$PJCIFN2,07/06/2025 23:59:00,230.75,227.80,229.09,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,88.68,9.60,65.86,40.10,1.34,14.30,219.35,9.67,78.43,5.51,11.31,31.53,-1.61,10.73,67.01,12.93,82.22,7.62,24.18,36.58,0.17,12.70,72.42
$PJCIFN2,08/06/2025 00:00:00,229.73,228.18,229.00,0.06,0.44,0.04,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,101.32,9.00,73.53,39.40,1.34,14.26,221.60,10.75,79.15,5.46,11.91,31.86,-1.61,10.16,66.65,12.76,83.99,7.45,27.68,36.07,-0.18,12.33,71.74
$PJCIFN2,08/06/2025 00:01:00,230.88,227.80,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.53,9.02,62.96,38.92,1.34,14.31,221.10,10.17,79.05,5.47,11.91,33.66,-1.02,10.69,66.06,12.83,82.89,7.49,23.88,36.39,0.06,12.76,71.98
$PJCIFN2,08/06/2025 00:02:00,229.73,228.06,229.00,0.07,0.39,0.08,0.38,0.18,0.01,0.06,0.97,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.06,0.13,0.16,0.00,0.06,0.31,15.42,89.76,19.02,85.80,40.08,1.93,13.69,222.69,10.17,79.70,6.64,11.35,32.42,-1.61,11.32,67.20,12.54,82.82,13.57,29.26,36.34,0.04,12.61,72.02
$PJCIFN2,08/06/2025 00:03:00,229.60,228.06,228.97,0.06,0.39,0.09,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.08,0.10,0.16,-0.00,0.05,0.31,14.26,89.17,19.60,63.48,39.49,1.33,14.22,222.56,10.18,78.89,14.90,11.90,33.05,-1.61,10.74,67.20,12.43,82.79,17.44,23.47,36.30,-0.34,12.37,71.93
$PJCIFN2,08/06/2025 00:04:00,229.60,227.93,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.30,89.61,7.83,66.52,39.47,1.34,14.83,222.69,11.34,79.47,4.88,11.94,34.19,-1.02,10.13,66.97,12.86,83.56,6.25,28.01,36.69,0.12,12.83,72.24
$PJCIFN2,08/06/2025 00:05:00,229.60,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.84,88.77,7.84,64.10,41.79,1.34,13.72,219.26,10.17,79.34,4.29,11.32,32.96,-1.61,11.29,67.23,12.38,83.14,6.00,24.06,36.10,-0.12,12.41,72.04
$PJCIFN2,08/06/2025 00:06:00,229.60,228.06,229.02,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.71,88.48,7.80,80.39,39.42,0.75,14.23,223.15,10.72,80.06,3.70,11.31,33.01,-1.61,10.73,66.50,12.16,83.03,5.54,26.12,35.93,-0.26,12.30,71.86
$PJCIFN2,08/06/2025 00:07:00,229.86,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.46,88.48,7.25,63.40,40.62,1.91,14.28,223.15,10.16,79.65,4.29,11.33,33.09,-1.02,10.78,65.91,12.68,83.67,6.13,23.98,36.41,0.11,12.82,72.38
$PJCIFN2,08/06/2025 00:08:00,229.60,228.18,229.08,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.28,89.51,6.66,75.83,38.88,1.93,14.25,223.94,10.19,79.43,4.29,11.92,33.54,-1.60,10.74,66.13,12.21,83.34,5.57,27.14,35.94,-0.09,12.41,71.71
$PJCIFN2,08/06/2025 00:09:00,229.73,225.61,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.91,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.91,89.71,7.82,63.51,40.67,1.34,14.30,205.67,10.18,80.29,3.70,12.52,32.44,-1.02,11.34,66.53,12.76,83.74,6.22,24.19,36.53,0.17,12.78,73.36
$PJCIFN2,08/06/2025 00:10:00,229.73,228.18,229.02,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.61,88.97,7.82,70.59,41.18,1.34,13.13,222.22,10.75,79.47,4.28,10.74,33.05,-2.19,10.73,66.46,12.53,83.18,5.60,27.38,35.94,-0.39,12.18,71.70
$PJCIFN2,08/06/2025 00:11:00,229.86,226.38,228.99,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.86,88.97,7.84,65.16,40.14,1.34,14.29,217.41,10.77,80.33,4.88,11.33,33.60,-1.61,10.71,66.50,12.99,83.62,6.25,24.57,36.45,0.15,12.82,72.47
$PJCIFN2,08/06/2025 00:12:00,229.86,227.93,229.08,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,102.73,7.25,82.10,40.05,1.34,14.26,221.39,9.58,80.79,4.30,10.73,31.86,-1.61,10.76,66.68,12.70,84.83,5.78,26.72,35.88,-0.13,12.53,72.09
$PJCIFN2,08/06/2025 00:13:00,230.63,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,88.67,7.79,63.44,39.44,1.93,14.86,220.55,10.78,78.75,3.71,11.33,32.55,-1.61,10.74,66.97,12.67,83.29,5.90,23.93,35.97,0.01,12.68,72.25
$PJCIFN2,08/06/2025 00:14:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.26,7.83,83.32,40.01,1.92,13.72,223.36,10.77,78.43,4.29,11.91,32.44,-1.02,11.33,66.72,12.90,83.04,6.11,27.69,36.27,0.11,12.77,72.31
$PJCIFN2,08/06/2025 00:15:00,229.73,228.06,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,88.63,7.84,65.16,39.58,1.34,14.28,220.93,10.17,78.48,4.28,11.35,33.01,-2.19,10.70,66.57,12.31,82.49,5.64,24.43,36.00,-0.24,12.29,71.97
$PJCIFN2,08/06/2025 00:16:00,229.86,227.93,229.07,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,88.04,7.83,77.09,40.59,1.92,14.86,224.45,10.77,78.89,4.29,11.93,31.87,-1.02,10.77,67.01,12.88,82.81,6.22,27.04,36.56,0.20,12.86,72.36
$PJCIFN2,08/06/2025 00:17:00,229.86,228.06,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.46,87.16,7.25,62.96,39.49,1.34,14.30,222.35,10.76,78.43,4.29,11.33,33.03,-2.19,10.15,66.13,12.42,82.02,5.73,23.48,35.86,-0.40,12.29,71.91
$PJCIFN2,08/06/2025 00:18:00,229.73,228.06,229.11,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,86.96,8.43,81.79,40.57,1.93,14.30,222.47,11.33,79.11,4.29,11.35,32.52,-2.19,10.75,65.98,12.65,82.19,6.08,27.40,36.27,0.04,12.62,72.71
$PJCIFN2,08/06/2025 00:19:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,87.99,7.25,66.37,40.62,0.75,14.30,220.93,10.76,78.48,4.30,10.73,31.89,-2.20,10.73,65.95,12.48,81.51,5.95,24.21,35.91,-0.23,12.42,73.46
$PJCIFN2,08/06/2025 00:20:00,229.73,228.06,229.09,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.86,86.28,8.44,72.27,38.84,1.34,14.29,220.34,10.78,78.61,4.29,11.92,33.03,-2.19,11.28,66.02,12.89,81.42,5.91,28.80,35.82,-0.02,12.71,72.23
$PJCIFN2,08/06/2025 00:21:00,231.65,228.06,229.15,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.84,86.72,7.83,77.46,39.55,1.34,14.26,213.75,10.17,77.08,4.30,11.93,31.32,-1.61,11.33,66.72,12.45,81.38,5.78,23.74,35.89,-0.04,12.45,72.26
$PJCIFN2,08/06/2025 00:22:00,229.86,227.80,229.07,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.74,86.03,7.22,78.09,38.94,1.34,13.72,223.40,10.76,77.26,4.30,11.33,32.44,-2.19,10.16,65.91,12.28,80.86,5.49,27.62,35.60,-0.33,12.24,71.94
$PJCIFN2,08/06/2025 00:23:00,231.65,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,86.67,7.83,62.89,39.44,1.92,14.29,221.48,10.78,78.26,4.89,11.94,32.52,-1.02,10.73,66.42,13.06,81.49,6.26,24.13,36.31,0.32,12.89,72.34
$PJCIFN2,08/06/2025 00:24:00,229.73,228.31,229.10,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,100.78,7.84,84.04,39.99,1.34,14.28,218.09,11.33,77.08,4.30,11.32,32.48,-1.60,10.74,66.38,12.71,82.31,5.75,28.17,35.66,-0.17,12.44,71.74
$PJCIFN2,08/06/2025 00:25:00,229.86,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.91,85.74,7.83,64.61,39.96,1.34,14.27,223.15,10.76,77.39,4.30,11.93,33.64,-1.61,10.74,64.95,12.75,80.85,5.97,25.51,36.02,0.16,12.73,71.99
$PJCIFN2,08/06/2025 00:26:00,229.73,228.18,229.09,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.86,86.76,7.83,70.79,39.44,1.34,14.22,220.80,11.34,77.54,3.71,12.53,32.50,-2.19,10.70,66.72,12.43,80.82,5.79,27.59,35.64,-0.10,12.52,71.77
$PJCIFN2,08/06/2025 00:27:00,229.73,228.06,229.13,0.06,0.37,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,85.73,7.24,64.17,40.08,1.93,14.89,220.22,11.35,77.84,3.71,11.93,32.97,-1.61,10.76,66.06,12.56,80.87,5.73,23.44,35.96,-0.06,12.48,72.00
$PJCIFN2,08/06/2025 00:28:00,229.86,228.06,229.12,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.45,86.76,7.83,87.66,40.05,1.34,14.26,224.45,10.19,77.93,4.29,11.95,31.27,-2.19,10.76,66.65,12.75,81.06,5.99,27.90,36.27,-0.06,12.72,72.31
$PJCIFN2,08/06/2025 00:29:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.15,87.01,6.66,61.72,38.21,0.75,13.72,223.27,9.58,77.80,4.30,11.35,32.44,-2.19,10.71,65.83,12.08,80.37,5.49,23.19,35.54,-0.65,12.05,71.70
$PJCIFN2,08/06/2025 00:30:00,229.73,228.44,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,15.50,87.99,7.84,83.50,40.01,1.92,14.83,223.02,10.75,77.34,3.72,11.93,33.66,-1.02,10.74,65.83,13.15,81.10,6.16,28.68,36.30,0.24,12.79,72.26
$PJCIFN2,08/06/2025 00:31:00,229.98,226.13,229.11,0.06,0.37,0.03,0.29,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.88,85.63,7.82,65.27,40.08,1.93,14.80,203.24,9.60,76.84,4.29,12.50,33.03,-1.61,10.14,66.42,12.61,80.99,5.87,24.53,36.21,0.02,12.70,72.72
$PJCIFN2,08/06/2025 00:32:00,229.73,228.18,229.12,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.73,86.18,7.23,73.10,38.84,0.75,14.28,222.22,10.19,77.21,4.29,12.51,32.46,-2.19,10.74,66.06,12.28,80.71,5.58,26.34,35.60,-0.42,12.23,71.74
$PJCIFN2,08/06/2025 00:33:00,230.37,226.51,229.12,0.06,0.38,0.03,0.29,0.20,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.93,87.35,7.26,65.86,44.87,1.93,14.90,215.21,10.75,77.67,4.87,11.94,33.60,-1.02,10.76,67.20,12.72,81.34,6.00,24.69,36.61,0.38,12.66,72.59
$PJCIFN2,08/06/2025 00:34:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,87.74,7.83,83.50,38.97,1.34,14.27,224.40,10.20,77.93,4.29,11.91,32.44,-1.60,10.74,67.12,12.46,81.01,5.74,27.39,35.71,-0.21,12.22,71.82
$PJCIFN2,08/06/2025 00:35:00,230.63,227.80,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.58,7.25,63.48,39.44,1.93,14.30,222.27,10.78,78.37,4.30,11.34,31.89,-1.62,10.71,66.61,12.92,81.37,5.96,24.63,36.10,0.12,12.66,72.76
$PJCIFN2,08/06/2025 00:36:00,229.73,228.06,229.05,0.06,0.44,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.91,100.73,7.25,74.70,38.23,1.92,13.72,223.99,10.79,77.08,4.30,11.33,32.99,-2.20,10.71,67.04,12.51,82.64,5.82,29.29,35.51,-0.24,12.32,72.18
$PJCIFN2,08/06/2025 00:37:00,229.73,228.31,229.10,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,87.30,7.85,77.68,40.14,1.34,14.31,222.19,10.74,78.21,3.71,11.34,32.99,-1.61,10.74,66.97,12.79,81.31,5.90,23.90,35.68,-0.11,12.47,71.91
$PJCIFN2,08/06/2025 00:38:00,229.60,227.67,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.81,7.84,84.54,40.01,1.92,14.27,219.41,10.71,78.39,4.88,13.09,33.58,-1.61,10.76,66.50,12.59,81.37,6.26,27.54,36.02,0.14,12.70,71.89
$PJCIFN2,08/06/2025 00:39:00,229.60,227.67,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,86.81,7.25,62.41,38.42,1.34,14.87,222.15,10.77,77.26,4.28,11.93,32.50,-2.19,10.17,66.53,12.40,81.01,5.82,23.22,35.78,-0.50,12.23,72.18
$PJCIFN2,08/06/2025 00:40:00,229.73,228.31,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.06,87.99,8.43,82.92,40.10,1.92,14.27,222.44,10.20,77.71,4.87,11.91,32.42,-1.02,10.17,67.04,12.63,81.60,6.40,28.10,36.27,0.22,12.86,72.36
$PJCIFN2,08/06/2025 00:41:00,229.73,227.80,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.63,87.26,7.83,64.06,38.84,1.34,14.28,217.87,9.59,77.41,4.27,11.91,31.91,-2.20,10.15,66.68,12.43,81.04,6.03,25.18,35.67,-0.36,12.30,73.45
$PJCIFN2,08/06/2025 00:42:00,229.73,228.06,229.10,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.25,86.81,7.84,67.81,38.81,1.34,14.30,222.19,10.77,77.49,4.29,11.33,33.05,-1.61,10.71,66.79,12.32,81.24,5.94,27.11,35.69,-0.34,12.19,71.81
$PJCIFN2,08/06/2025 00:43:00,229.73,227.80,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,87.40,7.84,63.40,38.92,1.34,14.29,202.99,11.33,78.89,5.46,11.93,33.66,-0.43,11.87,67.23,12.84,82.08,6.61,23.79,36.34,0.43,12.99,73.27
$PJCIFN2,08/06/2025 00:44:00,229.86,227.93,229.09,0.06,0.38,0.04,0.38,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.31,14.33,87.99,8.43,86.20,39.51,0.75,13.71,222.81,9.61,77.84,4.86,11.33,31.93,-1.60,10.76,66.61,12.26,81.66,6.07,27.21,35.42,-0.28,12.55,71.55
$PJCIFN2,08/06/2025 00:45:00,230.63,226.00,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.85,87.79,7.83,63.41,39.42,1.34,14.86,213.56,10.79,78.56,4.88,11.34,33.10,-1.02,10.76,66.68,12.64,82.11,6.31,23.68,35.97,0.02,12.68,72.26
$PJCIFN2,08/06/2025 00:46:00,229.60,228.18,229.05,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,87.79,8.40,82.82,39.42,1.34,14.88,222.69,11.32,78.89,4.30,11.34,33.01,-1.61,10.75,66.50,12.46,82.25,5.93,28.14,35.79,-0.12,12.44,71.95
$PJCIFN2,08/06/2025 00:47:00,230.50,228.18,229.13,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.87,88.53,8.41,65.27,38.90,1.92,15.49,219.38,10.75,78.12,4.28,11.35,32.46,-1.61,10.75,67.04,12.77,82.52,6.16,23.93,36.07,0.08,12.55,72.12
$PJCIFN2,08/06/2025 00:48:00,229.73,228.18,229.08,0.07,0.45,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.45,101.96,7.25,75.87,40.59,1.34,14.29,223.06,10.78,79.65,4.30,11.36,32.44,-1.61,10.73,66.53,12.71,84.24,5.83,26.48,35.86,-0.16,12.42,72.25
$PJCIFN2,08/06/2025 00:49:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,88.53,8.39,64.65,38.31,1.34,14.89,221.14,10.78,79.06,4.86,11.93,32.50,-1.61,10.75,65.47,12.72,82.66,5.75,23.79,35.73,-0.15,12.50,71.81
$PJCIFN2,08/06/2025 00:50:00,229.86,228.06,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.64,89.22,7.26,84.58,40.66,1.34,14.28,219.88,10.77,79.39,4.29,11.35,31.87,-1.61,10.76,66.50,12.85,82.87,6.04,27.08,35.79,0.08,12.51,72.09
$PJCIFN2,08/06/2025 00:51:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.74,87.89,7.83,63.99,39.47,0.75,14.89,223.40,10.78,79.56,4.29,11.33,32.52,-2.19,10.13,66.61,12.41,82.75,5.67,24.30,35.84,-0.38,12.21,71.82
$PJCIFN2,08/06/2025 00:52:00,229.73,228.06,229.07,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.82,89.07,7.85,76.87,39.01,1.34,14.29,223.40,11.37,80.06,4.30,11.33,34.19,-1.60,11.30,67.16,12.89,83.38,6.10,27.84,36.46,0.16,12.87,72.09
$PJCIFN2,08/06/2025 00:53:00,230.63,226.77,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.91,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,15.44,88.77,7.24,62.89,40.64,1.33,13.13,206.14,10.74,79.93,4.31,11.34,31.80,-1.61,10.73,66.61,12.29,83.17,5.65,23.23,35.79,-0.39,12.14,72.49
$PJCIFN2,08/06/2025 00:54:00,229.60,227.93,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.43,89.46,7.84,82.73,39.99,1.92,14.27,224.83,10.75,80.83,4.30,11.35,32.50,-1.61,10.76,66.42,12.75,83.57,6.17,26.56,36.27,0.00,12.70,72.37
$PJCIFN2,08/06/2025 00:55:00,229.73,226.90,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.89,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.29,89.46,8.39,64.03,41.18,1.93,14.30,201.02,10.19,80.51,4.28,11.33,32.42,-1.61,11.88,66.68,12.60,83.78,6.19,24.26,36.49,0.19,12.87,73.20
$PJCIFN2,08/06/2025 00:56:00,229.73,228.18,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,89.07,7.26,82.19,40.14,1.34,14.27,222.44,10.75,81.01,4.28,12.50,31.86,-1.60,10.72,67.16,12.40,83.65,5.66,28.27,35.88,-0.10,12.41,71.77
$PJCIFN2,08/06/2025 00:57:00,231.65,227.03,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.43,90.73,8.34,64.58,40.05,1.93,14.30,215.69,11.35,80.24,4.30,11.35,33.64,-1.60,10.73,67.16,13.10,84.00,6.18,24.09,36.79,0.29,12.96,72.35
$PJCIFN2,08/06/2025 00:58:00,229.73,228.06,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.43,89.66,7.83,65.93,41.16,1.34,13.69,224.24,10.19,80.29,4.29,11.91,33.01,-1.61,10.70,67.16,12.40,83.48,5.60,27.93,36.07,-0.22,12.18,71.80
$PJCIFN2,08/06/2025 00:59:00,229.73,228.06,229.13,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.85,90.73,8.39,65.27,39.49,1.92,14.27,220.89,11.33,80.29,4.28,11.34,33.05,-1.61,11.33,63.01,12.80,84.05,6.10,23.89,36.40,0.18,12.79,70.32
$PJCIFN2,08/06/2025 01:00:00,229.86,227.93,229.11,0.07,0.45,0.03,0.38,0.17,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,103.43,7.83,85.76,39.44,1.93,14.24,214.79,10.17,79.56,4.29,11.93,31.84,-1.61,11.29,63.05,12.70,85.03,5.90,27.10,35.97,-0.08,12.50,68.06
$PJCIFN2,08/06/2025 01:01:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,14.25,88.28,7.25,62.89,39.40,1.34,14.30,218.45,10.75,80.88,4.30,10.76,32.50,-1.61,10.74,61.91,12.42,83.43,5.79,24.28,35.71,-0.29,12.55,67.58
$PJCIFN2,08/06/2025 01:02:00,229.73,228.18,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.06,89.86,7.25,84.14,40.69,1.92,14.31,217.16,10.17,80.51,4.86,12.50,33.10,-1.01,11.33,61.25,12.93,83.79,6.15,29.29,36.20,0.30,12.96,67.69
$PJCIFN2,08/06/2025 01:03:00,229.73,227.67,229.07,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,13.69,89.07,6.66,67.66,39.47,1.93,13.68,215.88,10.77,79.65,4.30,10.77,31.36,-1.61,10.71,63.53,12.20,83.09,5.54,25.30,35.62,-0.28,12.27,72.93
$PJCIFN2,08/06/2025 01:04:00,229.73,228.31,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.41,7.25,81.16,40.03,1.92,15.45,224.70,10.77,80.24,3.71,11.95,33.66,-2.20,11.31,67.31,12.86,83.51,6.08,26.96,36.59,0.17,12.66,72.49
$PJCIFN2,08/06/2025 01:05:00,229.60,228.06,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.92,88.43,7.84,66.33,39.01,1.93,14.30,223.02,10.75,79.52,4.29,11.32,32.99,-1.61,10.15,66.65,12.44,82.69,5.83,23.77,36.04,-0.08,12.33,73.67
$PJCIFN2,08/06/2025 01:06:00,229.73,228.44,229.09,0.06,0.39,0.03,0.39,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,88.38,7.83,88.35,40.59,1.34,14.88,223.27,9.60,79.97,4.30,11.94,33.05,-1.60,10.74,65.40,12.68,82.94,6.06,29.27,36.16,0.05,12.86,71.92
$PJCIFN2,08/06/2025 01:07:00,229.73,226.38,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,88.38,7.82,64.03,40.05,1.93,14.31,203.47,10.18,78.80,4.87,11.93,32.48,-1.61,11.30,67.23,12.91,82.80,6.08,24.49,36.41,0.26,12.88,73.12
$PJCIFN2,08/06/2025 01:08:00,229.73,228.31,229.05,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,86.86,7.22,69.38,38.84,1.33,14.29,222.81,9.60,78.98,4.28,11.93,33.64,-1.60,10.71,66.42,12.11,81.84,5.67,28.36,35.69,-0.17,12.28,71.88
$PJCIFN2,08/06/2025 01:09:00,229.73,227.93,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,86.86,7.83,64.06,40.03,1.93,14.83,221.23,10.75,78.89,4.30,11.95,31.89,-1.01,10.76,66.50,12.82,82.27,6.21,24.22,36.50,0.30,12.72,72.37
$PJCIFN2,08/06/2025 01:10:00,229.86,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.85,86.86,7.81,82.82,39.47,1.93,13.71,221.48,10.76,78.80,3.71,11.33,32.48,-1.61,10.72,66.06,12.45,81.50,5.63,26.89,35.60,-0.45,12.17,71.97
$PJCIFN2,08/06/2025 01:11:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,87.16,7.82,62.93,40.08,1.93,14.90,222.22,10.74,78.48,4.88,12.51,33.09,-1.02,11.33,66.93,12.91,81.96,6.25,25.72,36.47,0.43,13.04,72.38
$PJCIFN2,08/06/2025 01:12:00,229.73,228.18,229.08,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,101.90,7.25,83.46,38.88,1.34,14.88,220.09,10.77,77.63,3.71,11.35,33.05,-1.61,10.76,67.23,12.41,82.52,5.71,28.18,35.62,-0.32,12.38,71.87
$PJCIFN2,08/06/2025 01:13:00,229.86,228.06,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.03,86.81,7.81,64.03,40.05,1.34,14.30,221.30,10.77,77.84,4.29,11.92,32.48,-1.61,11.33,67.20,12.83,81.39,6.03,23.83,36.02,0.16,12.87,72.94
$PJCIFN2,08/06/2025 01:14:00,229.60,228.31,229.06,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.32,86.67,7.25,78.72,39.40,0.75,14.28,221.14,10.77,78.17,3.71,12.52,32.41,-1.61,10.71,66.38,12.50,81.18,5.66,27.91,35.71,-0.24,12.44,71.77
$PJCIFN2,08/06/2025 01:15:00,229.60,227.28,229.06,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.47,87.21,7.83,64.83,39.51,1.34,14.29,223.99,11.32,77.82,4.29,12.51,33.05,-1.02,10.73,66.61,12.90,81.67,6.21,24.16,36.43,0.35,12.88,79.44
$PJCIFN2,08/06/2025 01:16:00,229.73,228.18,229.13,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.34,87.40,8.39,86.29,39.49,1.92,13.72,224.70,10.18,77.89,3.71,13.11,31.87,-0.43,11.31,67.71,12.98,81.58,6.24,29.51,36.38,0.31,12.81,77.65
$PJCIFN2,08/06/2025 01:17:00,229.73,226.77,229.10,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.31,85.05,8.42,62.93,38.27,1.93,14.26,224.28,10.77,77.00,4.30,11.32,32.48,-1.61,10.76,66.57,12.22,80.85,5.68,23.25,35.72,-0.40,12.29,78.94
$PJCIFN2,08/06/2025 01:18:00,229.98,228.06,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.85,85.98,8.39,83.50,40.62,1.93,14.31,224.20,10.78,78.02,4.88,11.95,33.69,-1.02,11.89,67.08,13.01,81.37,6.36,29.00,36.46,0.29,13.12,77.54
$PJCIFN2,08/06/2025 01:19:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.32,86.27,6.65,64.72,38.86,0.75,14.88,221.98,10.77,77.43,4.30,11.33,33.03,-1.61,10.18,66.76,12.21,80.63,5.49,23.31,35.58,-0.40,12.20,76.45
$PJCIFN2,08/06/2025 01:20:00,229.73,227.67,229.07,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.88,87.16,7.83,80.57,39.58,1.93,14.29,222.81,10.75,77.00,4.30,12.52,32.48,-1.02,10.16,67.16,12.63,81.26,5.85,27.38,35.90,0.17,12.61,78.42
$PJCIFN2,08/06/2025 01:21:00,229.86,228.31,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.52,88.04,7.83,84.04,40.62,1.93,14.26,223.52,10.18,77.21,4.30,12.52,32.46,-1.02,11.33,67.12,12.83,81.46,6.14,25.01,36.29,0.28,12.78,77.20
$PJCIFN2,08/06/2025 01:22:00,230.11,228.18,229.09,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,13.73,86.72,6.66,84.04,39.44,0.75,14.28,221.64,10.76,77.26,3.71,10.76,32.52,-2.20,10.73,66.65,12.20,81.15,5.44,26.69,35.65,-0.39,12.19,77.09
$PJCIFN2,08/06/2025 01:23:00,229.73,228.06,229.15,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.46,86.81,8.39,62.37,39.94,1.93,14.31,223.40,11.32,78.98,4.89,11.92,31.91,-1.02,10.72,66.53,13.04,81.66,6.34,23.83,36.45,0.39,12.85,77.34
$PJCIFN2,08/06/2025 01:24:00,229.73,228.18,229.08,0.06,0.44,0.03,0.34,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.29,100.25,6.66,77.50,39.49,0.75,13.72,222.60,10.16,78.21,3.71,10.75,33.56,-2.19,10.17,65.51,12.22,82.42,5.42,27.11,35.59,-0.50,12.20,76.78
$PJCIFN2,08/06/2025 01:25:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,14.87,87.70,7.83,65.38,40.05,1.93,14.89,223.52,11.32,77.54,4.89,11.95,33.07,-1.61,11.31,67.78,12.96,81.37,6.21,23.97,36.24,0.24,12.96,82.92
$PJCIFN2,08/06/2025 01:26:00,229.86,228.06,229.06,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.36,14.87,87.65,8.40,84.49,40.03,1.92,14.83,224.11,10.80,77.26,4.87,11.33,31.91,-1.61,11.31,66.61,12.65,81.15,6.06,28.31,36.08,0.05,12.74,82.77
$PJCIFN2,08/06/2025 01:27:00,229.73,227.67,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.37,14.31,86.13,7.24,64.61,38.36,1.34,14.23,224.24,10.18,78.02,4.29,10.75,31.93,-1.60,10.15,65.95,12.38,80.93,5.87,23.79,35.75,-0.25,12.25,83.87
$PJCIFN2,08/06/2025 01:28:00,231.53,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,14.87,86.67,7.80,82.87,38.90,1.34,13.65,225.24,10.74,77.97,4.29,11.33,32.50,-1.61,10.71,66.02,12.43,80.95,5.78,27.53,35.77,-0.41,12.12,82.34
$PJCIFN2,08/06/2025 01:29:00,229.73,228.06,229.12,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,15.50,88.38,7.84,62.37,40.66,1.93,14.89,225.67,10.76,78.12,4.88,11.33,31.27,-1.61,11.30,67.71,12.97,81.55,6.36,23.80,36.19,0.28,12.96,82.61
$PJCIFN2,08/06/2025 01:31:00,229.73,226.90,229.06,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.36,16.62,87.84,7.83,76.55,39.44,1.92,14.29,222.72,10.76,77.10,4.30,10.76,32.99,-2.20,10.18,66.06,12.55,80.91,6.14,25.58,35.92,-0.11,12.57,83.42
$PJCIFN2,08/06/2025 01:32:00,229.73,228.06,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,14.87,87.30,7.84,83.90,38.88,1.92,14.86,223.86,10.18,78.61,4.87,11.35,31.87,-1.02,11.29,66.42,12.62,81.55,6.39,28.60,35.92,0.23,12.73,84.99
$PJCIFN2,08/06/2025 01:33:00,229.73,228.06,229.10,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,14.28,87.99,8.40,63.48,39.44,0.75,13.68,225.29,10.78,77.89,4.87,10.74,32.53,-2.19,10.74,66.65,12.36,81.14,6.06,23.62,35.73,-0.34,12.26,81.87
$PJCIFN2,08/06/2025 01:34:00,229.86,228.18,229.04,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,16.12,89.07,8.42,70.51,41.44,1.92,14.87,223.86,10.79,77.67,4.30,11.33,31.87,-2.19,10.13,66.76,12.77,81.58,6.26,28.13,36.19,0.11,12.79,84.50
$PJCIFN2,08/06/2025 01:35:00,229.73,228.31,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.05,86.52,7.84,63.03,40.08,1.34,14.86,223.40,10.17,78.17,3.71,11.34,32.50,-2.19,10.15,66.50,12.58,81.41,6.02,23.62,35.85,-0.24,12.58,77.54
$PJCIFN2,08/06/2025 01:36:00,230.63,228.06,229.09,0.06,0.44,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,14.86,101.37,7.84,78.85,39.51,1.92,14.28,224.83,10.77,76.80,4.30,11.36,33.12,-1.61,10.71,66.68,12.66,83.45,6.18,27.73,36.02,0.16,12.54,77.01
$PJCIFN2,08/06/2025 01:37:00,229.73,228.06,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.33,87.79,7.83,65.24,39.53,1.34,14.30,220.80,10.18,77.97,4.87,10.75,32.53,-1.61,10.76,66.06,12.44,81.88,6.04,23.91,35.77,-0.06,12.73,77.49
$PJCIFN2,08/06/2025 01:38:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,13.71,87.26,7.25,84.49,41.11,1.92,14.25,223.27,10.76,78.56,4.29,11.92,32.44,-1.61,10.75,66.38,12.31,82.06,5.69,27.49,35.70,-0.20,12.21,76.80
$PJCIFN2,08/06/2025 01:39:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.90,88.53,7.83,65.20,40.01,1.92,14.86,224.07,11.35,79.83,4.87,12.52,33.10,-1.02,10.77,66.53,12.96,82.74,6.31,24.41,36.25,0.20,12.77,77.55
$PJCIFN2,08/06/2025 01:40:00,229.73,228.06,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,16.11,88.48,7.83,66.45,40.05,1.34,13.71,222.69,9.60,77.63,4.28,11.32,32.97,-2.19,10.71,66.42,12.20,82.31,5.69,26.41,35.75,-0.44,12.19,79.47
$PJCIFN2,08/06/2025 01:41:00,229.60,227.93,229.08,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.84,88.77,8.39,65.75,39.44,1.93,14.28,222.10,10.18,78.93,4.30,10.74,32.46,-1.61,10.75,66.68,13.25,82.90,6.10,23.86,36.09,0.11,12.75,76.89
$PJCIFN2,08/06/2025 01:42:00,229.86,227.93,229.05,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,13.75,88.82,8.44,80.57,40.08,1.34,14.87,222.56,8.99,78.89,4.29,11.91,31.82,-1.61,11.30,65.87,12.39,82.76,5.97,26.65,36.00,-0.17,12.46,78.06
$PJCIFN2,08/06/2025 01:43:00,229.60,228.06,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,89.02,7.82,62.30,38.29,1.92,14.30,222.60,10.77,79.52,3.71,11.35,32.50,-2.19,10.16,66.57,12.39,83.04,5.74,23.65,35.74,-0.11,12.50,77.06
$PJCIFN2,08/06/2025 01:44:00,231.53,228.18,229.07,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.84,89.17,8.41,81.02,40.59,1.92,14.28,222.56,10.19,80.20,4.30,12.52,32.48,-1.01,11.31,66.17,12.61,83.42,6.07,27.45,36.11,0.45,12.89,77.58
$PJCIFN2,08/06/2025 01:45:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.33,88.97,7.83,63.40,40.08,1.34,13.69,223.65,10.20,79.11,4.30,11.36,31.34,-1.61,10.73,66.76,12.56,82.93,5.67,24.03,36.04,-0.25,12.23,76.98
$PJCIFN2,08/06/2025 01:46:00,231.65,227.93,229.12,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.06,88.77,8.40,74.91,39.51,1.92,14.86,224.57,11.34,80.24,4.87,10.76,33.09,-1.61,10.76,67.23,12.96,83.62,6.24,27.59,36.61,0.25,12.84,77.47
$PJCIFN2,08/06/2025 01:47:00,229.73,227.80,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.93,88.97,7.26,63.51,39.44,1.34,14.29,223.74,10.75,79.65,4.30,11.92,32.46,-1.61,10.16,66.50,12.45,83.08,5.86,23.76,36.24,-0.09,12.46,77.01
$PJCIFN2,08/06/2025 01:48:00,229.73,227.93,229.05,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.34,102.02,7.81,84.00,40.03,1.34,14.90,220.68,10.77,79.15,3.69,10.76,31.30,-2.19,10.73,65.98,12.29,84.65,5.53,26.83,35.85,-0.44,12.28,76.74
$PJCIFN2,08/06/2025 01:49:00,229.60,228.06,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.89,89.94,7.83,66.52,40.62,1.34,14.29,223.23,9.58,79.30,4.29,11.93,33.09,-1.61,11.33,66.65,12.74,83.88,6.28,24.50,36.45,0.31,12.99,77.38
$PJCIFN2,08/06/2025 01:50:00,229.47,226.51,228.98,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,15.30,89.02,7.25,75.92,41.41,1.34,13.70,223.15,10.18,79.47,4.29,11.32,33.62,-2.19,10.75,66.02,12.50,83.42,5.65,27.18,35.66,-0.18,12.49,78.96
$PJCIFN2,08/06/2025 01:51:00,229.60,228.06,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.45,89.46,7.83,66.92,39.49,1.93,14.89,221.85,11.36,79.93,3.71,11.92,32.50,-1.61,10.71,67.20,13.03,83.95,6.19,25.14,36.51,0.24,12.94,76.99
$PJCIFN2,08/06/2025 01:52:00,229.60,226.64,229.02,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.45,89.66,7.83,78.94,39.69,1.92,14.29,224.78,10.77,80.74,4.30,11.93,32.48,-1.61,11.32,66.68,12.82,83.88,5.95,26.94,36.27,0.08,12.66,79.50
$PJCIFN2,08/06/2025 01:53:00,229.73,227.80,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.32,88.53,8.42,64.13,39.53,1.34,14.29,221.98,10.77,80.65,4.27,11.35,31.89,-1.61,10.73,66.93,12.50,83.50,5.75,23.52,35.84,-0.26,12.19,76.75
$PJCIFN2,08/06/2025 01:54:00,229.73,227.93,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.88,89.71,7.84,84.58,39.44,1.34,14.29,221.85,10.18,80.79,4.30,11.94,32.53,-1.61,11.29,67.20,12.90,83.85,6.15,27.78,36.43,0.28,12.94,78.76
$PJCIFN2,08/06/2025 01:55:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.69,89.22,7.21,62.96,39.49,1.33,14.30,224.20,9.60,79.65,4.28,10.75,32.44,-2.19,10.74,66.65,12.28,82.98,5.64,23.16,35.76,-0.57,12.19,74.21
$PJCIFN2,08/06/2025 01:56:00,231.91,228.06,229.07,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.33,89.66,7.80,68.79,40.03,1.34,14.86,223.48,10.77,79.97,4.35,11.95,33.01,-1.61,10.75,65.25,12.74,83.20,6.06,28.57,36.30,0.22,12.67,74.60
$PJCIFN2,08/06/2025 01:57:00,229.73,228.18,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.87,88.48,7.22,65.24,39.49,1.33,13.72,225.75,10.77,79.30,4.30,10.74,30.73,-2.78,10.17,66.57,12.39,82.77,5.72,23.03,36.04,-0.31,12.26,74.67
$PJCIFN2,08/06/2025 01:58:00,229.73,228.31,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.86,89.17,7.81,81.74,40.03,1.34,14.87,224.83,10.76,79.61,4.29,11.32,33.09,-1.02,10.74,66.65,12.75,82.84,5.91,27.38,36.42,-0.14,12.70,74.77
$PJCIFN2,08/06/2025 01:59:00,229.73,227.93,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.85,88.87,7.24,65.24,39.42,1.93,14.28,222.47,10.74,78.39,4.87,11.36,33.05,-1.61,10.72,66.57,12.72,82.30,6.01,24.46,36.21,-0.05,12.68,74.49
$PJCIFN2,08/06/2025 02:00:00,229.73,226.64,229.04,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.48,100.03,7.25,84.04,40.12,1.92,14.30,223.40,10.16,78.18,4.83,11.33,33.05,-1.61,10.73,66.53,12.70,83.61,5.89,27.44,36.00,-0.02,12.73,76.37
$PJCIFN2,08/06/2025 02:01:00,229.73,228.06,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,87.65,7.82,64.13,40.10,1.34,14.89,221.14,10.19,78.21,4.28,11.94,33.09,-1.02,11.30,66.65,12.94,82.26,6.20,24.85,36.38,0.28,13.05,74.99
$PJCIFN2,08/06/2025 02:02:00,229.86,226.77,229.02,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.45,87.99,7.84,73.06,40.01,1.34,14.84,223.74,10.78,78.98,4.30,13.09,33.05,-1.02,11.35,66.46,12.76,82.10,6.16,29.98,36.21,0.20,12.94,77.25
$PJCIFN2,08/06/2025 02:03:00,229.86,228.44,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.29,86.42,7.83,65.35,39.49,1.93,13.72,224.57,10.18,78.43,4.28,11.34,31.93,-1.61,10.75,66.57,12.42,81.60,5.80,23.81,35.82,-0.14,12.31,74.55
$PJCIFN2,08/06/2025 02:04:00,229.73,227.67,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,87.99,7.84,85.07,38.94,1.93,14.89,222.06,10.77,78.48,3.71,11.36,31.93,-2.19,10.70,66.31,12.77,81.82,5.81,27.39,36.07,-0.01,12.53,75.94
$PJCIFN2,08/06/2025 02:05:00,229.73,228.18,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.88,88.43,7.25,65.31,38.94,1.34,14.30,225.16,10.77,79.15,4.28,10.77,33.09,-1.02,10.13,66.38,12.85,81.79,6.03,24.45,36.04,0.20,12.73,79.99
$PJCIFN2,08/06/2025 02:06:00,229.73,228.31,229.07,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.36,15.46,86.42,7.26,82.33,39.49,1.34,14.30,223.86,10.75,76.58,3.71,11.34,32.44,-1.61,10.74,67.63,12.57,81.37,5.86,28.78,35.92,-0.17,12.48,82.16
$PJCIFN2,08/06/2025 02:07:00,229.86,228.18,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,16.62,86.18,7.25,65.90,40.62,1.93,14.30,222.60,10.21,76.88,4.88,11.35,31.98,-1.60,11.32,66.09,12.64,81.18,5.91,24.14,35.90,-0.01,12.71,79.55
$PJCIFN2,08/06/2025 02:08:00,229.73,228.06,229.08,0.06,0.38,0.03,0.33,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.36,14.29,86.13,7.24,74.78,40.14,0.75,14.90,223.19,10.77,77.39,4.31,11.94,33.03,-2.19,10.72,66.02,12.31,81.04,5.67,26.83,35.89,-0.39,12.36,81.44
$PJCIFN2,08/06/2025 02:09:00,230.37,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.46,86.33,7.82,64.06,40.01,1.92,14.87,223.19,11.34,78.48,4.29,12.53,33.01,-1.60,11.34,67.31,12.90,81.50,6.19,24.74,36.52,0.28,12.91,80.10
$PJCIFN2,08/06/2025 02:10:00,229.73,228.31,229.09,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.35,16.07,86.96,7.25,82.28,39.55,1.34,14.29,224.11,9.59,78.43,4.29,11.92,31.89,-2.19,10.15,67.16,12.48,80.93,5.51,27.50,35.84,-0.31,12.11,80.44
$PJCIFN2,08/06/2025 02:11:00,230.11,228.18,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.87,86.42,7.83,65.27,40.05,1.92,14.87,223.99,10.18,77.60,4.30,11.93,32.48,-1.61,10.76,67.20,12.85,81.47,6.24,25.71,36.42,0.24,12.92,79.99
$PJCIFN2,08/06/2025 02:12:00,229.73,226.77,229.05,0.06,0.44,0.03,0.30,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.36,14.29,100.14,7.24,68.28,38.88,0.75,13.65,223.19,10.18,77.64,4.29,11.33,33.10,-1.61,10.71,65.95,12.05,82.44,5.44,27.48,35.70,-0.40,12.14,81.78
$PJCIFN2,08/06/2025 02:13:00,229.73,228.31,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.86,87.30,7.83,66.41,39.44,1.34,14.30,222.13,11.32,78.17,4.29,11.35,33.03,-1.61,10.72,66.68,12.41,81.06,5.81,22.87,35.87,-0.23,12.45,79.22
$PJCIFN2,08/06/2025 02:14:00,229.73,227.54,229.05,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,14.87,86.67,7.84,86.34,40.05,1.93,14.30,225.29,10.18,78.48,4.89,13.10,31.95,-1.02,11.33,66.65,12.75,81.53,6.19,28.19,36.29,0.13,12.74,82.38
$PJCIFN2,08/06/2025 02:15:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.30,87.50,7.22,63.00,39.38,0.75,13.71,223.52,10.74,77.93,4.30,11.91,32.53,-1.61,10.74,66.50,12.21,80.99,5.55,23.11,35.87,-0.48,12.15,76.80
$PJCIFN2,08/06/2025 02:16:00,230.37,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.34,14.33,87.45,7.83,83.41,38.92,1.92,14.28,221.48,10.17,77.97,3.71,11.93,32.53,-1.60,10.72,66.53,12.78,81.54,6.03,29.59,36.15,0.02,12.57,78.38
$PJCIFN2,08/06/2025 02:17:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.87,86.81,7.83,64.13,39.47,1.34,14.28,224.91,10.78,78.21,4.88,11.33,31.91,-1.60,11.30,67.20,12.94,81.66,6.25,23.65,36.16,0.17,12.77,77.37
$PJCIFN2,08/06/2025 02:18:00,229.86,228.18,229.09,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,13.75,87.30,7.25,69.50,38.86,1.33,14.28,221.89,10.75,77.97,4.29,11.90,32.59,-2.19,10.13,66.50,12.45,81.19,5.81,27.23,35.68,-0.28,12.27,76.85
$PJCIFN2,08/06/2025 02:19:00,230.50,228.18,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,88.43,8.39,63.55,40.01,1.93,14.85,222.81,10.77,78.32,4.88,11.91,32.09,-1.02,11.32,67.31,12.92,81.57,6.37,23.35,36.03,0.40,12.93,77.43
$PJCIFN2,08/06/2025 02:20:00,229.73,228.31,229.08,0.08,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,17.21,86.47,7.25,85.22,40.05,1.34,14.30,223.86,10.19,78.56,4.29,11.31,33.07,-2.19,10.17,66.38,12.61,81.10,5.76,27.42,35.53,-0.38,12.32,77.24
$PJCIFN2,08/06/2025 02:21:00,229.73,228.18,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,87.21,8.40,65.78,40.03,1.92,14.89,223.86,10.78,77.39,3.71,12.52,33.03,-1.61,10.75,67.01,12.89,81.63,6.39,25.91,36.36,0.30,12.74,77.39
$PJCIFN2,08/06/2025 02:22:00,229.60,227.03,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,15.47,87.70,8.42,83.55,40.10,1.92,14.84,224.91,10.77,78.43,5.47,13.08,33.12,-1.60,11.33,67.16,13.02,81.66,6.67,29.27,36.60,0.35,12.98,79.20
$PJCIFN2,08/06/2025 02:23:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.34,14.86,86.22,7.83,63.44,39.47,1.92,14.28,224.45,10.75,77.54,4.30,10.76,31.95,-1.61,10.74,67.20,12.63,81.27,6.29,24.66,36.08,0.04,12.58,77.10
$PJCIFN2,08/06/2025 02:24:00,229.73,226.51,229.05,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.46,99.97,7.83,84.68,40.08,1.34,14.28,223.06,11.37,77.89,4.88,10.77,33.09,-1.61,10.16,67.71,12.81,82.96,6.37,27.26,36.26,0.01,12.70,79.59
$PJCIFN2,08/06/2025 02:25:00,229.73,228.06,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.91,87.89,7.85,65.27,40.08,1.93,14.88,222.22,11.32,77.93,4.30,11.91,32.52,-1.60,10.71,65.51,12.78,81.46,6.47,23.85,36.33,0.17,12.75,76.96
$PJCIFN2,08/06/2025 02:26:00,229.86,227.03,229.09,0.06,0.38,0.04,0.37,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,13.76,86.76,8.42,84.63,38.84,0.75,14.87,223.61,9.61,78.02,3.71,11.89,32.46,-1.61,10.74,67.08,12.41,81.29,5.95,27.96,35.69,-0.16,12.47,79.30
$PJCIFN2,08/06/2025 02:27:00,229.73,227.80,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,86.81,7.26,65.24,40.05,1.93,14.29,226.80,11.36,77.84,4.88,11.33,33.66,-1.02,10.76,66.50,13.03,81.76,6.34,25.05,36.33,0.32,12.64,77.22
$PJCIFN2,08/06/2025 02:28:00,229.73,227.80,229.05,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.40,15.45,87.40,7.22,75.29,40.64,1.34,14.20,223.74,10.20,77.63,4.30,11.35,33.03,-2.20,10.77,65.95,12.52,81.59,5.93,27.66,36.06,-0.13,12.45,91.20
$PJCIFN2,08/06/2025 02:29:00,231.27,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.27,89.86,7.83,63.58,39.42,1.34,14.28,220.00,10.18,79.06,4.30,11.35,31.95,-1.61,10.13,65.95,12.47,83.19,5.82,23.37,35.70,-0.27,12.36,77.16
$PJCIFN2,08/06/2025 02:30:00,229.86,228.06,229.12,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.89,90.63,8.42,82.87,39.49,1.34,14.88,221.94,11.37,79.56,4.88,11.93,32.52,-2.20,11.33,65.83,13.26,83.76,6.12,27.41,36.20,0.13,12.73,76.90
$PJCIFN2,08/06/2025 02:31:00,230.11,227.93,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.83,89.07,7.83,64.06,38.90,1.33,14.29,222.69,11.33,79.06,4.30,11.92,33.03,-2.19,10.20,65.54,12.67,83.55,5.90,23.72,35.67,-0.17,12.39,76.78
$PJCIFN2,08/06/2025 02:32:00,229.73,228.18,229.08,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.93,91.32,8.40,82.28,39.40,1.34,14.30,223.36,10.19,78.21,4.28,12.52,32.42,-1.61,11.33,64.74,12.74,83.84,5.97,28.93,35.91,0.06,12.78,77.31
$PJCIFN2,08/06/2025 02:33:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.33,89.71,7.24,64.65,39.03,1.33,13.68,225.83,10.77,78.89,4.28,11.35,33.64,-1.61,10.74,66.57,12.40,83.87,5.44,23.44,35.78,-0.32,12.18,76.81
$PJCIFN2,08/06/2025 02:34:00,229.73,228.18,229.05,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.33,92.71,8.40,76.92,40.05,1.92,14.28,224.20,10.73,80.24,4.29,11.93,32.52,-1.61,10.75,66.93,12.97,84.90,6.13,27.57,36.30,0.32,12.82,78.96
$PJCIFN2,08/06/2025 02:35:00,229.73,227.67,229.10,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,13.73,90.68,7.24,63.44,39.49,1.34,13.70,222.10,11.32,80.74,4.30,10.17,31.95,-2.19,10.15,67.04,12.33,84.70,5.55,22.82,35.76,-0.43,12.17,74.62
$PJCIFN2,08/06/2025 02:36:00,229.60,225.49,228.96,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,15.44,101.90,8.43,85.17,40.59,1.92,14.30,222.31,10.77,80.60,4.30,12.52,32.50,-0.43,11.31,66.46,12.92,86.67,6.43,28.17,36.77,0.41,12.91,77.00
$PJCIFN2,08/06/2025 02:37:00,229.60,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.29,89.07,6.66,63.48,38.90,1.34,14.30,224.32,9.58,79.61,4.30,11.33,33.01,-1.61,10.14,66.61,12.31,84.30,5.57,23.84,35.84,-0.26,12.19,74.40
$PJCIFN2,08/06/2025 02:38:00,229.86,227.54,229.08,0.07,0.40,0.03,0.36,0.19,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.08,92.71,7.83,82.96,42.54,1.92,14.27,222.56,11.32,81.51,4.27,11.93,32.52,-1.02,11.26,67.23,12.92,85.34,6.09,27.83,36.59,0.35,12.74,76.31
$PJCIFN2,08/06/2025 02:39:00,230.75,228.18,229.17,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,16.62,89.94,7.80,63.58,40.03,1.33,13.13,224.32,10.18,80.29,4.28,11.93,31.93,-1.61,10.17,66.06,12.37,84.75,5.78,23.77,35.98,-0.25,12.15,74.54
$PJCIFN2,08/06/2025 02:40:00,229.73,228.06,229.05,0.08,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.85,92.71,7.84,81.65,40.03,1.93,14.29,223.48,9.00,80.74,4.29,11.91,33.10,-1.60,10.15,66.38,12.92,84.94,6.21,26.95,36.75,0.27,12.71,75.11
$PJCIFN2,08/06/2025 02:41:00,229.60,227.93,229.07,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,15.48,91.48,7.25,64.69,38.94,1.92,14.27,221.39,10.78,79.79,4.29,11.31,33.03,-1.61,10.76,67.20,12.65,84.62,5.73,23.81,35.86,-0.29,12.33,74.49
$PJCIFN2,08/06/2025 02:42:00,229.73,228.06,229.06,0.06,0.40,0.03,0.37,0.17,0.01,0.07,0.97,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,14.33,91.96,7.25,83.95,38.81,1.92,15.42,221.98,10.18,81.01,4.30,10.73,32.48,-1.61,10.14,67.23,12.68,84.84,5.82,28.14,35.87,-0.10,12.63,75.11
$PJCIFN2,08/06/2025 02:43:00,229.73,228.18,229.08,0.06,0.40,0.03,0.30,0.19,0.01,0.06,0.97,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.85,91.70,7.83,69.65,42.54,1.92,14.23,222.94,10.20,81.37,3.71,10.76,32.52,-1.02,11.33,66.13,12.57,84.92,5.90,24.54,36.00,0.07,12.67,74.50
$PJCIFN2,08/06/2025 02:44:00,229.73,228.06,229.06,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.30,91.53,7.25,73.49,39.53,1.92,14.88,222.35,10.75,80.24,3.69,11.91,33.09,-1.61,10.18,67.08,12.33,84.29,5.62,27.33,35.62,-0.21,12.30,74.62
$PJCIFN2,08/06/2025 02:45:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.92,90.25,7.83,64.61,40.66,1.93,14.89,224.45,10.18,80.20,4.88,12.51,32.48,-1.02,11.32,66.61,12.85,84.98,6.28,23.98,36.60,0.41,12.83,77.36
$PJCIFN2,08/06/2025 02:46:00,229.73,228.06,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.32,90.10,6.65,84.54,39.49,1.34,13.70,223.19,10.18,79.88,4.29,11.90,32.50,-1.61,10.16,66.06,12.33,83.78,5.52,27.07,35.92,-0.14,12.14,78.72
$PJCIFN2,08/06/2025 02:47:00,229.73,228.06,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,15.47,90.45,7.83,65.24,40.69,1.34,14.28,223.86,10.16,80.24,4.29,11.36,32.99,-1.61,10.72,66.79,12.63,84.23,5.97,25.17,35.93,-0.03,12.62,77.24
$PJCIFN2,08/06/2025 02:48:00,229.73,226.13,228.99,0.06,0.46,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.33,104.55,7.80,82.19,40.55,1.93,14.28,222.22,10.77,79.52,4.28,11.91,32.50,-1.60,11.29,66.68,12.76,85.31,5.92,28.06,36.18,0.01,12.73,79.42
$PJCIFN2,08/06/2025 02:49:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.28,89.66,7.24,64.61,39.47,1.34,14.30,223.40,10.78,79.79,4.29,11.35,31.89,-1.61,10.74,66.06,12.35,83.65,5.60,23.48,35.74,-0.20,12.44,77.91
$PJCIFN2,08/06/2025 02:50:00,229.73,228.06,229.12,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.06,90.73,7.83,78.05,40.69,1.34,14.88,223.06,10.75,78.48,4.30,12.51,31.91,-1.02,11.33,66.38,12.98,83.71,6.04,27.09,36.17,0.17,12.87,77.04
$PJCIFN2,08/06/2025 02:51:00,232.04,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.31,88.58,7.24,64.13,38.86,0.75,13.71,222.94,10.18,78.89,4.30,11.93,32.50,-1.61,10.73,66.02,12.31,83.24,5.53,23.67,35.79,-0.43,12.18,77.18
$PJCIFN2,08/06/2025 02:52:00,229.73,228.18,229.12,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.33,89.61,7.83,81.65,40.01,1.34,15.46,224.24,10.77,79.11,4.30,11.93,32.46,-1.61,10.75,66.97,12.69,83.01,6.16,28.19,36.24,0.08,12.77,77.30
$PJCIFN2,08/06/2025 02:53:00,230.24,228.06,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.89,89.02,7.26,63.00,38.94,1.34,14.86,222.31,10.17,78.43,4.30,11.33,32.05,-1.61,10.73,65.95,12.36,82.80,5.66,23.64,35.75,-0.28,12.27,76.78
$PJCIFN2,08/06/2025 02:54:00,229.73,228.18,229.11,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,89.02,7.83,75.16,39.53,1.34,14.30,223.65,11.38,78.34,4.30,10.74,33.03,-1.02,10.74,66.35,13.03,82.79,6.14,27.73,36.26,0.27,12.82,78.07
$PJCIFN2,08/06/2025 02:55:00,229.73,227.80,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.32,14.85,87.89,7.25,66.96,40.59,1.92,13.72,221.17,10.19,77.84,3.71,11.92,32.52,-1.61,10.15,66.13,12.35,82.38,5.57,24.29,35.44,-0.43,12.35,74.03
$PJCIFN2,08/06/2025 02:56:00,229.73,226.77,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.32,88.92,7.83,81.56,38.92,1.34,14.88,222.10,10.17,77.89,3.67,11.93,32.48,-1.60,10.73,65.80,12.62,82.55,6.00,26.93,35.93,-0.04,12.54,76.56
$PJCIFN2,08/06/2025 02:57:00,229.73,228.06,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,88.43,7.85,65.38,40.05,1.34,13.72,222.94,10.77,77.71,4.29,11.33,32.53,-1.61,10.73,66.46,12.40,82.63,5.90,24.54,35.96,-0.09,12.34,74.62
$PJCIFN2,08/06/2025 02:58:00,229.60,226.51,229.09,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.90,89.56,7.81,76.92,40.05,1.93,14.29,222.60,10.79,77.89,4.29,11.93,31.96,-2.20,10.76,67.35,12.68,82.47,5.97,27.85,36.18,-0.05,12.81,77.01
$PJCIFN2,08/06/2025 02:59:00,231.27,228.31,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.87,89.17,8.40,63.00,40.03,1.92,13.71,224.20,10.76,78.48,4.29,10.74,32.41,-1.61,10.74,65.43,12.46,82.57,5.81,23.40,36.17,-0.07,12.24,74.89
$PJCIFN2,08/06/2025 03:00:00,229.73,228.06,229.06,0.06,0.43,0.03,0.33,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.33,14.89,99.08,7.80,75.83,40.01,1.93,15.47,220.59,10.74,78.52,4.30,10.18,33.66,-1.02,10.75,65.95,12.63,83.96,5.93,27.77,36.13,0.06,12.56,74.56
$PJCIFN2,08/06/2025 03:01:00,230.37,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.46,89.12,7.83,64.13,40.59,1.92,14.31,221.26,10.72,77.39,4.29,11.91,32.99,-1.61,11.34,67.23,12.66,82.77,6.11,23.67,36.32,0.09,12.86,74.86
$PJCIFN2,08/06/2025 03:02:00,229.86,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,13.74,88.97,7.25,84.00,38.86,1.92,14.86,222.56,10.74,77.80,3.71,11.91,32.52,-1.61,10.72,66.76,12.33,82.31,5.60,30.10,35.67,-0.19,12.31,74.31
$PJCIFN2,08/06/2025 03:03:00,229.73,228.31,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,88.63,7.85,63.55,39.47,1.92,14.87,224.57,10.77,78.02,4.87,12.54,33.12,-1.60,10.17,67.01,12.83,83.10,6.23,24.15,36.49,0.23,12.67,75.09
$PJCIFN2,08/06/2025 03:04:00,229.60,228.06,229.10,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,89.12,7.84,82.78,39.42,1.34,13.72,224.86,9.60,77.80,3.70,11.34,32.55,-2.20,10.73,66.57,12.29,82.09,5.74,27.56,35.74,-0.37,12.24,74.30
$PJCIFN2,08/06/2025 03:05:00,230.24,227.93,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.49,88.48,7.84,62.89,39.47,1.92,14.28,223.48,10.79,78.56,4.30,11.35,33.23,-1.02,10.71,66.72,12.83,83.05,6.21,23.63,36.32,0.25,12.78,80.15
$PJCIFN2,08/06/2025 03:06:00,229.73,228.18,229.10,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.90,90.53,7.83,80.48,39.47,1.92,14.30,223.06,10.19,78.02,4.88,11.95,31.91,-1.61,11.33,66.13,12.89,82.59,6.23,28.60,36.06,0.27,12.80,81.00
$PJCIFN2,08/06/2025 03:07:00,230.88,227.93,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.35,14.87,88.48,7.25,63.95,39.99,1.92,13.72,223.27,10.77,77.84,4.30,11.34,31.96,-2.19,10.75,66.65,12.36,82.32,5.77,23.33,35.50,-0.45,12.28,79.07
$PJCIFN2,08/06/2025 03:08:00,229.73,228.06,229.11,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,14.93,89.07,8.44,85.31,39.49,1.93,14.31,222.31,10.77,78.17,4.30,12.47,31.89,-1.02,10.74,66.13,12.78,82.65,6.28,27.86,36.04,0.25,12.79,81.81
$PJCIFN2,08/06/2025 03:09:00,229.73,226.64,229.08,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,14.73,88.53,8.32,64.10,39.96,0.75,14.23,225.04,9.61,77.97,4.30,11.94,32.53,-1.61,10.15,66.68,12.51,82.57,6.05,23.27,35.99,-0.28,12.40,82.15
$PJCIFN2,08/06/2025 03:10:00,229.73,228.06,229.07,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.90,90.25,8.99,70.79,39.40,1.34,14.29,224.53,10.79,78.56,4.87,11.92,32.50,-1.02,10.17,66.61,12.90,82.76,6.23,27.75,36.22,0.06,12.77,80.08
$PJCIFN2,08/06/2025 03:11:00,229.73,228.31,229.13,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.36,15.46,89.41,7.84,78.72,38.90,1.33,14.89,222.56,10.75,77.89,4.30,11.31,31.96,-1.61,10.74,66.06,12.28,82.40,5.86,24.11,35.88,-0.28,12.29,81.80
$PJCIFN2,08/06/2025 03:12:00,229.73,227.80,229.09,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.33,99.66,7.84,82.28,38.94,1.34,14.30,221.26,10.73,76.71,4.30,11.36,33.09,-1.61,10.73,65.91,12.46,83.60,6.18,27.26,36.15,-0.28,12.46,79.38
$PJCIFN2,08/06/2025 03:13:00,229.73,228.18,229.13,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,14.92,88.58,9.57,68.75,40.05,1.34,14.30,222.47,10.78,78.48,4.88,11.33,31.93,-2.19,10.74,65.43,12.59,82.81,6.21,25.08,35.94,-0.01,12.60,80.56
$PJCIFN2,08/06/2025 03:14:00,229.73,227.93,229.10,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,13.68,90.25,7.79,82.87,40.53,0.75,14.28,223.11,10.77,77.76,4.87,12.50,32.46,-1.61,10.18,66.06,12.21,82.34,5.94,27.34,35.64,-0.36,12.21,79.29
$PJCIFN2,08/06/2025 03:15:00,229.86,228.18,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,89.71,8.40,63.03,39.49,1.92,14.89,225.96,10.76,78.71,4.30,11.92,33.14,-1.61,10.73,67.01,12.82,83.63,6.46,24.34,36.29,0.16,12.81,77.54
$PJCIFN2,08/06/2025 03:16:00,229.73,228.18,229.07,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.84,90.45,8.97,74.07,39.99,1.92,14.30,222.10,10.20,79.11,4.86,10.72,32.52,-1.60,11.31,66.09,12.80,83.18,6.32,27.59,36.23,0.27,12.74,77.22
$PJCIFN2,08/06/2025 03:17:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.86,88.67,7.81,64.69,39.38,0.75,13.71,221.98,10.20,78.75,4.30,11.93,31.95,-1.61,10.74,66.65,12.11,83.17,5.61,23.89,35.60,-0.43,12.12,76.63
$PJCIFN2,08/06/2025 03:18:00,229.47,228.18,229.08,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,90.94,7.25,84.09,39.44,1.92,14.30,220.89,10.20,77.89,4.29,11.93,32.48,-1.61,10.72,66.02,12.47,83.23,5.94,28.52,35.94,-0.04,12.44,77.17
$PJCIFN2,08/06/2025 03:19:00,229.60,226.26,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.35,15.44,89.94,8.40,64.17,38.88,1.34,13.72,222.22,10.77,79.15,4.29,10.17,31.95,-2.20,11.34,67.01,12.74,83.95,6.15,23.58,35.82,-0.07,12.69,79.16
$PJCIFN2,08/06/2025 03:20:00,229.73,228.06,229.08,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,16.59,92.50,7.25,80.52,41.13,1.33,13.70,223.27,10.77,77.58,4.87,11.36,31.89,-2.19,11.30,67.01,12.76,83.48,5.59,27.34,35.52,-0.34,12.34,76.75
$PJCIFN2,08/06/2025 03:21:00,229.73,226.26,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.35,14.91,89.94,7.83,66.52,39.63,1.93,14.82,222.10,11.33,78.80,4.30,12.51,32.53,-1.61,10.73,66.13,12.89,84.56,6.17,24.88,36.18,-0.14,12.62,79.68
$PJCIFN2,08/06/2025 03:22:00,229.86,228.06,229.09,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.87,90.25,7.25,75.75,40.03,1.92,14.28,222.56,10.76,79.47,4.30,10.77,32.46,-2.19,10.14,66.65,12.34,83.91,5.67,27.36,35.68,-0.40,12.25,76.71
$PJCIFN2,08/06/2025 03:23:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,14.93,90.04,7.84,64.13,39.99,1.34,14.28,223.94,10.79,80.24,4.30,11.91,32.53,-2.19,10.75,67.23,12.77,84.92,6.18,23.98,36.16,-0.05,12.76,78.00
$PJCIFN2,08/06/2025 03:24:00,229.73,228.06,229.04,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.38,0.03,0.12,0.16,-0.00,0.06,0.34,14.28,103.26,7.82,85.12,40.53,1.92,14.26,221.64,10.78,79.61,4.29,12.52,32.50,-1.61,11.31,67.63,12.52,86.14,5.98,28.27,36.04,-0.12,12.73,77.08
$PJCIFN2,08/06/2025 03:25:00,231.53,227.93,229.12,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,90.30,8.41,62.41,38.40,0.75,14.20,222.10,10.13,79.47,4.29,11.34,33.09,-1.61,10.71,66.50,12.20,84.61,5.77,23.39,35.74,-0.34,12.28,77.01
$PJCIFN2,08/06/2025 03:26:00,229.73,228.18,229.09,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.43,92.19,7.79,67.69,39.99,1.93,14.30,222.94,10.77,81.42,4.31,12.51,32.52,-1.61,11.32,67.01,12.86,84.96,6.17,27.90,36.62,0.43,12.85,77.24
$PJCIFN2,08/06/2025 03:27:00,231.91,228.31,229.14,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.05,91.17,8.40,65.24,40.59,1.93,14.30,225.75,11.33,80.15,4.28,12.51,33.10,-1.02,11.30,66.13,12.70,85.27,6.08,24.83,36.40,0.16,12.70,77.30
$PJCIFN2,08/06/2025 03:28:00,229.73,228.06,229.08,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,92.01,7.22,79.80,39.53,1.34,14.87,224.11,10.75,80.11,3.72,11.34,31.86,-2.20,10.73,66.21,12.40,84.58,5.75,27.12,36.30,-0.03,12.49,76.79
$PJCIFN2,08/06/2025 03:29:00,229.73,227.03,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,14.89,90.30,7.83,64.54,39.47,1.91,14.30,224.24,10.76,81.42,4.29,11.33,32.44,-1.61,10.76,67.27,12.57,84.89,5.80,23.54,36.05,-0.11,12.64,78.87
$PJCIFN2,08/06/2025 03:30:00,229.73,228.06,229.06,0.06,0.41,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,13.66,92.77,7.24,85.12,38.81,1.92,13.72,223.65,10.19,79.56,4.28,11.33,32.48,-1.60,10.72,66.65,12.46,84.31,5.58,28.32,35.86,-0.30,12.36,76.89
$PJCIFN2,08/06/2025 03:31:00,229.73,227.41,229.09,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,15.44,90.89,7.84,62.89,39.83,1.92,14.86,222.94,10.76,81.14,4.88,12.51,33.54,-1.02,11.35,66.72,12.93,85.17,6.18,23.86,36.34,0.40,13.16,79.36
$PJCIFN2,08/06/2025 03:32:00,229.86,228.06,229.07,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.87,91.68,7.25,70.00,39.51,1.34,13.72,224.49,10.75,80.60,3.70,11.34,31.27,-1.61,10.76,66.46,12.45,84.47,5.62,27.59,35.89,-0.19,12.26,76.85
$PJCIFN2,08/06/2025 03:33:00,229.73,227.41,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,15.44,89.71,7.83,67.15,40.62,1.34,14.87,222.94,10.77,80.29,4.30,11.35,31.95,-2.20,10.12,67.27,12.76,84.76,6.06,23.52,36.29,-0.08,12.52,79.55
$PJCIFN2,08/06/2025 03:34:00,229.73,228.06,229.09,0.06,0.40,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.92,91.91,7.83,85.71,39.38,1.34,14.28,224.62,10.78,80.92,4.31,11.94,32.50,-1.02,10.75,67.23,13.06,84.87,6.11,27.63,36.39,0.31,12.69,77.33
$PJCIFN2,08/06/2025 03:35:00,230.37,228.06,229.10,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.92,91.53,8.46,64.58,39.16,1.34,14.30,223.40,10.18,79.70,4.29,11.91,32.42,-1.61,11.31,67.20,12.62,84.46,6.07,25.08,36.19,0.07,12.63,78.45
$PJCIFN2,08/06/2025 03:36:00,229.86,228.18,229.06,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.44,101.43,7.84,83.41,39.42,1.93,14.88,225.37,10.19,78.80,4.30,11.94,32.50,-1.60,10.70,67.52,12.58,85.63,5.81,27.41,36.18,0.06,12.61,77.65
$PJCIFN2,08/06/2025 03:37:00,230.37,228.06,229.09,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.90,89.79,7.83,67.50,39.96,1.34,13.70,222.22,10.19,79.47,3.71,11.93,32.44,-1.61,11.35,66.31,12.42,83.90,5.93,25.71,35.82,0.00,12.65,77.16
$PJCIFN2,08/06/2025 03:38:00,229.73,228.06,229.08,0.06,0.39,0.03,0.33,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.30,90.15,7.83,74.70,39.96,0.75,14.29,223.27,9.60,79.56,4.29,11.35,33.01,-2.19,10.72,66.57,12.39,83.38,5.84,26.96,36.04,-0.24,12.44,76.80
$PJCIFN2,08/06/2025 03:39:00,229.73,228.18,229.16,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.43,89.46,7.83,62.89,40.01,1.34,14.30,224.49,10.78,79.15,4.28,12.53,31.93,-1.02,11.35,66.09,12.99,84.25,6.13,25.30,36.32,0.30,12.80,78.44
$PJCIFN2,08/06/2025 03:40:00,229.73,228.06,229.12,0.07,0.39,0.03,0.36,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.67,89.41,6.65,81.07,38.29,0.75,13.72,222.60,9.61,78.89,3.71,9.58,32.50,-1.61,10.14,66.65,12.50,82.97,5.34,27.41,35.67,-0.48,12.06,76.65
$PJCIFN2,08/06/2025 03:41:00,229.73,227.16,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.92,89.81,7.83,64.13,40.12,1.91,14.30,223.94,10.78,77.84,4.86,11.95,34.15,-1.02,11.36,66.61,13.01,83.54,6.39,24.75,36.51,0.22,13.17,79.87
$PJCIFN2,08/06/2025 03:42:00,229.73,228.18,229.13,0.06,0.40,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.15,-0.00,0.05,0.33,13.73,90.43,7.24,74.62,39.40,1.33,14.28,221.89,10.16,78.48,3.72,11.36,31.95,-1.61,10.74,65.54,12.12,82.35,5.31,28.82,35.43,-0.40,12.22,76.63
$PJCIFN2,08/06/2025 03:43:00,229.73,227.54,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.87,89.89,7.84,65.24,39.44,1.34,14.84,221.30,10.73,79.15,4.30,11.95,33.43,-1.02,10.13,66.68,12.87,83.21,6.11,23.70,36.23,0.34,13.02,79.49
$PJCIFN2,08/06/2025 03:44:00,229.73,227.80,229.16,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,15.47,89.56,7.25,79.94,40.10,1.34,14.23,224.57,10.17,77.08,3.71,11.93,32.44,-1.61,10.73,67.04,12.41,82.07,5.67,26.94,35.57,-0.30,12.30,77.03
$PJCIFN2,08/06/2025 03:45:00,229.98,227.93,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.91,88.23,7.85,64.54,39.99,1.93,14.31,224.40,10.80,78.56,4.30,11.95,32.52,-1.61,10.18,65.87,12.92,82.94,6.14,24.04,36.24,0.19,12.95,77.86
$PJCIFN2,08/06/2025 03:46:00,229.73,228.06,229.15,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.34,14.26,89.61,6.64,82.82,38.23,0.75,13.64,224.07,10.20,77.84,4.30,11.35,31.89,-1.61,10.16,65.98,12.30,82.00,5.50,26.51,35.41,-0.64,12.13,76.83
$PJCIFN2,08/06/2025 03:47:00,231.27,228.31,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,13.70,87.89,7.80,64.24,38.90,1.34,14.28,224.20,10.20,77.84,4.30,11.35,32.20,-1.61,10.15,66.68,12.24,82.20,5.57,24.09,35.58,-0.42,12.32,76.68
$PJCIFN2,08/06/2025 03:48:00,229.73,228.18,229.11,0.07,0.43,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,15.45,99.08,7.84,67.26,40.73,1.92,14.30,223.74,10.19,77.89,4.29,11.93,33.09,-1.61,10.74,66.68,12.54,83.86,6.16,27.33,36.25,-0.17,12.71,76.86
$PJCIFN2,08/06/2025 03:49:00,229.73,228.06,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.34,89.86,7.26,64.58,39.42,1.33,14.29,221.17,10.77,77.71,4.30,11.93,31.32,-1.61,10.76,66.68,12.44,82.61,5.82,23.65,35.93,0.03,12.67,77.09
$PJCIFN2,08/06/2025 03:50:00,229.73,227.93,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,14.33,89.66,7.24,84.09,39.53,1.34,13.69,222.40,10.77,78.02,3.71,11.33,32.55,-1.02,10.71,66.06,12.56,82.22,5.55,30.72,35.68,-0.24,12.29,76.98
$PJCIFN2,08/06/2025 03:51:00,229.73,226.77,229.02,0.06,0.39,0.03,0.39,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.15,0.16,0.00,0.06,0.35,14.85,88.38,7.83,88.74,40.01,1.34,14.24,221.14,11.33,78.22,4.30,13.10,33.58,-1.02,10.76,66.65,12.80,83.06,6.26,33.53,36.44,0.36,12.69,79.41
$PJCIFN2,08/06/2025 03:52:00,229.73,228.18,229.08,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,15.44,88.82,7.84,82.92,38.86,1.34,14.23,222.56,10.16,77.08,4.30,12.48,32.48,-2.19,10.17,67.04,12.35,82.10,5.60,28.92,35.70,-0.36,12.36,76.68
$PJCIFN2,08/06/2025 03:53:00,229.60,226.26,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.47,88.67,7.84,63.03,39.51,1.92,14.88,224.28,10.79,78.30,4.30,11.35,33.12,-1.61,10.74,66.72,12.69,82.94,6.30,23.88,36.36,0.11,12.87,79.71
$PJCIFN2,08/06/2025 03:54:00,229.73,228.06,229.01,0.06,0.39,0.08,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.04,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.07,0.12,0.16,-0.00,0.05,0.34,14.90,89.17,19.03,74.28,39.55,1.34,14.85,222.69,10.75,78.30,8.97,12.50,32.42,-1.60,11.31,66.50,12.47,82.42,15.33,26.91,35.89,-0.13,12.50,77.00
$PJCIFN2,08/06/2025 03:55:00,229.73,227.54,228.96,0.07,0.39,0.08,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.07,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.08,0.11,0.16,-0.00,0.06,0.35,15.41,89.61,19.03,66.30,40.01,1.33,14.30,220.80,10.71,78.89,15.43,11.92,33.09,-1.61,10.71,66.61,12.44,82.86,17.27,24.33,36.06,-0.01,12.63,79.17
$PJCIFN2,08/06/2025 03:56:00,229.73,227.80,229.02,0.06,0.39,0.09,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.07,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.08,0.12,0.16,-0.00,0.05,0.34,14.34,90.20,20.18,82.33,40.55,1.93,14.27,223.61,10.77,78.67,15.40,12.52,32.52,-1.61,10.74,67.23,12.56,82.95,17.65,27.71,36.11,-0.02,12.49,77.08
$PJCIFN2,08/06/2025 03:57:00,230.75,228.18,229.01,0.07,0.39,0.09,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.07,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.08,0.11,0.16,-0.00,0.05,0.34,15.43,88.48,20.17,63.00,40.10,1.34,13.68,224.99,10.74,78.43,15.51,11.92,33.01,-1.61,10.70,66.61,12.40,82.61,17.44,24.35,35.93,-0.33,12.29,77.64
$PJCIFN2,08/06/2025 03:58:00,229.60,228.06,228.96,0.06,0.39,0.09,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.07,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.12,0.16,0.00,0.06,0.34,14.90,89.36,20.09,76.92,38.81,1.34,14.30,224.07,10.18,77.63,16.03,11.91,32.50,-1.61,10.72,67.04,12.85,82.76,17.96,28.22,36.14,0.04,12.66,77.06
$PJCIFN2,08/06/2025 03:59:00,229.73,227.93,228.96,0.07,0.39,0.09,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.06,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.08,0.10,0.16,0.00,0.06,0.34,15.44,89.07,20.68,63.48,40.01,1.34,14.30,224.20,10.77,78.17,14.91,11.33,33.07,-1.61,10.74,66.13,12.84,82.93,17.84,23.70,36.30,0.02,12.76,77.30
$PJCIFN2,08/06/2025 04:00:00,229.73,227.93,228.99,0.06,0.43,0.09,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.07,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.08,0.12,0.16,-0.00,0.06,0.33,14.33,99.08,19.58,84.44,38.99,1.34,14.81,221.64,10.76,77.04,15.51,10.73,33.05,-2.20,10.69,65.40,12.86,84.22,17.98,26.92,35.95,-0.15,12.64,76.68
$PJCIFN2,08/06/2025 04:01:00,229.60,227.80,229.02,0.06,0.39,0.09,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.07,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.34,14.83,90.30,20.78,64.65,39.38,1.93,14.30,221.51,9.00,77.80,15.47,11.93,30.11,-1.02,11.34,66.68,12.75,83.14,17.89,24.15,36.06,0.24,12.98,78.66
$PJCIFN2,08/06/2025 04:02:00,229.73,227.80,229.01,0.06,0.39,0.09,0.35,0.18,0.00,0.06,0.98,0.05,0.34,0.07,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.08,0.13,0.16,-0.00,0.05,0.34,14.31,90.04,19.61,80.43,40.03,0.75,13.70,223.27,10.75,78.98,15.44,11.35,32.99,-1.61,10.72,67.23,12.27,82.63,17.76,30.26,35.67,-0.38,12.24,76.88
$PJCIFN2,08/06/2025 04:03:00,229.60,225.87,228.93,0.06,0.39,0.09,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.07,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.08,0.11,0.16,0.00,0.06,0.35,14.85,89.99,20.79,64.72,39.47,1.92,14.30,224.57,11.33,76.75,15.99,11.92,33.64,-1.02,10.72,67.16,12.75,83.23,18.33,25.07,36.21,0.01,12.72,79.55
$PJCIFN2,08/06/2025 04:04:00,229.73,228.18,229.07,0.06,0.39,0.08,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.85,89.56,17.23,66.56,39.42,1.33,14.29,225.16,9.58,78.61,4.29,10.75,32.44,-2.20,10.71,67.04,12.29,82.75,6.15,27.24,35.75,-0.26,12.34,78.01
$PJCIFN2,08/06/2025 04:05:00,229.73,225.74,229.04,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.50,90.30,7.83,63.58,38.96,1.92,14.90,223.40,10.75,78.98,4.30,11.91,31.93,-1.60,10.76,67.20,12.68,83.45,6.39,23.86,36.19,0.18,12.70,79.87
$PJCIFN2,08/06/2025 04:06:00,229.60,227.93,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.90,90.35,7.80,82.68,39.55,1.34,14.29,222.47,9.61,78.80,4.30,11.36,32.53,-1.61,11.33,67.08,12.58,83.27,6.10,27.52,36.06,-0.03,12.74,77.13
$PJCIFN2,08/06/2025 04:07:00,229.73,227.93,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.35,14.34,91.63,7.84,62.96,39.47,1.93,14.83,223.99,10.18,78.84,4.29,11.95,32.46,-1.61,10.12,66.02,12.39,83.67,6.02,23.57,35.64,0.00,12.53,79.24
$PJCIFN2,08/06/2025 04:08:00,229.73,228.18,229.10,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.31,91.37,8.39,85.12,39.96,1.93,14.86,223.27,10.77,79.30,4.30,12.52,32.48,-1.02,11.33,66.21,12.72,83.82,6.33,29.21,36.18,0.27,12.74,77.21
$PJCIFN2,08/06/2025 04:09:00,229.86,228.06,229.08,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.84,90.78,7.25,63.58,39.99,1.34,13.71,225.16,10.17,79.70,4.30,11.33,32.42,-1.61,10.17,66.65,12.34,83.77,5.66,23.99,35.83,-0.15,12.34,76.94
$PJCIFN2,08/06/2025 04:10:00,231.78,228.06,229.12,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.53,90.89,7.85,82.82,40.64,1.34,14.30,225.20,11.35,79.61,4.29,11.35,33.05,-1.61,10.15,66.65,13.10,83.98,5.96,26.81,36.14,0.08,12.64,77.49
$PJCIFN2,08/06/2025 04:11:00,229.73,228.06,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.86,90.40,7.81,82.28,38.88,1.34,14.29,224.28,10.75,79.25,4.29,10.74,32.48,-2.19,11.32,67.04,12.66,84.16,5.87,23.72,35.70,-0.28,12.43,76.87
$PJCIFN2,08/06/2025 04:12:00,229.60,228.06,229.08,0.07,0.45,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,15.44,101.90,7.25,85.66,39.42,1.34,14.82,223.65,10.76,79.65,4.29,11.93,32.48,-1.61,10.15,66.57,12.53,85.74,5.77,27.64,35.70,-0.27,12.51,76.87
$PJCIFN2,08/06/2025 04:13:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.85,89.94,7.84,64.06,40.55,1.92,14.30,223.27,10.76,79.52,4.28,11.33,31.36,-1.60,11.29,66.35,12.68,84.67,6.25,24.55,36.17,0.30,12.96,77.79
$PJCIFN2,08/06/2025 04:14:00,229.73,227.93,229.06,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.32,91.27,7.81,78.00,40.08,1.92,13.71,224.91,10.18,79.70,4.29,10.16,31.95,-1.61,10.73,66.38,12.40,84.44,5.65,27.44,35.79,-0.27,12.32,76.88
$PJCIFN2,08/06/2025 04:15:00,229.60,228.06,229.15,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.90,90.68,7.82,62.82,39.99,1.34,14.28,222.94,10.21,80.65,3.71,11.34,32.53,-2.19,10.15,67.16,12.51,84.95,5.77,23.47,36.06,-0.13,12.38,78.95
$PJCIFN2,08/06/2025 04:16:00,229.60,228.06,229.04,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.46,92.45,7.84,81.61,39.51,1.92,14.30,225.41,11.32,81.87,4.29,11.93,33.62,-1.60,11.33,66.02,12.89,85.32,6.29,27.18,36.51,0.30,12.98,77.47
$PJCIFN2,08/06/2025 04:17:00,229.73,225.61,228.97,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.35,14.25,92.01,7.23,64.03,40.59,1.33,14.21,221.89,10.73,80.14,4.29,10.77,32.46,-1.61,10.76,67.35,12.25,84.63,5.65,23.24,36.13,-0.18,12.37,79.31
$PJCIFN2,08/06/2025 04:18:00,229.60,228.06,229.04,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.87,91.53,8.42,82.73,40.66,1.34,14.87,222.22,11.33,81.19,4.28,12.50,33.05,-1.02,11.32,66.65,12.86,85.12,6.34,28.90,36.69,0.28,13.04,77.46
$PJCIFN2,08/06/2025 04:19:00,229.73,228.18,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,13.72,90.10,7.25,65.24,38.38,1.34,13.70,222.69,10.19,80.29,4.28,11.34,32.44,-2.18,10.12,66.06,12.06,84.49,5.54,23.27,35.60,-0.46,12.31,76.70
$PJCIFN2,08/06/2025 04:20:00,231.91,228.31,229.12,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.87,92.06,7.83,79.49,38.90,1.93,14.27,223.99,10.18,80.97,4.29,11.35,32.29,-1.61,10.76,66.57,12.91,85.12,6.21,27.47,36.28,0.03,12.74,77.58
$PJCIFN2,08/06/2025 04:21:00,229.73,227.80,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,15.50,91.50,7.83,62.75,40.05,1.34,13.71,223.19,10.18,80.97,4.29,11.91,32.46,-1.60,10.16,66.17,12.32,84.67,5.63,23.25,36.02,-0.28,12.27,76.69
$PJCIFN2,08/06/2025 04:22:00,229.98,228.06,229.11,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.06,91.96,7.83,85.22,40.69,1.34,14.88,223.78,10.77,79.47,4.29,11.33,33.09,-1.61,10.15,65.91,13.04,85.17,6.18,27.89,36.41,0.31,12.88,77.24
$PJCIFN2,08/06/2025 04:23:00,229.73,228.18,229.10,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.15,-0.00,0.05,0.34,13.68,90.84,7.23,63.55,38.94,1.34,14.29,223.90,8.98,80.79,3.71,10.74,32.37,-1.61,10.16,66.61,12.15,84.30,5.36,23.79,35.49,-0.37,12.19,77.84
$PJCIFN2,08/06/2025 04:24:00,229.73,228.06,229.04,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,103.02,7.80,83.36,40.10,1.34,14.82,224.07,10.75,80.83,3.71,11.93,31.98,-1.61,10.73,65.62,12.51,86.05,5.78,27.89,36.02,-0.14,12.55,77.05
$PJCIFN2,08/06/2025 04:25:00,229.60,226.90,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,14.85,91.53,7.25,64.03,40.01,1.93,14.28,222.47,10.15,80.60,4.29,11.33,33.09,-1.60,11.34,66.97,12.66,84.45,5.87,24.12,36.02,0.19,12.78,79.15
$PJCIFN2,08/06/2025 04:26:00,229.73,227.93,229.06,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.92,90.58,7.23,81.16,38.81,1.92,13.72,223.99,10.77,80.20,4.29,12.49,32.48,-2.19,10.74,66.53,12.31,84.09,5.41,27.29,35.93,-0.30,12.24,77.03
$PJCIFN2,08/06/2025 04:27:00,229.73,228.18,229.10,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.35,15.43,91.17,7.81,64.03,40.64,1.34,14.82,223.40,11.37,79.88,4.30,11.33,31.89,-1.61,11.29,66.68,12.87,84.30,5.97,23.70,36.29,-0.01,12.69,79.29
$PJCIFN2,08/06/2025 04:28:00,229.98,228.18,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.92,90.35,7.25,84.63,38.81,1.34,13.72,222.44,10.77,80.11,3.71,10.71,33.12,-2.19,10.74,66.57,12.42,83.71,5.70,27.85,35.86,-0.29,12.21,77.03
$PJCIFN2,08/06/2025 04:29:00,229.73,227.93,229.12,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.44,90.89,7.25,63.58,39.49,1.34,14.85,222.81,10.78,79.52,4.30,11.35,34.19,-2.20,10.73,66.57,12.84,83.85,5.91,23.92,36.23,0.07,12.88,77.05
$PJCIFN2,08/06/2025 04:30:00,229.73,227.93,229.06,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.87,88.68,7.24,72.52,40.01,1.34,14.31,222.90,11.35,79.02,4.29,11.93,31.87,-1.61,10.75,66.68,12.79,83.28,5.90,27.38,36.12,0.04,12.61,78.03
$PJCIFN2,08/06/2025 04:31:00,229.73,227.67,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.16,89.07,7.25,65.24,38.36,1.34,14.30,222.56,10.19,78.75,4.30,11.33,31.91,-2.19,10.72,66.57,12.30,82.88,5.62,23.81,35.65,-0.44,12.42,76.64
$PJCIFN2,08/06/2025 04:32:00,231.91,227.93,229.16,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,89.84,8.43,84.00,39.53,1.34,14.31,222.81,11.33,78.39,4.87,10.76,32.88,-2.19,11.33,66.57,12.84,83.31,6.06,27.04,36.36,0.12,12.70,77.56
$PJCIFN2,08/06/2025 04:33:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.88,87.74,6.66,64.61,40.05,1.34,13.70,223.65,10.18,78.98,3.71,11.91,30.70,-1.60,10.74,66.57,12.37,82.69,5.70,24.45,35.75,-0.19,12.16,77.09
$PJCIFN2,08/06/2025 04:34:00,231.53,228.06,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.45,89.66,7.81,83.06,40.55,1.35,13.83,225.57,11.37,78.48,4.29,12.47,31.32,-1.61,10.17,67.27,12.92,83.12,6.19,28.74,36.26,0.21,12.68,77.57
$PJCIFN2,08/06/2025 04:35:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,1.00,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.03,89.17,7.83,64.03,40.12,1.34,14.27,228.30,10.78,78.21,4.29,12.48,33.09,-1.02,11.35,67.31,13.20,83.48,6.36,24.59,36.30,0.28,13.01,78.46
$PJCIFN2,08/06/2025 04:36:00,229.73,228.18,229.11,0.06,0.44,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.32,100.56,7.24,75.29,39.49,1.34,14.25,221.26,11.32,76.67,4.87,11.92,32.42,-1.61,11.35,67.27,12.68,84.01,5.80,27.64,35.72,-0.16,12.73,77.45
$PJCIFN2,08/06/2025 04:37:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.28,90.04,6.66,63.48,38.29,1.34,14.30,221.98,10.75,78.48,4.30,11.92,31.91,-2.20,10.77,65.62,12.44,82.50,5.62,23.18,35.66,-0.37,12.36,78.59
$PJCIFN2,08/06/2025 04:38:00,229.73,228.18,229.06,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.93,89.76,8.43,82.92,40.66,1.34,14.30,222.69,10.18,78.43,4.87,12.47,33.05,-1.61,10.70,66.38,12.66,82.96,6.32,28.98,36.39,0.30,12.90,77.36
$PJCIFN2,08/06/2025 04:39:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.86,88.58,7.24,64.61,41.20,1.93,14.30,224.57,10.17,77.76,3.70,11.93,32.44,-1.61,10.75,66.06,12.40,82.60,5.75,23.41,36.23,-0.16,12.49,77.16
$PJCIFN2,08/06/2025 04:40:00,229.73,227.03,229.08,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.35,15.44,89.66,7.83,79.35,39.47,1.92,14.29,221.64,9.02,78.56,3.71,11.33,32.46,-1.61,10.74,67.16,12.63,82.61,5.84,28.08,36.03,0.02,12.56,79.55
$PJCIFN2,08/06/2025 04:41:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.88,88.58,7.25,63.44,40.21,1.34,14.26,223.86,10.77,78.21,3.71,11.34,33.07,-1.61,10.71,66.76,12.37,82.45,5.70,23.50,35.70,-0.30,12.37,76.88
$PJCIFN2,08/06/2025 04:42:00,232.04,228.06,229.12,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.42,88.82,8.40,76.92,41.13,1.34,14.84,224.24,10.72,77.26,4.30,11.93,33.49,-1.61,10.70,67.20,12.52,82.65,6.03,28.06,36.09,-0.05,12.64,77.14
$PJCIFN2,08/06/2025 04:43:00,229.73,228.31,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.93,90.20,7.80,64.13,40.12,1.92,14.28,223.19,10.78,78.98,4.28,11.93,30.77,-1.02,11.34,66.06,12.75,82.87,5.95,23.92,36.06,0.23,12.92,77.22
$PJCIFN2,08/06/2025 04:44:00,229.73,228.31,229.13,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,13.68,88.58,7.25,81.70,38.38,1.34,13.72,222.35,10.78,78.39,4.30,11.94,31.86,-2.19,10.73,66.09,12.21,82.57,5.55,27.02,35.83,-0.25,12.32,76.83
$PJCIFN2,08/06/2025 04:45:00,229.73,227.93,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,90.30,7.84,63.51,38.88,1.34,14.84,224.24,10.77,78.39,4.28,11.92,33.64,-1.61,10.16,66.21,12.67,83.05,6.07,23.88,36.24,0.02,12.77,77.24
$PJCIFN2,08/06/2025 04:46:00,229.98,228.18,229.09,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,15.42,89.71,7.83,71.81,39.47,1.93,14.86,223.82,10.17,77.80,4.29,11.35,31.25,-1.02,10.73,67.16,12.26,82.43,5.59,27.35,35.69,-0.12,12.37,76.78
$PJCIFN2,08/06/2025 04:47:00,229.73,228.06,229.13,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,89.89,7.25,65.27,39.42,1.34,14.30,221.42,10.16,77.97,3.12,11.32,31.89,-2.19,10.16,67.23,12.71,82.85,6.05,24.33,36.02,0.05,12.65,77.84
$PJCIFN2,08/06/2025 04:48:00,229.73,227.80,229.10,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.88,100.61,7.83,83.22,39.51,1.34,14.28,221.51,10.20,77.63,3.71,11.92,31.93,-1.61,11.33,66.53,12.65,84.15,6.03,27.77,35.83,-0.03,12.63,76.94
$PJCIFN2,08/06/2025 04:49:00,229.98,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.33,13.68,88.48,7.81,63.55,38.90,1.33,13.71,221.76,10.77,76.80,4.87,11.93,31.32,-1.61,10.71,65.80,12.36,82.50,5.81,24.29,35.33,-0.35,12.33,76.73
$PJCIFN2,08/06/2025 04:50:00,229.73,226.51,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.02,89.71,7.82,83.32,40.59,1.92,14.30,224.36,10.77,79.06,4.89,12.52,33.14,-1.60,10.75,67.16,13.17,83.11,6.35,27.78,36.34,0.14,12.93,79.76
$PJCIFN2,08/06/2025 04:51:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.85,88.48,7.25,63.48,39.51,0.75,14.28,221.98,9.58,77.93,4.29,11.34,31.84,-1.61,10.73,65.87,12.23,82.37,5.82,23.19,35.78,-0.38,12.24,76.67
$PJCIFN2,08/06/2025 04:52:00,229.86,228.06,229.13,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.27,89.81,7.83,74.11,39.49,1.92,13.70,222.10,10.75,78.02,4.86,11.35,32.99,-1.61,9.59,66.09,12.52,82.58,5.98,27.41,36.07,-0.14,12.40,78.23
$PJCIFN2,08/06/2025 04:53:00,229.73,228.31,229.12,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.45,89.31,7.84,64.72,42.38,1.93,14.84,223.90,9.60,79.11,4.87,11.31,31.84,-1.61,11.31,66.50,12.76,83.11,6.35,23.96,36.57,0.39,12.83,77.34
$PJCIFN2,08/06/2025 04:54:00,231.01,228.06,229.16,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.34,14.30,89.17,7.25,83.32,38.92,0.75,13.21,222.01,10.20,77.17,4.86,11.34,32.44,-1.61,10.76,66.17,12.09,82.51,5.83,27.25,35.42,-0.54,12.20,76.77
$PJCIFN2,08/06/2025 04:55:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.88,89.76,7.26,62.89,40.66,1.34,14.30,222.47,10.20,78.52,4.30,11.94,31.87,-1.61,10.17,66.02,12.46,82.87,5.91,23.29,35.84,-0.27,12.52,76.93
$PJCIFN2,08/06/2025 04:56:00,231.53,228.31,229.13,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.85,90.30,7.84,78.76,39.42,1.93,14.30,222.60,10.77,78.21,4.30,13.10,32.48,-1.60,11.31,67.35,12.72,83.41,6.41,28.39,36.28,0.23,12.87,77.27
$PJCIFN2,08/06/2025 04:57:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.87,88.97,7.81,62.93,40.64,0.75,13.72,222.01,10.17,78.80,3.71,11.93,33.58,-1.61,10.71,65.98,12.22,82.83,5.88,23.40,35.82,-0.33,12.23,76.72
$PJCIFN2,08/06/2025 04:58:00,229.86,227.93,229.06,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.34,14.32,90.63,7.84,78.18,39.58,1.93,13.72,222.72,10.74,78.52,4.30,11.32,32.39,-2.19,10.17,66.68,12.54,83.54,6.15,28.32,36.22,0.04,12.52,77.24
$PJCIFN2,08/06/2025 04:59:00,229.60,228.06,229.12,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.90,90.20,7.84,68.71,40.08,1.92,14.30,224.49,10.78,80.74,4.88,11.91,31.30,-1.60,10.74,66.68,12.63,83.88,6.36,24.45,36.08,0.30,12.79,77.26
$PJCIFN2,08/06/2025 05:00:00,229.73,227.28,229.03,0.06,0.44,0.03,0.37,0.17,0.00,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.15,-0.00,0.05,0.34,13.74,100.78,6.67,83.36,38.81,0.75,13.68,224.03,10.18,78.61,3.12,11.35,32.46,-1.60,10.73,66.57,12.30,85.06,5.57,27.73,35.33,-0.48,12.18,78.87
$PJCIFN2,08/06/2025 05:01:00,229.60,228.18,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,14.86,89.61,8.43,63.51,39.58,1.34,14.29,224.66,10.73,79.43,4.29,11.95,32.48,-1.61,10.74,66.68,12.56,83.86,6.01,24.14,35.67,-0.02,12.41,76.94
$PJCIFN2,08/06/2025 05:02:00,229.73,227.41,229.07,0.07,0.40,0.04,0.37,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.35,15.49,90.53,8.35,84.04,42.75,1.92,14.31,225.16,10.78,79.83,4.30,12.53,32.50,-1.02,11.33,67.27,12.97,84.47,6.13,31.41,36.13,0.25,12.86,79.69
$PJCIFN2,08/06/2025 05:03:00,229.86,228.18,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,14.86,89.61,7.84,65.31,38.86,1.34,13.73,225.88,9.60,79.61,4.30,11.92,32.50,-1.61,10.74,67.20,12.53,83.99,5.80,24.34,35.80,-0.07,12.26,77.28
$PJCIFN2,08/06/2025 05:04:00,229.73,227.80,229.07,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,91.48,7.81,79.40,40.05,1.92,14.27,223.40,10.16,79.52,4.30,11.33,32.99,-1.61,10.71,67.01,12.62,84.38,5.90,27.33,35.93,-0.35,12.50,78.40
$PJCIFN2,08/06/2025 05:05:00,229.60,228.06,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.87,90.73,7.81,63.55,39.47,1.92,14.30,223.11,11.35,79.56,4.87,11.91,33.09,-1.02,11.31,67.23,12.90,84.86,6.37,24.08,36.45,0.41,13.07,77.28
$PJCIFN2,08/06/2025 05:06:00,230.24,228.06,229.07,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.33,91.32,7.84,84.58,40.59,1.92,14.30,223.65,10.18,80.06,4.29,11.93,32.48,-1.61,10.74,67.08,12.73,84.82,6.21,28.93,36.20,0.21,12.90,77.57
$PJCIFN2,08/06/2025 05:07:00,229.73,228.31,229.07,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.15,-0.00,0.05,0.33,14.28,90.84,7.25,62.93,39.47,0.75,13.68,224.57,9.61,79.39,4.28,11.32,32.39,-1.61,10.74,65.62,12.14,84.16,5.37,23.15,35.49,-0.28,12.30,76.37
$PJCIFN2,08/06/2025 05:08:00,230.88,228.06,229.05,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.33,90.90,7.83,72.23,40.01,1.92,14.32,221.05,10.18,80.15,3.71,12.49,32.46,-1.62,10.73,67.78,12.74,84.97,6.16,28.76,36.45,0.25,12.81,77.18
$PJCIFN2,08/06/2025 05:09:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.88,88.92,7.25,62.89,40.69,1.34,13.69,222.69,10.77,80.20,4.29,11.32,32.50,-1.60,10.73,66.57,12.33,83.51,5.60,23.24,36.10,-0.32,12.16,76.87
$PJCIFN2,08/06/2025 05:10:00,229.73,226.90,229.02,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.48,89.07,7.82,86.98,39.47,1.34,14.30,223.69,10.74,80.01,4.30,11.33,33.07,-1.61,10.76,66.68,13.21,83.69,6.26,27.57,36.57,0.21,12.88,79.18
$PJCIFN2,08/06/2025 05:11:00,229.60,228.31,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,15.48,89.81,7.83,64.10,40.12,1.34,14.30,222.31,10.19,79.97,4.29,10.74,32.42,-1.61,10.12,67.01,12.18,83.16,5.63,23.49,35.74,-0.46,12.22,76.72
$PJCIFN2,08/06/2025 05:12:00,229.60,225.49,229.02,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.31,102.61,8.39,84.68,39.49,1.92,14.88,223.48,10.17,80.79,4.30,11.91,31.84,-1.02,11.88,66.13,12.91,85.49,6.26,28.26,36.59,0.33,13.04,79.76
$PJCIFN2,08/06/2025 05:13:00,229.73,228.06,229.09,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.33,90.58,7.84,66.48,38.92,1.34,13.72,222.10,10.16,79.43,4.31,11.32,32.97,-1.61,10.75,67.08,12.38,83.41,5.78,24.39,35.65,-0.22,12.38,76.73
$PJCIFN2,08/06/2025 05:14:00,229.73,227.93,229.05,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.44,89.66,7.83,74.20,39.49,1.34,14.30,222.69,11.35,80.11,3.70,11.91,32.46,-1.61,10.69,67.75,13.00,83.78,6.20,27.26,36.40,0.01,12.83,79.65
$PJCIFN2,08/06/2025 05:15:00,229.73,227.80,229.15,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.91,90.94,7.25,63.55,38.90,1.34,13.72,224.24,10.76,80.38,4.30,11.93,32.44,-1.61,10.71,66.65,12.76,83.52,5.91,23.81,35.98,-0.20,12.43,77.14
$PJCIFN2,08/06/2025 05:16:00,229.73,227.80,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.92,88.63,7.24,82.87,39.01,1.34,13.71,221.10,10.74,79.06,4.29,11.85,31.91,-1.61,10.14,66.65,12.41,83.07,5.66,27.01,35.96,-0.25,12.40,78.14
$PJCIFN2,08/06/2025 05:17:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.86,87.99,7.25,64.17,39.47,1.34,14.29,223.23,10.77,80.15,4.29,10.76,33.03,-1.61,10.74,67.23,12.62,83.29,6.14,23.80,36.27,-0.01,12.81,77.26
$PJCIFN2,08/06/2025 05:18:00,230.63,228.31,229.10,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.34,15.44,87.99,7.25,74.70,40.03,1.92,14.31,221.60,10.19,78.98,4.28,11.91,33.03,-1.61,10.16,65.80,12.43,82.51,5.88,28.32,36.10,0.00,12.50,76.97
$PJCIFN2,08/06/2025 05:19:00,229.98,228.18,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.45,88.09,7.83,64.65,39.49,1.92,14.30,220.55,10.78,80.20,4.30,12.52,33.10,-1.02,11.30,66.68,12.76,82.92,6.14,23.70,36.34,0.32,12.89,77.24
$PJCIFN2,08/06/2025 05:20:00,229.73,228.06,229.13,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.91,87.50,7.79,80.43,40.08,1.34,13.68,223.65,10.75,79.52,4.29,11.95,33.05,-1.60,10.75,65.95,12.58,82.19,5.82,27.29,35.89,-0.31,12.30,76.81
$PJCIFN2,08/06/2025 05:21:00,229.73,227.80,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,14.91,87.99,7.84,67.03,38.99,1.34,14.30,222.27,10.79,78.84,4.29,11.94,32.52,-1.61,10.74,66.61,12.57,82.31,5.97,23.78,36.09,0.06,12.49,77.30
$PJCIFN2,08/06/2025 05:22:00,229.86,227.03,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.76,88.18,7.85,82.24,39.42,1.92,14.87,224.24,11.36,78.43,4.88,12.50,33.10,-1.02,11.35,66.68,12.91,82.41,6.25,28.42,36.55,0.47,12.92,79.96
$PJCIFN2,08/06/2025 05:23:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.27,87.06,7.83,63.55,39.49,0.75,13.72,222.90,10.77,77.80,4.29,11.33,33.01,-1.61,10.76,65.43,12.19,81.03,5.51,23.97,35.68,-0.61,12.19,76.65
$PJCIFN2,08/06/2025 05:24:00,229.98,227.16,229.12,0.07,0.43,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.49,99.08,7.25,65.38,39.42,1.34,14.92,222.81,10.77,78.48,4.29,11.91,32.97,-1.60,10.75,66.97,12.56,83.20,5.93,27.81,35.88,0.00,12.65,79.46
$PJCIFN2,08/06/2025 05:25:00,229.73,228.06,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.92,86.76,7.83,65.27,40.05,1.92,14.89,221.64,10.79,78.39,4.31,11.93,33.62,-1.02,11.33,65.83,12.78,81.82,6.22,23.88,36.33,0.22,12.98,77.14
$PJCIFN2,08/06/2025 05:26:00,229.73,227.80,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.35,16.06,86.03,7.82,82.19,40.69,1.34,14.30,222.86,10.75,78.02,4.30,12.50,32.50,-1.02,10.71,66.57,12.56,81.43,5.92,27.63,36.23,0.11,12.57,79.34
$PJCIFN2,08/06/2025 05:27:00,229.86,228.06,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.33,86.57,7.25,63.00,40.08,1.34,14.30,223.65,10.19,77.58,4.31,11.35,31.87,-2.19,10.17,66.76,12.56,80.87,5.66,23.31,35.81,-0.21,12.30,76.82
$PJCIFN2,08/06/2025 05:28:00,229.86,227.93,229.08,0.07,0.38,0.04,0.37,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,15.43,86.67,8.39,83.90,42.91,1.34,14.84,222.72,10.77,78.43,4.31,11.33,33.07,-2.19,11.29,66.02,13.07,81.52,6.26,28.97,36.53,0.19,12.81,79.48
$PJCIFN2,08/06/2025 05:29:00,230.75,228.06,229.17,0.06,0.37,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.34,14.31,85.63,7.81,64.17,38.97,0.75,13.78,221.39,9.67,77.34,3.71,11.31,30.35,-1.61,10.76,67.01,12.27,80.53,5.57,23.43,35.50,-0.58,12.19,76.91
$PJCIFN2,08/06/2025 05:30:00,229.73,228.06,229.14,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,15.49,86.72,7.84,79.80,39.47,1.34,14.30,221.05,10.72,77.34,4.31,12.50,31.95,-1.61,10.70,66.68,12.98,81.03,6.19,27.58,36.14,0.13,12.69,77.02
$PJCIFN2,08/06/2025 05:31:00,231.01,228.06,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,87.35,7.25,63.00,38.90,1.34,13.69,222.52,10.20,77.17,3.71,11.34,31.89,-1.61,11.29,66.61,12.41,80.70,5.79,23.43,35.75,-0.12,12.38,77.04
$PJCIFN2,08/06/2025 05:32:00,229.73,227.93,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.92,87.06,7.25,83.86,39.42,1.34,14.30,224.70,10.21,77.21,3.71,12.53,31.96,-1.61,10.76,66.02,12.56,81.04,5.85,27.82,35.84,0.01,12.61,78.05
$PJCIFN2,08/06/2025 05:33:00,229.73,228.31,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.33,87.30,8.42,62.41,40.64,1.34,13.72,224.83,10.75,76.71,4.88,12.51,32.50,-1.02,10.75,67.27,12.83,81.22,6.34,25.29,36.44,0.25,12.78,77.39
$PJCIFN2,08/06/2025 05:34:00,229.73,227.67,229.13,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.34,14.25,85.89,7.26,79.89,38.90,1.34,13.70,223.65,10.78,77.43,4.28,11.35,32.46,-1.61,10.74,66.57,12.30,80.44,5.66,26.78,35.51,-0.56,12.14,78.89
$PJCIFN2,08/06/2025 05:35:00,229.73,228.06,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,86.81,7.82,65.27,39.44,1.34,14.31,226.08,11.35,78.30,4.89,12.52,33.66,-1.61,11.33,66.42,12.95,81.42,6.46,24.22,36.49,0.37,13.03,77.55
$PJCIFN2,08/06/2025 05:36:00,229.73,227.41,229.09,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,14.33,100.31,7.23,82.24,38.97,1.34,13.69,222.13,10.20,77.34,3.12,11.92,32.42,-1.60,10.76,66.46,12.35,82.31,5.66,27.10,35.72,-0.08,12.48,79.63
$PJCIFN2,08/06/2025 05:37:00,229.86,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.72,86.72,6.66,63.48,38.29,1.92,13.65,222.94,10.17,77.67,3.71,11.94,31.91,-1.61,10.74,66.76,12.15,80.87,5.57,23.61,35.64,-0.28,12.18,76.62
$PJCIFN2,08/06/2025 05:38:00,229.73,226.90,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.89,87.30,7.83,83.36,41.20,1.34,14.30,225.50,11.35,78.21,3.70,11.33,33.67,-1.02,10.76,67.31,12.88,81.61,6.15,28.52,36.52,0.36,12.79,79.77
$PJCIFN2,08/06/2025 05:39:00,230.37,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.92,87.21,7.25,63.51,40.01,1.34,13.67,223.40,10.76,76.58,4.29,11.31,31.86,-2.19,10.73,66.93,12.37,80.85,5.63,23.36,35.71,-0.41,12.11,78.45
$PJCIFN2,08/06/2025 05:40:00,229.73,228.18,229.11,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,16.06,87.16,7.83,72.82,39.42,1.34,14.29,225.16,10.17,77.80,4.29,11.36,33.05,-1.61,10.73,66.76,12.78,81.22,6.14,27.75,35.95,-0.11,12.47,76.99
$PJCIFN2,08/06/2025 05:41:00,231.65,228.31,229.18,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.89,87.40,8.43,65.24,39.49,1.93,14.83,224.95,11.36,79.11,4.89,11.35,32.48,-1.02,11.33,66.68,13.08,81.76,6.49,23.79,36.17,0.29,12.97,77.52
$PJCIFN2,08/06/2025 05:42:00,229.73,228.18,229.13,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.33,13.72,87.89,7.24,84.77,38.79,0.75,13.13,221.30,10.20,76.75,4.30,12.52,33.10,-1.61,10.73,65.51,12.10,80.79,5.70,26.80,35.51,-0.54,12.16,76.59
$PJCIFN2,08/06/2025 05:43:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.34,87.30,7.84,62.44,39.51,1.34,14.30,222.56,10.78,78.48,4.30,12.52,32.50,-1.61,10.74,67.08,12.43,81.19,6.07,24.55,35.76,-0.06,12.49,77.02
$PJCIFN2,08/06/2025 05:44:00,229.73,228.18,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.86,87.26,8.41,82.82,39.96,1.93,14.27,224.24,10.18,77.89,4.30,11.93,33.07,-1.61,11.33,65.98,12.72,81.64,6.36,28.86,36.19,0.17,12.76,77.45
$PJCIFN2,08/06/2025 05:45:00,229.86,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,87.21,7.24,63.62,40.62,0.75,13.70,223.40,9.62,76.29,4.30,11.33,31.98,-1.61,10.72,66.57,12.24,80.97,5.78,23.11,35.76,-0.49,12.08,76.74
$PJCIFN2,08/06/2025 05:46:00,229.73,228.06,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.85,88.43,7.84,78.09,40.01,1.92,14.87,223.78,10.76,78.52,4.86,11.35,30.68,-2.20,10.77,66.46,12.86,81.79,6.57,27.94,36.30,0.20,12.83,79.01
$PJCIFN2,08/06/2025 05:47:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.34,14.92,87.01,8.43,64.10,40.03,1.92,14.29,221.30,10.18,78.21,4.29,10.76,32.48,-1.60,11.29,66.06,12.49,81.29,6.03,23.57,35.84,0.00,12.58,76.91
$PJCIFN2,08/06/2025 05:48:00,229.73,226.77,229.13,0.06,0.43,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.33,99.66,7.83,85.71,39.51,1.34,14.30,222.47,10.18,78.22,4.30,11.36,32.55,-1.61,10.16,66.68,12.45,83.10,6.10,27.66,35.94,-0.10,12.63,79.01
$PJCIFN2,08/06/2025 05:49:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.19,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.00,87.79,8.42,65.20,43.48,1.92,14.30,221.89,10.19,78.30,4.86,11.93,32.50,-1.02,11.30,67.31,12.61,81.79,6.36,24.48,35.98,0.32,12.78,79.45
$PJCIFN2,08/06/2025 05:50:00,229.60,228.06,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,86.13,7.25,82.78,39.38,1.93,14.28,223.65,10.77,77.26,4.87,11.89,31.89,-1.61,10.72,66.68,12.44,81.22,5.85,27.49,35.70,-0.22,12.08,76.63
$PJCIFN2,08/06/2025 05:51:00,229.73,228.18,229.15,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,88.53,7.82,68.71,39.44,1.93,14.30,224.78,10.78,78.02,4.87,12.52,33.09,-1.02,11.30,67.35,12.96,82.13,6.29,24.54,36.37,0.39,12.86,78.24
$PJCIFN2,08/06/2025 05:52:00,229.73,227.93,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.05,88.18,7.80,81.16,40.08,1.93,14.89,221.85,9.01,77.93,4.29,11.31,33.01,-2.19,11.28,67.08,12.60,81.88,6.10,27.17,36.22,-0.03,12.77,77.20
$PJCIFN2,08/06/2025 05:53:00,231.53,227.93,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.33,13.74,87.35,7.24,64.13,38.90,1.34,13.70,222.47,10.77,78.30,4.29,11.34,32.83,-1.61,10.16,65.98,12.31,81.48,5.49,22.94,35.42,-0.43,12.13,76.58
$PJCIFN2,08/06/2025 05:54:00,229.86,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.86,87.35,7.84,85.27,39.47,1.34,14.32,221.89,10.75,79.30,4.30,10.75,32.48,-1.02,11.31,66.72,12.92,82.53,6.24,28.54,36.07,0.22,12.96,77.14
$PJCIFN2,08/06/2025 05:55:00,229.86,228.06,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.35,88.58,7.84,65.24,39.36,1.34,14.30,222.19,10.19,78.17,4.30,10.74,32.50,-1.60,11.32,66.06,12.29,82.15,5.79,24.01,35.57,-0.20,12.43,77.11
$PJCIFN2,08/06/2025 05:56:00,229.86,228.31,229.10,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.87,88.53,7.81,70.24,40.05,1.92,14.28,222.44,10.75,79.56,3.71,11.35,31.32,-2.78,10.73,66.65,12.53,82.44,5.64,26.90,35.72,-0.39,12.19,76.75
$PJCIFN2,08/06/2025 05:57:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,89.81,10.16,66.41,39.47,1.92,14.89,222.69,10.78,77.89,3.12,12.50,33.09,-1.02,10.17,66.97,12.89,82.96,6.35,24.22,36.58,0.46,12.98,77.38
$PJCIFN2,08/06/2025 05:58:00,229.73,228.18,229.06,0.07,0.39,0.04,0.36,0.19,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,15.46,89.61,8.44,82.92,43.57,1.34,13.71,220.68,8.99,79.47,3.12,10.73,32.50,-1.61,10.16,66.57,11.98,82.59,5.62,27.02,35.93,-0.48,12.06,77.50
$PJCIFN2,08/06/2025 05:59:00,229.73,226.26,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.71,89.12,8.38,65.35,40.01,1.92,13.72,222.69,10.78,79.65,4.30,12.50,32.46,-1.02,11.92,67.16,12.91,83.54,6.36,24.75,36.59,0.40,13.01,79.78
$PJCIFN2,08/06/2025 06:00:00,229.86,227.93,229.06,0.06,0.46,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.86,103.96,7.82,82.78,39.44,1.34,14.27,223.27,9.59,79.88,4.30,8.98,32.46,-1.61,10.73,66.72,12.35,84.70,5.69,28.06,35.88,-0.18,12.45,76.89
$PJCIFN2,08/06/2025 06:01:00,229.86,226.26,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.25,89.22,7.25,65.35,39.04,1.92,14.88,222.65,10.18,80.24,3.71,11.34,31.89,-1.60,10.17,66.06,12.30,83.35,5.63,23.64,35.99,-0.14,12.52,79.14
$PJCIFN2,08/06/2025 06:02:00,229.73,228.06,229.08,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,14.88,90.15,9.00,81.61,39.51,1.92,14.27,224.32,10.75,79.70,4.88,11.92,33.09,-1.60,11.32,66.72,12.67,83.86,6.27,29.49,36.55,-0.05,12.80,77.29
$PJCIFN2,08/06/2025 06:03:00,229.73,227.41,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.85,88.97,8.39,64.06,40.01,1.34,14.80,223.02,10.20,80.56,3.70,11.94,33.07,-2.19,10.17,66.57,12.15,83.39,5.60,23.51,35.98,-0.47,12.12,78.60
$PJCIFN2,08/06/2025 06:04:00,229.73,228.06,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.88,89.71,7.84,83.32,40.69,1.93,14.88,223.74,10.72,80.20,4.30,11.90,33.09,-1.02,11.33,67.04,12.86,83.98,6.38,28.30,36.68,0.38,13.12,77.54
$PJCIFN2,08/06/2025 06:05:00,231.91,228.06,229.20,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.91,88.48,7.83,64.69,40.69,1.34,14.29,223.11,10.78,79.52,3.71,10.16,31.34,-2.20,10.76,66.61,12.67,83.43,5.89,23.11,36.00,-0.01,12.55,77.14
$PJCIFN2,08/06/2025 06:06:00,229.73,227.93,229.10,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,13.75,89.22,8.37,70.59,38.29,1.33,14.86,221.14,10.18,79.74,3.71,11.90,31.86,-1.61,10.16,66.61,12.21,83.13,5.48,27.11,35.52,-0.45,12.18,76.72
$PJCIFN2,08/06/2025 06:07:00,231.65,227.93,229.10,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.32,89.07,8.39,62.41,40.01,1.92,14.80,221.85,11.34,80.65,4.86,12.51,33.05,-1.02,10.14,67.20,12.62,83.80,5.96,23.88,36.05,0.21,12.78,77.22
$PJCIFN2,08/06/2025 06:08:00,229.73,228.06,229.08,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,89.51,7.25,79.80,39.49,1.34,14.30,224.24,10.75,79.02,3.71,12.52,31.91,-1.61,10.73,66.61,12.60,83.48,5.84,28.00,36.12,-0.06,12.37,77.72
$PJCIFN2,08/06/2025 06:09:00,229.73,227.93,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,13.75,89.17,7.25,62.41,40.62,1.92,14.29,223.06,10.74,79.97,3.71,11.92,32.37,-2.19,10.14,67.12,12.60,83.46,5.66,24.00,36.00,-0.13,12.46,78.44
$PJCIFN2,08/06/2025 06:10:00,229.73,227.93,229.06,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.50,89.27,7.26,84.00,38.90,1.34,14.29,223.19,9.59,80.20,3.71,11.95,33.05,-1.61,11.31,66.61,12.69,83.29,6.02,27.56,36.41,-0.06,12.66,77.33
$PJCIFN2,08/06/2025 06:11:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.33,89.07,8.98,63.51,41.25,3.69,14.90,222.69,10.17,79.70,4.30,11.33,33.73,-1.61,10.70,66.46,12.57,82.92,5.99,23.64,36.20,0.20,12.75,79.39
$PJCIFN2,08/06/2025 06:12:00,229.73,228.18,229.08,0.07,0.45,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.44,101.79,7.25,70.63,40.62,1.93,14.26,224.24,10.15,79.20,4.30,12.52,31.89,-1.61,11.31,66.68,12.61,84.36,5.98,27.55,36.22,0.20,12.74,77.05
$PJCIFN2,08/06/2025 06:13:00,229.73,226.51,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.26,88.58,7.25,64.17,40.03,1.34,13.71,222.72,10.77,78.56,3.71,11.35,31.29,-2.19,10.74,65.43,12.20,81.92,5.78,24.29,35.59,-0.44,12.22,78.70
$PJCIFN2,08/06/2025 06:14:00,229.73,228.06,229.13,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.87,87.26,8.41,82.73,39.47,1.34,15.46,224.95,10.21,78.02,4.30,12.52,32.48,-1.61,11.31,67.04,12.85,82.01,6.21,27.59,36.38,0.24,12.84,77.39
$PJCIFN2,08/06/2025 06:15:00,229.73,228.18,229.14,0.06,0.37,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.87,85.54,7.22,64.21,38.97,0.75,13.69,223.19,9.60,78.02,3.71,11.92,32.46,-1.61,10.72,66.72,12.17,81.26,5.45,23.58,35.79,-0.42,11.98,78.67
$PJCIFN2,08/06/2025 06:16:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.90,87.30,7.84,83.32,40.64,1.34,14.83,224.36,10.77,77.93,4.28,11.35,32.48,-1.60,11.31,66.61,12.79,81.69,6.12,28.29,36.34,0.25,12.90,77.23
$PJCIFN2,08/06/2025 06:17:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,13.71,86.13,7.84,64.13,39.42,1.34,14.30,224.40,10.78,77.97,4.30,11.33,32.50,-1.61,10.75,66.13,12.37,80.85,5.66,23.44,35.80,-0.34,12.45,77.42
$PJCIFN2,08/06/2025 06:18:00,229.73,228.44,229.12,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,14.87,87.60,8.99,74.66,38.90,1.93,14.26,222.94,10.76,77.97,4.29,12.51,33.12,-2.19,10.73,66.42,12.68,81.15,5.94,27.53,35.99,-0.10,12.61,76.99
$PJCIFN2,08/06/2025 06:19:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.88,86.08,8.39,64.06,39.44,1.93,14.31,220.89,10.78,77.13,4.30,11.93,31.96,-1.61,10.76,66.72,12.69,81.51,6.11,24.04,35.99,0.31,12.76,77.01
$PJCIFN2,08/06/2025 06:20:00,229.86,228.18,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,14.90,85.98,7.25,83.50,40.08,1.93,13.71,223.06,10.78,77.34,4.29,11.92,33.05,-2.19,10.74,66.57,12.58,81.00,5.63,27.32,35.73,-0.28,12.23,77.00
$PJCIFN2,08/06/2025 06:21:00,229.73,226.51,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,15.44,86.62,7.83,62.96,40.59,1.34,14.31,223.31,11.37,77.89,4.30,13.11,31.91,-2.20,10.72,66.21,12.84,81.34,6.00,24.57,36.43,0.27,12.74,79.61
$PJCIFN2,08/06/2025 06:22:00,229.73,228.18,229.16,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.86,86.57,7.81,70.59,39.44,1.34,14.27,222.44,10.76,77.39,4.88,11.35,33.12,-2.20,10.74,66.35,12.35,80.82,5.86,28.27,36.03,-0.16,12.33,76.94
$PJCIFN2,08/06/2025 06:23:00,229.60,226.38,229.08,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.35,14.32,85.64,7.83,62.37,38.86,1.92,14.29,220.71,10.77,77.93,3.71,11.36,32.48,-1.61,10.72,66.76,12.52,81.03,5.78,24.29,36.04,0.00,12.50,79.31
$PJCIFN2,08/06/2025 06:24:00,229.73,228.18,229.15,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.33,100.14,7.84,79.31,39.40,1.93,14.30,222.94,10.73,77.34,4.29,11.93,33.10,-1.60,11.31,66.93,12.68,82.81,6.02,27.32,36.12,0.17,12.96,77.23
$PJCIFN2,08/06/2025 06:25:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.25,86.38,7.24,62.89,41.16,1.34,13.73,221.89,10.77,77.39,3.71,11.93,31.93,-1.61,10.74,66.02,12.17,80.96,5.55,23.27,35.87,-0.34,12.39,78.77
$PJCIFN2,08/06/2025 06:26:00,229.73,228.31,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.85,86.76,7.82,82.33,39.99,1.93,14.86,224.83,10.77,77.97,4.30,12.50,33.09,-1.02,10.74,66.68,12.84,81.58,6.11,27.99,36.48,0.35,12.94,77.37
$PJCIFN2,08/06/2025 06:27:00,231.65,228.18,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.27,86.62,7.26,62.96,38.86,1.34,14.30,224.32,10.19,78.12,3.71,11.93,32.50,-1.61,10.73,67.04,12.15,80.86,5.59,23.43,35.67,-0.39,12.38,77.52
$PJCIFN2,08/06/2025 06:28:00,229.86,228.18,229.12,0.06,0.38,0.03,0.30,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.34,14.34,86.18,7.82,68.91,38.92,1.34,15.40,223.86,10.75,78.30,4.31,11.94,32.46,-2.19,10.71,66.97,12.75,81.25,6.07,29.13,36.33,0.04,12.69,77.14
$PJCIFN2,08/06/2025 06:29:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,85.84,7.83,64.13,39.44,1.93,14.90,222.47,10.18,77.30,4.30,11.34,32.50,-2.20,11.32,65.95,12.32,80.89,5.86,23.21,35.79,-0.27,12.58,77.16
$PJCIFN2,08/06/2025 06:30:00,229.73,227.80,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.85,87.30,7.84,81.84,38.92,1.92,14.30,221.05,10.76,77.30,4.29,11.94,32.52,-1.61,10.76,67.16,12.79,81.13,5.92,27.34,35.73,0.02,12.68,77.20
$PJCIFN2,08/06/2025 06:31:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,87.84,7.84,63.40,38.84,1.93,14.29,221.98,10.18,77.54,4.86,11.93,32.48,-1.02,11.89,66.93,12.82,81.60,6.16,24.05,35.92,0.34,12.88,78.20
$PJCIFN2,08/06/2025 06:32:00,229.73,228.18,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.91,87.50,8.38,82.96,40.55,1.34,14.30,224.24,10.78,77.30,4.29,11.34,33.09,-1.61,10.74,67.27,12.54,81.06,5.86,27.75,35.87,-0.25,12.35,76.96
$PJCIFN2,08/06/2025 06:33:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,13.74,86.76,7.84,63.55,39.49,1.34,13.72,223.15,10.17,77.39,4.30,11.93,32.42,-2.19,10.17,66.42,12.31,80.87,5.83,24.29,35.62,-0.36,12.17,78.53
$PJCIFN2,08/06/2025 06:34:00,229.73,228.18,229.15,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,86.81,7.84,73.69,40.55,1.93,14.81,224.11,10.18,78.84,4.30,11.36,31.89,-1.01,11.33,66.09,12.88,81.64,6.55,27.41,36.34,0.34,12.96,77.39
$PJCIFN2,08/06/2025 06:35:00,229.86,226.13,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,13.74,86.86,7.84,62.96,39.49,1.34,13.67,221.76,9.60,77.71,4.28,11.35,33.01,-1.61,10.18,66.50,12.18,80.90,5.80,23.36,35.78,-0.45,12.15,79.25
$PJCIFN2,08/06/2025 06:36:00,229.73,227.80,229.13,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.91,101.60,7.85,85.07,38.31,1.92,14.88,221.76,10.20,78.34,4.31,12.52,33.10,-1.02,11.32,67.23,12.80,82.97,6.48,28.07,36.23,0.26,13.02,77.77
$PJCIFN2,08/06/2025 06:37:00,229.73,228.06,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.88,87.99,7.82,62.41,39.51,1.92,13.69,223.69,10.18,77.04,3.70,11.33,32.53,-2.19,10.76,67.01,12.23,81.00,6.06,23.71,35.66,-0.30,12.31,79.28
$PJCIFN2,08/06/2025 06:38:00,229.73,228.31,229.13,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.34,86.81,7.25,79.49,38.86,0.75,13.71,222.22,10.77,77.26,4.88,10.76,33.09,-1.61,10.73,66.68,12.41,81.04,6.07,27.66,35.82,-0.21,12.15,76.87
$PJCIFN2,08/06/2025 06:39:00,229.73,228.31,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.93,87.40,8.39,65.82,39.42,1.34,14.90,223.94,9.61,78.61,4.87,11.95,32.55,-1.61,11.31,67.20,12.58,81.58,6.35,24.41,36.16,0.03,12.66,77.50
$PJCIFN2,08/06/2025 06:40:00,231.53,228.06,229.14,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.68,87.40,7.84,82.87,39.40,1.34,14.30,222.81,10.19,77.13,4.29,11.33,32.53,-1.62,10.71,67.08,12.70,81.54,5.94,27.18,35.84,-0.05,12.39,77.35
$PJCIFN2,08/06/2025 06:41:00,229.73,227.93,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.85,87.35,7.83,64.72,40.01,1.34,13.72,222.35,10.19,78.52,4.30,11.94,31.91,-2.20,11.36,66.72,12.71,81.76,6.19,24.14,36.09,0.13,12.66,77.36
$PJCIFN2,08/06/2025 06:42:00,230.11,228.18,229.17,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.33,13.70,87.74,7.82,81.70,38.31,1.34,14.32,222.10,10.17,78.39,4.29,13.08,33.03,-1.61,11.29,66.06,12.03,81.59,5.54,28.25,35.45,-0.29,12.38,76.63
$PJCIFN2,08/06/2025 06:43:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,88.58,7.25,64.79,38.88,1.93,14.80,221.98,10.79,79.43,4.29,12.51,33.09,-1.61,11.31,67.08,12.83,82.55,6.12,24.04,35.89,0.30,12.94,77.35
$PJCIFN2,08/06/2025 06:44:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.89,87.40,7.23,67.22,40.03,1.33,13.71,223.74,10.19,78.48,4.28,11.36,31.91,-1.61,10.16,65.54,12.44,82.11,5.65,28.58,35.71,-0.20,12.25,76.70
$PJCIFN2,08/06/2025 06:45:00,229.73,228.31,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.61,88.68,7.80,67.15,40.01,1.34,14.87,225.04,10.74,79.61,4.88,11.34,32.46,-1.02,10.16,66.02,12.97,83.08,6.20,24.49,36.04,0.25,12.70,79.17
$PJCIFN2,08/06/2025 06:46:00,229.73,227.93,229.06,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.34,15.45,88.28,7.25,86.20,39.47,1.92,14.26,222.35,10.20,79.74,3.71,10.74,33.01,-1.60,10.17,66.61,12.22,82.61,5.60,27.38,35.48,-0.35,12.16,76.97
$PJCIFN2,08/06/2025 06:47:00,229.86,226.13,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.35,14.33,88.82,7.84,64.06,40.03,1.93,14.30,222.35,10.18,79.06,4.29,11.91,31.93,-1.61,10.72,66.68,12.73,82.97,5.91,24.65,36.23,0.03,12.54,79.31
$PJCIFN2,08/06/2025 06:48:00,229.60,228.31,229.09,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.87,103.19,7.81,85.17,39.99,1.34,14.89,223.36,10.18,79.34,4.87,12.50,31.93,-1.02,11.89,67.16,12.73,84.83,6.25,28.15,36.18,0.19,12.92,77.14
$PJCIFN2,08/06/2025 06:49:00,229.60,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.29,88.87,7.25,63.51,39.49,0.75,13.72,221.89,10.18,79.70,3.71,11.91,32.96,-1.61,10.74,66.46,12.00,82.95,5.54,24.95,35.57,-0.33,12.26,76.48
$PJCIFN2,08/06/2025 06:50:00,230.75,228.18,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.50,90.20,7.84,74.11,39.96,1.92,14.27,224.11,10.77,80.15,4.89,12.51,33.14,-1.60,11.29,67.23,13.09,83.76,6.32,26.95,36.61,0.29,12.77,77.91
$PJCIFN2,08/06/2025 06:51:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.30,87.84,7.84,64.06,39.40,1.34,13.68,222.35,10.77,78.98,3.71,8.39,33.09,-2.19,10.71,66.76,12.21,83.08,5.72,23.52,35.93,-0.40,12.25,77.01
$PJCIFN2,08/06/2025 06:52:00,231.91,228.18,229.15,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,89.81,8.41,85.27,40.08,1.34,13.72,222.10,10.31,79.47,3.71,11.92,32.88,-2.19,10.74,67.08,12.30,83.49,5.81,27.07,36.29,-0.27,12.46,77.09
$PJCIFN2,08/06/2025 06:53:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.85,89.22,7.80,62.85,39.42,1.34,13.70,221.89,10.20,79.70,4.29,11.35,31.87,-2.19,10.74,67.16,12.42,83.35,5.89,23.43,35.92,-0.11,12.52,76.95
$PJCIFN2,08/06/2025 06:54:00,230.37,228.18,229.05,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.29,89.12,7.85,78.68,39.44,1.34,14.87,222.01,10.16,80.06,3.70,11.91,32.57,-1.02,10.75,65.87,12.27,83.36,5.77,28.36,35.80,-0.10,12.43,76.86
$PJCIFN2,08/06/2025 06:55:00,229.73,227.93,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,14.86,89.07,7.83,67.03,40.03,1.34,14.30,221.89,10.72,80.24,3.72,10.76,33.07,-1.61,11.86,66.06,12.70,83.61,6.03,24.39,36.10,-0.12,12.83,77.28
$PJCIFN2,08/06/2025 06:56:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.29,88.04,7.25,83.36,40.10,0.75,13.72,222.13,11.33,79.65,4.29,11.35,32.46,-2.19,10.75,66.76,12.47,82.92,5.68,26.51,35.83,-0.49,12.07,77.06
$PJCIFN2,08/06/2025 06:57:00,229.60,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.91,88.97,7.83,64.10,39.47,1.92,14.29,223.65,10.77,80.06,4.30,11.94,32.50,-1.61,10.76,66.61,12.91,83.35,6.12,23.66,36.43,0.18,12.75,79.02
$PJCIFN2,08/06/2025 06:58:00,229.86,227.93,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.94,89.17,7.83,82.68,39.49,1.34,14.91,223.06,10.77,80.20,4.30,11.92,33.09,-1.60,10.75,67.08,12.73,83.40,6.05,28.02,36.12,-0.01,12.56,77.51
$PJCIFN2,08/06/2025 06:59:00,229.86,228.31,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.30,88.48,7.23,62.34,39.44,1.34,13.72,223.99,10.18,79.39,4.29,11.93,33.05,-1.61,10.75,63.01,12.29,82.72,5.63,24.22,35.69,-0.23,12.40,74.95
$PJCIFN2,08/06/2025 07:00:00,230.11,228.06,229.14,0.07,0.45,0.03,0.29,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.44,103.08,7.26,67.30,40.62,2.52,14.31,216.94,10.77,79.15,4.30,12.51,33.71,-1.61,11.33,62.32,12.89,84.36,6.13,28.03,36.21,0.25,12.91,75.71
$PJCIFN2,08/06/2025 07:01:00,229.73,228.18,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,15.42,87.30,7.25,65.90,39.96,1.93,14.24,218.70,10.78,79.11,4.30,11.35,33.09,-1.61,10.75,62.53,12.29,82.46,5.58,23.87,35.79,-0.22,12.49,72.43
$PJCIFN2,08/06/2025 07:02:00,231.78,228.18,229.26,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.88,89.12,7.25,84.58,39.51,1.34,14.30,218.36,11.37,79.65,4.31,11.95,33.09,-1.62,11.29,61.94,12.81,82.59,6.05,29.28,36.39,0.13,12.81,73.85
$PJCIFN2,08/06/2025 07:03:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.19,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.34,88.13,7.25,65.16,44.33,1.93,13.72,217.06,10.18,78.98,3.71,11.92,32.46,-2.19,10.74,63.22,12.23,81.93,5.63,24.49,36.10,-0.39,12.24,76.12
$PJCIFN2,08/06/2025 07:04:00,231.14,228.18,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.90,87.35,7.25,82.78,39.55,1.92,14.28,224.24,10.77,78.52,4.29,11.34,32.46,-1.60,10.74,66.57,12.59,82.10,5.95,29.34,36.11,0.22,12.73,77.21
$PJCIFN2,08/06/2025 07:05:00,229.73,228.18,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.86,87.79,7.83,66.45,40.01,1.34,14.30,223.52,10.73,79.02,4.28,11.32,33.01,-2.19,11.32,67.16,12.61,82.05,6.16,23.93,36.18,0.13,12.88,77.51
$PJCIFN2,08/06/2025 07:06:00,229.86,228.31,229.11,0.06,0.38,0.03,0.34,0.16,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.29,87.11,7.82,77.68,37.73,1.34,14.28,221.30,10.75,78.34,4.30,10.75,32.50,-1.61,10.17,66.42,12.19,81.64,5.73,26.64,35.66,-0.14,12.44,77.11
$PJCIFN2,08/06/2025 07:07:00,229.73,228.31,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,86.81,7.26,65.93,40.62,1.93,14.30,221.76,10.18,78.43,4.30,11.95,32.50,-1.02,11.34,67.86,12.69,81.88,6.14,25.07,36.14,0.37,12.98,79.05
$PJCIFN2,08/06/2025 07:08:00,229.73,228.18,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.28,87.01,6.67,84.00,38.88,1.93,13.72,223.99,10.74,77.97,4.31,11.92,32.44,-1.61,10.16,66.72,12.35,81.45,5.64,27.59,35.85,-0.18,12.34,76.96
$PJCIFN2,08/06/2025 07:09:00,229.86,228.06,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,86.13,7.82,62.58,39.94,1.93,14.88,224.11,10.78,77.80,4.29,11.91,31.96,-1.02,11.31,66.68,13.04,81.50,6.19,25.58,36.37,0.30,12.90,77.49
$PJCIFN2,08/06/2025 07:10:00,229.73,225.87,229.09,0.06,0.37,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.35,14.93,85.20,7.26,81.07,38.23,1.93,14.29,223.06,9.60,77.84,4.30,11.34,31.30,-1.61,10.71,66.65,12.61,80.72,5.64,27.44,35.62,-0.36,12.19,79.24
$PJCIFN2,08/06/2025 07:11:00,229.86,227.93,229.16,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,86.72,7.84,70.98,39.49,1.34,14.30,224.70,11.30,78.62,4.86,11.93,34.24,-1.61,11.35,66.61,12.97,81.46,6.38,24.40,36.43,0.40,12.98,77.33
$PJCIFN2,08/06/2025 07:12:00,229.60,228.18,229.10,0.06,0.43,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.35,13.74,98.65,7.22,80.52,38.84,1.93,13.71,223.65,10.18,77.84,3.71,11.93,31.95,-2.19,10.16,65.98,12.25,82.27,5.66,26.87,35.71,-0.17,12.12,79.10
$PJCIFN2,08/06/2025 07:13:00,229.73,227.93,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.44,86.08,7.81,65.71,39.44,1.93,14.28,222.94,10.19,77.45,3.71,11.33,30.77,-1.02,11.33,66.65,12.52,81.33,6.12,24.73,36.13,0.25,12.81,77.20
$PJCIFN2,08/06/2025 07:14:00,230.88,228.06,229.20,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,14.32,86.27,7.20,81.20,39.25,1.34,13.13,224.45,10.17,77.63,4.29,10.74,33.07,-2.19,10.73,66.61,12.44,80.87,5.58,28.22,35.96,-0.33,12.18,77.64
$PJCIFN2,08/06/2025 07:15:00,229.73,228.31,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,14.34,87.26,7.84,65.24,39.99,1.93,14.84,223.02,10.18,77.30,1.35,11.35,33.07,-1.60,10.76,66.72,12.83,81.05,6.06,23.73,36.33,0.18,12.67,77.04
$PJCIFN2,08/06/2025 07:16:00,231.40,228.06,229.16,0.07,0.37,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,15.50,85.68,7.25,77.85,39.42,1.93,13.71,221.26,10.20,77.84,3.74,10.73,31.32,-2.20,10.15,67.20,12.25,80.95,5.69,27.40,35.79,-0.45,12.18,77.03
$PJCIFN2,08/06/2025 07:17:00,229.73,227.93,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,0.00,0.05,0.34,14.33,87.99,7.25,62.37,38.94,1.34,14.88,224.45,11.33,77.34,4.29,11.92,32.42,-1.61,10.72,67.20,12.53,80.97,5.69,22.76,35.91,0.08,12.57,77.01
$PJCIFN2,08/06/2025 07:18:00,229.73,227.80,229.11,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.87,87.89,7.83,86.34,39.44,1.93,14.87,221.05,10.20,77.26,4.30,12.52,33.09,-1.60,11.34,67.23,12.47,81.18,6.13,28.22,36.04,0.02,12.84,77.25
$PJCIFN2,08/06/2025 07:19:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.32,86.13,7.81,64.03,39.99,1.33,14.28,221.98,10.78,77.30,4.30,11.93,31.91,-1.61,10.76,66.09,12.32,80.98,5.58,24.27,35.60,-0.34,12.37,76.78
$PJCIFN2,08/06/2025 07:20:00,229.73,227.93,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.00,86.23,8.97,85.31,39.96,1.92,14.89,224.15,10.78,77.84,4.30,10.16,33.10,-1.02,10.74,67.75,13.22,81.43,6.22,28.19,36.49,0.30,12.79,79.78
$PJCIFN2,08/06/2025 07:21:00,229.73,228.18,229.16,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.33,14.29,86.38,7.25,67.69,38.90,0.75,14.30,221.73,10.19,77.89,4.30,11.33,32.42,-2.19,10.71,66.72,12.32,80.81,5.73,24.06,35.33,-0.47,12.20,76.68
$PJCIFN2,08/06/2025 07:22:00,229.60,227.67,229.07,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,15.47,86.86,8.40,82.96,39.44,1.34,14.23,225.04,10.77,78.43,4.88,11.93,31.30,-1.02,11.31,66.68,13.04,81.62,6.47,27.76,36.30,0.26,13.02,79.80
$PJCIFN2,08/06/2025 07:23:00,229.73,227.80,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,13.70,87.84,6.65,63.58,38.23,0.75,13.71,222.47,10.17,77.13,4.29,10.76,32.55,-1.61,10.17,66.50,12.19,80.80,5.49,23.08,35.60,-0.42,11.98,76.77
$PJCIFN2,08/06/2025 07:24:00,231.14,227.67,229.14,0.06,0.44,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.92,100.08,8.40,86.34,39.40,1.33,14.31,220.93,11.34,78.39,3.70,12.53,32.42,-1.02,10.73,67.20,12.87,83.29,6.47,28.72,36.08,0.06,12.88,77.93
$PJCIFN2,08/06/2025 07:25:00,229.86,228.06,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,13.74,88.04,9.02,62.41,39.94,1.93,14.89,222.94,10.17,77.39,4.30,11.33,31.32,-2.19,10.74,62.53,12.17,80.97,5.85,24.35,35.72,-0.24,12.23,76.67
$PJCIFN2,08/06/2025 07:26:00,231.40,227.93,229.14,0.06,0.38,0.04,0.34,0.17,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.34,14.87,88.04,8.43,77.68,39.60,4.87,14.30,223.27,10.29,78.11,3.15,11.93,31.62,-1.61,10.16,66.35,12.54,81.48,6.22,28.12,36.20,0.30,12.43,77.13
$PJCIFN2,08/06/2025 07:27:00,229.73,228.31,229.16,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.06,86.38,8.44,65.38,39.58,1.34,14.90,223.99,10.16,78.48,4.88,11.34,31.87,-1.61,9.60,66.50,12.54,81.47,6.36,24.11,35.94,-0.03,12.54,77.37
$PJCIFN2,08/06/2025 07:28:00,230.37,227.93,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.92,87.40,7.84,82.10,39.44,1.93,14.28,219.63,11.30,77.54,4.30,10.17,32.53,-2.19,10.75,66.21,12.58,81.30,6.03,27.28,35.85,-0.20,12.46,76.94
$PJCIFN2,08/06/2025 07:29:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.89,87.16,7.83,64.03,40.01,1.92,14.31,225.41,10.19,77.97,4.30,11.36,31.91,-1.02,11.87,66.76,12.95,81.78,6.47,23.99,36.30,0.35,12.94,77.46
$PJCIFN2,08/06/2025 07:30:00,229.86,226.26,229.03,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.13,0.15,-0.00,0.05,0.34,15.46,87.30,10.77,84.09,39.99,1.34,14.30,224.91,9.00,76.30,0.76,11.93,31.29,-4.55,10.17,65.98,12.22,81.04,5.63,29.25,35.33,-0.56,12.14,78.65
$PJCIFN2,08/06/2025 07:31:00,229.73,228.18,229.17,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.28,88.58,8.41,63.51,39.96,1.93,17.80,223.61,9.60,78.21,4.30,7.23,33.05,-3.35,9.00,67.31,12.86,81.97,6.27,23.27,35.93,0.16,12.87,77.16
$PJCIFN2,08/06/2025 07:32:00,229.73,226.26,229.10,0.07,0.38,0.05,0.34,0.17,0.01,0.07,0.98,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,16.09,87.99,11.39,77.26,39.44,1.93,15.98,223.52,10.16,77.00,0.77,10.15,32.44,-2.20,9.56,65.54,12.69,81.85,5.79,27.11,35.96,-0.16,12.34,79.53
$PJCIFN2,08/06/2025 07:33:00,230.11,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.73,89.17,9.62,63.48,40.08,1.93,15.45,224.36,10.78,79.06,4.30,7.82,33.03,-2.19,8.38,65.03,13.10,82.29,6.20,23.44,36.01,0.14,12.66,76.98
$PJCIFN2,08/06/2025 07:34:00,229.73,227.41,229.12,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.11,87.99,7.84,84.49,39.44,1.92,15.46,224.83,10.77,79.06,4.29,11.95,32.48,-1.61,10.72,65.51,12.98,82.58,6.00,28.22,35.97,0.11,12.63,79.70
$PJCIFN2,08/06/2025 07:35:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.32,89.41,7.83,63.48,39.01,1.93,14.26,223.31,10.77,75.66,2.53,11.35,32.55,-3.36,10.77,64.88,12.43,82.46,5.62,24.81,35.67,-0.26,12.36,76.73
$PJCIFN2,08/06/2025 07:36:00,231.01,228.18,229.13,0.07,0.45,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.49,103.08,7.83,86.39,39.47,1.34,14.85,223.86,10.78,79.65,4.87,12.50,33.67,-1.02,11.89,66.65,12.92,84.86,6.23,28.54,36.16,0.23,12.97,78.41
$PJCIFN2,08/06/2025 07:37:00,229.73,228.18,229.07,0.07,0.39,0.03,0.30,0.17,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.43,90.25,7.25,68.17,39.58,1.92,16.02,223.86,8.42,79.70,3.12,8.96,32.50,-2.78,9.54,66.61,12.35,82.92,5.75,23.75,35.93,-0.05,12.61,77.55
$PJCIFN2,08/06/2025 07:38:00,231.27,228.06,229.10,0.06,0.39,0.04,0.36,0.17,0.02,0.06,0.97,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,89.84,9.02,82.78,39.38,4.27,14.89,221.17,10.28,79.65,1.95,9.07,30.72,-2.19,9.58,65.54,12.57,83.39,5.87,27.53,35.84,-0.01,12.57,77.50
$PJCIFN2,08/06/2025 07:39:00,230.63,228.06,229.13,0.08,0.39,0.04,0.33,0.18,0.01,0.06,0.99,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,18.47,89.22,9.02,75.12,40.62,2.51,14.30,225.75,9.00,79.65,2.54,11.91,33.05,-4.54,10.72,65.98,12.43,83.55,5.93,24.49,36.18,-0.13,12.57,77.18
$PJCIFN2,08/06/2025 07:40:00,229.73,228.06,229.07,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.34,16.66,88.48,7.80,83.90,39.42,1.34,14.27,223.94,9.58,79.11,3.70,11.35,32.44,-1.60,11.30,66.61,12.98,83.46,5.93,29.19,36.21,0.05,12.56,77.87
$PJCIFN2,08/06/2025 07:41:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.92,89.71,7.84,64.03,40.55,1.34,14.87,224.83,10.75,80.88,4.29,11.33,31.89,-1.02,8.99,66.68,12.75,83.84,6.18,23.91,36.53,0.24,12.69,77.30
$PJCIFN2,08/06/2025 07:42:00,229.86,227.41,229.03,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,16.12,89.07,7.24,73.06,39.38,1.34,14.82,223.06,10.17,80.15,1.94,11.33,30.68,-2.19,10.15,66.02,12.20,83.32,5.55,27.76,35.76,-0.33,12.31,78.77
$PJCIFN2,08/06/2025 07:43:00,229.73,228.06,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.11,89.89,10.17,65.16,40.57,3.10,14.29,221.89,10.72,80.15,3.12,11.92,33.10,-3.37,11.87,67.16,12.82,83.75,6.23,23.78,36.41,0.21,12.74,77.28
$PJCIFN2,08/06/2025 07:44:00,229.73,225.61,228.98,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.35,14.27,90.20,7.26,83.36,39.40,1.33,14.89,224.70,10.77,79.56,4.29,11.34,33.05,-1.61,10.17,65.98,12.27,83.78,5.57,27.36,35.72,-0.28,12.01,79.31
$PJCIFN2,08/06/2025 07:45:00,229.73,228.44,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.44,89.61,8.42,64.72,41.18,3.09,14.28,223.65,10.77,80.79,3.12,12.52,32.48,-2.78,9.00,66.65,13.09,83.90,6.02,25.13,36.49,0.28,12.64,77.61
$PJCIFN2,08/06/2025 07:46:00,229.98,228.06,229.06,0.08,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.35,17.31,88.92,7.84,80.97,38.86,2.52,14.86,223.56,8.99,80.11,0.76,9.57,31.86,-3.36,8.39,67.78,12.70,83.67,5.65,27.35,35.86,-0.19,12.42,79.69
$PJCIFN2,08/06/2025 07:47:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.91,88.97,7.25,64.06,40.05,1.33,14.88,223.06,10.78,79.97,4.30,11.35,31.78,-2.19,10.17,64.84,12.44,83.18,5.68,23.16,35.66,-0.36,12.53,77.04
$PJCIFN2,08/06/2025 07:48:00,229.73,228.18,229.09,0.06,0.45,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.92,103.67,7.25,80.57,39.53,1.34,14.29,222.01,10.19,79.61,4.30,12.51,30.65,-2.20,11.87,66.57,12.64,84.96,6.18,27.84,35.74,-0.07,12.76,78.55
$PJCIFN2,08/06/2025 07:49:00,230.11,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,13.74,88.48,7.24,64.65,38.92,1.33,14.27,222.81,10.76,79.74,4.30,10.76,33.10,-1.61,10.71,67.01,12.24,83.12,5.63,22.72,35.88,-0.26,12.21,77.05
$PJCIFN2,08/06/2025 07:50:00,229.73,228.06,229.07,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.50,88.87,7.83,84.58,39.51,1.92,14.29,225.29,10.77,80.20,3.71,12.52,33.05,-1.02,11.30,67.20,12.93,83.18,6.29,29.21,36.37,0.37,12.74,77.34
$PJCIFN2,08/06/2025 07:51:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.93,88.53,7.26,63.55,39.38,1.34,14.90,224.99,10.19,80.11,4.29,11.35,31.91,-2.19,10.74,67.23,12.64,82.69,5.95,23.35,36.01,-0.21,12.44,77.18
$PJCIFN2,08/06/2025 07:52:00,229.73,226.38,229.02,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.31,88.68,8.40,69.02,38.88,1.34,14.86,224.20,10.18,78.67,4.29,11.35,34.24,-2.19,10.76,67.27,12.71,82.59,6.07,28.52,36.37,0.10,12.75,79.22
$PJCIFN2,08/06/2025 07:53:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,88.48,7.83,63.73,40.08,1.92,14.83,222.69,10.75,78.93,4.30,11.35,33.58,-1.60,11.29,65.40,12.84,82.51,6.07,24.30,36.30,0.24,12.82,77.55
$PJCIFN2,08/06/2025 07:54:00,229.86,226.38,228.96,0.07,0.39,0.09,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.04,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.07,0.12,0.16,0.00,0.06,0.35,15.42,88.72,19.63,79.03,40.55,1.34,14.30,222.10,10.76,78.93,8.41,12.49,33.03,-1.02,11.35,65.47,12.83,82.36,16.12,28.03,36.40,0.19,12.92,79.62
$PJCIFN2,08/06/2025 07:55:00,229.73,228.06,229.02,0.06,0.38,0.09,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.06,0.10,0.16,-0.00,0.05,0.34,14.84,86.67,20.79,62.85,39.99,0.75,13.72,223.27,10.18,78.30,7.23,11.33,31.87,-1.61,10.75,67.59,12.19,81.69,14.81,23.99,35.74,-0.15,12.32,77.08
$PJCIFN2,08/06/2025 07:56:00,229.73,227.80,229.01,0.06,0.38,0.06,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.04,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.06,0.12,0.16,0.00,0.05,0.35,14.29,87.84,14.90,84.09,39.42,1.34,14.27,222.44,10.77,78.21,10.17,11.91,33.07,-1.60,10.16,66.57,12.53,82.06,12.65,28.06,36.35,0.02,12.53,79.55
$PJCIFN2,08/06/2025 07:57:00,229.73,228.06,229.09,0.06,0.38,0.06,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.10,0.16,-0.00,0.05,0.34,14.82,87.30,14.34,63.51,39.36,1.34,14.26,223.40,10.76,78.48,6.65,11.34,32.55,-1.61,10.74,66.17,12.57,81.45,8.46,23.69,35.70,-0.11,12.37,77.11
$PJCIFN2,08/06/2025 07:58:00,230.37,227.41,229.09,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.85,86.91,9.64,71.18,39.42,1.34,14.30,224.32,11.33,78.34,6.06,11.35,31.91,-1.61,11.29,67.12,12.94,81.78,7.94,28.23,36.23,0.10,12.76,78.48
$PJCIFN2,08/06/2025 07:59:00,231.14,227.93,229.12,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.92,87.06,11.36,63.44,39.49,1.94,14.28,223.15,11.32,78.26,4.29,10.76,33.64,-2.78,11.31,67.16,12.93,81.57,7.71,24.28,36.19,0.21,12.65,77.83
$PJCIFN2,08/06/2025 08:00:00,229.86,227.93,229.09,0.07,0.43,0.06,0.37,0.17,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.12,0.16,-0.00,0.05,0.34,16.10,99.13,13.15,84.00,39.62,3.69,14.27,221.39,9.00,77.80,3.71,12.52,32.46,-2.78,9.00,67.16,12.65,82.46,8.11,27.76,35.65,-0.02,12.44,77.02
$PJCIFN2,08/06/2025 08:01:00,229.98,228.06,229.18,0.07,0.38,0.05,0.29,0.19,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.04,0.11,0.16,-0.00,0.06,0.34,16.11,87.40,10.73,67.07,42.38,2.52,18.31,223.02,10.18,77.26,4.88,8.99,31.43,-3.96,9.58,66.68,12.59,81.50,8.20,24.85,36.21,-0.05,12.94,77.21
$PJCIFN2,08/06/2025 08:02:00,229.73,227.93,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,15.44,88.63,9.02,81.65,39.53,2.51,14.83,222.69,10.19,76.12,1.95,10.18,32.48,-3.36,10.15,65.43,12.28,80.55,7.45,29.14,35.71,-0.48,12.19,77.33
$PJCIFN2,08/06/2025 08:03:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.34,15.46,87.89,9.60,64.10,38.81,1.34,14.30,221.85,10.17,76.58,4.88,12.51,32.50,-1.61,9.57,66.65,12.60,81.19,7.64,24.79,35.91,0.01,12.45,77.18
$PJCIFN2,08/06/2025 08:04:00,229.73,228.18,229.11,0.06,0.38,0.03,0.32,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.85,86.72,7.85,74.20,39.49,1.34,15.44,222.81,9.56,78.12,4.29,8.99,31.91,-1.60,8.99,66.06,12.53,81.35,6.06,27.50,36.23,0.09,12.87,78.81
$PJCIFN2,08/06/2025 08:05:00,229.86,228.31,229.17,0.07,0.38,0.05,0.28,0.17,0.01,0.06,0.97,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.32,15.50,86.76,10.78,64.72,39.60,3.10,13.13,220.80,7.83,75.49,0.18,10.16,28.95,-5.14,8.98,64.37,12.12,80.73,5.40,23.13,35.50,-0.44,12.00,74.20
$PJCIFN2,08/06/2025 08:06:00,229.86,226.13,229.10,0.07,0.37,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.70,85.78,9.01,82.87,40.01,2.51,14.87,223.52,8.41,77.00,2.53,12.51,31.34,-3.37,10.15,66.09,12.58,81.38,6.03,27.46,36.08,0.01,12.85,76.89
$PJCIFN2,08/06/2025 08:07:00,229.98,228.18,229.15,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,86.13,10.18,63.44,42.50,1.93,16.63,220.59,8.42,78.02,2.53,8.98,31.91,-1.61,8.41,66.72,12.60,81.60,5.88,24.07,36.17,0.18,12.68,74.79
$PJCIFN2,08/06/2025 08:08:00,230.50,227.54,229.11,0.07,0.39,0.04,0.33,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.33,16.11,88.58,8.43,75.25,41.88,3.69,14.85,224.40,8.42,77.30,1.94,9.59,31.86,-3.36,9.54,65.76,12.28,81.37,5.90,27.75,35.97,0.02,12.44,76.19
$PJCIFN2,08/06/2025 08:09:00,230.88,228.06,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.47,87.40,7.83,63.55,40.10,1.34,14.29,221.76,10.20,77.67,3.71,11.92,32.99,-1.61,10.77,66.76,12.64,81.33,5.84,24.15,35.87,-0.04,12.49,75.29
$PJCIFN2,08/06/2025 08:10:00,229.73,228.18,229.13,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,88.18,7.83,75.83,40.01,1.34,14.27,222.69,11.33,78.34,4.87,11.35,30.77,-1.61,10.70,67.35,12.81,81.10,5.80,27.70,35.84,-0.19,12.40,74.57
$PJCIFN2,08/06/2025 08:11:00,231.53,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.93,86.91,7.83,64.06,39.47,1.92,14.31,219.88,10.18,77.97,4.30,11.88,31.89,-1.60,10.74,67.16,12.48,81.26,5.99,24.74,35.67,-0.10,12.49,74.87
$PJCIFN2,08/06/2025 08:12:00,229.86,227.93,229.10,0.08,0.44,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.89,100.44,7.83,84.09,39.99,1.34,14.28,222.60,9.61,77.39,3.71,12.52,32.41,-1.61,11.33,66.57,12.61,82.97,5.85,28.32,35.75,-0.06,12.67,74.57
$PJCIFN2,08/06/2025 08:13:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.30,86.76,7.25,63.51,39.38,1.34,14.29,223.23,10.19,77.76,4.29,11.33,30.75,-2.20,10.16,65.51,12.42,81.04,5.94,23.50,35.53,-0.33,12.27,74.21
$PJCIFN2,08/06/2025 08:14:00,229.86,228.18,229.15,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.10,87.50,9.60,66.52,39.44,1.93,15.49,223.86,10.18,78.39,2.53,12.53,32.55,-3.96,9.55,66.72,13.03,81.86,6.39,28.99,36.37,0.33,12.78,74.62
$PJCIFN2,08/06/2025 08:15:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.34,15.47,86.47,9.57,64.83,40.03,3.10,14.30,221.89,10.18,76.62,4.28,9.57,28.94,-4.55,7.81,66.06,12.35,81.00,5.82,24.19,35.51,-0.34,12.22,77.19
$PJCIFN2,08/06/2025 08:16:00,229.73,227.93,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.47,87.35,8.41,85.03,40.17,1.93,14.89,224.83,10.20,77.89,1.36,10.76,31.30,-4.55,10.73,66.61,12.65,81.36,5.94,27.88,35.90,-0.13,12.61,78.07
$PJCIFN2,08/06/2025 08:17:00,230.37,228.06,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.91,86.38,7.84,65.97,40.71,2.51,14.26,223.19,7.84,77.71,2.53,10.16,33.09,-3.37,6.64,65.98,12.19,81.36,6.14,23.78,36.07,-0.26,12.13,77.22
$PJCIFN2,08/06/2025 08:18:00,229.73,227.28,229.05,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.97,0.05,0.32,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,15.49,87.11,10.18,82.87,38.84,1.34,16.04,222.35,10.75,74.19,0.76,10.74,31.29,-2.20,8.97,66.46,12.38,81.04,6.27,27.99,35.68,-0.15,12.42,78.78
$PJCIFN2,08/06/2025 08:19:00,229.86,227.54,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.44,87.26,9.01,65.86,41.60,1.92,16.04,222.60,10.18,77.93,4.30,10.75,33.07,-1.60,11.35,66.53,12.63,81.44,6.22,24.51,36.18,0.28,13.00,79.84
$PJCIFN2,08/06/2025 08:20:00,229.60,227.93,229.06,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.91,87.21,7.23,71.85,38.25,1.34,14.30,222.69,10.76,77.93,4.88,11.36,32.48,-2.19,9.58,66.53,12.46,81.32,5.84,28.08,35.73,-0.41,12.17,76.92
$PJCIFN2,08/06/2025 08:21:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.86,87.84,7.85,64.76,40.03,2.51,14.27,225.54,11.34,78.48,3.71,12.51,32.44,-1.60,10.71,66.50,12.94,81.96,6.11,24.31,36.28,0.25,12.72,78.73
$PJCIFN2,08/06/2025 08:22:00,229.86,228.06,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,14.33,87.79,7.81,85.07,38.86,1.34,13.69,223.44,10.77,76.80,4.30,10.76,31.91,-2.20,10.76,65.40,12.33,81.61,5.71,27.49,35.54,-0.40,12.34,76.85
$PJCIFN2,08/06/2025 08:23:00,231.01,228.31,229.18,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.51,91.53,9.01,65.24,38.92,2.52,14.84,223.36,9.00,77.00,3.11,10.18,32.52,-2.19,8.38,65.40,12.64,82.49,6.08,23.92,35.75,-0.07,12.65,77.30
$PJCIFN2,08/06/2025 08:24:00,229.86,227.80,229.09,0.08,0.44,0.05,0.34,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,18.47,101.32,11.36,77.59,38.84,3.10,15.97,223.99,8.98,77.21,1.35,11.33,30.70,-4.54,7.80,65.43,12.48,84.27,5.79,28.11,35.55,-0.08,12.47,77.08
$PJCIFN2,08/06/2025 08:25:00,231.27,228.18,229.13,0.08,0.38,0.04,0.28,0.17,0.02,0.06,0.97,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.34,17.23,87.99,9.61,63.44,38.92,3.69,14.30,222.94,7.83,79.65,1.35,11.33,31.91,-3.37,7.77,63.70,12.32,82.64,5.48,23.93,35.34,-0.45,12.20,76.93
$PJCIFN2,08/06/2025 08:26:00,229.73,228.06,229.12,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.28,88.48,9.60,85.90,41.32,2.52,16.04,224.24,10.77,76.91,1.36,12.50,32.46,-1.61,7.23,64.81,12.91,82.67,6.13,27.77,36.12,0.07,12.62,76.92
$PJCIFN2,08/06/2025 08:27:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.69,89.61,9.62,63.44,40.05,3.69,14.28,222.94,8.99,80.29,3.12,10.75,33.05,-1.61,10.16,65.87,12.90,83.26,6.20,24.25,36.41,0.25,12.88,77.39
$PJCIFN2,08/06/2025 08:28:00,229.73,228.06,229.12,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.52,90.15,9.55,81.74,41.34,3.70,16.05,222.90,8.40,79.02,1.94,11.33,32.44,-2.19,7.80,66.65,12.46,82.83,5.86,28.31,36.12,-0.21,12.50,77.51
$PJCIFN2,08/06/2025 08:29:00,229.73,226.26,229.10,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,15.50,90.96,9.59,63.51,39.60,1.92,15.47,220.83,8.42,78.63,1.94,11.36,31.29,-2.78,10.17,65.58,12.61,83.08,5.50,24.45,36.11,-0.21,12.60,79.09
$PJCIFN2,08/06/2025 08:30:00,229.73,228.31,229.10,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,15.50,89.02,7.80,69.38,39.49,1.93,14.88,221.98,10.17,79.70,3.71,11.92,31.95,-3.37,9.54,66.06,13.06,83.39,5.84,30.22,36.09,-0.13,12.60,76.92
$PJCIFN2,08/06/2025 08:31:00,229.73,227.67,229.14,0.06,0.39,0.03,0.32,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.91,89.61,7.83,72.23,39.99,1.34,15.47,220.83,10.17,78.98,4.28,11.33,33.73,-2.78,9.01,66.06,12.48,83.10,5.59,24.19,36.16,-0.35,12.16,79.17
$PJCIFN2,08/06/2025 08:32:00,229.73,228.06,229.08,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.45,89.46,10.78,84.04,41.20,1.91,14.82,223.19,10.75,80.29,4.30,11.31,33.09,-1.61,10.77,66.65,12.76,83.83,6.51,28.50,36.69,0.21,12.87,77.38
$PJCIFN2,08/06/2025 08:33:00,229.73,227.80,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,16.10,89.07,9.60,62.85,39.49,1.34,15.46,221.81,9.01,79.75,3.12,9.56,32.44,-2.78,9.57,66.57,12.33,83.41,5.65,23.48,35.83,-0.49,12.19,79.00
$PJCIFN2,08/06/2025 08:34:00,229.73,228.18,229.11,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.44,90.53,7.84,82.33,40.01,3.10,16.63,222.35,9.01,79.65,3.12,11.36,30.66,-4.54,10.17,66.46,12.70,83.78,6.02,28.20,36.26,0.06,12.71,77.24
$PJCIFN2,08/06/2025 08:35:00,231.40,228.06,229.12,0.06,0.39,0.06,0.29,0.17,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.89,88.87,13.14,65.20,38.29,3.67,14.88,222.56,9.00,79.74,3.70,11.92,33.66,-1.60,11.32,66.57,12.55,83.59,6.28,25.23,36.21,-0.10,12.80,74.71
$PJCIFN2,08/06/2025 08:36:00,229.73,228.31,229.12,0.07,0.45,0.03,0.36,0.17,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.44,102.13,7.82,81.93,39.44,3.10,15.46,221.05,10.19,79.56,4.29,12.51,31.32,-1.60,10.74,67.67,12.53,85.04,5.82,27.88,35.77,-0.14,12.68,74.54
$PJCIFN2,08/06/2025 08:37:00,229.73,227.93,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.44,90.30,7.81,64.06,40.05,1.93,16.01,222.94,10.13,78.48,4.29,9.57,31.89,-3.37,11.31,64.26,12.85,83.92,6.05,23.68,35.81,0.09,12.78,75.24
$PJCIFN2,08/06/2025 08:38:00,229.73,227.93,229.07,0.07,0.39,0.04,0.38,0.18,0.02,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,15.44,89.71,9.60,86.39,40.03,3.69,13.71,221.64,10.18,79.61,3.12,11.33,32.48,-3.37,9.55,67.20,12.21,83.37,5.70,27.92,35.76,-0.38,12.15,74.46
$PJCIFN2,08/06/2025 08:39:00,229.73,228.18,229.10,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.31,90.68,7.84,62.44,39.62,1.92,15.47,224.32,10.18,79.83,4.28,11.36,31.91,-2.19,10.76,67.82,12.32,83.86,6.22,24.15,36.63,0.21,12.73,76.47
$PJCIFN2,08/06/2025 08:40:00,229.73,228.06,229.06,0.08,0.39,0.03,0.37,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,18.45,88.53,7.25,83.60,38.36,1.34,15.97,221.26,10.78,79.61,4.29,11.31,32.52,-1.61,10.13,65.91,12.93,83.28,5.57,28.41,35.72,-0.21,12.33,74.18
$PJCIFN2,08/06/2025 08:41:00,229.73,226.64,229.06,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.44,89.07,8.39,67.62,38.84,1.34,14.82,223.61,10.18,79.56,4.30,10.77,33.05,-1.61,11.29,66.06,12.44,83.16,5.85,24.63,36.03,-0.10,12.64,76.40
$PJCIFN2,08/06/2025 08:42:00,229.73,227.93,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,89.71,7.84,82.78,39.49,1.93,14.88,223.40,10.74,80.24,4.87,12.51,32.50,-1.02,11.35,65.83,12.69,83.49,6.08,27.65,36.36,0.33,12.83,75.06
$PJCIFN2,08/06/2025 08:43:00,229.73,227.28,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,16.06,88.63,7.25,65.86,41.32,1.34,13.69,221.48,10.16,79.70,3.71,10.74,31.82,-1.61,10.75,67.04,12.33,83.01,5.50,23.95,35.90,-0.21,12.37,76.77
$PJCIFN2,08/06/2025 08:44:00,229.86,228.18,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.33,14.91,90.10,7.83,83.55,40.66,1.92,14.29,221.98,10.75,79.88,4.30,11.89,33.01,-1.61,10.71,67.01,12.50,83.27,6.08,28.33,36.55,0.09,12.57,74.69
$PJCIFN2,08/06/2025 08:45:00,229.73,227.67,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.35,14.83,87.99,8.37,64.13,41.67,1.92,13.71,224.11,10.19,78.39,4.30,11.36,32.48,-1.60,10.16,66.72,12.56,82.64,5.86,24.42,36.08,0.00,12.41,79.47
$PJCIFN2,08/06/2025 08:46:00,229.73,228.06,229.11,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.93,87.94,8.39,75.12,39.53,1.34,14.26,223.40,10.18,78.98,4.87,11.33,32.41,-2.18,10.74,67.48,12.59,82.76,6.02,28.21,36.24,-0.04,12.66,77.15
$PJCIFN2,08/06/2025 08:47:00,230.50,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,15.43,87.99,8.40,63.48,40.01,1.34,14.85,224.57,10.78,79.06,4.30,10.75,32.52,-1.61,9.57,67.20,12.51,82.35,5.97,23.82,36.10,0.04,12.46,77.72
$PJCIFN2,08/06/2025 08:48:00,229.73,227.93,229.11,0.06,0.44,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.89,100.08,8.44,82.78,39.47,1.92,14.30,222.69,10.72,79.11,4.30,11.93,32.44,-2.19,10.16,66.61,12.41,83.57,5.87,27.86,35.75,-0.06,12.53,77.09
$PJCIFN2,08/06/2025 08:49:00,229.86,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.46,89.32,8.42,62.89,40.08,1.93,14.30,223.65,10.78,78.26,2.53,11.92,32.48,-1.61,11.33,66.46,13.02,82.06,6.06,23.67,36.09,0.26,12.79,77.52
$PJCIFN2,08/06/2025 08:50:00,229.73,228.18,229.06,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,15.48,86.13,7.83,78.09,38.90,1.34,13.71,222.22,8.42,76.95,3.70,10.16,31.86,-2.20,9.58,65.36,12.52,81.69,5.59,25.13,35.65,-0.32,12.04,77.08
$PJCIFN2,08/06/2025 08:51:00,229.73,227.93,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.91,86.96,7.84,85.12,39.55,1.93,14.27,223.52,10.74,78.98,4.27,11.94,31.34,-2.20,10.74,66.35,12.82,81.87,6.20,26.57,36.34,0.14,12.73,79.12
$PJCIFN2,08/06/2025 08:52:00,229.60,228.18,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,86.81,7.84,84.09,40.05,1.93,14.84,224.32,10.18,78.39,4.30,10.76,32.39,-2.20,10.72,67.20,12.78,81.86,6.16,25.27,36.12,0.13,12.81,77.24
$PJCIFN2,08/06/2025 08:53:00,229.98,227.03,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.35,14.32,86.86,6.67,63.03,38.99,1.34,13.72,222.47,9.57,77.63,4.29,11.33,32.46,-2.19,10.13,65.43,12.25,80.97,5.60,25.43,35.60,-0.41,12.13,79.18
$PJCIFN2,08/06/2025 08:54:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.85,87.79,8.42,63.44,39.42,1.34,14.28,222.35,10.77,78.52,4.86,11.35,33.60,-1.02,11.36,67.16,12.74,81.75,6.32,25.53,36.25,0.32,13.05,77.37
$PJCIFN2,08/06/2025 08:55:00,229.73,226.51,229.13,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,86.57,7.80,71.30,39.47,1.93,14.30,221.17,10.76,79.11,4.29,12.53,31.87,-1.02,11.31,66.09,12.89,81.79,6.23,27.76,36.26,0.38,12.86,75.67
$PJCIFN2,08/06/2025 08:56:00,229.73,228.06,229.09,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.33,15.45,87.40,7.25,81.61,39.60,1.92,14.25,223.65,9.58,77.13,4.29,10.75,32.42,-1.02,10.72,66.42,12.60,81.33,5.86,25.31,36.25,0.02,12.33,74.78
$PJCIFN2,08/06/2025 08:57:00,229.73,227.80,229.09,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.87,86.27,7.24,83.95,39.49,0.75,13.69,222.94,10.77,77.80,4.29,11.32,33.62,-2.19,10.12,67.27,12.09,80.80,5.47,25.92,35.80,-0.52,12.03,75.53
$PJCIFN2,08/06/2025 08:58:00,229.73,228.18,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,87.45,7.84,81.61,40.08,1.92,14.30,224.70,10.75,79.11,4.29,11.93,31.84,-1.61,10.74,67.08,12.76,81.37,6.14,25.70,36.34,0.16,12.80,74.77
$PJCIFN2,08/06/2025 08:59:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,87.99,7.25,63.44,38.86,1.92,14.84,220.89,10.19,77.30,4.29,11.92,33.07,-2.20,9.57,66.02,12.30,80.83,5.78,25.82,35.85,-0.21,12.41,74.43
$PJCIFN2,08/06/2025 09:00:00,229.73,228.18,229.11,0.07,0.44,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,100.14,7.26,76.46,40.62,1.92,14.27,221.89,10.76,78.02,4.29,10.75,32.44,-1.60,11.30,65.91,12.86,82.84,6.04,26.08,36.00,0.20,12.89,74.68
$PJCIFN2,08/06/2025 09:01:00,229.73,228.18,229.14,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.29,87.16,7.23,79.85,39.49,0.75,13.69,222.01,10.78,77.26,3.71,12.53,32.48,-1.02,10.12,66.17,12.31,81.09,5.70,26.38,35.53,-0.27,12.24,74.76
$PJCIFN2,08/06/2025 09:02:00,229.60,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.33,14.88,86.67,7.84,85.12,38.34,1.34,14.86,223.48,10.20,78.48,3.71,11.32,31.95,-1.61,10.75,66.46,12.62,81.37,5.95,28.75,35.81,0.10,12.60,74.60
$PJCIFN2,08/06/2025 09:03:00,229.73,227.80,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.49,87.30,7.83,64.72,40.64,1.34,14.31,225.54,10.77,77.80,4.30,11.33,33.12,-1.60,10.71,66.57,12.83,81.49,6.32,25.42,36.05,0.11,12.73,76.41
$PJCIFN2,08/06/2025 09:04:00,229.73,228.06,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,87.35,7.83,66.92,39.94,1.92,14.31,220.83,10.17,77.58,4.30,10.76,31.91,-2.19,10.71,66.53,12.59,80.98,5.98,25.07,35.83,-0.08,12.54,74.12
$PJCIFN2,08/06/2025 09:05:00,229.73,226.64,229.10,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,87.35,9.01,69.65,40.64,1.93,14.88,206.02,10.18,77.89,4.29,11.32,30.73,-2.20,10.75,65.80,12.33,80.97,6.08,28.12,35.78,-0.13,12.55,72.48
$PJCIFN2,08/06/2025 09:06:00,229.60,228.06,229.09,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,87.16,7.83,77.55,38.88,1.34,14.30,219.50,10.77,77.89,4.87,10.18,33.10,-1.60,10.73,66.09,12.52,81.00,6.00,24.83,35.59,-0.26,12.49,71.96
$PJCIFN2,08/06/2025 09:07:00,231.53,227.41,229.11,0.06,0.38,0.04,0.37,0.17,0.02,0.06,0.96,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,87.21,9.61,85.22,39.47,4.27,14.22,217.23,10.77,78.21,4.30,13.08,31.89,-1.61,11.31,66.68,12.69,81.46,6.62,26.98,36.34,0.22,12.74,72.33
$PJCIFN2,08/06/2025 09:08:00,229.60,228.06,229.06,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,88.58,9.02,82.73,39.42,1.93,13.70,224.45,10.78,77.67,4.29,10.16,31.32,-2.20,10.74,67.75,12.49,80.94,6.02,25.09,35.92,-0.17,12.26,72.10
$PJCIFN2,08/06/2025 09:09:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.04,88.23,8.40,64.24,39.47,1.92,14.84,221.35,10.77,76.16,4.30,13.10,33.09,-2.20,10.16,66.53,12.95,81.21,6.41,26.67,36.27,0.02,12.81,72.25
$PJCIFN2,08/06/2025 09:10:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.10,85.74,9.01,63.44,39.99,2.51,14.28,220.93,9.60,77.63,1.94,9.56,32.46,-2.77,8.98,66.21,12.37,80.95,5.77,25.01,35.78,-0.23,12.18,71.79
$PJCIFN2,08/06/2025 09:11:00,229.86,228.31,229.16,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,87.11,8.42,81.84,38.88,1.92,15.47,222.47,10.19,77.89,3.70,12.50,31.91,-2.18,10.14,66.06,12.43,81.03,5.84,27.48,35.86,-0.16,12.33,71.90
$PJCIFN2,08/06/2025 09:12:00,229.73,228.06,229.09,0.06,0.44,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,101.01,7.83,79.89,40.03,1.34,14.89,221.98,10.75,77.84,4.29,12.51,31.89,-1.02,10.74,67.59,12.79,82.89,6.23,26.39,36.42,0.13,12.86,72.42
$PJCIFN2,08/06/2025 09:13:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,13.70,86.72,7.23,85.31,39.49,0.75,13.13,221.51,10.76,78.26,4.29,12.49,31.86,-1.61,10.16,66.31,12.17,80.80,5.58,26.26,35.52,-0.35,12.06,71.84
$PJCIFN2,08/06/2025 09:14:00,229.60,228.18,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,88.18,7.83,82.24,40.01,1.93,14.30,223.40,11.93,79.06,4.29,11.91,33.62,-1.02,10.76,67.20,13.13,82.21,6.24,25.31,36.48,0.26,12.72,72.10
$PJCIFN2,08/06/2025 09:15:00,229.73,227.03,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.90,87.79,7.83,64.13,38.97,1.34,13.69,220.59,10.68,78.89,4.29,11.33,31.61,-1.61,10.16,66.57,12.60,82.06,5.60,25.65,35.71,-0.32,12.23,73.46
$PJCIFN2,08/06/2025 09:16:00,229.60,228.06,229.02,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,88.43,8.42,68.95,40.05,1.34,14.27,222.44,10.78,78.34,4.29,10.75,33.09,-1.61,10.75,66.02,12.88,82.77,6.08,25.45,36.04,0.05,12.72,72.21
$PJCIFN2,08/06/2025 09:17:00,229.73,227.03,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.58,7.84,84.04,40.19,1.92,14.89,201.13,10.75,78.89,4.30,10.75,31.89,-2.18,11.29,66.68,12.73,82.89,6.03,27.63,36.10,0.13,12.64,73.34
$PJCIFN2,08/06/2025 09:18:00,229.73,228.18,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.32,88.53,7.25,82.96,38.25,1.34,14.29,218.82,10.19,79.61,4.30,10.15,31.89,-2.19,10.71,65.80,12.25,82.60,5.68,24.72,35.68,-0.21,12.25,71.55
$PJCIFN2,08/06/2025 09:19:00,229.73,227.80,229.14,0.06,0.39,0.04,0.36,0.17,0.02,0.06,0.96,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,90.04,9.59,82.33,39.47,3.68,14.90,218.76,9.59,79.70,3.71,11.93,29.44,-2.19,11.35,64.29,12.82,83.33,6.17,27.14,35.92,-0.02,12.79,72.27
$PJCIFN2,08/06/2025 09:20:00,229.73,228.06,229.07,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.92,89.36,7.83,72.27,40.08,1.34,13.69,220.77,10.76,79.20,3.12,10.76,33.03,-2.19,10.70,66.46,12.61,82.95,5.47,25.23,35.85,-0.28,12.06,72.04
$PJCIFN2,08/06/2025 09:21:00,229.60,228.18,229.07,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.33,89.12,7.82,68.71,39.51,1.34,14.89,223.48,10.76,80.20,3.12,13.08,33.03,-1.60,11.33,66.65,12.81,83.63,6.15,27.45,36.60,0.25,12.80,72.22
$PJCIFN2,08/06/2025 09:22:00,229.47,228.44,229.01,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.86,89.17,8.43,77.05,40.14,3.10,14.28,222.90,9.00,79.70,4.29,10.75,31.34,-2.19,10.75,66.57,12.35,83.28,6.00,25.38,36.09,-0.11,12.56,72.09
$PJCIFN2,08/06/2025 09:23:00,229.73,228.18,229.14,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,90.10,10.76,84.04,40.10,3.10,17.75,222.77,10.19,78.43,4.30,11.93,32.42,-2.20,10.75,66.06,12.56,83.17,5.92,26.38,36.10,-0.11,12.41,71.66
$PJCIFN2,08/06/2025 09:24:00,229.73,227.93,229.05,0.07,0.45,0.03,0.36,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,102.49,7.83,82.33,40.64,1.93,16.02,221.02,10.16,80.79,4.29,11.32,32.41,-1.61,10.74,66.06,12.74,85.51,6.21,25.52,36.44,0.27,13.07,72.23
$PJCIFN2,08/06/2025 09:25:00,229.86,228.18,229.11,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.10,89.61,10.17,70.08,39.44,2.50,14.84,223.99,8.41,79.74,3.71,11.93,33.10,-3.38,11.29,65.36,12.48,83.49,5.80,26.01,35.96,-0.28,12.54,74.84
$PJCIFN2,08/06/2025 09:26:00,229.73,228.18,229.00,0.07,0.39,0.03,0.30,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.05,89.66,7.25,69.53,40.59,1.34,16.06,222.19,10.76,79.47,4.28,11.32,32.46,-1.61,10.15,66.93,12.65,83.72,5.85,26.07,36.24,-0.10,12.41,74.40
$PJCIFN2,08/06/2025 09:27:00,229.73,227.67,229.10,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.49,89.81,7.84,81.74,39.87,1.93,14.89,223.99,10.17,80.69,4.88,12.52,32.42,-1.02,11.29,66.68,13.29,84.08,6.33,26.48,36.54,0.40,13.02,76.28
$PJCIFN2,08/06/2025 09:28:00,229.73,228.06,229.08,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.29,89.27,7.24,76.92,38.92,1.34,13.71,222.19,10.73,79.93,3.12,10.74,33.01,-2.19,10.15,66.50,12.40,83.28,5.51,24.84,35.55,-0.62,12.17,74.28
$PJCIFN2,08/06/2025 09:29:00,229.60,228.18,229.10,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.44,89.81,7.83,85.22,39.40,1.92,14.28,221.76,10.75,80.20,4.31,11.93,33.52,-1.02,10.76,67.20,13.18,83.80,6.23,26.51,36.54,0.35,12.80,75.00
$PJCIFN2,08/06/2025 09:30:00,229.73,226.90,229.06,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.96,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.33,89.46,7.26,81.74,38.88,0.75,13.64,220.22,10.77,79.74,4.29,10.16,31.91,-2.20,10.14,66.61,12.52,82.95,5.54,25.14,35.70,-0.49,12.14,74.83
$PJCIFN2,08/06/2025 09:31:00,229.86,228.06,229.14,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.31,89.12,7.83,67.62,39.51,1.34,14.28,221.76,10.75,80.24,4.28,12.52,32.99,-1.61,10.75,66.42,12.42,83.11,5.83,26.34,35.87,-0.19,12.24,74.42
$PJCIFN2,08/06/2025 09:32:00,229.73,228.18,229.11,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,88.08,8.41,71.85,40.01,1.93,14.86,222.94,11.35,79.61,4.30,10.16,33.10,-1.61,10.74,66.61,12.95,83.08,6.22,25.25,36.48,0.09,12.84,74.90
$PJCIFN2,08/06/2025 09:33:00,229.73,228.06,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.92,89.07,7.82,82.73,38.90,1.34,13.71,222.35,10.17,79.02,4.29,11.31,31.86,-1.61,10.74,66.53,12.40,82.40,5.58,26.28,35.88,-0.29,12.26,74.71
$PJCIFN2,08/06/2025 09:34:00,229.98,227.93,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,88.04,7.84,81.02,39.03,1.34,14.30,221.39,10.77,78.43,4.30,9.58,32.48,-1.61,10.16,67.23,12.45,81.92,5.78,25.07,35.97,-0.01,12.49,74.52
$PJCIFN2,08/06/2025 09:35:00,229.73,228.18,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,86.86,7.25,84.58,38.90,1.93,14.28,72.87,10.78,77.89,3.71,10.75,32.53,-1.60,10.75,67.16,12.56,81.54,5.84,26.80,35.93,-0.11,12.59,69.72
$PJCIFN2,08/06/2025 09:36:00,229.86,227.93,229.11,0.06,0.43,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,99.61,7.22,78.18,40.57,1.34,14.87,71.74,10.16,77.93,3.71,11.30,31.32,-1.60,10.13,65.80,12.42,82.86,5.71,26.50,35.67,-0.32,12.31,69.24
$PJCIFN2,08/06/2025 09:37:00,229.73,228.18,229.15,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.30,7.83,65.93,40.12,1.92,14.29,73.70,10.74,77.93,4.30,11.93,32.53,-1.61,8.40,68.18,12.85,81.60,5.95,25.06,36.11,0.19,12.80,70.37
$PJCIFN2,08/06/2025 09:38:00,229.86,228.31,229.14,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.76,87.35,6.66,74.62,39.40,1.34,13.72,72.24,10.75,77.76,4.28,10.15,32.42,-2.19,10.16,66.57,12.22,81.09,5.65,24.06,35.97,-0.32,12.14,69.44
$PJCIFN2,08/06/2025 09:39:00,229.73,227.80,229.17,0.08,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.39,87.79,7.84,82.64,39.49,2.51,14.90,73.62,9.58,78.34,4.30,12.52,33.09,-1.60,10.75,67.35,12.77,81.42,6.25,26.70,36.28,0.21,12.74,69.87
$PJCIFN2,08/06/2025 09:40:00,229.73,228.18,229.10,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.07,85.93,7.79,80.48,39.51,1.34,14.29,71.78,10.78,77.93,4.29,10.16,31.27,-1.61,10.76,66.68,12.89,80.89,5.69,26.41,35.79,-0.10,12.42,69.33
$PJCIFN2,08/06/2025 09:41:00,229.73,228.18,229.17,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,86.67,7.26,66.52,39.47,1.34,14.31,71.90,10.78,77.89,4.28,12.52,32.42,-1.61,10.17,66.50,12.61,80.94,5.88,26.33,36.02,-0.01,12.58,69.54
$PJCIFN2,08/06/2025 09:42:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.72,7.83,63.62,39.44,1.92,14.29,72.10,10.18,77.84,4.28,11.35,32.44,-1.01,10.77,67.63,12.90,81.28,6.12,25.57,36.20,0.38,12.93,69.97
$PJCIFN2,08/06/2025 09:43:00,229.86,228.06,229.20,0.08,0.38,0.05,0.34,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.89,88.14,12.57,78.31,39.49,1.93,16.64,71.90,10.18,77.39,4.29,11.91,33.14,-1.61,9.00,66.65,12.67,80.92,5.99,26.55,36.03,-0.09,12.72,69.65
$PJCIFN2,08/06/2025 09:44:00,229.60,227.93,229.13,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.45,87.89,7.25,78.59,38.94,1.92,14.26,72.02,10.77,76.62,4.30,11.33,33.05,-2.19,10.17,67.16,12.58,81.29,5.87,25.96,36.23,0.06,12.44,69.72
$PJCIFN2,08/06/2025 09:45:00,229.73,227.93,229.14,0.07,0.37,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,85.11,8.39,85.03,40.01,1.34,14.26,221.51,10.77,77.58,3.71,11.91,33.07,-1.61,10.75,67.20,12.68,81.04,5.91,26.77,36.13,-0.02,12.46,72.10
$PJCIFN2,08/06/2025 09:46:00,229.73,228.18,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.87,86.13,7.82,83.95,39.47,1.92,14.25,219.63,9.58,77.30,4.28,10.16,30.66,-2.19,10.73,66.50,12.22,80.74,5.71,24.83,35.68,-0.22,12.28,71.57
$PJCIFN2,08/06/2025 09:47:00,229.86,228.44,229.16,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.33,86.27,7.83,67.69,39.49,1.93,14.30,221.42,10.78,77.71,4.28,11.91,32.46,-1.60,11.30,65.91,12.77,80.93,6.10,26.12,36.23,0.20,12.84,72.09
$PJCIFN2,08/06/2025 09:48:00,229.86,228.06,229.12,0.06,0.44,0.03,0.31,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,14.86,99.86,7.23,70.08,39.44,1.34,13.71,219.90,10.20,77.67,1.94,10.17,31.89,-6.90,9.00,64.70,12.12,82.32,5.53,25.33,35.29,-0.41,12.12,71.52
$PJCIFN2,08/06/2025 09:49:00,229.98,228.18,229.21,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.91,87.89,7.83,80.62,40.03,1.92,14.89,224.20,9.56,77.93,4.29,12.53,32.37,-1.60,11.31,67.27,12.76,81.30,6.09,26.82,36.37,0.25,12.92,72.46
$PJCIFN2,08/06/2025 09:50:00,229.73,227.93,229.06,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,16.64,86.22,7.25,81.56,39.53,1.34,13.71,223.52,9.60,74.73,3.71,11.33,30.56,-1.60,10.71,66.65,12.42,80.67,5.68,26.00,35.89,-0.24,12.16,73.66
$PJCIFN2,08/06/2025 09:51:00,229.73,227.80,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.92,86.86,7.25,63.48,39.44,1.34,13.70,224.32,10.77,76.80,3.72,11.34,32.53,-2.19,10.18,68.41,12.16,80.80,5.59,25.69,35.66,-0.45,12.15,73.80
$PJCIFN2,08/06/2025 09:52:00,230.88,226.64,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.91,87.21,7.82,62.27,40.05,1.34,14.29,215.33,10.19,78.52,4.88,11.33,32.50,-1.02,11.35,67.20,12.89,81.28,6.11,25.07,36.31,0.14,12.74,73.19
$PJCIFN2,08/06/2025 09:53:00,229.60,228.06,229.16,0.06,0.38,0.03,0.31,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,86.13,7.82,72.01,39.47,2.51,15.42,223.78,10.20,76.12,4.88,11.93,31.82,-1.61,10.17,66.02,12.51,80.81,5.95,26.28,35.73,-0.15,12.48,72.01
$PJCIFN2,08/06/2025 09:54:00,230.50,228.31,229.17,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.91,87.26,8.40,71.18,39.44,1.93,14.29,218.21,11.33,78.98,4.30,11.91,33.07,-1.02,11.34,66.46,12.89,81.33,6.29,25.86,36.05,0.38,12.97,72.36
$PJCIFN2,08/06/2025 09:55:00,229.73,228.18,229.11,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,87.89,8.39,83.46,38.86,1.34,14.86,221.98,10.19,77.08,4.31,12.52,33.09,-1.60,11.36,66.57,12.52,81.07,6.18,28.01,35.92,-0.08,12.74,72.08
$PJCIFN2,08/06/2025 09:56:00,230.37,227.80,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.75,86.18,7.83,82.24,38.90,1.33,14.28,219.13,10.74,77.58,4.86,11.33,31.93,-1.60,10.17,67.20,12.21,80.65,5.90,25.09,35.75,-0.37,12.13,72.00
$PJCIFN2,08/06/2025 09:57:00,229.73,228.31,229.14,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,86.27,8.43,69.93,40.03,1.34,14.30,223.65,10.75,78.56,4.30,13.67,34.17,-1.61,11.33,67.12,12.83,81.40,6.59,26.92,36.37,0.26,12.87,72.64
$PJCIFN2,08/06/2025 09:58:00,229.60,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,87.35,7.83,63.00,40.64,1.93,14.28,221.02,10.74,77.00,4.28,11.29,32.46,-1.61,10.74,67.08,12.34,80.66,5.93,24.70,35.76,-0.31,12.23,71.95
$PJCIFN2,08/06/2025 09:59:00,229.73,228.06,229.16,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.31,87.84,7.83,74.91,39.44,1.34,14.87,221.94,10.19,76.84,4.87,13.11,33.07,-1.61,10.76,66.06,12.58,81.24,6.27,26.27,36.00,0.06,12.85,72.05
$PJCIFN2,08/06/2025 10:00:00,229.73,228.06,229.08,0.06,0.44,0.03,0.33,0.17,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.30,100.31,7.83,75.83,38.86,1.92,15.45,220.22,10.17,77.89,4.31,10.16,32.52,-2.19,8.99,65.80,12.39,82.78,6.16,24.95,35.61,-0.03,12.66,73.22
$PJCIFN2,08/06/2025 10:01:00,229.73,228.06,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,13.74,86.42,7.83,81.25,39.47,1.34,14.87,220.55,9.58,78.39,4.88,11.94,32.44,-1.61,10.15,65.98,12.14,81.11,5.85,27.15,35.80,-0.22,12.07,71.74
$PJCIFN2,08/06/2025 10:02:00,229.73,228.06,229.13,0.07,0.39,0.04,0.36,0.19,0.02,0.06,0.87,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,88.43,10.21,82.73,42.99,4.27,14.31,197.47,7.80,77.30,3.71,12.53,33.07,-2.77,10.17,66.02,12.93,82.04,6.48,28.13,36.52,0.26,12.66,73.66
$PJCIFN2,08/06/2025 10:03:00,229.86,228.18,229.18,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.68,88.04,10.78,65.90,40.26,4.86,16.06,221.89,7.82,77.54,1.95,8.99,29.44,-3.96,8.98,66.72,12.52,81.61,5.89,25.29,36.03,0.06,12.41,72.02
$PJCIFN2,08/06/2025 10:04:00,229.73,226.38,229.04,0.06,0.39,0.03,0.30,0.17,0.03,0.08,0.93,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,88.87,7.83,69.61,39.40,6.05,17.22,210.44,9.58,78.48,2.53,10.73,32.44,-2.78,10.16,66.42,12.53,82.42,5.87,24.81,36.08,0.07,12.67,72.45
$PJCIFN2,08/06/2025 10:05:00,229.73,228.06,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.61,89.51,9.60,83.46,41.13,1.92,14.28,72.28,9.01,77.84,3.12,10.75,30.09,-2.78,10.18,65.91,12.39,82.33,5.98,27.31,35.58,-0.16,12.40,69.04
$PJCIFN2,08/06/2025 10:06:00,229.73,227.80,229.07,0.07,0.40,0.05,0.36,0.17,0.02,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,90.78,10.79,82.24,38.23,4.86,16.05,71.90,7.81,78.26,2.53,9.55,33.03,-2.78,8.41,66.53,12.43,82.24,5.82,25.93,35.55,-0.11,12.41,68.84
$PJCIFN2,08/06/2025 10:07:00,229.73,227.93,229.18,0.08,0.39,0.04,0.31,0.17,0.02,0.07,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.88,88.53,9.01,71.14,38.90,3.69,16.63,74.16,10.77,75.53,0.18,11.35,32.50,-3.37,9.55,64.63,13.29,82.52,5.94,26.68,36.31,0.38,13.07,69.78
$PJCIFN2,08/06/2025 10:08:00,229.73,228.18,229.09,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.40,88.63,8.42,65.90,40.05,1.93,15.47,74.29,8.40,79.34,3.71,10.72,32.41,-1.61,7.79,67.23,12.79,83.04,6.17,25.96,36.21,0.31,12.84,69.89
$PJCIFN2,08/06/2025 10:09:00,229.73,228.18,229.17,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.86,88.87,7.25,68.40,38.88,1.92,13.72,72.91,10.77,78.75,3.72,11.34,33.10,-1.61,9.00,66.57,12.34,82.74,5.52,25.50,35.69,-0.29,12.22,69.26
$PJCIFN2,08/06/2025 10:10:00,229.73,227.93,229.05,0.07,0.39,0.05,0.31,0.18,0.01,0.06,0.34,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,15.44,89.02,11.33,70.20,40.01,3.09,14.90,76.97,10.78,77.84,1.36,10.15,31.29,-2.19,10.73,65.98,12.62,82.89,5.79,24.62,35.77,0.00,12.42,69.42
$PJCIFN2,08/06/2025 10:11:00,229.73,228.06,229.11,0.08,0.39,0.04,0.37,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.29,89.31,9.61,85.12,41.93,4.27,19.58,74.29,8.42,77.26,3.69,10.77,31.36,-2.77,8.96,65.51,12.94,83.11,6.12,27.72,36.47,0.09,13.18,69.46
$PJCIFN2,08/06/2025 10:12:00,229.73,228.18,229.09,0.06,0.45,0.04,0.37,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,102.02,9.60,83.46,40.57,3.70,14.26,75.55,9.00,78.48,3.12,9.56,31.34,-1.60,10.73,66.09,12.52,84.84,5.49,24.96,35.69,-0.02,12.52,69.21
$PJCIFN2,08/06/2025 10:13:00,229.60,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.26,88.58,7.23,64.72,40.21,1.93,16.64,72.87,10.75,79.11,2.52,12.52,33.10,-1.61,10.73,66.46,12.29,83.18,5.35,26.61,36.23,-0.13,12.45,69.33
$PJCIFN2,08/06/2025 10:14:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.41,9.60,63.99,40.62,4.28,14.85,73.74,10.78,76.75,1.94,11.93,32.50,-1.61,8.40,67.82,12.79,83.97,6.26,26.33,36.67,0.26,12.80,69.93
$PJCIFN2,08/06/2025 10:15:00,229.86,228.18,229.16,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,89.22,9.02,71.64,38.38,1.34,14.30,72.44,10.19,79.74,3.71,11.92,32.50,-1.61,10.17,65.76,12.19,83.38,5.61,26.02,35.74,-0.31,12.06,69.20
$PJCIFN2,08/06/2025 10:16:00,229.73,227.93,229.09,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,89.76,7.25,79.31,39.42,1.34,14.30,72.06,10.76,80.24,4.28,10.76,33.09,-1.61,10.74,67.23,12.53,83.51,5.70,26.08,36.13,-0.10,12.43,69.49
$PJCIFN2,08/06/2025 10:17:00,229.73,228.06,229.09,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.25,88.58,9.01,84.00,41.91,1.93,14.89,72.48,8.97,81.01,4.29,11.92,32.44,-1.61,11.34,66.13,12.99,83.73,6.37,26.39,36.75,0.54,13.09,69.79
$PJCIFN2,08/06/2025 10:18:00,229.73,228.18,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.10,89.71,7.83,82.82,40.62,1.34,15.47,71.82,10.19,76.67,3.69,9.57,32.50,-2.19,10.18,66.57,12.31,83.43,5.69,24.85,35.73,-0.23,12.50,69.15
$PJCIFN2,08/06/2025 10:19:00,229.73,228.06,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.70,89.12,10.17,64.03,38.88,1.92,14.88,72.53,10.16,79.65,3.12,12.50,31.82,-2.19,10.76,66.68,12.72,83.55,5.64,25.77,35.81,-0.09,12.46,69.33
$PJCIFN2,08/06/2025 10:20:00,230.11,227.93,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,90.35,9.59,63.03,40.71,1.93,16.01,72.91,8.98,79.70,4.28,8.98,32.97,-2.19,7.80,66.53,13.19,83.84,6.22,25.54,36.44,0.21,12.61,70.02
$PJCIFN2,08/06/2025 10:21:00,229.73,227.93,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,87.94,7.25,82.24,39.49,1.92,14.29,71.43,10.17,79.61,3.70,11.34,31.89,-1.61,10.15,67.23,12.25,83.11,5.58,27.19,35.67,-0.20,12.21,69.36
$PJCIFN2,08/06/2025 10:22:00,229.73,228.06,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,88.97,7.83,81.56,40.05,1.92,14.89,71.78,11.35,80.15,4.28,10.74,33.62,-1.60,10.74,65.72,12.88,83.36,6.00,27.20,36.38,0.12,12.82,69.44
$PJCIFN2,08/06/2025 10:23:00,229.73,228.18,229.12,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,89.71,7.83,87.52,39.58,1.92,14.30,72.06,10.76,80.74,3.70,11.34,33.62,-1.61,11.34,67.27,12.94,83.37,6.21,26.96,36.47,0.23,12.80,69.74
$PJCIFN2,08/06/2025 10:24:00,229.60,227.93,229.08,0.06,0.44,0.04,0.34,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,100.84,10.20,76.96,38.86,4.27,14.28,71.39,9.60,77.89,4.27,9.56,31.91,-2.20,10.76,66.06,12.14,83.99,5.75,24.19,35.59,-0.22,12.28,69.07
$PJCIFN2,08/06/2025 10:25:00,229.98,227.80,229.09,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,89.31,8.40,74.28,39.47,1.92,14.30,223.23,10.18,79.61,3.71,12.53,31.80,-2.19,10.17,67.16,12.70,82.97,6.15,27.09,36.44,-0.01,12.58,72.14
$PJCIFN2,08/06/2025 10:26:00,230.24,226.51,229.05,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.90,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.30,88.53,9.02,73.95,39.73,1.93,14.85,203.58,10.20,77.84,2.54,11.35,33.03,-2.19,10.74,67.67,12.78,82.54,6.19,26.36,36.62,0.30,12.78,73.55
$PJCIFN2,08/06/2025 10:27:00,229.86,228.06,229.14,0.09,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,19.60,86.52,8.99,82.28,38.92,1.34,14.29,222.44,6.06,79.39,0.18,10.78,32.55,-2.78,9.57,65.95,12.14,81.99,5.32,25.96,35.50,-0.58,12.11,71.60
$PJCIFN2,08/06/2025 10:28:00,229.73,227.28,229.07,0.07,0.39,0.04,0.37,0.19,0.02,0.08,0.88,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,88.38,10.19,84.54,42.52,3.67,17.82,200.78,9.00,75.36,3.12,8.40,31.30,-2.19,11.33,67.63,12.92,82.52,6.20,25.76,36.50,0.18,13.31,73.64
$PJCIFN2,08/06/2025 10:29:00,230.24,228.06,229.18,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.50,87.06,7.83,77.59,40.62,1.92,14.89,220.09,10.17,77.26,3.12,9.58,31.44,-2.79,10.18,65.14,12.30,81.45,5.62,26.49,35.65,-0.58,12.35,71.83
$PJCIFN2,08/06/2025 10:30:00,229.73,227.93,229.18,0.09,0.40,0.03,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.62,90.73,7.84,64.03,39.92,3.10,17.25,221.39,8.96,78.56,2.54,10.16,32.46,-2.78,10.14,66.72,13.14,81.90,6.09,25.61,36.25,0.00,13.00,72.49
$PJCIFN2,08/06/2025 10:31:00,230.11,228.18,229.16,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.28,87.26,7.80,78.35,40.05,1.92,13.73,222.56,10.19,76.95,4.30,12.52,32.50,-1.61,10.74,66.65,12.40,81.28,5.74,27.09,35.96,-0.15,12.38,71.96
$PJCIFN2,08/06/2025 10:32:00,229.86,228.18,229.13,0.08,0.38,0.04,0.34,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,18.47,87.26,9.59,77.00,39.47,3.69,16.06,221.64,9.59,77.08,1.94,9.59,32.42,-3.37,7.81,66.93,12.41,81.44,5.68,25.21,35.70,-0.22,12.09,72.13
$PJCIFN2,08/06/2025 10:33:00,229.86,228.31,229.16,0.07,0.38,0.05,0.38,0.18,0.02,0.08,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,87.84,11.37,86.00,41.27,4.27,19.01,223.02,10.78,76.16,3.70,12.51,31.89,-2.19,8.99,65.51,13.14,81.58,6.50,27.12,36.56,0.33,12.89,72.63
$PJCIFN2,08/06/2025 10:34:00,229.73,228.18,229.15,0.08,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,17.83,86.67,7.84,81.65,39.53,1.34,14.30,221.17,10.17,76.71,4.29,10.74,33.07,-2.20,10.16,66.65,12.55,80.86,5.63,24.98,35.60,-0.38,12.23,72.07
$PJCIFN2,08/06/2025 10:35:00,229.73,227.93,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,15.48,87.01,8.41,64.24,40.12,3.10,15.37,221.76,10.18,78.06,4.30,11.92,33.71,-1.02,10.18,65.58,12.83,81.18,6.21,27.13,36.32,0.22,12.89,75.04
$PJCIFN2,08/06/2025 10:36:00,229.86,227.80,229.08,0.07,0.43,0.04,0.33,0.17,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.33,16.04,99.08,8.42,74.78,39.55,2.51,15.49,222.22,6.65,77.13,0.18,8.37,31.87,-1.61,9.57,65.62,12.36,82.45,5.80,27.41,35.90,0.08,12.58,75.99
$PJCIFN2,08/06/2025 10:37:00,229.73,228.31,229.13,0.06,0.38,0.04,0.29,0.17,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.93,86.32,8.42,65.31,39.44,4.87,14.89,222.90,10.18,77.21,3.71,11.91,31.87,-2.77,10.71,66.42,12.11,80.72,5.47,26.06,35.66,-0.11,12.32,74.85
$PJCIFN2,08/06/2025 10:38:00,229.86,227.80,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.91,86.67,7.83,81.16,39.53,1.92,14.89,222.65,10.73,77.71,4.29,10.77,33.09,-1.61,10.75,67.35,12.71,81.28,6.04,26.50,36.31,0.15,12.65,77.24
$PJCIFN2,08/06/2025 10:39:00,229.73,227.41,229.11,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.96,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.34,16.08,86.81,7.25,85.85,40.10,1.34,13.71,218.80,9.58,76.41,3.71,10.77,33.58,-1.61,10.74,66.65,12.18,80.84,5.61,26.82,35.69,-0.23,12.21,76.78
$PJCIFN2,08/06/2025 10:40:00,229.60,228.18,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.33,86.96,7.80,81.16,41.27,1.34,14.88,222.69,10.77,77.89,4.30,10.74,31.91,-1.02,10.73,67.20,12.96,81.28,6.15,25.25,36.39,0.12,12.74,74.70
$PJCIFN2,08/06/2025 10:41:00,231.53,227.67,229.18,0.07,0.37,0.03,0.32,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.52,85.63,7.84,74.24,38.86,4.28,15.47,221.89,10.18,77.26,3.12,11.33,31.04,-2.78,10.13,66.42,12.41,81.00,5.76,26.72,35.80,-0.10,12.42,74.73
$PJCIFN2,08/06/2025 10:42:00,229.73,228.06,229.14,0.08,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.33,17.29,86.81,7.85,72.98,39.40,3.09,14.90,222.81,10.18,77.47,3.69,10.76,31.87,-2.78,10.17,66.09,12.47,80.78,5.82,26.00,35.66,0.11,12.50,74.56
$PJCIFN2,08/06/2025 10:43:00,229.73,228.18,229.17,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,87.30,7.82,82.96,40.05,1.93,13.72,221.48,10.78,77.39,4.87,12.52,30.73,-1.61,11.31,67.20,12.70,81.49,6.03,27.48,36.03,0.16,12.70,74.90
$PJCIFN2,08/06/2025 10:44:00,229.73,228.18,229.16,0.06,0.39,0.03,0.36,0.17,0.01,0.08,0.97,0.05,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.86,89.02,7.82,81.84,39.44,1.33,17.80,221.60,10.77,75.70,3.71,10.17,30.18,-1.61,9.57,67.04,12.46,81.03,5.49,24.96,35.53,-0.31,12.35,74.56
$PJCIFN2,08/06/2025 10:45:00,229.73,228.18,229.14,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.06,87.94,8.41,79.98,39.53,1.92,14.29,224.24,11.33,77.67,3.71,13.12,32.50,-1.02,10.72,67.35,13.05,81.52,6.26,28.12,36.24,0.32,12.74,72.45
$PJCIFN2,08/06/2025 10:46:00,229.73,227.93,229.14,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.91,86.08,7.25,68.28,39.47,0.75,13.70,222.10,10.77,78.17,3.71,10.16,31.93,-1.61,10.74,65.83,12.35,81.00,5.59,25.29,35.53,-0.26,12.30,71.90
$PJCIFN2,08/06/2025 10:47:00,229.73,228.31,229.13,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.31,14.87,86.72,8.42,75.87,39.47,1.34,14.29,221.73,10.18,77.89,4.30,12.51,31.89,-1.60,10.73,66.57,12.57,81.42,6.17,26.41,36.05,0.20,12.54,72.00
$PJCIFN2,08/06/2025 10:49:00,229.73,228.18,229.09,0.06,0.44,0.04,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.93,100.73,8.40,76.42,38.90,1.93,14.26,220.80,10.16,78.21,4.28,10.74,31.22,-1.60,10.74,66.35,12.25,82.77,5.96,25.14,35.62,-0.14,12.48,72.91
$PJCIFN2,08/06/2025 10:49:00,230.24,226.00,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.92,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.37,87.50,7.84,84.04,40.01,1.34,14.89,207.76,10.20,77.84,4.29,13.11,33.05,-1.61,10.72,66.46,12.43,81.35,6.02,26.86,36.02,-0.21,12.34,72.52
$PJCIFN2,08/06/2025 10:50:00,229.73,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.03,87.79,9.60,83.55,40.03,1.92,14.26,221.14,10.76,77.30,4.30,11.93,33.05,-1.61,10.76,63.70,12.83,81.44,6.28,26.03,36.18,0.00,12.54,72.42
$PJCIFN2,08/06/2025 10:51:00,231.01,226.26,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.94,0.04,0.34,0.02,0.05,0.14,-0.00,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,87.79,8.40,64.10,39.47,1.92,16.05,213.22,10.27,76.88,4.30,11.93,32.52,-1.02,7.78,66.46,12.44,81.30,6.13,26.28,35.97,-0.05,12.23,72.03
$PJCIFN2,08/06/2025 10:52:00,229.73,228.31,229.15,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.08,87.30,7.83,68.91,41.18,1.34,14.29,223.27,10.20,77.76,4.30,10.75,32.97,-1.61,10.74,66.06,12.52,81.39,6.09,25.96,35.90,-0.28,12.47,71.95
$PJCIFN2,08/06/2025 10:53:00,230.37,228.06,229.14,0.07,0.38,0.04,0.35,0.17,0.02,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,15.45,87.99,10.17,80.43,38.88,4.28,14.30,219.01,10.18,77.54,4.30,12.52,31.93,-3.38,10.71,66.09,12.68,81.45,6.28,26.80,36.05,0.07,12.49,71.92
$PJCIFN2,08/06/2025 10:54:00,229.73,228.06,229.11,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.97,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.11,88.09,8.38,80.03,41.13,1.93,16.63,222.81,9.60,76.67,0.18,9.57,32.39,-4.54,9.58,66.65,12.32,81.83,5.92,25.12,35.88,0.08,12.38,72.16
$PJCIFN2,08/06/2025 10:55:00,229.73,228.06,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.73,90.45,7.25,84.00,40.05,1.34,14.26,71.51,9.56,76.84,3.12,11.91,31.86,-1.61,10.15,66.46,12.16,81.49,5.68,26.90,35.63,-0.42,12.08,69.36
$PJCIFN2,08/06/2025 10:56:00,229.73,228.18,229.05,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.28,10.17,83.41,38.88,2.50,14.29,72.53,10.76,78.26,3.71,10.76,32.50,-1.61,10.13,67.55,12.80,82.22,6.15,25.96,36.21,0.11,12.61,69.74
$PJCIFN2,08/06/2025 10:57:00,229.73,228.31,229.13,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.53,7.81,72.52,40.05,1.93,14.30,72.32,10.77,79.43,4.88,12.52,33.03,-1.02,11.33,67.27,12.92,82.67,6.28,27.06,36.31,0.26,12.77,69.88
$PJCIFN2,08/06/2025 10:58:00,229.73,228.18,229.09,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,13.74,87.26,9.56,72.31,38.84,1.93,13.72,74.63,10.18,78.52,1.94,10.15,33.10,-2.19,10.16,66.02,12.23,81.90,5.67,24.26,35.42,-0.60,12.05,68.98
$PJCIFN2,08/06/2025 10:59:00,229.73,227.93,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.32,89.02,8.41,83.46,39.40,1.92,14.29,71.90,10.74,79.06,4.88,13.09,32.50,-1.02,10.76,67.71,12.86,82.87,6.38,27.20,36.17,0.43,12.85,69.85
$PJCIFN2,08/06/2025 11:00:00,229.73,228.06,229.09,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.85,101.79,7.80,81.02,39.42,1.34,14.26,72.57,10.73,79.11,4.28,9.59,31.95,-1.61,11.33,66.13,12.53,84.27,5.70,24.66,35.80,-0.17,12.58,69.65
$PJCIFN2,08/06/2025 11:01:00,229.73,228.18,229.10,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.85,89.46,7.80,81.07,40.64,1.92,14.29,71.98,10.77,78.84,4.29,12.51,33.10,-1.61,10.72,66.57,12.67,83.03,5.88,27.74,36.11,0.03,12.37,69.46
$PJCIFN2,08/06/2025 11:02:00,229.73,228.06,229.07,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,90.10,8.41,76.96,41.95,1.93,14.30,74.33,10.77,77.97,3.12,10.76,30.72,-1.60,10.70,67.16,12.79,83.22,6.09,29.26,36.29,0.04,12.83,69.90
$PJCIFN2,08/06/2025 11:03:00,229.73,228.06,229.04,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,89.66,7.83,67.03,40.14,1.34,15.44,72.20,6.65,79.56,3.12,12.50,33.14,-4.53,8.95,67.04,12.26,83.19,5.77,25.28,35.92,-0.31,12.12,69.45
$PJCIFN2,08/06/2025 11:04:00,229.73,227.93,229.04,0.08,0.40,0.03,0.34,0.17,0.01,0.06,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,92.65,7.82,76.87,39.51,1.93,14.86,75.51,5.46,77.39,3.12,10.16,32.52,-3.95,10.16,66.53,12.19,83.40,5.81,24.80,35.98,-0.19,12.65,69.66
$PJCIFN2,08/06/2025 11:05:00,230.88,228.06,229.14,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.32,91.37,7.84,83.32,40.19,2.51,14.85,223.61,10.26,78.61,3.71,11.95,29.77,-1.61,10.17,66.31,12.34,83.32,5.75,27.31,36.10,-0.17,12.37,71.80
$PJCIFN2,08/06/2025 11:06:00,230.11,228.18,229.09,0.07,0.40,0.04,0.36,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.73,90.43,9.60,82.19,39.96,3.69,14.31,220.93,9.58,80.79,4.29,11.35,32.44,-2.78,10.16,66.65,12.97,83.88,6.39,26.89,36.28,0.41,12.83,72.71
$PJCIFN2,08/06/2025 11:07:00,229.86,227.80,229.13,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.51,89.81,7.25,70.63,39.55,1.34,14.32,222.56,8.99,79.11,3.71,10.76,31.91,-2.19,9.56,66.09,12.52,83.36,5.64,26.39,35.99,-0.25,12.14,72.27
$PJCIFN2,08/06/2025 11:08:00,229.73,227.93,229.08,0.08,0.39,0.04,0.31,0.17,0.02,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,18.43,88.92,9.00,70.12,38.86,3.69,14.86,222.85,9.59,80.15,1.36,10.77,32.48,-2.78,9.56,67.75,12.75,83.91,6.00,25.82,36.34,-0.02,12.57,72.20
$PJCIFN2,08/06/2025 11:09:00,229.73,228.18,229.10,0.07,0.39,0.04,0.35,0.17,0.01,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.51,88.58,8.42,80.52,39.51,1.34,18.42,222.06,9.60,79.20,4.29,11.32,31.89,-2.19,10.15,66.57,12.76,83.52,5.78,26.47,36.07,-0.23,12.50,72.10
$PJCIFN2,08/06/2025 11:10:00,229.86,228.06,229.10,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,15.50,90.84,8.42,80.39,39.47,1.92,14.28,223.99,11.33,80.24,4.29,10.17,32.50,-2.78,9.58,66.21,13.18,83.60,6.16,25.53,36.07,0.08,12.54,72.15
$PJCIFN2,08/06/2025 11:11:00,229.73,227.41,229.06,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.80,89.61,8.99,85.12,40.73,3.11,14.28,202.50,9.56,77.84,4.30,10.75,32.99,-4.54,9.57,65.47,12.92,83.41,6.36,28.43,36.55,0.07,12.68,73.90
$PJCIFN2,08/06/2025 11:12:00,229.73,228.06,229.11,0.06,0.44,0.04,0.36,0.17,0.01,0.08,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.15,-0.00,0.05,0.31,14.87,100.90,8.43,80.97,38.92,1.34,17.23,218.45,8.40,78.89,4.29,10.17,31.34,-1.61,9.58,67.08,12.24,84.56,5.53,25.25,35.32,-0.44,12.19,71.68
$PJCIFN2,08/06/2025 11:13:00,229.73,228.06,229.10,0.07,0.39,0.04,0.31,0.17,0.01,0.07,0.96,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,89.02,8.42,70.71,39.58,2.52,15.47,219.19,10.16,80.33,3.13,8.97,33.03,-1.61,10.75,67.04,12.61,83.31,5.81,26.34,36.59,0.27,12.78,74.22
$PJCIFN2,08/06/2025 11:14:00,229.73,228.18,229.08,0.08,0.39,0.05,0.31,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,18.44,89.12,11.92,71.89,40.21,1.93,16.64,222.22,9.58,77.71,3.69,8.40,32.41,-2.78,6.05,65.91,12.23,82.69,5.88,25.04,36.08,-0.31,12.45,72.01
$PJCIFN2,08/06/2025 11:15:00,229.73,226.00,229.07,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.85,91.53,8.97,81.61,41.32,3.10,14.88,208.92,10.79,79.20,3.71,13.09,31.95,-2.19,10.75,66.38,12.90,82.78,6.22,27.12,36.44,0.30,12.96,72.90
$PJCIFN2,08/06/2025 11:16:00,229.73,228.06,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.45,87.40,7.81,82.33,40.05,1.92,13.70,219.38,10.75,78.26,4.28,10.75,32.97,-2.20,10.74,66.61,12.50,82.25,5.61,26.66,36.06,-0.16,12.21,71.78
$PJCIFN2,08/06/2025 11:17:00,232.04,227.80,229.16,0.07,0.38,0.03,0.29,0.18,0.02,0.08,0.95,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.32,15.50,87.74,7.25,67.03,40.12,4.87,17.19,216.43,10.77,75.99,2.53,10.75,30.77,-1.61,8.96,66.72,12.49,82.02,5.82,26.03,35.85,0.05,12.41,72.29
$PJCIFN2,08/06/2025 11:18:00,229.73,228.06,229.11,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,87.84,11.95,64.17,40.62,1.93,14.30,220.71,8.97,78.21,4.30,10.16,32.57,-1.02,10.73,64.88,12.83,81.91,6.42,25.28,36.11,0.21,12.75,72.20
$PJCIFN2,08/06/2025 11:19:00,229.86,228.18,229.17,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.70,88.97,7.84,76.59,38.90,1.34,14.89,222.65,9.59,77.34,4.29,12.51,32.44,-3.36,10.14,66.42,12.35,81.52,5.58,26.70,35.72,-0.40,12.24,71.76
$PJCIFN2,08/06/2025 11:20:00,229.73,228.31,229.11,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,87.89,7.83,77.55,40.03,1.92,14.31,226.41,11.36,77.13,4.30,11.33,33.60,-5.71,11.32,67.31,13.15,82.00,6.08,25.74,36.30,0.25,12.93,72.72
$PJCIFN2,08/06/2025 11:21:00,229.98,228.06,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.71,86.72,9.61,84.63,39.40,3.11,14.30,219.63,10.81,78.48,4.29,11.33,32.55,-3.37,9.57,65.58,12.73,81.27,5.88,26.71,35.71,-0.48,12.18,71.92
$PJCIFN2,08/06/2025 11:22:00,229.73,228.06,229.10,0.07,0.38,0.04,0.37,0.19,0.02,0.06,0.96,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.66,86.72,8.38,84.04,43.55,4.86,14.84,220.59,10.77,77.84,3.12,10.17,31.32,-3.95,8.40,65.47,12.93,81.50,5.85,24.87,36.30,-0.18,12.39,72.14
$PJCIFN2,08/06/2025 11:23:00,229.73,228.18,229.17,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.44,86.32,7.81,66.37,39.44,1.92,13.71,221.30,10.74,77.63,4.30,11.91,31.80,-1.61,11.32,66.61,12.82,81.27,5.98,26.57,35.83,-0.15,12.52,73.29
$PJCIFN2,08/06/2025 11:24:00,229.60,227.93,229.07,0.06,0.44,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,14.27,99.97,7.23,67.22,38.88,1.34,14.20,223.06,10.75,77.21,4.29,10.16,31.30,-1.61,10.74,66.61,12.19,82.47,5.53,24.96,35.41,-0.23,12.31,71.97
$PJCIFN2,08/06/2025 11:25:00,229.86,228.31,229.15,0.07,0.38,0.03,0.35,0.19,0.01,0.06,0.89,0.04,0.34,0.02,0.06,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.61,86.72,7.81,79.40,42.35,1.93,14.28,202.39,10.18,77.30,4.29,13.10,31.93,-1.02,10.18,67.78,12.89,81.41,6.09,26.42,36.57,0.16,12.76,74.33
$PJCIFN2,08/06/2025 11:26:00,229.86,228.31,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.96,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,15.51,86.96,8.43,84.58,40.12,1.93,16.64,219.63,7.82,77.04,-0.41,8.99,32.42,-2.19,8.99,66.53,12.49,80.89,5.68,26.58,35.94,-0.36,12.30,71.69
$PJCIFN2,08/06/2025 11:27:00,230.88,226.51,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.92,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.43,86.22,8.42,65.31,40.03,1.92,15.49,208.23,10.19,77.55,1.94,12.52,32.48,-3.95,10.74,66.79,13.01,81.24,6.01,26.40,36.44,0.02,12.79,72.40
$PJCIFN2,08/06/2025 11:28:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.93,86.32,7.79,63.51,39.44,1.92,14.88,221.05,9.00,77.30,4.28,9.56,32.50,-2.19,8.98,66.79,12.77,80.93,5.72,25.37,35.81,-0.12,12.49,72.19
$PJCIFN2,08/06/2025 11:29:00,229.73,228.18,229.16,0.07,0.37,0.04,0.30,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.49,85.59,9.60,68.24,41.32,3.11,17.84,222.56,10.17,76.45,1.36,11.91,31.82,-2.20,8.37,66.46,12.43,80.80,5.80,26.02,35.80,-0.27,12.41,72.13
$PJCIFN2,08/06/2025 11:30:00,229.98,227.93,229.17,0.06,0.38,0.05,0.32,0.17,0.01,0.08,0.97,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.09,10.73,72.52,39.49,3.11,17.83,220.64,10.18,76.45,3.71,8.96,33.71,-1.61,11.32,66.13,12.84,81.47,6.06,25.37,35.98,0.17,12.99,71.89
$PJCIFN2,08/06/2025 11:31:00,229.86,228.18,229.15,0.06,0.38,0.04,0.36,0.18,0.01,0.08,0.97,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.26,87.21,10.20,81.65,41.18,1.33,17.22,221.73,6.65,75.82,3.71,10.76,31.91,-3.96,6.04,65.47,12.04,80.97,5.62,26.86,35.69,-0.38,12.01,71.70
$PJCIFN2,08/06/2025 11:32:00,229.98,228.06,229.12,0.07,0.38,0.04,0.35,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.99,9.60,79.40,40.75,4.28,15.47,222.56,9.59,78.21,2.53,11.34,33.64,-2.19,10.71,65.80,12.81,81.46,6.15,25.90,36.51,0.34,12.93,72.31
$PJCIFN2,08/06/2025 11:33:00,229.98,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.70,88.13,8.99,64.10,40.01,1.92,17.81,223.52,8.97,77.39,3.12,10.17,31.95,-2.18,10.16,64.92,12.79,81.41,6.19,26.09,36.18,-0.11,12.85,72.38
$PJCIFN2,08/06/2025 11:34:00,229.86,228.06,229.11,0.06,0.37,0.04,0.28,0.19,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,85.59,8.41,62.89,43.08,1.93,14.28,220.46,10.19,77.04,3.71,10.14,32.50,-3.37,9.57,66.65,12.41,80.91,5.83,24.66,35.72,-0.43,12.36,71.83
$PJCIFN2,08/06/2025 11:35:00,229.86,227.80,229.15,0.07,0.38,0.05,0.31,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.31,16.12,87.50,10.73,71.89,40.12,4.87,18.36,221.10,9.59,76.16,3.12,10.76,31.93,-2.20,7.80,66.53,12.35,80.61,5.94,25.01,35.51,-0.14,12.29,71.83
$PJCIFN2,08/06/2025 11:36:00,230.11,228.31,229.06,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.95,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,99.55,8.99,81.70,40.05,1.34,16.00,217.62,10.17,78.52,3.11,11.35,31.84,-2.78,10.73,66.53,12.86,82.91,6.17,28.53,35.84,-0.08,12.75,72.05
$PJCIFN2,08/06/2025 11:37:00,229.73,228.31,229.14,0.07,0.38,0.05,0.29,0.17,0.01,0.06,0.97,0.03,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.04,87.26,10.77,65.24,38.94,3.10,14.29,221.98,6.06,76.41,4.29,10.74,30.09,-2.78,10.74,67.20,12.85,81.36,6.51,24.77,36.24,0.05,12.76,73.57
$PJCIFN2,08/06/2025 11:38:00,229.86,227.80,229.11,0.07,0.38,0.05,0.35,0.18,0.01,0.06,0.98,0.03,0.33,0.02,0.04,0.14,-0.03,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.71,86.22,11.32,79.31,41.79,3.10,14.30,224.07,6.03,74.99,4.30,10.17,31.91,-6.89,10.15,63.12,12.17,80.95,6.05,25.53,35.81,-0.47,12.21,72.04
$PJCIFN2,08/06/2025 11:39:00,229.73,227.93,229.10,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,87.99,9.59,67.07,41.39,3.68,15.41,223.06,8.97,77.84,3.71,13.11,32.48,-2.18,10.69,65.76,12.58,81.41,6.44,27.10,36.31,0.53,12.81,72.07
$PJCIFN2,08/06/2025 11:40:00,229.98,225.49,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.91,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.54,87.35,8.41,63.07,40.64,3.10,15.45,206.13,9.60,76.71,4.29,9.58,31.87,-3.95,6.63,66.13,12.75,81.33,6.05,24.71,35.93,-0.13,12.36,72.49
$PJCIFN2,08/06/2025 11:41:00,229.73,228.18,229.15,0.06,0.39,0.05,0.33,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,89.22,11.95,76.46,40.14,1.92,14.86,221.73,8.40,76.45,3.13,11.36,29.00,-5.72,10.73,64.70,12.34,81.17,6.09,26.03,35.80,-0.36,12.42,71.89
$PJCIFN2,08/06/2025 11:42:00,231.78,227.80,229.03,0.07,0.38,0.04,0.37,0.17,0.02,0.08,0.97,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.09,87.55,10.19,83.36,39.60,3.67,17.16,220.52,7.80,77.57,0.18,11.47,32.52,-3.96,7.20,66.35,12.80,81.66,6.48,26.60,36.17,0.14,12.83,72.56
$PJCIFN2,08/06/2025 11:43:00,229.73,228.18,229.15,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,86.76,8.41,65.93,38.94,1.93,14.84,225.29,10.21,77.67,4.30,12.52,31.98,-1.61,10.74,66.21,12.37,81.50,6.10,25.96,35.82,-0.16,12.42,72.05
$PJCIFN2,08/06/2025 11:44:00,229.98,228.18,229.15,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,87.40,9.01,73.44,38.44,3.10,14.27,219.75,9.57,77.89,3.71,10.75,33.09,-2.78,10.71,66.68,12.42,81.45,5.72,24.91,35.75,-0.24,12.12,71.84
$PJCIFN2,08/06/2025 11:45:00,229.73,227.93,229.18,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.82,90.84,9.00,65.42,40.05,1.93,16.64,222.98,10.18,79.11,4.30,11.93,32.46,-2.19,6.64,67.82,13.23,82.14,6.33,26.04,36.47,0.16,12.69,72.50
$PJCIFN2,08/06/2025 11:46:00,229.73,228.18,229.11,0.06,0.38,0.05,0.29,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,14.33,87.94,10.74,65.97,38.79,0.75,13.69,219.97,8.40,77.47,4.29,10.18,31.86,-2.78,10.17,64.40,12.12,81.49,5.71,24.17,35.28,-0.67,12.09,71.83
$PJCIFN2,08/06/2025 11:47:00,230.11,228.06,229.14,0.08,0.38,0.04,0.34,0.17,0.01,0.07,0.97,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,87.30,8.43,77.46,39.51,3.10,16.68,221.89,10.17,77.54,-0.41,9.55,31.93,-1.61,9.58,65.72,12.80,82.07,6.01,26.16,36.13,0.16,12.84,72.11
$PJCIFN2,08/06/2025 11:48:00,229.73,228.31,229.09,0.09,0.45,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.65,101.96,9.61,84.04,41.23,1.92,14.30,221.64,9.59,78.80,3.11,10.76,32.50,-3.37,11.89,64.70,12.89,83.79,6.16,25.41,35.98,0.18,12.83,72.05
$PJCIFN2,08/06/2025 11:49:00,229.86,227.80,229.11,0.07,0.38,0.04,0.34,0.17,0.02,0.08,0.99,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.08,87.99,9.59,77.59,39.51,4.84,17.82,226.84,10.71,78.89,3.11,11.32,31.91,-3.95,10.17,67.16,12.95,82.34,6.01,26.08,36.15,0.09,12.60,72.47
$PJCIFN2,08/06/2025 11:50:00,229.73,227.28,229.05,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.87,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.51,89.51,9.59,65.13,38.94,1.92,14.31,196.70,9.53,78.06,1.36,10.17,30.77,-2.79,10.15,66.50,12.76,82.18,5.81,25.12,35.85,-0.32,12.23,73.49
$PJCIFN2,08/06/2025 11:51:00,229.73,228.06,229.10,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.82,7.84,68.95,40.03,2.51,14.29,221.94,10.78,80.42,4.28,12.50,32.50,-1.02,10.77,67.86,13.03,83.14,6.34,25.57,36.36,0.46,12.93,72.54
$PJCIFN2,08/06/2025 11:52:00,229.73,226.90,229.01,0.06,0.39,0.05,0.36,0.17,0.01,0.08,0.92,0.03,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.26,90.10,10.77,81.07,39.42,1.34,17.82,209.75,7.80,77.30,-1.00,10.18,30.60,-2.19,9.56,65.47,12.11,82.24,5.52,25.04,35.62,-0.51,11.96,72.21
$PJCIFN2,08/06/2025 11:53:00,229.86,227.93,229.09,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.96,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,88.53,9.57,69.46,40.78,3.68,15.42,220.34,10.73,80.20,1.95,11.91,32.48,-2.79,10.75,65.98,12.79,83.49,6.16,25.88,36.55,0.30,12.86,72.34
$PJCIFN2,08/06/2025 11:54:00,232.17,227.93,229.02,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.95,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.26,90.25,9.00,86.78,40.71,1.34,13.69,215.96,7.80,80.02,4.88,11.33,32.48,-2.19,9.57,64.88,11.99,83.41,7.07,25.82,35.80,-0.49,12.12,71.83
$PJCIFN2,08/06/2025 11:55:00,229.73,228.06,229.07,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,88.77,9.58,65.27,39.40,1.34,14.30,221.89,10.76,80.69,5.47,12.49,32.48,-1.61,10.71,65.54,12.29,83.44,7.48,25.72,36.07,-0.23,12.20,71.83
$PJCIFN2,08/06/2025 11:56:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.32,16.66,90.30,9.61,62.85,40.64,1.93,16.02,223.82,8.98,80.83,6.06,8.98,33.05,-1.61,10.74,67.27,12.91,84.30,8.02,25.47,36.70,0.25,12.89,72.31
$PJCIFN2,08/06/2025 11:57:00,229.73,228.18,229.10,0.07,0.39,0.04,0.30,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.64,88.97,9.60,68.83,44.11,4.27,15.48,223.27,10.20,78.71,3.13,11.33,31.30,-3.37,10.16,64.08,12.26,83.41,7.49,25.27,35.98,-0.30,12.20,71.90
$PJCIFN2,08/06/2025 11:58:00,229.86,227.80,229.04,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.33,0.03,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.32,14.92,89.46,9.61,82.87,39.51,3.09,16.05,223.27,8.96,76.75,6.07,10.74,33.09,-2.19,7.81,67.23,12.34,83.20,7.92,24.98,36.17,0.07,12.51,72.15
$PJCIFN2,08/06/2025 11:59:00,229.73,228.18,229.10,0.07,0.40,0.04,0.30,0.19,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.32,15.48,90.73,10.18,67.62,42.50,2.51,15.47,221.76,9.01,79.11,5.48,11.91,30.66,-2.78,9.55,65.40,12.67,84.08,8.02,26.03,36.46,0.18,12.90,72.58
$PJCIFN2,08/06/2025 12:00:00,229.86,228.18,229.03,0.08,0.45,0.04,0.36,0.17,0.01,0.08,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.15,-0.00,0.05,0.31,18.40,102.08,10.16,82.28,38.84,1.93,17.16,220.89,8.99,79.43,3.71,8.41,31.32,-2.78,9.56,65.36,12.43,84.95,7.06,26.39,35.50,-0.36,12.20,72.08
$PJCIFN2,08/06/2025 12:01:00,229.73,227.93,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.09,90.04,11.35,64.03,40.12,1.93,15.97,221.81,10.73,79.06,4.88,12.52,32.44,-2.78,10.74,67.20,12.91,83.90,7.61,25.36,36.41,0.24,12.70,72.89
$PJCIFN2,08/06/2025 12:02:00,229.73,227.16,228.99,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,14.91,90.25,9.03,75.75,40.01,1.34,15.47,223.86,8.40,79.52,5.46,10.75,31.80,-1.61,11.35,66.72,12.63,83.69,7.55,28.82,35.94,-0.02,12.74,73.93
$PJCIFN2,08/06/2025 12:03:00,229.60,228.18,229.07,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,89.07,8.43,63.44,38.27,0.75,13.72,221.39,10.18,78.75,5.47,11.32,33.05,-1.61,10.16,66.57,12.40,83.13,6.99,23.91,35.67,-0.59,12.17,71.80
$PJCIFN2,08/06/2025 12:04:00,229.73,227.03,229.03,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.89,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.61,90.25,11.32,82.24,41.25,1.93,16.58,201.13,7.23,80.29,0.18,11.35,33.05,-2.78,9.00,66.38,12.84,83.63,6.26,25.46,36.59,0.16,12.82,73.53
$PJCIFN2,08/06/2025 12:05:00,229.73,228.18,229.17,0.07,0.39,0.04,0.34,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.51,89.76,9.01,78.31,40.73,3.10,17.83,223.02,8.99,78.56,1.94,10.75,31.86,-5.71,9.55,63.70,12.35,82.92,5.45,25.08,35.69,-0.15,12.44,71.84
$PJCIFN2,08/06/2025 12:06:00,231.40,226.38,229.07,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.95,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,90.30,10.20,65.35,40.64,3.09,16.64,214.50,10.12,79.56,3.71,8.40,32.48,-2.19,10.18,64.92,12.57,83.35,6.22,25.25,36.17,0.37,13.02,72.44
$PJCIFN2,08/06/2025 12:07:00,229.98,228.06,229.11,0.06,0.39,0.05,0.36,0.18,0.02,0.06,0.99,0.05,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.31,14.82,89.17,11.96,81.65,40.55,3.69,14.85,226.54,10.78,75.62,4.29,11.93,30.06,-2.18,6.05,65.29,12.57,82.50,5.89,31.82,36.03,-0.11,12.29,71.96
$PJCIFN2,08/06/2025 12:08:00,230.75,227.67,229.19,0.08,0.38,0.05,0.28,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.24,87.84,11.37,63.55,39.51,3.70,14.80,220.98,8.41,79.20,3.11,10.74,31.91,-5.14,9.57,65.54,12.65,82.39,5.88,23.72,35.91,-0.02,12.49,72.08
$PJCIFN2,08/06/2025 12:09:00,229.86,228.18,229.14,0.08,0.38,0.04,0.34,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.88,87.40,8.98,78.35,39.96,2.51,15.48,221.85,9.61,77.43,3.71,11.35,33.10,-2.19,7.80,64.40,12.78,82.29,5.98,30.29,36.40,0.13,12.70,72.17
$PJCIFN2,08/06/2025 12:10:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.96,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,0.00,0.05,0.31,14.92,87.99,8.43,64.10,39.53,3.67,15.42,219.84,9.57,77.80,-0.41,11.33,32.46,-2.78,8.99,66.57,12.53,81.97,5.42,24.35,36.16,0.05,12.27,71.93
$PJCIFN2,08/06/2025 12:11:00,229.86,228.18,229.12,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.06,88.82,11.37,63.55,41.86,3.67,18.40,222.69,9.00,77.04,1.36,7.82,31.93,-2.77,10.15,65.36,12.84,81.89,6.10,22.20,36.45,0.26,12.98,72.46
$PJCIFN2,08/06/2025 12:12:00,229.86,228.18,229.12,0.08,0.43,0.04,0.28,0.17,0.02,0.06,0.97,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,0.00,0.05,0.32,17.85,99.72,9.62,63.51,39.01,3.69,14.27,220.43,5.46,78.52,0.77,10.14,31.77,-2.19,8.40,63.74,12.50,83.30,5.57,22.53,35.81,0.08,12.43,73.24
$PJCIFN2,08/06/2025 12:13:00,229.98,228.06,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.96,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.31,16.72,88.58,8.99,61.13,39.96,2.51,16.63,219.04,8.99,76.08,3.71,8.99,32.41,-2.19,7.82,64.81,12.47,81.57,5.91,21.74,35.98,-0.14,12.07,71.81
$PJCIFN2,08/06/2025 12:14:00,229.86,228.06,229.15,0.08,0.38,0.05,0.36,0.18,0.01,0.08,0.87,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.32,17.23,87.55,10.79,81.20,40.69,2.50,17.20,198.14,9.60,77.34,1.94,9.58,32.55,-2.20,9.01,66.17,12.83,81.48,5.91,29.55,36.26,0.12,12.37,74.17
$PJCIFN2,08/06/2025 12:15:00,229.98,228.31,229.17,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,16.65,88.38,7.24,64.65,41.20,1.92,15.47,223.27,9.60,77.30,1.94,8.99,32.46,-1.61,7.80,63.45,12.51,80.77,5.35,23.29,35.42,-0.45,11.94,71.75
$PJCIFN2,08/06/2025 12:16:00,229.86,226.00,229.08,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.94,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,86.52,10.18,61.86,40.59,3.10,14.87,212.40,10.78,74.90,2.53,11.33,31.87,-2.19,10.73,66.06,12.96,81.36,6.01,23.29,36.19,0.25,12.89,72.84
$PJCIFN2,08/06/2025 12:17:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.96,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.11,86.67,9.59,63.03,40.73,1.34,16.63,218.67,7.83,76.41,3.11,11.29,32.50,-1.61,9.54,66.50,12.51,80.97,5.75,22.97,35.93,-0.12,12.60,72.01
$PJCIFN2,08/06/2025 12:18:00,230.75,228.18,229.14,0.07,0.37,0.04,0.27,0.17,0.01,0.06,0.96,0.04,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.32,15.44,85.68,8.99,61.72,39.55,1.93,14.87,218.55,10.17,74.31,1.95,9.59,30.11,-4.55,6.64,64.40,12.28,80.73,5.80,21.69,35.56,-0.20,12.31,72.22
$PJCIFN2,08/06/2025 12:19:00,230.11,227.93,229.16,0.07,0.38,0.03,0.36,0.18,0.01,0.08,0.96,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.14,87.84,7.84,82.33,41.30,2.50,17.21,219.47,10.14,75.11,3.69,10.76,33.10,-1.02,10.75,67.08,12.88,81.49,5.97,30.43,36.60,0.24,12.87,72.49
$PJCIFN2,08/06/2025 12:20:00,229.73,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.32,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.02,0.10,0.16,0.00,0.05,0.31,16.60,86.27,8.43,63.99,40.03,3.69,14.30,222.77,10.19,73.22,0.77,9.57,32.52,-4.55,6.04,64.33,12.81,80.88,5.61,23.06,36.15,0.00,12.28,72.05
$PJCIFN2,08/06/2025 12:21:00,229.98,228.18,229.12,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.96,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.89,86.96,7.82,62.93,40.05,1.93,16.03,218.55,9.59,74.02,4.29,8.98,31.87,-2.19,8.99,66.65,12.50,80.96,5.84,22.50,36.01,-0.18,12.42,72.08
$PJCIFN2,08/06/2025 12:22:00,229.73,228.06,229.08,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.09,86.72,9.61,63.40,39.55,4.28,15.47,221.85,10.20,74.73,2.53,9.55,30.80,-2.78,9.60,66.53,12.96,81.35,6.25,23.42,36.39,0.59,12.81,72.43
$PJCIFN2,08/06/2025 12:23:00,229.86,228.31,229.09,0.07,0.38,0.03,0.27,0.17,0.01,0.07,0.95,0.04,0.32,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.07,86.08,7.83,61.13,38.94,1.92,15.45,217.50,8.98,74.11,4.29,10.16,33.62,-1.61,8.97,66.53,12.18,80.55,5.68,21.89,35.72,-0.32,12.12,71.81
$PJCIFN2,08/06/2025 12:24:00,229.73,228.31,229.13,0.07,0.43,0.04,0.37,0.19,0.02,0.07,0.95,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,16.10,99.38,10.19,83.41,42.38,3.69,16.03,217.18,7.81,77.58,1.95,11.36,31.30,-3.97,9.58,64.92,12.46,82.69,5.90,29.45,36.01,-0.09,12.64,72.35
$PJCIFN2,08/06/2025 12:25:00,229.98,228.18,229.20,0.08,0.38,0.03,0.29,0.18,0.02,0.08,0.98,0.03,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.27,87.45,7.26,66.99,40.05,5.45,17.76,224.78,7.84,76.04,4.29,6.63,31.98,-4.56,8.40,66.68,12.78,81.04,5.84,24.34,36.03,-0.09,12.36,72.14
$PJCIFN2,08/06/2025 12:26:00,229.86,228.18,229.10,0.08,0.37,0.04,0.27,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,18.48,85.59,9.60,61.86,40.12,3.10,14.80,220.22,10.17,77.13,2.53,7.24,30.68,-2.78,8.97,64.99,12.47,80.53,5.69,22.36,35.65,-0.21,12.09,73.36
$PJCIFN2,08/06/2025 12:27:00,229.73,228.31,229.11,0.09,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.32,19.61,87.30,7.25,62.96,41.95,1.93,16.63,221.89,10.78,77.93,2.53,9.58,31.91,-2.78,9.55,65.29,13.07,81.19,5.89,22.23,36.44,0.11,12.60,72.29
$PJCIFN2,08/06/2025 12:28:00,230.11,226.13,229.07,0.08,0.38,0.05,0.27,0.19,0.02,0.08,0.87,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,17.30,86.32,11.96,62.34,43.01,4.29,17.76,197.44,9.59,77.76,1.35,8.40,30.06,-5.13,9.01,62.56,12.61,80.86,6.07,22.06,35.87,-0.13,12.45,72.82
$PJCIFN2,08/06/2025 12:29:00,229.98,226.64,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.93,0.05,0.33,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.14,0.16,-0.00,0.05,0.32,15.54,86.22,7.84,81.16,40.03,3.09,14.88,210.68,10.77,76.08,3.71,13.09,32.55,-1.61,10.70,66.06,12.69,80.87,6.07,30.93,35.96,-0.01,12.56,72.26
$PJCIFN2,08/06/2025 12:30:00,229.98,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.51,88.53,9.56,62.93,40.08,4.28,16.63,225.12,9.60,77.43,3.12,10.17,31.89,-5.74,10.71,65.36,12.99,81.39,6.24,23.45,36.10,0.35,12.99,72.26
$PJCIFN2,08/06/2025 12:31:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.00,0.06,0.97,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.31,16.09,87.30,9.00,63.51,40.14,0.75,14.26,223.06,10.19,76.16,3.72,9.57,30.18,-2.20,10.17,65.91,12.29,80.87,5.89,21.62,35.65,-0.53,12.06,71.94
$PJCIFN2,08/06/2025 12:32:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.18,8.43,62.82,40.05,3.10,14.86,223.15,9.58,76.80,3.12,9.57,31.34,-2.19,9.01,63.74,13.03,81.25,6.25,22.68,36.40,0.23,12.76,72.05
$PJCIFN2,08/06/2025 12:33:00,229.86,228.44,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.71,86.57,8.42,61.20,40.08,2.52,16.62,224.32,9.58,77.39,3.12,8.99,32.44,-2.19,8.41,66.76,12.59,80.90,6.06,21.85,35.99,-0.07,12.24,72.19
$PJCIFN2,08/06/2025 12:34:00,230.37,228.18,229.16,0.09,0.40,0.04,0.36,0.18,0.02,0.07,0.98,0.05,0.34,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.56,91.48,9.56,82.92,40.80,5.44,16.05,225.41,10.79,77.39,0.18,8.98,32.99,-5.13,9.58,62.42,12.85,81.69,6.00,30.79,36.41,0.15,12.67,72.16
$PJCIFN2,08/06/2025 12:35:00,230.24,227.93,229.09,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.96,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.32,17.88,90.89,8.98,63.37,39.64,2.51,15.97,221.70,6.03,75.16,3.12,10.74,31.96,-3.95,6.02,63.15,12.25,81.01,6.13,22.83,35.76,0.05,12.42,72.51
$PJCIFN2,08/06/2025 12:36:00,229.86,228.18,229.15,0.08,0.44,0.04,0.28,0.17,0.02,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.29,100.20,9.62,63.03,38.92,3.69,16.63,218.70,10.18,77.21,2.53,8.39,31.87,-6.89,9.58,64.40,12.54,83.10,5.92,23.12,35.57,-0.19,12.60,71.73
$PJCIFN2,08/06/2025 12:37:00,229.73,228.06,229.01,0.08,0.39,0.05,0.30,0.17,0.02,0.08,0.97,0.03,0.32,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.20,88.48,11.36,68.95,39.49,4.28,18.40,221.60,7.83,73.81,4.30,8.96,32.44,-3.37,7.80,66.61,12.56,81.75,6.61,23.38,36.15,0.33,12.78,72.18
$PJCIFN2,08/06/2025 12:38:00,229.98,227.93,229.05,0.07,0.41,0.04,0.28,0.18,0.02,0.06,0.97,0.03,0.33,0.01,0.02,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.10,93.19,10.19,62.82,41.27,4.87,14.27,221.42,6.03,76.25,1.35,4.86,30.73,-4.55,8.41,63.08,12.33,82.11,5.79,22.44,35.96,-0.42,12.08,73.33
$PJCIFN2,08/06/2025 12:39:00,230.37,226.51,229.14,0.09,0.40,0.05,0.37,0.18,0.01,0.06,0.93,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,20.89,91.42,10.78,83.41,40.62,3.10,14.90,211.14,9.02,76.41,0.18,10.18,32.52,-3.37,8.39,67.01,13.28,82.22,6.28,30.40,36.23,-0.03,12.59,72.65
$PJCIFN2,08/06/2025 12:40:00,229.98,228.18,229.15,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.13,88.48,8.42,62.48,43.62,2.51,17.20,223.15,10.18,77.71,2.53,8.40,31.89,-5.73,7.83,64.26,12.87,81.62,5.52,22.64,35.63,-0.17,12.26,72.28
$PJCIFN2,08/06/2025 12:41:00,231.65,228.06,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.11,87.74,9.61,65.31,39.60,3.09,16.00,220.77,7.83,78.02,1.35,8.98,31.86,-3.96,6.04,66.02,12.68,82.02,5.83,22.90,35.79,0.08,12.42,72.00
$PJCIFN2,08/06/2025 12:42:00,229.98,227.93,229.02,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.96,0.03,0.34,-0.01,-0.00,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,88.43,11.39,64.24,42.35,3.69,19.00,220.22,7.21,78.89,-2.18,-0.43,31.91,-6.87,6.04,64.26,12.81,82.57,6.41,22.13,36.06,0.30,12.84,72.34
$PJCIFN2,08/06/2025 12:43:00,231.27,227.93,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.31,16.70,87.99,7.82,62.96,39.99,3.10,14.30,220.06,7.21,77.39,1.94,8.39,31.36,-2.19,7.24,66.57,12.30,82.53,5.43,21.44,35.30,-0.23,12.10,71.91
$PJCIFN2,08/06/2025 12:44:00,229.73,228.31,229.07,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.52,88.48,8.41,87.03,39.40,1.34,14.89,221.30,8.40,78.56,1.95,8.38,31.93,-3.37,10.12,63.56,12.20,82.65,5.27,28.54,35.59,-0.35,12.27,72.21
$PJCIFN2,08/06/2025 12:45:00,230.24,228.06,229.12,0.09,0.40,0.04,0.28,0.18,0.03,0.08,0.97,0.02,0.33,0.02,0.05,0.12,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.29,91.53,9.60,62.93,40.66,6.62,17.89,222.44,5.46,76.84,3.70,10.74,28.44,-7.49,6.62,66.21,13.19,83.22,6.15,24.28,36.06,0.11,12.70,72.47
$PJCIFN2,08/06/2025 12:46:00,229.86,228.18,229.04,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,14.94,89.61,10.21,61.17,39.53,3.09,15.40,220.43,10.19,78.43,0.77,8.99,30.15,-3.37,8.38,67.08,12.48,83.10,5.71,21.25,35.67,-0.39,12.29,71.89
$PJCIFN2,08/06/2025 12:47:00,230.11,228.18,228.96,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.50,89.07,10.76,66.45,40.66,5.44,15.42,220.68,7.80,75.45,1.35,9.56,31.23,-2.77,5.45,65.25,12.48,83.20,6.30,22.78,36.42,0.13,12.74,72.64
$PJCIFN2,08/06/2025 12:48:00,229.73,228.06,229.06,0.09,0.44,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.33,-0.00,0.03,0.14,-0.01,0.04,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,19.65,101.01,10.74,64.10,41.77,3.69,16.06,221.76,9.60,75.74,-1.00,7.79,31.95,-3.37,9.56,62.56,12.40,84.70,5.45,22.07,35.72,-0.31,12.40,71.87
$PJCIFN2,08/06/2025 12:49:00,229.73,228.06,229.08,0.08,0.40,0.05,0.39,0.18,0.02,0.06,0.97,0.04,0.35,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.32,17.87,92.17,10.77,88.15,40.17,4.27,14.90,220.93,9.58,80.69,-1.59,11.33,33.05,-4.55,8.39,66.02,12.74,83.78,5.95,29.87,36.65,0.09,12.60,74.14
$PJCIFN2,08/06/2025 12:50:00,229.86,228.06,229.02,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.96,0.02,0.34,0.01,0.04,0.11,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.00,89.71,10.79,65.24,41.88,4.28,17.21,217.96,3.70,77.47,2.53,10.15,26.06,-6.32,10.17,65.98,12.42,83.63,5.76,22.83,36.23,-0.27,12.68,72.09
$PJCIFN2,08/06/2025 12:51:00,229.73,225.87,229.01,0.07,0.39,0.05,0.27,0.18,0.01,0.06,0.87,0.04,0.35,-0.00,0.03,0.15,-0.03,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.70,90.35,10.78,61.68,41.25,3.10,14.30,195.47,10.16,80.20,-0.41,6.04,33.60,-6.29,8.40,66.09,12.84,83.57,5.66,21.87,36.50,-0.12,12.47,73.47
$PJCIFN2,08/06/2025 12:52:00,229.73,227.93,229.01,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.03,0.15,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.44,90.84,11.34,63.55,40.14,2.50,15.47,219.88,8.41,78.17,3.12,7.24,33.54,-3.36,6.05,63.67,12.67,83.66,5.81,23.33,36.04,-0.08,12.42,71.95
$PJCIFN2,08/06/2025 12:53:00,231.78,227.41,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.94,0.04,0.35,0.01,0.04,0.14,-0.03,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.44,90.25,9.61,63.88,39.96,4.28,17.17,214.89,9.57,79.39,2.53,8.37,33.01,-6.90,10.71,67.04,12.59,83.57,5.83,21.87,35.94,-0.18,12.59,72.08
$PJCIFN2,08/06/2025 12:54:00,229.73,228.18,229.08,0.07,0.40,0.04,0.38,0.18,0.01,0.08,0.96,0.04,0.33,-0.00,0.04,0.14,-0.01,0.01,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.65,90.99,10.20,85.71,41.30,2.51,18.98,219.75,9.58,75.66,-0.41,10.13,32.42,-3.37,3.10,64.33,12.52,83.44,5.86,30.08,35.83,0.21,12.63,72.52
$PJCIFN2,08/06/2025 12:55:00,229.86,228.06,229.12,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.30,90.84,11.92,63.00,40.75,2.51,14.31,75.59,8.41,76.62,2.53,10.15,32.53,-5.73,4.86,62.98,12.66,83.39,5.71,22.93,36.12,-0.38,11.80,69.25
$PJCIFN2,08/06/2025 12:56:00,229.73,228.18,229.00,0.07,0.40,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,90.84,8.42,65.24,39.60,3.11,18.36,72.48,8.98,79.30,1.94,7.79,31.78,-3.37,7.81,63.42,12.41,83.62,5.90,23.43,36.28,-0.05,12.50,69.50
$PJCIFN2,08/06/2025 12:57:00,229.73,228.06,229.01,0.08,0.39,0.06,0.28,0.18,0.02,0.06,0.33,0.03,0.33,0.01,0.02,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.39,88.97,13.14,64.03,41.30,4.85,14.84,75.71,7.23,75.82,1.94,5.45,30.61,-3.37,10.14,61.35,12.58,83.30,5.81,24.11,35.98,-0.17,12.44,69.78
$PJCIFN2,08/06/2025 12:58:00,230.11,228.18,229.06,0.09,0.40,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,21.40,90.73,10.79,64.65,41.23,4.86,14.84,73.20,8.40,76.62,3.70,7.84,31.29,-2.19,7.81,66.13,12.51,82.82,5.68,22.05,35.51,-0.39,12.16,69.30
$PJCIFN2,08/06/2025 12:59:00,229.73,227.93,229.08,0.07,0.39,0.03,0.35,0.17,0.02,0.06,0.33,0.03,0.34,-0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.52,88.58,7.83,79.17,39.60,4.27,14.88,74.84,7.79,78.98,-1.59,11.31,33.07,-3.95,11.32,63.15,13.07,83.21,5.91,29.83,36.51,0.21,13.01,68.10
$PJCIFN2,08/06/2025 13:00:00,229.98,228.18,229.13,0.06,0.45,0.05,0.28,0.18,0.04,0.08,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.92,103.14,10.78,63.44,40.12,8.42,17.23,71.31,7.22,78.17,3.13,11.34,31.86,-3.38,9.58,62.53,12.63,84.44,6.26,23.75,36.42,0.61,13.11,65.68
$PJCIFN2,08/06/2025 13:01:00,229.98,227.80,229.13,0.07,0.39,0.04,0.28,0.20,0.02,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.25,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,16.12,88.28,9.60,64.79,44.72,3.69,14.86,71.90,6.64,77.39,1.36,10.16,32.35,-7.47,10.17,58.35,12.26,82.39,5.76,22.56,36.08,-0.46,12.37,65.33
$PJCIFN2,08/06/2025 13:02:00,229.98,227.93,229.15,0.09,0.38,0.05,0.34,0.19,0.02,0.07,0.34,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,19.67,87.50,11.97,78.22,44.16,4.85,16.62,77.19,9.01,78.39,0.18,8.97,33.07,-5.15,9.60,61.94,13.05,82.37,6.03,25.92,36.48,0.12,12.82,65.55
$PJCIFN2,08/06/2025 13:03:00,229.73,228.06,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.29,14.92,86.81,9.59,66.41,40.12,2.50,16.04,74.58,10.18,74.90,-0.41,10.74,31.96,-2.79,8.38,62.60,12.35,81.55,5.39,23.62,36.18,-0.37,12.06,67.58
$PJCIFN2,08/06/2025 13:04:00,229.98,227.93,229.14,0.08,0.39,0.05,0.35,0.17,0.03,0.07,0.32,0.02,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.88,88.78,11.97,79.44,39.62,6.63,15.96,74.16,4.28,77.76,1.95,8.39,30.77,-7.47,8.99,66.65,12.69,81.95,5.87,29.36,36.05,0.12,12.89,69.71
$PJCIFN2,08/06/2025 13:05:00,229.98,226.51,229.07,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.94,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.99,88.72,10.18,62.44,41.93,3.69,16.63,213.46,8.40,77.76,2.54,8.39,28.92,-5.12,8.41,63.67,12.87,81.91,6.14,23.51,35.80,-0.02,12.83,72.44
$PJCIFN2,08/06/2025 13:06:00,229.73,227.80,229.06,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.97,0.03,0.34,-0.00,0.03,0.14,-0.05,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.51,88.68,11.97,63.62,42.52,4.86,17.76,221.60,6.64,77.63,-0.41,7.22,31.86,-12.19,9.00,65.80,12.40,81.34,5.99,21.99,35.78,-0.57,12.44,71.82
$PJCIFN2,08/06/2025 13:07:00,229.98,228.06,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.02,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.13,89.61,9.56,64.61,41.23,3.09,18.96,222.90,6.04,76.71,1.94,4.28,28.43,-2.77,9.00,66.72,12.83,81.90,6.03,24.22,36.00,0.15,12.38,72.65
$PJCIFN2,08/06/2025 13:08:00,229.86,228.18,229.13,0.07,0.38,0.05,0.34,0.18,0.01,0.06,0.98,0.05,0.32,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.64,87.84,10.76,77.50,41.25,1.93,14.30,223.99,10.76,73.64,-1.59,10.15,31.82,-3.96,9.58,64.84,12.67,81.08,5.99,23.67,35.95,-0.27,12.30,72.02
$PJCIFN2,08/06/2025 13:09:00,229.98,228.06,229.17,0.08,0.40,0.04,0.36,0.17,0.02,0.08,0.97,0.05,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,17.90,91.14,9.00,81.16,39.53,3.69,18.39,221.76,10.72,77.26,1.94,9.57,30.58,-3.95,9.00,64.66,12.86,81.17,5.69,28.02,35.83,-0.33,12.39,71.65
$PJCIFN2,08/06/2025 13:10:00,229.73,228.06,229.13,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.97,0.03,0.32,0.00,0.03,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.69,89.76,10.77,64.13,39.49,4.27,14.88,223.19,6.62,74.19,0.18,6.03,30.70,-4.55,8.99,63.74,13.08,81.21,6.35,22.89,36.23,0.17,12.66,72.09
$PJCIFN2,08/06/2025 13:11:00,230.11,228.06,229.10,0.07,0.38,0.05,0.27,0.17,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,16.14,86.76,10.79,61.89,39.40,4.87,18.41,221.48,10.19,76.67,1.36,10.16,29.08,-3.95,7.22,64.18,12.49,80.95,5.60,23.04,35.68,-0.02,12.38,72.37
$PJCIFN2,08/06/2025 13:12:00,229.86,227.67,229.07,0.08,0.44,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.32,0.02,0.02,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,17.88,100.25,9.62,62.85,41.37,2.51,16.64,219.29,9.01,73.77,3.70,3.69,30.75,-1.61,6.63,65.21,12.76,82.89,6.07,23.17,35.93,0.32,12.51,72.21
$PJCIFN2,08/06/2025 13:13:00,229.73,227.28,229.05,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.91,0.04,0.32,-0.00,0.03,0.14,-0.03,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.84,86.76,9.00,62.34,40.62,3.09,14.89,208.36,8.40,72.67,-1.00,7.80,32.52,-6.31,9.55,64.99,12.24,81.05,5.29,22.10,36.31,-0.42,12.15,73.72
$PJCIFN2,08/06/2025 13:14:00,230.11,228.18,229.10,0.08,0.38,0.04,0.30,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,17.91,87.30,8.40,69.42,40.71,1.93,17.83,223.40,8.40,75.66,3.11,10.77,31.34,-3.37,8.40,66.68,12.86,81.97,6.08,29.05,36.70,0.32,12.54,72.15
$PJCIFN2,08/06/2025 13:15:00,229.86,227.41,229.14,0.07,0.38,0.04,0.30,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,15.44,86.22,9.61,67.69,40.01,4.28,14.83,221.89,10.17,78.26,1.36,7.21,31.89,-4.55,6.64,65.98,12.66,81.24,5.72,22.82,36.09,-0.08,12.40,76.93
$PJCIFN2,08/06/2025 13:16:00,229.73,228.06,229.08,0.08,0.38,0.04,0.27,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.32,17.29,87.89,9.58,61.72,40.53,4.28,17.23,221.14,9.56,77.26,1.94,7.21,32.53,-3.37,6.61,65.80,12.58,80.84,5.72,21.70,35.69,-0.19,12.19,74.16
$PJCIFN2,08/06/2025 13:17:00,229.98,227.03,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.13,87.26,8.39,62.89,41.70,3.10,14.85,220.93,11.34,77.13,4.88,10.74,33.01,-1.59,11.33,65.91,13.06,81.67,6.34,23.77,36.62,0.38,12.98,76.02
$PJCIFN2,08/06/2025 13:18:00,229.98,228.06,229.08,0.07,0.38,0.04,0.27,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.04,0.13,-0.03,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.72,87.79,9.59,62.34,39.49,4.86,14.86,222.22,8.41,77.26,1.35,9.00,30.66,-6.32,6.64,66.02,12.54,81.08,5.89,21.95,35.59,-0.14,12.41,74.37
$PJCIFN2,08/06/2025 13:19:00,229.86,227.93,229.07,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.98,0.03,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,17.30,89.02,12.53,83.46,41.88,3.69,16.04,225.29,7.24,73.89,1.94,10.17,31.91,-3.37,7.80,67.08,12.59,81.25,6.05,29.11,36.08,-0.11,12.43,74.85
$PJCIFN2,08/06/2025 13:20:00,232.43,228.06,229.20,0.07,0.38,0.04,0.27,0.18,0.02,0.06,0.97,0.05,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.51,87.30,8.39,62.34,40.12,5.43,14.89,222.13,10.77,78.48,0.18,8.98,28.97,-5.12,10.16,66.17,13.19,82.02,5.75,23.12,36.08,0.25,12.69,74.95
$PJCIFN2,08/06/2025 13:21:00,229.73,228.18,229.12,0.08,0.38,0.06,0.27,0.17,0.01,0.07,0.96,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,18.98,87.26,13.73,61.17,39.44,2.50,16.63,220.00,9.60,75.24,1.35,8.40,32.44,-3.96,6.03,61.94,12.81,81.27,5.96,22.69,35.71,-0.27,12.37,74.50
$PJCIFN2,08/06/2025 13:22:00,229.73,228.18,229.07,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,20.81,86.72,9.01,62.85,40.73,4.27,17.81,222.47,10.18,74.86,2.53,9.56,30.68,-2.78,10.73,64.15,12.85,81.10,6.07,23.00,35.99,0.16,12.63,74.69
$PJCIFN2,08/06/2025 13:23:00,229.73,228.06,229.06,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.69,86.72,9.58,62.30,38.88,1.93,16.01,222.85,8.99,76.75,1.35,8.98,32.42,-4.55,10.15,66.46,12.59,81.09,5.95,23.10,35.83,-0.32,12.49,74.42
$PJCIFN2,08/06/2025 13:24:00,229.73,228.06,229.10,0.06,0.44,0.04,0.37,0.18,0.01,0.08,0.97,0.04,0.33,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.82,100.36,8.43,84.00,41.32,1.92,18.39,221.76,10.19,76.75,4.30,11.92,32.99,-1.02,10.16,67.31,12.57,83.02,6.41,29.68,36.15,0.23,12.93,74.68
$PJCIFN2,08/06/2025 13:25:00,230.24,228.06,229.13,0.09,0.38,0.04,0.28,0.17,0.02,0.07,0.97,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,20.29,87.21,9.02,64.61,39.51,4.28,16.04,223.19,6.06,76.71,1.94,10.74,30.16,-3.37,8.39,65.58,12.29,81.02,5.91,23.36,35.76,-0.41,12.20,80.72
$PJCIFN2,08/06/2025 13:26:00,229.73,227.93,229.11,0.08,0.39,0.04,0.30,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,17.24,88.48,8.43,68.79,39.40,1.93,16.59,225.29,9.60,77.76,4.30,11.33,33.03,-1.61,8.98,66.68,12.92,82.07,6.51,23.36,36.30,0.12,12.79,80.34
$PJCIFN2,08/06/2025 13:27:00,229.86,226.90,229.04,0.07,0.38,0.05,0.29,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.10,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.36,16.71,87.26,10.79,65.75,41.91,4.84,14.80,223.99,9.00,77.30,2.53,10.73,23.08,-3.36,10.76,65.51,12.72,81.77,6.26,22.24,35.95,0.11,12.55,82.17
$PJCIFN2,08/06/2025 13:28:00,229.73,228.06,229.04,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,15.45,87.21,8.38,64.13,39.36,1.33,14.88,222.22,8.99,76.71,4.88,10.16,32.41,-2.20,9.60,67.16,12.52,81.45,5.89,23.03,35.82,-0.36,12.43,79.59
$PJCIFN2,08/06/2025 13:29:00,229.98,228.06,229.09,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,15.54,89.22,8.40,87.03,40.17,5.46,16.04,222.90,10.16,77.26,-1.00,10.76,31.87,-2.20,10.15,66.02,12.93,81.85,5.87,29.04,36.14,0.26,12.87,79.63
$PJCIFN2,08/06/2025 13:30:00,229.86,227.67,229.11,0.08,0.38,0.03,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.36,17.89,87.35,7.85,63.99,38.94,2.52,19.01,223.06,8.39,78.12,1.94,10.14,30.72,-2.78,7.82,66.09,12.60,81.72,5.45,24.08,35.24,-0.35,12.13,82.07
$PJCIFN2,08/06/2025 13:31:00,229.73,228.31,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.35,16.05,89.02,9.01,62.96,41.39,1.34,16.03,223.99,7.83,76.84,0.77,10.76,32.99,-1.61,10.74,65.87,12.93,82.16,5.90,22.29,36.29,0.00,12.53,79.91
$PJCIFN2,08/06/2025 13:32:00,230.24,227.67,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,19.00,88.18,10.18,63.66,40.62,3.10,14.30,224.70,9.58,78.93,3.71,10.13,33.09,-3.37,10.12,64.84,12.57,82.58,5.69,22.80,36.24,-0.25,12.30,80.69
$PJCIFN2,08/06/2025 13:33:00,229.73,227.93,229.15,0.08,0.39,0.03,0.29,0.17,0.01,0.08,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,19.01,89.66,7.83,67.03,39.55,1.93,17.23,223.86,8.98,79.52,2.53,10.13,32.52,-1.61,9.58,66.02,12.97,83.26,5.94,25.94,36.31,0.02,12.64,79.84
$PJCIFN2,08/06/2025 13:34:00,230.50,227.93,229.06,0.07,0.40,0.05,0.38,0.20,0.01,0.07,0.97,0.02,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.35,15.53,92.71,11.36,86.49,46.08,3.10,15.50,222.81,4.28,78.89,0.76,10.19,32.39,-5.73,9.54,63.81,12.19,83.15,6.12,29.03,36.00,-0.07,12.62,79.96
$PJCIFN2,08/06/2025 13:35:00,229.73,228.06,228.98,0.07,0.40,0.03,0.28,0.17,0.02,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.53,15.50,91.07,7.85,62.85,38.84,4.88,14.30,227.18,10.17,77.34,4.29,8.41,31.29,-2.19,8.40,65.80,12.29,82.79,5.88,23.54,35.74,-0.09,12.42,120.49
$PJCIFN2,08/06/2025 13:36:00,229.73,228.06,228.97,0.06,0.44,0.05,0.28,0.18,0.01,0.06,0.99,0.02,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.54,14.85,101.03,11.35,64.03,40.01,2.50,14.30,225.12,5.47,78.21,0.77,11.94,32.42,-6.31,9.60,65.43,12.35,85.01,6.08,23.48,36.29,-0.10,12.67,122.96
$PJCIFN2,08/06/2025 13:37:00,229.73,227.93,228.97,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.98,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.53,16.70,90.68,9.56,62.30,41.91,3.10,18.38,224.70,9.01,74.31,3.12,6.04,31.87,-2.78,9.00,64.29,12.06,82.94,5.94,22.32,36.11,-0.25,12.40,121.34
$PJCIFN2,08/06/2025 13:38:00,229.60,228.06,228.98,0.06,0.39,0.06,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.13,-0.03,0.03,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.53,14.33,90.15,13.08,64.10,40.14,3.10,18.41,225.67,10.17,76.04,1.94,10.14,28.90,-7.48,7.22,68.18,12.48,83.59,6.18,23.82,36.46,-0.40,12.61,121.91
$PJCIFN2,08/06/2025 13:39:00,231.40,227.67,229.06,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.98,0.04,0.35,0.01,0.04,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.53,16.68,89.12,10.17,84.44,40.03,4.28,17.16,224.62,8.99,79.61,1.95,9.56,29.57,-2.20,10.76,64.26,12.58,83.60,6.14,28.15,36.34,-0.09,12.76,120.73
$PJCIFN2,08/06/2025 13:40:00,229.60,227.28,228.97,0.06,0.41,0.05,0.28,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.53,14.90,93.83,11.90,62.89,38.81,3.69,15.46,223.06,9.60,79.20,2.53,10.17,29.54,-5.14,9.54,64.92,12.15,83.37,5.77,22.51,35.69,-0.49,12.29,122.36
$PJCIFN2,08/06/2025 13:41:00,229.73,228.06,228.99,0.07,0.39,0.06,0.29,0.18,0.02,0.08,0.98,0.03,0.33,0.00,0.01,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.52,16.10,90.20,14.30,65.20,41.74,4.28,17.77,224.36,7.22,75.58,0.18,1.92,30.13,-2.78,7.23,64.40,12.45,83.27,5.90,22.05,36.15,0.04,12.84,120.00
$PJCIFN2,08/06/2025 13:42:00,229.73,227.93,228.99,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.99,0.03,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.54,17.29,90.73,9.59,64.03,39.99,3.70,16.06,226.41,7.79,77.26,-0.41,10.72,32.46,-3.37,7.81,64.77,12.75,83.80,6.19,23.25,36.35,0.39,12.97,123.31
$PJCIFN2,08/06/2025 13:43:00,229.73,228.18,229.00,0.08,0.39,0.04,0.27,0.19,0.01,0.08,0.99,0.04,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.53,18.47,89.71,10.17,62.27,42.45,2.52,17.73,225.75,9.57,79.56,1.94,9.57,31.32,-4.53,6.63,64.88,12.55,83.16,5.70,22.88,35.98,-0.27,12.44,120.40
$PJCIFN2,08/06/2025 13:44:00,229.73,227.93,229.01,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.98,0.04,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.54,16.70,89.76,9.61,82.82,41.67,2.52,17.22,225.79,10.18,78.26,-0.41,8.38,31.29,-2.20,7.22,66.57,12.91,83.55,5.98,28.01,36.24,0.05,12.47,123.10
$PJCIFN2,08/06/2025 13:45:00,230.24,228.18,229.12,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.68,90.35,10.78,62.93,41.16,5.46,16.03,73.70,10.77,80.02,0.77,11.34,33.09,-2.20,9.58,65.43,13.34,83.80,6.50,23.62,36.23,0.31,12.79,69.52
$PJCIFN2,08/06/2025 13:46:00,230.11,228.31,229.11,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,89.41,9.60,63.58,38.92,4.85,17.20,71.66,8.40,78.80,3.71,9.58,30.70,-3.38,7.80,65.98,12.50,83.12,5.82,22.79,35.55,-0.14,12.42,69.16
$PJCIFN2,08/06/2025 13:47:00,230.11,227.93,229.06,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.87,89.99,11.95,62.89,40.75,2.51,15.52,75.00,9.58,79.47,1.95,7.22,30.18,-2.19,7.81,65.47,12.93,83.33,6.26,22.29,36.10,0.32,12.86,69.61
$PJCIFN2,08/06/2025 13:48:00,230.11,228.18,229.06,0.08,0.45,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.03,0.13,-0.01,0.02,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.91,101.96,9.59,68.21,40.03,4.87,16.58,73.11,8.39,76.16,-0.41,6.62,30.77,-3.38,5.44,65.36,12.27,84.07,5.60,23.31,35.54,-0.23,12.22,69.29
$PJCIFN2,08/06/2025 13:49:00,229.73,228.06,229.09,0.06,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,88.72,11.95,84.00,41.16,1.93,18.37,72.95,9.56,77.34,3.71,10.74,31.89,-2.20,10.13,63.49,12.44,82.69,6.08,28.44,36.37,0.01,12.82,69.52
$PJCIFN2,08/06/2025 13:50:00,229.86,227.67,229.17,0.07,0.39,0.03,0.29,0.17,0.02,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.69,88.63,7.85,65.42,39.58,3.69,17.25,71.98,8.37,78.75,3.11,10.77,32.42,-4.55,6.04,67.36,12.95,82.66,6.19,24.00,36.64,0.36,12.67,69.78
$PJCIFN2,08/06/2025 13:51:00,229.86,227.93,229.08,0.07,0.38,0.05,0.27,0.19,0.01,0.06,0.32,0.03,0.31,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.71,87.50,10.78,62.37,44.19,1.93,14.84,73.15,7.83,71.96,1.94,7.81,30.75,-2.20,9.58,65.91,11.92,81.72,5.62,22.08,35.63,-0.42,12.11,68.95
$PJCIFN2,08/06/2025 13:52:00,229.86,228.06,229.06,0.07,0.39,0.06,0.27,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,88.23,13.68,62.30,41.72,4.87,16.64,74.92,5.47,78.02,1.94,10.73,31.96,-4.54,7.21,65.43,12.87,82.34,6.37,22.66,36.42,0.49,13.01,69.93
$PJCIFN2,08/06/2025 13:53:00,229.86,228.31,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.67,7.84,64.06,41.20,1.33,14.28,73.62,9.60,75.87,3.12,7.82,31.87,-2.19,7.83,65.83,12.26,81.23,5.41,22.53,35.93,-0.43,12.08,69.45
$PJCIFN2,08/06/2025 13:54:00,229.73,228.06,229.17,0.07,0.38,0.05,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.02,86.72,10.78,84.63,39.53,2.51,14.86,73.70,9.00,76.45,4.30,11.92,32.46,-1.61,10.18,66.65,12.51,81.67,6.20,29.20,36.28,0.30,12.90,69.66
$PJCIFN2,08/06/2025 13:55:00,229.86,228.18,229.20,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,88.53,7.25,63.66,40.73,1.93,15.44,75.51,9.58,77.89,4.29,10.75,31.91,-1.61,10.73,65.98,12.34,81.34,5.57,22.91,35.93,-0.18,12.19,69.52
$PJCIFN2,08/06/2025 13:56:00,229.73,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,86.27,8.42,64.13,40.10,2.51,14.27,72.53,10.75,77.76,4.29,10.76,32.41,-1.61,8.98,64.33,12.48,80.93,5.76,22.51,35.74,-0.25,12.13,69.47
$PJCIFN2,08/06/2025 13:57:00,229.86,227.93,229.13,0.08,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.03,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.00,86.23,10.76,61.89,40.82,3.11,16.63,72.57,4.30,77.80,4.29,6.62,32.48,-2.20,8.97,62.18,12.98,81.60,6.36,23.17,36.31,0.40,13.24,69.93
$PJCIFN2,08/06/2025 13:58:00,229.86,228.06,229.12,0.06,0.38,0.04,0.27,0.17,0.02,0.06,0.32,0.03,0.32,0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.84,86.08,9.01,62.44,38.94,4.28,14.26,73.83,7.24,73.77,0.18,7.81,30.73,-5.13,9.56,63.78,11.93,80.35,5.26,22.86,35.62,-0.57,12.09,69.33
$PJCIFN2,08/06/2025 13:59:00,229.73,228.06,229.17,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.08,86.72,9.02,78.18,40.78,1.92,15.48,72.61,8.99,75.49,2.53,11.36,29.47,-2.20,9.56,65.54,12.76,81.08,6.27,28.37,36.24,0.15,12.96,69.59
$PJCIFN2,08/06/2025 14:00:00,229.86,228.06,229.17,0.06,0.44,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.87,101.37,8.99,64.24,40.05,3.70,14.28,73.20,9.58,77.43,1.94,11.92,30.09,-2.79,8.38,61.25,12.71,82.93,6.02,23.28,35.88,0.07,12.51,69.37
$PJCIFN2,08/06/2025 14:01:00,229.86,228.06,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,88.43,9.62,64.17,40.08,2.51,16.02,73.07,7.82,77.13,4.28,8.41,32.48,-3.36,9.57,65.98,12.30,80.92,6.00,22.34,35.75,-0.24,12.28,69.45
$PJCIFN2,08/06/2025 14:02:00,229.73,228.31,229.15,0.07,0.38,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,15.50,86.72,12.55,81.16,40.05,3.10,14.87,73.74,10.19,77.47,1.35,10.16,33.07,-2.19,8.97,66.38,12.69,81.24,6.04,25.33,36.37,0.23,12.59,69.92
$PJCIFN2,08/06/2025 14:03:00,230.37,228.06,229.20,0.09,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.61,87.30,9.01,65.27,40.03,3.10,17.83,76.64,9.58,78.56,4.88,10.73,32.41,-2.19,10.77,67.01,13.03,81.58,6.41,23.93,36.48,0.39,13.08,69.91
$PJCIFN2,08/06/2025 14:04:00,229.86,228.18,229.17,0.06,0.38,0.05,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,86.57,11.36,76.33,38.36,2.51,14.89,73.66,10.18,77.21,2.53,10.75,31.87,-2.77,9.60,66.57,12.23,80.75,5.54,27.54,35.70,-0.56,12.25,69.44
$PJCIFN2,08/06/2025 14:05:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.06,7.25,64.69,40.78,1.93,14.87,72.53,10.78,77.63,1.95,11.91,33.09,-1.61,10.74,67.27,12.82,81.44,5.98,24.17,36.32,0.25,12.86,69.79
$PJCIFN2,08/06/2025 14:06:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,87.40,7.25,63.51,40.03,1.34,13.72,73.74,10.77,77.84,4.30,10.17,33.05,-1.61,10.71,66.02,12.15,81.01,5.67,22.43,35.66,-0.29,12.33,69.38
$PJCIFN2,08/06/2025 14:07:00,229.73,227.93,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,87.26,8.39,62.30,40.12,2.51,16.61,72.48,10.78,75.45,4.29,10.15,31.32,-1.61,10.16,66.65,12.49,81.35,6.04,23.09,36.09,0.09,12.73,69.74
$PJCIFN2,08/06/2025 14:08:00,229.98,228.06,229.15,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.88,87.21,10.17,64.58,40.08,3.68,17.26,71.86,9.60,78.34,2.52,10.77,33.12,-3.37,9.56,66.53,12.89,81.75,6.07,22.65,36.67,0.34,12.71,69.86
$PJCIFN2,08/06/2025 14:09:00,229.73,228.18,229.15,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,89.07,8.42,72.52,39.49,1.34,14.28,72.99,10.21,76.67,4.28,10.16,32.46,-2.19,9.59,65.58,12.19,80.88,5.72,28.25,35.60,-0.42,12.15,69.18
$PJCIFN2,08/06/2025 14:10:00,230.11,228.31,229.21,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,87.06,8.43,65.38,40.10,3.69,18.40,72.95,7.25,75.49,4.88,10.18,31.84,-2.18,10.18,67.31,13.20,81.69,6.48,24.60,36.26,0.35,12.87,70.08
$PJCIFN2,08/06/2025 14:11:00,229.73,228.06,229.13,0.06,0.39,0.05,0.27,0.17,0.01,0.06,0.33,0.04,0.33,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.15,-0.00,0.05,0.30,14.86,88.97,11.37,62.48,39.49,1.34,14.84,75.47,10.20,75.11,1.95,7.21,31.29,-2.78,10.74,65.47,12.08,80.92,5.88,21.73,35.47,-0.54,12.31,68.98
$PJCIFN2,08/06/2025 14:12:00,229.86,228.31,229.12,0.09,0.44,0.03,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.59,100.36,7.83,61.86,40.69,3.68,15.41,72.61,9.00,77.47,4.87,9.58,31.34,-2.20,9.58,67.12,12.38,82.64,6.15,23.20,35.77,-0.10,12.53,69.63
$PJCIFN2,08/06/2025 14:13:00,229.73,228.18,229.13,0.07,0.38,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,87.40,11.36,62.30,40.17,3.69,15.42,75.34,7.81,77.21,0.77,9.56,30.68,-4.54,10.18,65.58,12.57,81.59,6.11,22.27,36.35,0.04,12.69,69.93
$PJCIFN2,08/06/2025 14:14:00,230.11,228.18,229.17,0.08,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,17.25,87.94,7.84,84.63,38.97,1.92,14.87,71.94,8.98,75.62,1.95,9.02,32.44,-5.72,9.55,65.36,12.30,81.09,5.63,29.58,35.55,-0.46,12.18,69.31
$PJCIFN2,08/06/2025 14:15:00,229.73,227.93,229.22,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,87.30,10.17,64.21,41.20,2.52,16.65,73.87,9.01,77.08,2.54,11.93,33.75,-2.78,10.15,66.61,12.93,81.81,6.52,24.64,36.61,0.41,12.88,69.74
$PJCIFN2,08/06/2025 14:16:00,229.86,228.18,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,14.32,87.99,10.17,64.13,38.90,3.10,13.64,73.70,9.61,76.75,0.77,10.16,29.59,-2.19,10.15,64.70,11.99,80.85,5.75,21.76,35.13,-0.30,12.05,69.19
$PJCIFN2,08/06/2025 14:17:00,229.73,228.18,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,87.35,9.00,61.72,39.47,1.33,14.30,71.47,9.60,78.43,1.95,10.76,32.48,-1.02,10.77,65.98,12.40,81.43,6.28,22.64,36.13,0.05,12.65,69.27
$PJCIFN2,08/06/2025 14:18:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,87.94,9.57,63.51,39.44,2.52,14.90,74.33,10.18,77.26,3.11,9.58,32.48,-3.37,11.31,64.95,12.37,81.56,6.09,22.93,35.87,0.00,12.61,69.46
$PJCIFN2,08/06/2025 14:19:00,229.73,228.06,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.02,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,87.35,7.82,85.07,39.49,1.34,14.87,71.94,7.23,77.84,3.11,10.75,31.84,-2.20,5.45,66.02,12.11,81.33,5.66,29.76,35.92,-0.36,11.95,69.06
$PJCIFN2,08/06/2025 14:20:00,230.24,228.06,229.19,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.15,88.92,11.94,63.99,43.16,3.10,17.23,73.78,9.58,77.89,3.13,11.93,32.50,-2.78,10.17,66.21,12.78,82.00,6.45,24.12,36.14,0.32,12.84,69.89
$PJCIFN2,08/06/2025 14:21:00,229.73,228.06,229.13,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,15.50,87.01,10.78,64.76,39.99,1.93,16.06,75.42,10.17,77.63,3.71,10.76,28.40,-2.20,10.74,65.43,12.30,81.62,5.93,22.39,35.41,-0.13,12.40,69.43
$PJCIFN2,08/06/2025 14:22:00,229.86,228.06,229.16,0.08,0.38,0.04,0.34,0.18,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.89,87.94,8.41,77.59,40.12,4.28,14.86,71.98,9.01,77.67,3.71,10.74,32.41,-2.19,8.39,65.87,12.66,81.73,5.99,25.79,35.79,-0.16,12.42,69.20
$PJCIFN2,08/06/2025 14:23:00,229.73,227.93,229.05,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.18,0.16,0.00,0.06,0.30,15.49,89.22,11.34,85.12,41.23,3.69,15.46,76.05,8.41,74.94,2.52,11.35,30.15,-2.78,8.99,62.94,12.56,81.55,6.26,40.32,35.98,0.18,12.86,69.45
$PJCIFN2,08/06/2025 14:24:00,229.98,228.18,229.17,0.08,0.44,0.03,0.34,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,18.47,101.37,7.83,77.13,41.46,3.10,14.90,73.78,6.66,76.80,3.11,10.75,31.89,-3.38,6.63,65.95,12.36,83.42,5.55,30.09,35.76,-0.13,12.05,69.57
$PJCIFN2,08/06/2025 14:25:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,87.94,9.01,62.96,40.10,3.10,14.89,73.11,8.98,78.30,1.95,10.73,31.91,-3.96,8.41,67.08,12.48,82.41,6.12,23.83,36.30,-0.09,12.40,69.87
$PJCIFN2,08/06/2025 14:26:00,229.86,227.67,229.15,0.08,0.39,0.05,0.28,0.18,0.02,0.06,0.33,0.02,0.34,0.01,0.03,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.06,89.22,11.39,63.69,41.34,3.69,14.29,76.64,4.88,78.98,1.35,7.83,28.44,-5.11,10.16,61.49,12.66,82.76,5.84,22.33,36.34,-0.21,12.49,69.49
$PJCIFN2,08/06/2025 14:27:00,229.73,227.41,229.07,0.07,0.39,0.05,0.27,0.17,0.02,0.07,0.31,0.04,0.34,-0.00,0.04,0.15,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,88.82,10.78,62.27,38.44,4.28,16.60,72.02,8.40,77.26,-0.41,8.98,33.69,-3.37,7.79,66.06,11.84,82.55,5.66,22.23,35.87,-0.23,12.22,69.47
$PJCIFN2,08/06/2025 14:28:00,229.86,227.93,229.10,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.12,88.63,10.17,62.27,40.10,3.08,14.85,73.03,10.19,79.30,3.11,11.33,33.62,-3.37,9.60,63.78,12.66,83.34,6.38,23.36,36.55,0.51,12.88,69.54
$PJCIFN2,08/06/2025 14:29:00,229.73,227.93,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.08,0.34,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.92,89.17,9.00,84.14,40.14,1.34,17.75,77.90,7.24,77.80,2.53,10.73,28.81,-2.19,9.52,62.56,11.97,82.86,5.67,29.35,36.12,-0.24,12.52,69.46
$PJCIFN2,08/06/2025 14:30:00,229.73,228.31,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.66,89.31,7.24,63.62,40.08,3.09,15.47,72.06,8.40,79.56,3.11,8.98,33.01,-3.38,8.39,66.61,12.28,83.05,5.54,22.90,35.86,-0.35,12.27,69.40
$PJCIFN2,08/06/2025 14:31:00,229.73,228.06,229.05,0.06,0.40,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,91.48,10.77,62.44,39.96,3.68,14.29,73.74,8.99,79.34,1.94,10.74,31.23,-2.78,9.58,64.95,12.48,83.57,6.22,22.50,36.48,0.26,12.69,69.84
$PJCIFN2,08/06/2025 14:32:00,229.73,227.93,229.12,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,89.81,9.61,62.44,39.51,1.93,16.08,73.03,8.99,78.30,1.94,10.15,30.66,-3.96,9.56,66.57,12.37,83.41,5.77,22.81,36.08,-0.06,12.40,69.72
$PJCIFN2,08/06/2025 14:33:00,229.98,227.93,229.08,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.31,0.04,0.33,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,15.53,88.19,9.61,62.44,40.78,4.87,15.47,71.94,9.00,76.37,1.94,6.64,32.52,-6.29,10.17,65.98,12.28,82.93,5.54,22.74,36.07,-0.32,12.62,69.08
$PJCIFN2,08/06/2025 14:34:00,229.86,228.18,229.06,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.12,89.17,12.54,84.00,41.86,3.68,18.38,73.32,9.00,79.02,4.29,10.74,31.30,-2.19,10.74,65.95,12.60,83.87,6.05,30.44,36.48,0.11,12.76,69.68
$PJCIFN2,08/06/2025 14:35:00,229.86,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.84,88.97,7.26,63.58,39.42,0.75,14.89,71.51,10.78,78.39,3.71,9.55,32.46,-4.55,7.80,65.54,12.20,83.24,5.59,22.35,35.53,-0.60,12.11,68.95
$PJCIFN2,08/06/2025 14:36:00,229.73,228.18,229.13,0.07,0.45,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,102.20,7.25,64.10,39.47,1.93,14.30,71.90,9.61,80.65,4.88,11.34,31.93,-1.61,10.74,65.32,12.39,85.19,6.02,23.59,35.88,-0.03,12.57,69.37
$PJCIFN2,08/06/2025 14:37:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,90.30,8.41,63.62,41.84,1.92,13.72,72.40,10.16,79.02,4.86,9.56,32.53,-2.19,10.74,64.92,12.38,83.62,6.14,22.58,36.39,-0.10,12.54,69.69
$PJCIFN2,08/06/2025 14:38:00,229.86,228.18,229.12,0.07,0.40,0.03,0.28,0.17,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,90.63,7.81,64.17,39.44,1.34,18.34,73.74,9.00,79.93,2.53,8.98,33.09,-1.61,8.99,66.13,12.14,83.60,5.76,23.38,36.16,-0.12,12.34,69.80
$PJCIFN2,08/06/2025 14:39:00,229.73,228.06,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.04,89.66,9.01,82.38,39.58,2.52,15.47,72.87,8.42,80.65,3.70,11.95,32.42,-2.20,10.73,66.53,12.61,83.61,6.17,30.85,36.20,-0.07,12.63,69.62
$PJCIFN2,08/06/2025 14:40:00,229.73,228.18,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.58,7.81,62.37,38.94,1.92,14.85,73.07,10.18,79.24,3.12,10.74,32.46,-2.79,10.14,63.05,12.52,83.13,5.89,23.32,36.02,-0.07,12.54,69.74
$PJCIFN2,08/06/2025 14:41:00,229.73,228.31,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.90,88.38,7.25,62.37,40.03,1.92,16.05,72.32,10.76,80.02,4.30,10.75,33.07,-1.60,8.97,64.88,12.40,83.13,5.86,22.61,36.07,0.15,12.58,69.53
$PJCIFN2,08/06/2025 14:42:00,229.73,228.06,229.15,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,88.72,10.78,63.00,40.03,2.51,14.31,72.10,10.17,78.61,1.94,10.16,31.87,-5.13,10.70,65.87,12.06,82.51,5.64,22.18,35.65,-0.75,12.23,69.48
$PJCIFN2,08/06/2025 14:43:00,229.73,227.93,229.09,0.08,0.39,0.05,0.27,0.20,0.01,0.06,0.34,0.01,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,17.87,88.58,10.76,61.68,44.85,2.51,14.85,77.01,1.94,77.47,1.35,11.33,31.29,-1.61,8.99,65.43,12.61,82.67,6.32,23.90,37.06,0.39,12.51,69.82
$PJCIFN2,08/06/2025 14:44:00,229.73,227.93,229.16,0.07,0.40,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.03,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.11,91.91,7.85,81.51,39.99,1.34,16.06,72.10,9.01,77.97,4.30,11.35,31.95,-6.31,4.86,66.53,12.12,81.92,5.74,29.48,35.63,-0.56,12.18,69.29
$PJCIFN2,08/06/2025 14:45:00,229.73,228.18,229.18,0.06,0.38,0.05,0.30,0.17,0.02,0.07,0.33,0.03,0.34,0.00,0.03,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.93,86.76,11.92,68.87,39.51,3.69,15.46,74.71,7.23,78.80,0.18,6.04,31.87,-4.55,9.01,62.01,12.36,82.30,6.14,23.02,35.96,0.07,12.52,69.45
$PJCIFN2,08/06/2025 14:46:00,229.73,227.93,229.15,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.94,11.34,63.51,40.66,1.92,15.46,73.58,8.38,75.95,3.12,10.18,30.15,-2.20,10.16,63.12,12.33,81.90,6.10,23.07,35.83,-0.19,12.63,69.40
$PJCIFN2,08/06/2025 14:47:00,229.73,228.06,229.15,0.07,0.38,0.04,0.27,0.17,0.00,0.06,0.31,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.67,87.11,9.00,62.48,38.40,0.75,14.30,71.61,6.65,77.43,4.29,7.80,33.03,-2.20,8.99,65.95,12.14,81.20,5.60,22.27,35.57,-0.62,11.87,68.88
$PJCIFN2,08/06/2025 14:48:00,229.73,228.31,229.13,0.07,0.43,0.05,0.28,0.18,0.02,0.07,0.33,0.02,0.34,0.00,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.02,0.10,0.16,0.00,0.06,0.30,15.51,99.78,11.36,63.55,40.03,4.28,15.46,75.55,5.47,77.93,0.18,9.57,33.05,-3.95,10.72,63.67,12.27,83.43,5.64,23.22,36.16,0.05,12.73,69.40
$PJCIFN2,08/06/2025 14:49:00,229.86,228.18,229.18,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.08,87.30,9.59,85.27,40.08,4.27,14.26,75.38,8.99,75.58,3.12,11.92,32.35,-2.20,10.16,64.95,12.60,81.84,6.18,29.93,36.28,0.30,12.71,69.61
$PJCIFN2,08/06/2025 14:50:00,230.24,228.31,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.74,86.08,7.80,62.96,39.40,1.92,16.04,72.83,7.81,76.71,3.71,9.56,33.69,-2.20,9.00,64.47,12.12,80.98,5.58,23.75,35.79,-0.50,11.98,69.10
$PJCIFN2,08/06/2025 14:51:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.65,10.18,64.10,40.62,4.28,14.83,73.78,10.17,77.30,2.53,10.75,33.56,-4.56,10.71,67.04,12.54,81.38,6.15,22.01,36.42,-0.04,12.89,69.66
$PJCIFN2,08/06/2025 14:52:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.91,86.76,9.60,63.03,41.74,1.93,16.63,73.41,9.59,75.66,3.12,10.15,32.48,-1.61,10.18,63.49,12.49,81.35,6.19,22.61,36.33,0.10,12.79,69.77
$PJCIFN2,08/06/2025 14:53:00,229.98,227.80,229.18,0.09,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,20.26,88.53,10.16,61.27,39.47,3.69,16.03,73.03,9.02,76.82,2.53,9.58,32.50,-2.19,8.40,66.53,11.95,81.16,5.68,22.68,35.65,-0.16,12.44,69.34
$PJCIFN2,08/06/2025 14:54:00,229.73,228.44,229.21,0.09,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,20.20,87.30,12.55,84.63,40.14,3.10,16.06,72.57,7.84,78.43,2.53,11.36,29.61,-3.96,9.58,65.98,12.62,81.36,6.47,30.27,36.43,0.03,12.73,69.83
$PJCIFN2,08/06/2025 14:55:00,229.73,228.31,229.20,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.81,8.43,62.34,41.23,1.93,15.46,76.47,6.05,75.32,1.35,9.58,30.65,-1.61,9.57,63.22,12.14,80.94,5.64,23.06,36.11,-0.11,12.24,69.08
$PJCIFN2,08/06/2025 14:56:00,229.86,228.18,229.10,0.07,0.38,0.05,0.28,0.18,0.01,0.09,0.32,0.02,0.34,-0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,88.14,10.78,63.66,41.32,1.93,20.76,72.53,5.46,77.34,-2.76,8.37,30.11,-3.94,6.62,66.42,12.02,81.57,6.06,22.47,36.14,0.05,12.83,69.63
$PJCIFN2,08/06/2025 14:57:00,229.86,228.44,229.20,0.08,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,17.84,85.93,9.01,61.27,39.44,2.51,15.41,72.02,9.59,77.26,1.95,10.16,31.95,-3.37,10.17,67.23,12.47,81.27,5.65,21.69,36.11,-0.12,12.50,69.70
$PJCIFN2,08/06/2025 14:58:00,229.73,228.31,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,14.87,88.48,8.99,62.41,40.73,1.34,14.31,73.54,10.17,75.28,3.70,10.75,31.34,-3.95,8.39,65.51,11.87,81.11,5.76,22.91,35.48,-0.37,12.34,69.22
$PJCIFN2,08/06/2025 14:59:00,229.73,228.06,229.06,0.06,0.38,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.31,0.02,0.05,0.14,-0.01,0.01,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.88,88.04,11.96,87.56,40.10,4.86,18.42,73.11,9.58,71.76,3.70,11.35,33.09,-1.60,3.10,65.43,12.21,80.82,6.15,30.52,36.41,0.36,12.92,69.55
$PJCIFN2,08/06/2025 15:00:00,229.86,227.93,229.10,0.07,0.45,0.03,0.27,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,16.11,102.49,7.81,62.37,39.60,3.70,17.16,72.61,8.40,76.88,1.94,11.32,31.32,-4.55,7.79,62.39,12.12,82.37,5.46,23.06,35.42,-0.09,12.29,69.24
$PJCIFN2,08/06/2025 15:01:00,229.86,228.31,229.14,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.33,0.00,0.04,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.46,89.07,11.36,64.21,41.93,4.27,14.32,74.37,7.23,76.04,0.77,9.58,28.35,-2.20,8.39,64.88,12.54,81.39,6.44,22.49,36.22,0.45,12.48,69.89
$PJCIFN2,08/06/2025 15:02:00,229.98,228.06,229.15,0.06,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.22,8.41,77.64,40.17,1.34,17.79,72.53,10.17,76.21,0.18,10.76,32.55,-2.78,7.80,66.89,12.20,80.98,5.78,26.14,35.89,-0.46,12.21,69.53
$PJCIFN2,08/06/2025 15:03:00,230.50,227.80,229.15,0.08,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,17.35,87.35,8.99,67.54,39.49,2.51,16.64,73.74,6.04,76.67,1.35,10.17,31.36,-2.78,7.81,65.80,12.35,81.12,6.06,25.24,36.13,0.05,12.43,69.54
$PJCIFN2,08/06/2025 15:04:00,229.60,228.18,229.13,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,87.35,9.02,86.88,40.08,3.10,14.28,75.38,7.24,77.04,0.77,11.35,31.32,-2.19,9.58,63.49,12.30,81.49,6.45,30.23,35.83,0.03,12.66,69.45
$PJCIFN2,08/06/2025 15:05:00,230.50,228.18,229.20,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.12,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,17.35,88.87,8.43,62.85,41.91,1.93,17.25,73.24,8.40,73.81,1.36,11.35,28.35,-2.20,8.40,64.88,11.98,80.31,5.77,23.09,35.28,-0.53,12.15,68.92
$PJCIFN2,08/06/2025 15:06:00,229.73,227.67,229.05,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.01,0.33,0.01,0.05,0.15,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,87.45,11.95,63.95,40.66,3.68,16.02,74.41,3.10,76.12,1.95,10.68,33.69,-1.61,7.80,64.37,11.73,81.50,6.27,23.60,36.29,0.27,12.71,69.74
$PJCIFN2,08/06/2025 15:07:00,229.86,228.18,229.13,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,87.16,11.32,63.07,40.55,4.87,13.72,72.95,10.16,77.80,2.53,10.74,31.93,-2.78,11.29,66.02,12.33,81.45,6.26,22.36,36.31,0.21,12.63,69.88
$PJCIFN2,08/06/2025 15:08:00,229.73,228.06,229.13,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.23,86.27,9.59,63.00,40.71,1.92,15.43,73.83,9.00,76.08,3.11,8.98,32.50,-3.38,9.01,64.88,12.08,80.91,5.91,22.32,35.89,-0.15,12.11,69.44
$PJCIFN2,08/06/2025 15:09:00,229.73,227.93,229.08,0.08,0.38,0.04,0.38,0.17,0.01,0.08,0.32,0.02,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.04,87.99,8.43,86.88,39.05,2.51,17.21,73.96,4.87,73.81,3.71,11.91,33.10,-1.60,9.00,66.27,12.52,81.36,6.24,30.80,36.18,0.08,13.00,69.55
$PJCIFN2,08/06/2025 15:10:00,229.98,228.06,229.14,0.07,0.38,0.05,0.28,0.17,0.02,0.08,0.31,0.02,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,87.94,10.78,64.17,38.90,4.27,17.74,71.43,4.88,77.00,0.18,11.33,31.95,-3.97,9.00,66.57,12.09,80.98,5.64,22.92,35.70,-0.38,12.15,69.32
$PJCIFN2,08/06/2025 15:11:00,229.73,228.18,229.10,0.07,0.38,0.05,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,87.30,10.76,69.97,41.91,3.10,16.58,74.75,8.42,78.43,4.30,11.32,32.52,-2.19,8.99,66.02,12.51,81.72,6.49,22.67,36.56,0.31,12.85,69.93
$PJCIFN2,08/06/2025 15:12:00,229.98,228.18,229.11,0.07,0.44,0.03,0.27,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.49,99.86,7.24,60.78,40.28,1.34,15.47,71.98,7.82,78.06,1.35,7.79,30.13,-1.61,6.63,66.17,12.05,83.44,5.42,21.77,35.58,-0.38,11.42,69.23
$PJCIFN2,08/06/2025 15:13:00,230.11,228.06,229.12,0.08,0.39,0.05,0.28,0.20,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,18.46,88.77,12.55,62.96,44.75,6.03,16.01,72.57,6.65,79.15,2.53,9.59,31.96,-2.78,10.17,65.87,12.85,82.17,6.37,22.15,36.33,0.30,12.41,69.60
$PJCIFN2,08/06/2025 15:14:00,229.73,228.06,229.06,0.06,0.39,0.05,0.37,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.34,88.97,12.55,83.90,38.42,2.52,15.41,74.88,7.82,78.48,2.53,11.35,30.13,-2.19,10.73,63.08,12.16,82.36,6.03,29.63,35.59,-0.03,12.46,69.08
$PJCIFN2,08/06/2025 15:15:00,229.73,228.06,229.09,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.89,89.02,10.77,62.89,41.93,4.87,16.04,72.95,7.80,78.98,1.94,10.18,32.37,-2.20,6.05,64.26,12.26,82.71,5.92,23.17,36.42,0.12,12.41,69.44
$PJCIFN2,08/06/2025 15:16:00,230.11,228.18,229.11,0.08,0.39,0.04,0.27,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.83,88.72,9.02,61.23,39.40,4.85,17.21,72.61,7.24,79.11,1.95,7.20,31.82,-4.53,11.31,65.21,12.19,82.60,5.98,21.91,35.98,-0.17,12.69,69.46
$PJCIFN2,08/06/2025 15:17:00,229.60,227.54,229.03,0.06,0.39,0.04,0.27,0.19,0.02,0.06,0.32,0.02,0.34,0.00,0.04,0.13,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,0.00,0.05,0.30,14.29,88.08,10.17,62.34,42.96,3.69,14.85,74.33,4.29,78.52,0.76,10.13,29.57,-5.11,4.85,63.74,11.70,82.78,5.57,22.53,35.87,0.01,12.38,68.99
$PJCIFN2,08/06/2025 15:18:00,229.86,227.80,228.98,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.24,89.12,10.19,63.95,40.03,3.10,17.16,76.05,7.82,79.47,1.94,10.17,31.87,-1.60,10.73,65.51,12.16,83.26,6.15,22.55,36.18,0.08,12.91,70.09
$PJCIFN2,08/06/2025 15:19:00,230.24,227.28,229.12,0.09,0.40,0.03,0.35,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,20.22,90.78,7.83,78.95,39.44,1.93,16.06,73.07,8.40,77.58,2.53,6.63,31.32,-2.77,9.01,66.68,12.61,83.08,5.48,29.28,35.65,-0.20,12.23,69.23
$PJCIFN2,08/06/2025 15:20:00,229.86,228.06,229.08,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.68,90.04,12.53,63.48,40.64,3.10,16.61,73.45,8.41,78.61,2.53,9.57,31.29,-2.79,9.00,66.21,12.49,83.62,6.84,23.26,36.17,0.03,12.76,69.67
$PJCIFN2,08/06/2025 15:21:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,-0.00,0.03,0.13,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.12,7.84,62.34,41.88,1.93,14.89,73.74,9.60,79.43,-0.41,6.63,30.65,-1.61,11.31,62.87,12.34,83.83,5.75,22.77,36.26,0.16,12.76,69.63
$PJCIFN2,08/06/2025 15:22:00,229.98,228.06,229.06,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,89.36,9.00,62.23,39.42,1.34,15.45,71.39,9.00,77.84,3.70,10.74,32.50,-4.54,9.54,66.50,11.87,83.05,5.75,22.59,35.83,-0.44,12.38,69.17
$PJCIFN2,08/06/2025 15:23:00,229.73,227.93,229.08,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,89.41,9.00,69.81,40.73,1.93,14.30,72.44,8.41,80.38,4.30,9.57,32.50,-3.35,11.33,67.23,12.33,83.60,6.39,22.60,36.49,0.17,12.85,69.71
$PJCIFN2,08/06/2025 15:24:00,229.73,228.31,229.07,0.06,0.45,0.04,0.36,0.19,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,102.66,9.62,82.87,43.55,4.27,16.62,72.53,5.46,78.80,1.95,11.92,30.04,-2.77,9.00,65.83,11.99,85.08,5.89,29.09,35.84,-0.12,12.45,69.41
$PJCIFN2,08/06/2025 15:25:00,229.98,227.93,229.11,0.06,0.39,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.12,-0.01,0.02,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,89.12,9.56,62.89,42.57,1.92,18.39,72.53,8.42,77.26,2.53,10.76,28.38,-2.19,5.45,66.46,12.24,83.59,5.69,23.57,36.11,-0.27,12.36,69.44
$PJCIFN2,08/06/2025 15:26:00,230.11,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.73,89.02,10.16,62.93,40.64,6.05,17.17,72.61,9.58,78.30,0.18,8.41,32.50,-6.90,4.86,65.98,12.51,83.36,5.74,22.16,36.25,0.66,12.55,69.58
$PJCIFN2,08/06/2025 15:27:00,229.98,228.06,229.07,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,16.13,90.73,11.30,62.41,40.80,5.46,16.57,75.51,7.22,78.93,0.77,7.80,31.25,-2.79,7.22,65.58,12.44,83.63,5.78,22.20,35.83,0.21,12.40,69.69
$PJCIFN2,08/06/2025 15:28:00,229.98,227.41,229.04,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.00,0.03,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,91.60,7.82,64.06,40.55,2.51,15.47,74.12,4.27,77.86,0.18,7.81,29.91,-2.19,8.37,64.95,12.30,83.73,5.74,22.79,36.16,-0.14,12.51,69.35
$PJCIFN2,08/06/2025 15:29:00,229.98,227.93,229.06,0.07,0.39,0.05,0.36,0.17,0.01,0.08,0.31,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,89.99,10.77,81.16,38.81,1.93,17.80,71.94,6.04,80.29,3.69,11.34,32.46,-5.13,8.96,61.87,11.83,83.50,5.82,29.77,35.79,-0.32,12.34,69.15
$PJCIFN2,08/06/2025 15:30:00,229.98,228.06,229.09,0.09,0.39,0.04,0.27,0.19,0.02,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.86,88.92,9.60,62.41,42.52,5.44,17.83,72.87,10.75,78.52,0.77,8.41,31.91,-3.96,10.77,65.87,12.92,83.92,6.00,23.62,36.45,0.02,12.96,69.66
$PJCIFN2,08/06/2025 15:31:00,229.73,228.18,229.07,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.03,0.13,-0.02,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.69,93.09,11.94,65.86,40.10,3.09,16.06,73.83,10.14,77.43,-1.00,7.81,30.16,-5.15,5.45,64.92,11.91,83.23,5.51,21.96,35.55,-0.44,12.15,69.26
$PJCIFN2,08/06/2025 15:32:00,230.11,227.80,229.10,0.09,0.39,0.06,0.27,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.68,89.12,13.14,62.30,39.51,3.69,18.39,73.62,8.40,75.83,3.12,8.42,29.49,-6.31,8.97,66.79,12.44,83.07,5.96,22.47,35.90,0.22,12.72,70.02
$PJCIFN2,08/06/2025 15:33:00,229.98,228.18,229.11,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,87.99,10.76,61.68,40.66,5.45,18.98,74.21,10.19,78.17,0.18,6.03,31.91,-3.94,8.41,66.53,12.73,83.08,6.06,22.75,36.44,0.36,12.73,69.91
$PJCIFN2,08/06/2025 15:34:00,229.73,228.06,229.07,0.07,0.39,0.04,0.36,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.69,88.28,10.16,81.20,43.65,4.27,14.90,73.54,9.01,77.39,3.12,11.33,31.34,-5.13,9.00,64.40,12.25,82.15,5.81,29.83,36.26,-0.39,12.26,69.22
$PJCIFN2,08/06/2025 15:35:00,230.11,228.06,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.30,90.30,9.60,64.17,40.80,2.52,18.37,73.45,6.63,77.13,2.54,8.39,31.86,-3.37,4.88,64.29,12.02,81.96,6.12,23.23,36.30,0.16,13.21,69.59
$PJCIFN2,08/06/2025 15:36:00,229.73,228.31,229.16,0.07,0.44,0.03,0.28,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.65,100.03,7.80,64.72,43.67,4.28,15.42,73.66,8.99,76.08,1.94,7.81,31.30,-3.38,10.15,66.09,12.13,83.32,5.61,23.30,35.91,-0.33,12.43,69.59
$PJCIFN2,08/06/2025 15:37:00,229.73,227.80,229.08,0.07,0.39,0.05,0.27,0.18,0.02,0.06,0.33,0.03,0.32,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.69,88.53,11.38,62.37,40.66,3.70,14.84,75.51,7.20,74.19,-1.00,10.16,31.86,-5.13,7.78,63.05,12.30,81.47,6.15,23.63,36.30,0.04,12.40,69.85
$PJCIFN2,08/06/2025 15:38:00,229.73,227.93,229.08,0.07,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,87.84,10.15,62.78,43.06,1.92,16.04,72.95,8.40,76.45,4.31,11.33,33.09,-1.60,7.82,64.81,12.39,81.79,6.41,23.08,36.43,0.22,12.88,69.66
$PJCIFN2,08/06/2025 15:39:00,229.86,228.06,229.07,0.08,0.38,0.03,0.34,0.18,0.01,0.07,0.33,0.03,0.31,0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.35,0.02,0.13,0.15,-0.00,0.05,0.30,19.04,86.52,7.79,76.96,39.94,3.09,16.02,74.71,7.82,71.92,2.52,7.79,32.39,-6.30,6.04,65.91,12.15,81.18,5.32,29.68,35.50,-0.52,11.99,69.69
$PJCIFN2,08/06/2025 15:40:00,229.98,228.06,229.16,0.08,0.39,0.05,0.27,0.19,0.03,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,17.31,88.58,10.77,62.44,42.57,6.60,16.63,73.20,7.83,75.53,1.94,10.79,30.18,-5.73,10.11,61.70,12.19,81.25,6.13,23.22,36.00,0.10,12.34,69.16
$PJCIFN2,08/06/2025 15:41:00,230.11,228.06,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,89.07,10.19,65.31,41.18,2.52,16.58,74.04,8.42,73.30,3.12,8.40,29.62,-3.37,5.47,65.91,12.40,81.95,6.08,22.60,36.07,-0.02,12.47,69.57
$PJCIFN2,08/06/2025 15:42:00,229.86,228.06,229.14,0.08,0.38,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.02,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.46,87.50,10.13,62.89,42.99,3.10,16.05,74.71,6.64,77.00,3.12,4.27,30.70,-3.96,9.58,65.21,12.07,81.20,5.97,22.56,36.67,-0.06,12.26,69.49
$PJCIFN2,08/06/2025 15:43:00,229.86,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,87.16,8.43,62.89,40.17,2.51,13.71,76.05,7.82,77.49,2.53,10.76,31.32,-5.14,9.54,65.14,11.96,80.73,5.87,23.22,36.03,-0.30,12.02,69.22
$PJCIFN2,08/06/2025 15:44:00,230.24,227.67,229.12,0.09,0.39,0.03,0.35,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,20.24,88.97,7.84,80.62,40.69,3.69,15.46,75.59,7.21,77.08,3.11,9.56,27.14,-3.37,10.16,65.40,12.88,81.90,5.89,30.02,35.89,0.12,12.69,69.75
$PJCIFN2,08/06/2025 15:45:00,229.98,227.93,229.14,0.08,0.38,0.05,0.27,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,17.90,85.98,11.32,61.75,39.49,5.45,17.79,72.28,8.97,77.63,1.95,9.01,31.93,-2.20,7.22,65.32,12.34,81.48,5.88,22.99,36.01,0.23,12.56,69.42
$PJCIFN2,08/06/2025 15:46:00,229.73,228.31,229.09,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.32,0.00,0.04,0.14,-0.02,0.02,0.28,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,13.74,88.28,11.96,63.51,41.27,4.85,15.43,72.44,7.83,73.73,0.18,9.58,32.46,-3.96,4.28,64.84,11.57,80.76,5.55,21.40,35.64,-0.43,12.12,68.93
$PJCIFN2,08/06/2025 15:47:00,230.11,227.93,229.21,0.08,0.38,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.33,0.00,0.02,0.14,-0.01,0.03,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.28,87.84,11.37,62.30,41.27,1.92,17.20,73.74,7.21,75.49,0.77,5.45,31.87,-3.38,7.79,62.49,11.83,81.07,5.55,21.93,35.63,-0.44,12.52,69.37
$PJCIFN2,08/06/2025 15:48:00,230.11,227.80,229.06,0.08,0.44,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,19.05,100.08,11.93,63.44,40.08,4.27,16.07,72.36,4.29,78.30,0.77,8.41,31.93,-3.37,9.00,66.09,12.20,83.37,5.91,23.12,36.34,0.05,12.40,69.84
$PJCIFN2,08/06/2025 15:49:00,229.73,228.18,229.10,0.07,0.40,0.05,0.37,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.52,91.53,12.55,83.46,40.57,3.69,14.86,72.36,8.99,76.84,1.35,11.35,32.41,-6.31,8.39,66.35,12.09,81.30,5.77,29.19,35.99,-0.60,12.16,69.11
$PJCIFN2,08/06/2025 15:50:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.32,0.01,0.05,0.11,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,16.68,88.48,9.00,63.48,41.91,1.92,14.29,73.11,10.18,72.67,1.95,10.74,26.04,-3.37,10.12,64.29,12.02,80.87,5.27,22.49,35.51,-0.44,11.92,69.00
$PJCIFN2,08/06/2025 15:51:00,230.11,228.06,229.10,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.66,87.50,8.99,65.93,40.14,4.86,15.38,72.48,6.64,77.08,3.12,7.81,33.10,-2.78,8.97,66.09,12.66,81.68,6.31,22.53,36.62,0.36,12.60,69.70
$PJCIFN2,08/06/2025 15:52:00,229.73,228.06,229.10,0.06,0.39,0.05,0.27,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,14.33,88.97,10.73,61.82,39.01,4.86,18.39,74.41,7.80,76.16,3.12,9.58,31.82,-3.96,8.39,66.57,11.91,80.94,5.83,21.72,35.52,-0.56,12.24,69.39
$PJCIFN2,08/06/2025 15:53:00,229.98,227.93,229.10,0.07,0.38,0.03,0.27,0.19,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.13,88.09,7.84,62.51,42.38,2.51,17.19,74.37,6.64,74.94,4.28,10.73,30.13,-2.19,9.61,64.26,12.46,81.27,6.28,23.26,36.37,0.39,12.72,69.68
$PJCIFN2,08/06/2025 15:54:00,229.86,228.06,229.04,0.09,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.30,20.84,86.81,11.36,82.87,40.08,5.46,17.18,73.20,6.06,77.13,2.53,8.39,31.37,-2.79,9.57,64.66,11.75,81.21,7.81,30.20,35.77,0.17,12.48,69.35
$PJCIFN2,08/06/2025 15:55:00,231.40,228.18,229.15,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.97,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,15.50,86.81,12.54,64.61,40.73,4.85,15.44,220.43,10.75,76.38,1.94,10.77,32.53,-4.55,10.15,64.81,12.50,81.60,7.79,24.95,36.27,0.21,12.43,72.06
$PJCIFN2,08/06/2025 15:56:00,229.98,228.18,229.08,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.54,86.13,11.95,61.27,40.64,2.52,16.01,224.83,10.17,75.53,1.94,8.39,32.50,-1.61,8.97,64.37,12.26,81.12,7.81,22.39,35.99,-0.08,12.60,72.14
$PJCIFN2,08/06/2025 15:57:00,229.73,227.93,229.05,0.07,0.40,0.07,0.29,0.18,0.01,0.06,0.96,0.02,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.04,0.10,0.16,0.00,0.05,0.32,15.52,91.42,16.09,65.31,40.05,3.10,14.88,221.21,5.46,74.27,4.31,8.98,32.48,-2.20,8.96,67.12,12.10,81.25,8.27,22.14,36.24,0.29,12.53,72.51
$PJCIFN2,08/06/2025 15:58:00,229.86,228.06,229.07,0.06,0.38,0.05,0.36,0.17,0.01,0.06,0.97,0.04,0.30,0.01,0.03,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.31,14.92,87.99,11.95,81.56,39.55,1.92,14.32,221.51,9.58,68.51,1.94,7.22,29.49,-3.37,7.79,63.78,12.01,80.98,7.66,22.29,35.43,-0.21,12.12,71.94
$PJCIFN2,08/06/2025 15:59:00,229.73,227.93,229.03,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.31,16.08,87.35,9.59,82.15,40.21,4.27,16.66,219.88,8.38,77.43,5.47,10.16,31.37,-1.61,9.00,65.87,11.65,81.19,7.56,29.86,35.73,0.00,12.02,71.68
$PJCIFN2,08/06/2025 16:00:00,229.73,228.06,229.05,0.08,0.44,0.05,0.28,0.18,0.02,0.07,0.96,0.04,0.34,0.00,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.26,100.31,11.32,63.40,40.03,4.28,16.62,220.00,9.59,79.11,0.77,11.93,33.50,-4.54,9.55,65.72,12.54,83.58,7.87,23.58,36.38,-0.13,12.61,72.33
$PJCIFN2,08/06/2025 16:01:00,229.86,226.64,229.06,0.07,0.38,0.06,0.28,0.18,0.01,0.06,0.91,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.53,87.40,14.30,63.55,40.10,2.52,14.27,206.61,9.61,77.93,4.88,8.39,30.70,-3.37,10.13,65.47,12.09,81.43,7.44,21.96,35.88,-0.48,12.22,73.09
$PJCIFN2,08/06/2025 16:02:00,229.73,227.67,229.05,0.07,0.39,0.05,0.30,0.18,0.01,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.67,89.36,12.51,68.32,40.46,2.51,18.35,219.44,8.42,78.17,2.53,11.33,31.30,-5.71,9.58,64.77,12.47,82.32,7.76,25.12,36.18,0.19,12.78,72.20
$PJCIFN2,08/06/2025 16:03:00,230.37,226.00,229.07,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.89,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.93,88.43,10.19,63.44,39.58,4.87,14.30,200.80,7.22,75.49,1.94,6.63,31.86,-4.54,9.58,65.95,12.16,82.13,7.06,23.15,35.81,-0.21,12.41,72.89
$PJCIFN2,08/06/2025 16:04:00,229.73,228.06,229.04,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.33,88.97,9.61,83.32,41.77,1.34,16.64,220.93,9.01,75.66,3.71,11.91,31.91,-3.36,9.55,65.32,12.14,82.30,6.02,30.83,36.05,-0.22,12.55,71.88
$PJCIFN2,08/06/2025 16:05:00,229.73,228.18,229.13,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.47,90.53,9.00,63.48,40.66,1.93,16.64,73.15,7.23,78.17,3.12,10.16,30.09,-5.72,7.81,65.95,12.63,82.56,6.19,23.22,35.88,-0.10,12.57,69.33
$PJCIFN2,08/06/2025 16:06:00,229.73,228.06,229.06,0.07,0.39,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,88.97,9.60,61.72,40.64,4.85,14.87,73.28,6.63,77.34,-0.41,8.99,31.89,-5.13,8.99,65.40,11.96,82.12,5.57,21.94,35.57,-0.38,12.16,69.54
$PJCIFN2,08/06/2025 16:07:00,229.86,227.67,229.09,0.07,0.40,0.03,0.28,0.19,0.01,0.08,0.33,0.03,0.34,-0.01,0.02,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.06,92.55,7.85,63.30,42.45,3.09,17.25,74.75,7.23,79.24,-2.18,4.85,31.89,-3.95,8.42,63.70,12.58,83.43,5.95,22.28,36.52,0.19,12.64,69.64
$PJCIFN2,08/06/2025 16:08:00,229.73,227.93,229.07,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.67,88.43,9.59,62.51,39.44,2.51,16.58,74.21,8.40,79.74,3.71,7.80,31.87,-3.36,8.38,65.87,11.96,82.71,5.59,22.45,35.65,-0.40,11.95,69.06
$PJCIFN2,08/06/2025 16:09:00,229.60,227.93,228.98,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.02,0.34,-0.00,0.05,0.12,-0.02,0.04,0.27,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.69,89.17,10.18,82.33,41.93,3.10,17.75,74.29,3.69,78.89,-1.00,11.31,26.60,-5.71,9.56,60.76,12.47,83.68,5.92,30.41,35.63,0.22,12.78,69.71
$PJCIFN2,08/06/2025 16:10:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,90.30,8.43,64.03,41.23,1.92,16.02,74.46,5.46,76.67,2.52,9.58,31.34,-2.19,8.41,64.84,11.80,83.37,5.61,23.17,36.11,-0.09,12.29,69.31
$PJCIFN2,08/06/2025 16:11:00,229.86,227.67,229.06,0.08,0.39,0.04,0.33,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.28,88.53,9.01,75.33,41.09,4.28,17.85,73.74,8.41,80.20,4.30,8.98,31.30,-3.96,8.98,64.47,12.28,83.47,6.23,22.67,36.39,0.16,12.83,69.59
$PJCIFN2,08/06/2025 16:12:00,229.73,228.06,229.05,0.08,0.44,0.05,0.27,0.18,0.02,0.08,0.34,0.04,0.33,0.00,0.04,0.13,-0.04,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.01,100.84,11.35,62.27,41.37,3.70,17.81,77.77,8.99,76.08,0.18,10.17,30.73,-8.08,6.03,64.29,11.95,84.72,5.83,22.35,36.05,-0.50,12.07,69.33
$PJCIFN2,08/06/2025 16:13:00,229.73,228.18,229.05,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.34,0.03,0.33,0.02,0.02,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.61,91.53,11.98,62.85,42.57,5.46,17.24,77.32,7.82,75.99,4.29,4.86,30.18,-3.94,8.41,64.33,12.48,83.80,6.48,22.62,36.49,0.43,12.90,70.07
$PJCIFN2,08/06/2025 16:14:00,229.73,228.06,229.04,0.07,0.40,0.04,0.35,0.18,0.03,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.10,91.53,10.18,79.89,40.80,6.05,18.90,73.07,7.25,79.74,1.35,11.35,31.30,-3.37,8.99,66.35,11.75,83.54,5.71,29.77,35.80,-0.09,12.41,69.58
$PJCIFN2,08/06/2025 16:15:00,230.11,226.38,229.06,0.06,0.39,0.06,0.30,0.18,0.02,0.07,0.92,0.02,0.33,-0.00,0.04,0.13,-0.01,0.02,0.29,0.05,0.36,0.02,0.10,0.16,0.00,0.05,0.32,14.94,89.86,13.70,69.42,41.37,3.68,16.05,208.11,5.46,76.12,-1.00,9.60,30.03,-2.79,5.47,65.76,12.00,83.53,5.45,23.35,36.22,0.01,12.15,72.56
$PJCIFN2,08/06/2025 16:16:00,230.11,227.93,229.02,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.95,0.02,0.35,-0.01,0.02,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,18.44,91.12,9.60,62.30,41.13,3.69,15.38,216.67,3.70,79.47,-2.18,4.84,32.52,-6.88,6.03,66.86,12.07,83.41,5.80,21.93,36.21,-0.06,12.23,71.99
$PJCIFN2,08/06/2025 16:17:00,229.73,226.38,228.92,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.96,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.67,89.36,13.73,62.85,40.08,4.27,16.06,216.83,8.41,75.53,3.12,7.79,31.93,-5.14,10.04,63.67,11.68,83.23,6.09,22.03,35.59,-0.20,12.39,71.55
$PJCIFN2,08/06/2025 16:18:00,230.11,227.93,229.05,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.97,0.04,0.34,0.00,0.04,0.14,-0.00,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.50,90.45,8.99,62.23,41.91,3.09,17.21,220.77,9.59,77.84,0.76,8.40,31.30,-1.02,3.69,65.32,13.05,83.91,6.00,22.47,36.73,0.43,12.97,72.51
$PJCIFN2,08/06/2025 16:19:00,230.24,227.67,228.96,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.98,0.01,0.34,-0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,16.15,91.01,8.96,83.41,40.08,2.51,18.37,222.77,1.94,77.49,-1.59,7.80,29.00,-3.37,6.03,65.54,11.68,83.51,5.65,30.71,35.68,-0.23,12.37,71.99
$PJCIFN2,08/06/2025 16:20:00,229.73,227.93,229.03,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.97,0.03,0.35,0.00,0.04,0.13,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,15.52,90.35,10.20,63.48,39.05,5.43,15.45,221.14,7.81,80.11,0.77,10.16,30.13,-2.20,7.80,63.63,12.33,83.65,5.94,23.19,36.04,0.25,12.55,71.97
$PJCIFN2,08/06/2025 16:21:00,229.73,227.93,228.96,0.06,0.41,0.04,0.27,0.18,0.01,0.08,0.97,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,93.09,10.17,62.20,41.70,3.09,17.25,221.64,7.80,80.06,1.36,8.39,30.11,-2.78,8.39,61.25,12.46,84.23,5.81,22.83,36.20,0.01,12.89,72.39
$PJCIFN2,08/06/2025 16:22:00,229.86,228.06,229.02,0.07,0.40,0.04,0.28,0.18,0.03,0.07,0.97,0.02,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.09,0.16,0.00,0.06,0.31,16.69,91.37,9.60,62.93,40.12,6.04,16.62,222.35,3.70,76.62,1.94,10.15,29.52,-3.37,8.41,64.11,11.90,83.26,5.98,21.48,36.01,0.05,12.63,71.88
$PJCIFN2,08/06/2025 16:23:00,229.98,227.67,229.05,0.06,0.40,0.04,0.34,0.18,0.02,0.06,0.96,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.84,90.78,10.20,76.96,39.99,4.87,14.88,218.64,8.98,80.02,1.94,10.16,31.25,-2.78,9.55,65.43,12.45,83.89,6.23,22.60,36.21,0.47,12.86,73.84
$PJCIFN2,08/06/2025 16:24:00,229.98,227.80,229.03,0.07,0.44,0.04,0.39,0.19,0.02,0.07,0.96,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.32,16.70,101.37,8.97,88.20,43.11,3.68,16.60,219.63,6.03,77.13,3.70,7.79,31.98,-1.61,8.96,62.49,12.08,85.12,5.78,30.39,36.27,0.15,12.41,72.18
$PJCIFN2,08/06/2025 16:25:00,230.24,228.18,229.06,0.08,0.39,0.07,0.29,0.17,0.01,0.08,0.98,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.45,18.50,89.47,15.50,66.41,38.90,1.92,18.41,223.94,7.22,76.88,3.71,11.32,31.22,-2.19,8.38,66.53,12.29,82.97,5.95,23.63,36.02,-0.08,12.95,102.31
$PJCIFN2,08/06/2025 16:26:00,229.98,227.93,228.94,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.99,0.04,0.35,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.45,19.08,87.99,10.17,61.72,40.12,4.86,16.62,225.37,8.40,80.20,-2.18,10.18,32.44,-2.19,9.53,64.92,12.52,83.47,6.23,23.01,36.46,0.50,12.66,103.01
$PJCIFN2,08/06/2025 16:27:00,231.14,226.51,229.03,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.02,0.33,-0.00,0.04,0.12,-0.02,0.03,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.45,14.31,89.82,9.01,61.79,40.14,3.10,16.59,223.90,4.88,76.58,-0.41,8.98,28.38,-4.55,7.81,66.02,11.87,82.50,5.70,21.39,35.67,-0.31,12.37,102.37
$PJCIFN2,08/06/2025 16:28:00,230.11,228.06,229.01,0.08,0.38,0.05,0.28,0.17,0.02,0.07,0.98,0.03,0.34,0.00,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.45,19.07,87.74,11.33,63.00,39.51,4.87,15.97,224.66,7.23,79.06,0.18,8.39,31.91,-3.96,5.46,65.14,12.44,82.37,5.97,22.32,35.96,0.08,12.34,102.36
$PJCIFN2,08/06/2025 16:29:00,229.73,227.93,228.97,0.06,0.39,0.08,0.37,0.18,0.02,0.09,0.98,0.04,0.34,-0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.45,14.90,90.10,17.84,83.27,41.11,4.28,20.16,224.40,8.38,77.30,-2.77,7.81,31.29,-6.28,6.63,65.87,12.10,82.49,6.03,29.95,36.16,0.30,12.98,102.78
$PJCIFN2,08/06/2025 16:30:00,230.11,227.93,229.07,0.08,0.40,0.03,0.28,0.18,0.01,0.07,0.99,0.03,0.32,0.02,0.02,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.45,19.08,90.58,7.83,63.44,40.12,1.93,16.65,226.03,7.83,74.06,3.69,5.44,30.73,-2.19,7.82,63.67,12.98,82.45,6.16,23.70,35.98,0.07,12.51,102.75
$PJCIFN2,08/06/2025 16:31:00,229.73,228.06,229.10,0.08,0.38,0.03,0.27,0.18,0.01,0.07,0.99,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.45,17.25,87.50,7.24,62.51,40.21,3.11,16.65,225.96,8.41,74.15,1.95,8.38,31.82,-5.12,9.00,65.95,12.23,81.59,5.14,22.16,35.93,-0.32,12.24,102.62
$PJCIFN2,08/06/2025 16:32:00,229.73,228.06,229.03,0.08,0.38,0.04,0.27,0.19,0.02,0.07,1.00,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.45,17.84,88.04,9.02,61.79,42.47,3.69,15.44,228.10,9.60,74.36,3.71,11.33,32.48,-3.95,10.13,64.37,12.67,82.05,6.43,23.46,36.49,0.17,12.74,102.92
$PJCIFN2,08/06/2025 16:33:00,229.73,227.93,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.45,16.11,86.96,8.39,62.89,40.57,1.34,17.77,223.78,9.00,77.34,0.76,8.97,30.73,-2.78,7.22,65.36,12.25,81.48,5.59,21.89,35.98,-0.41,12.07,102.64
$PJCIFN2,08/06/2025 16:34:00,229.98,228.18,229.03,0.07,0.38,0.06,0.37,0.17,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.45,16.13,86.32,14.31,83.95,39.40,4.28,15.46,225.75,8.99,78.12,1.95,8.40,32.42,-3.97,8.39,64.15,12.32,81.41,6.00,29.80,35.96,0.01,12.27,102.29
$PJCIFN2,08/06/2025 16:35:00,229.86,228.06,229.09,0.06,0.38,0.05,0.28,0.18,0.01,0.08,1.00,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.39,13.76,87.21,10.79,62.93,41.34,2.51,17.83,228.04,9.01,75.49,2.54,11.34,30.73,-2.19,10.70,61.22,12.13,81.85,6.08,23.30,36.04,0.22,12.91,88.28
$PJCIFN2,08/06/2025 16:36:00,229.86,228.06,229.07,0.09,0.43,0.04,0.28,0.18,0.00,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.39,20.23,98.85,10.17,63.14,40.01,0.75,17.82,225.29,8.40,77.30,4.29,9.57,31.95,-4.55,6.04,65.54,12.11,82.78,5.77,23.06,35.99,-0.42,12.20,89.49
$PJCIFN2,08/06/2025 16:37:00,229.73,226.51,229.01,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.39,15.44,87.26,10.21,62.34,39.47,2.51,16.61,226.84,10.14,77.67,2.53,10.18,32.55,-5.73,6.62,63.67,12.14,81.77,6.10,23.06,36.24,-0.05,12.60,89.34
$PJCIFN2,08/06/2025 16:38:00,229.73,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.99,0.04,0.33,0.02,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.39,15.50,87.21,9.62,63.00,41.98,4.28,17.76,226.46,8.41,75.19,3.71,9.55,30.13,-2.19,6.02,65.43,11.83,81.30,6.03,22.29,36.50,0.10,12.28,89.98
$PJCIFN2,08/06/2025 16:39:00,230.63,227.67,229.05,0.07,0.37,0.05,0.38,0.17,0.01,0.08,0.98,0.01,0.32,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.13,0.15,-0.00,0.05,0.38,16.72,85.59,12.53,86.25,39.40,1.92,17.25,225.54,1.35,74.27,1.36,8.96,29.57,-5.14,7.21,66.68,11.88,80.85,5.70,29.84,35.47,-0.70,12.36,87.51
$PJCIFN2,08/06/2025 16:40:00,229.73,228.06,229.05,0.07,0.38,0.04,0.28,0.18,0.02,0.09,0.98,0.04,0.32,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.39,16.67,86.62,10.20,64.69,40.71,4.86,20.75,224.11,9.58,74.44,2.52,11.91,30.79,-2.20,6.64,63.05,12.79,81.53,6.30,24.19,36.26,0.78,13.03,90.34
$PJCIFN2,08/06/2025 16:41:00,229.60,228.06,229.05,0.06,0.38,0.04,0.27,0.17,0.02,0.08,0.98,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.38,14.33,86.42,9.00,61.68,38.40,3.68,19.00,223.19,7.24,76.25,1.94,7.80,31.95,-5.14,6.04,64.95,11.72,80.99,5.60,22.40,35.56,-0.49,12.22,86.79
$PJCIFN2,08/06/2025 16:42:00,230.24,228.18,229.05,0.09,0.38,0.05,0.29,0.18,0.02,0.07,0.99,0.03,0.34,0.02,0.04,0.12,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.39,19.70,87.45,10.77,65.86,40.62,5.45,16.04,226.08,6.64,77.97,3.70,8.98,28.41,-4.55,8.99,64.92,12.45,81.68,6.16,22.55,36.19,-0.09,12.52,90.10
$PJCIFN2,08/06/2025 16:43:00,229.73,227.54,229.05,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.99,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.38,14.92,86.18,8.41,61.06,40.66,3.10,14.30,225.75,5.44,74.90,2.53,9.56,31.29,-2.19,10.18,63.56,12.19,80.94,5.73,22.40,35.89,-0.05,12.34,87.38
$PJCIFN2,08/06/2025 16:44:00,229.98,227.93,229.06,0.07,0.38,0.04,0.36,0.17,0.01,0.09,0.97,0.02,0.31,0.02,0.05,0.14,-0.01,0.02,0.28,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.39,16.13,87.16,8.40,81.74,39.49,2.51,19.55,223.06,5.47,71.57,4.29,11.31,32.35,-1.61,5.45,64.22,12.27,81.12,6.25,30.21,35.86,0.03,12.78,89.61
$PJCIFN2,08/06/2025 16:45:00,229.60,228.18,229.10,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,87.74,10.76,63.58,40.71,5.46,14.88,73.24,9.01,77.30,1.95,10.74,31.89,-2.78,10.13,62.35,12.12,81.33,5.77,22.86,36.10,-0.01,12.56,68.98
$PJCIFN2,08/06/2025 16:46:00,229.86,228.06,229.06,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.25,89.02,8.40,63.48,41.16,1.92,16.01,73.54,10.15,76.71,1.94,10.16,30.70,-5.71,10.73,66.02,12.48,81.32,6.12,23.21,36.02,-0.36,12.36,69.08
$PJCIFN2,08/06/2025 16:47:00,230.11,228.06,229.09,0.08,0.39,0.06,0.28,0.20,0.02,0.09,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,88.68,13.72,64.65,46.46,3.69,19.58,74.58,7.23,76.62,1.94,6.62,31.39,-3.96,10.11,64.18,12.32,81.24,6.60,22.65,36.81,-0.17,13.09,69.60
$PJCIFN2,08/06/2025 16:48:00,229.98,227.93,229.14,0.08,0.43,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.88,98.96,10.18,64.10,39.64,1.34,16.06,73.28,7.23,78.17,1.35,10.18,31.86,-5.74,6.64,62.42,12.25,82.83,5.49,22.99,35.86,-0.56,12.25,69.18
$PJCIFN2,08/06/2025 16:49:00,229.73,228.06,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,87.74,7.84,83.01,40.14,1.93,21.29,74.37,10.18,77.43,3.13,11.33,32.42,-2.79,8.98,65.98,12.46,81.53,6.19,30.15,36.48,-0.13,12.66,69.42
$PJCIFN2,08/06/2025 16:50:00,229.98,228.18,229.12,0.08,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.31,87.40,10.19,62.93,39.62,4.86,16.06,72.57,4.30,77.89,1.35,9.55,33.03,-5.14,6.61,66.53,12.80,81.70,6.29,24.86,36.45,0.26,12.47,69.54
$PJCIFN2,08/06/2025 16:51:00,229.73,228.18,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,86.67,9.60,66.96,40.66,3.11,15.47,73.66,10.76,77.93,0.18,9.56,29.59,-4.54,10.13,65.47,12.20,81.04,5.93,22.51,35.83,-0.22,12.23,69.07
$PJCIFN2,08/06/2025 16:52:00,229.86,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,17.30,90.15,10.20,64.72,39.99,1.93,17.83,72.44,8.99,75.49,3.71,7.79,30.73,-2.19,8.39,63.49,12.54,81.58,6.42,23.18,36.01,0.16,12.54,69.36
$PJCIFN2,08/06/2025 16:53:00,229.60,228.18,229.09,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,16.66,87.45,9.59,62.30,40.03,1.33,17.18,72.53,7.23,74.94,3.11,9.58,30.73,-4.55,9.58,65.51,11.97,81.25,5.77,22.24,35.50,-0.55,12.14,69.21
$PJCIFN2,08/06/2025 16:54:00,229.86,228.06,229.08,0.07,0.40,0.05,0.35,0.18,0.01,0.06,0.33,0.04,0.32,0.01,0.05,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.53,92.71,11.95,79.89,40.82,2.51,14.89,75.51,8.41,74.31,2.53,11.31,29.51,-7.48,10.15,64.88,12.52,82.07,6.28,29.27,36.04,0.00,12.63,69.56
$PJCIFN2,08/06/2025 16:55:00,229.73,227.93,229.15,0.07,0.38,0.06,0.28,0.18,0.01,0.07,0.99,0.04,0.34,-0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.52,87.99,13.12,63.00,40.17,1.93,16.66,225.75,8.42,77.97,-2.18,10.18,31.98,-2.78,7.21,64.22,12.67,82.04,6.19,24.45,36.40,0.24,12.63,77.51
$PJCIFN2,08/06/2025 16:56:00,229.98,227.67,229.07,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.97,0.02,0.32,0.00,0.04,0.13,-0.03,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,16.71,86.32,10.73,65.05,40.10,2.52,16.03,222.22,5.45,74.02,0.77,8.39,30.18,-6.91,7.81,60.76,11.89,81.30,5.77,21.80,35.51,-0.30,12.17,76.76
$PJCIFN2,08/06/2025 16:57:00,230.11,228.18,229.07,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.97,0.04,0.33,-0.00,0.04,0.15,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.14,88.63,10.14,61.23,41.79,3.09,18.41,221.60,10.19,76.75,-0.41,10.15,33.64,-2.78,9.56,62.01,12.56,82.49,6.30,22.43,36.27,0.11,12.66,76.93
$PJCIFN2,08/06/2025 16:58:00,229.98,227.80,229.04,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.34,0.00,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,18.49,89.41,10.80,63.76,40.14,4.27,15.36,221.73,7.81,77.80,0.77,8.97,29.51,-6.89,8.42,66.02,12.31,82.55,6.09,22.34,35.99,0.20,12.19,77.24
$PJCIFN2,08/06/2025 16:59:00,229.86,227.80,229.01,0.07,0.40,0.04,0.33,0.18,0.03,0.06,0.98,0.03,0.33,-0.01,0.02,0.13,-0.02,0.04,0.27,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,16.67,90.78,8.42,76.29,40.71,7.23,14.91,223.65,6.62,75.75,-1.59,4.86,30.66,-5.73,10.15,61.15,12.11,82.44,5.47,29.90,35.50,-0.33,12.34,76.53
$PJCIFN2,08/06/2025 17:00:00,229.73,226.26,228.92,0.07,0.44,0.06,0.28,0.18,0.03,0.08,0.98,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.02,0.11,0.16,0.00,0.06,0.35,15.46,101.49,14.89,62.96,41.23,6.04,18.43,224.45,8.40,76.62,0.18,9.57,31.16,-4.55,6.04,64.70,12.72,84.59,5.68,24.30,36.29,0.51,12.81,79.28
$PJCIFN2,08/06/2025 17:01:00,229.73,227.93,229.00,0.08,0.39,0.06,0.27,0.17,0.03,0.08,0.98,0.04,0.34,-0.02,0.03,0.13,-0.01,0.01,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,17.88,88.43,14.91,62.41,39.36,7.18,18.91,223.27,8.41,77.71,-5.13,7.21,30.68,-3.37,1.34,61.91,11.96,82.72,5.81,21.92,35.67,-0.14,12.04,76.84
$PJCIFN2,08/06/2025 17:02:00,230.11,226.13,228.96,0.08,0.40,0.06,0.34,0.18,0.02,0.08,0.98,0.02,0.32,-0.01,0.03,0.13,-0.01,0.02,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.35,18.50,92.76,13.11,78.05,40.17,4.86,18.99,223.61,4.88,74.44,-1.59,7.80,29.56,-3.37,5.44,63.93,12.55,83.34,5.92,24.92,36.20,0.22,12.56,79.24
$PJCIFN2,08/06/2025 17:03:00,229.73,228.06,229.01,0.06,0.39,0.05,0.29,0.20,0.02,0.07,0.99,0.02,0.34,0.02,0.04,0.13,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.86,90.20,10.77,66.33,44.77,4.28,16.64,225.12,4.29,77.54,3.70,9.58,30.77,-2.78,7.81,62.42,12.05,83.31,6.11,24.00,36.06,-0.05,12.55,77.12
$PJCIFN2,08/06/2025 17:04:00,230.11,227.80,229.02,0.08,0.40,0.04,0.37,0.17,0.03,0.08,0.97,0.03,0.33,0.02,0.05,0.13,-0.01,0.02,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.35,17.24,90.94,10.18,84.68,39.53,6.03,18.93,221.64,6.63,75.78,3.71,11.91,30.77,-2.78,5.42,65.29,12.11,83.07,5.68,30.84,35.68,-0.11,12.08,79.18
$PJCIFN2,08/06/2025 17:05:00,229.73,228.06,229.03,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.99,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.46,14.91,90.15,11.34,64.06,41.32,5.45,16.60,225.50,6.65,79.47,1.94,10.76,31.25,-3.96,9.57,65.29,12.29,83.99,6.21,24.55,36.36,0.09,12.93,105.26
$PJCIFN2,08/06/2025 17:06:00,229.73,227.67,228.95,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.46,16.70,91.42,9.01,64.76,41.86,3.10,14.85,226.46,9.54,76.62,3.11,9.00,28.44,-2.77,10.13,66.57,12.32,83.75,5.84,22.38,36.27,-0.21,12.31,105.34
$PJCIFN2,08/06/2025 17:07:00,229.86,227.93,229.05,0.09,0.40,0.05,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.03,0.14,-0.01,0.02,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.46,19.62,90.38,11.95,62.27,41.34,3.10,16.05,223.99,9.58,77.76,0.18,7.22,33.03,-2.78,3.69,65.95,12.52,83.23,5.41,21.99,35.90,-0.33,11.69,105.12
$PJCIFN2,08/06/2025 17:08:00,229.73,228.06,229.00,0.08,0.40,0.06,0.27,0.18,0.02,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.46,18.40,91.17,13.13,61.17,40.01,4.87,14.27,224.45,10.15,76.67,1.35,9.57,31.78,-5.72,10.15,65.14,12.99,83.90,6.30,23.38,36.05,-0.01,12.80,105.31
$PJCIFN2,08/06/2025 17:09:00,229.73,228.18,228.99,0.07,0.39,0.04,0.36,0.18,0.01,0.07,1.00,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.46,16.67,89.12,8.43,82.87,40.71,1.93,15.47,228.35,8.99,79.83,3.12,11.92,31.86,-2.79,10.17,62.94,13.04,83.82,6.31,30.44,36.32,0.14,13.01,105.29
$PJCIFN2,08/06/2025 17:10:00,229.98,227.93,229.00,0.07,0.41,0.04,0.28,0.17,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.46,16.11,93.78,8.41,63.40,38.18,3.67,17.85,225.04,7.80,76.91,1.35,8.38,32.50,-2.78,8.98,67.01,12.28,83.34,5.51,22.76,35.57,-0.24,12.31,104.86
$PJCIFN2,08/06/2025 17:11:00,229.73,228.31,228.99,0.07,0.39,0.06,0.27,0.19,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.46,16.01,89.51,13.11,61.72,42.57,2.51,15.40,224.57,10.16,80.60,2.54,8.98,32.39,-4.55,10.74,65.80,12.67,83.92,6.13,22.89,36.31,-0.20,12.84,105.13
$PJCIFN2,08/06/2025 17:12:00,229.60,228.06,229.00,0.06,0.45,0.03,0.28,0.18,0.01,0.08,0.99,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.47,14.92,102.85,7.83,63.48,41.93,1.93,17.83,225.12,10.14,77.26,-1.00,9.57,31.87,-5.12,8.98,65.95,12.22,85.33,5.69,22.96,36.37,-0.40,12.29,106.53
$PJCIFN2,08/06/2025 17:13:00,230.11,227.93,228.97,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.03,0.35,0.01,0.03,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.46,20.82,90.20,9.00,62.41,40.05,2.51,15.97,224.28,7.22,80.15,2.53,6.03,33.03,-3.37,4.85,63.67,12.65,83.67,5.88,22.04,36.52,-0.06,12.33,105.39
$PJCIFN2,08/06/2025 17:14:00,229.73,227.28,228.94,0.07,0.39,0.06,0.37,0.18,0.03,0.07,0.98,0.02,0.33,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.46,16.08,89.56,13.14,83.90,40.78,6.05,15.47,225.41,3.70,74.73,-2.18,11.91,32.35,-4.55,7.18,66.93,12.67,83.29,6.23,30.13,36.25,0.22,12.58,105.78
$PJCIFN2,08/06/2025 17:15:00,229.73,228.06,228.96,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.05,0.34,-0.00,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.46,16.10,88.04,10.19,64.21,40.05,1.92,18.35,224.78,10.74,77.13,-1.00,6.60,31.80,-5.70,6.63,63.12,12.29,82.53,5.27,23.01,36.06,-0.60,11.91,104.87
$PJCIFN2,08/06/2025 17:16:00,231.01,227.80,229.00,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.46,17.82,89.22,11.36,62.89,41.13,3.69,15.50,222.81,7.80,77.26,1.94,10.17,31.18,-2.20,9.06,66.65,12.95,83.18,6.48,23.33,36.34,0.26,12.88,105.30
$PJCIFN2,08/06/2025 17:17:00,229.86,228.06,229.02,0.08,0.40,0.04,0.28,0.20,0.02,0.07,0.99,0.04,0.34,0.00,0.04,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.46,19.00,92.01,9.57,62.93,45.44,4.28,16.06,225.75,10.17,77.39,0.77,9.57,28.38,-3.37,10.13,61.91,12.60,82.68,5.81,23.07,35.63,-0.26,12.43,104.91
$PJCIFN2,08/06/2025 17:18:00,231.14,227.28,229.02,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.46,15.46,88.58,9.01,62.37,39.81,1.92,16.05,225.37,9.59,75.87,2.53,8.98,30.80,-2.19,7.19,65.83,12.36,82.30,5.53,22.13,35.70,-0.28,12.07,104.83
$PJCIFN2,08/06/2025 17:19:00,229.86,227.80,228.99,0.09,0.39,0.04,0.36,0.18,0.02,0.09,0.98,0.02,0.34,-0.00,0.03,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.46,20.80,88.48,9.61,82.15,40.21,4.87,21.33,224.62,4.88,78.89,-1.00,7.79,32.96,-5.72,10.15,59.52,12.72,82.53,5.74,31.31,36.26,-0.01,12.88,105.12
$PJCIFN2,08/06/2025 17:20:00,229.73,227.93,229.05,0.07,0.39,0.06,0.28,0.17,0.02,0.06,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.46,16.61,88.92,13.71,64.69,39.58,3.68,14.29,223.86,10.17,77.21,1.35,7.79,32.46,-1.61,9.57,65.83,12.76,82.08,5.69,23.03,35.76,-0.19,12.06,104.81
$PJCIFN2,08/06/2025 17:21:00,229.60,228.06,229.02,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.46,18.40,87.45,8.40,65.31,40.10,1.92,15.97,225.62,8.42,78.12,2.53,7.80,31.89,-1.61,9.58,64.18,12.91,82.31,5.89,22.72,35.86,0.16,12.70,105.06
$PJCIFN2,08/06/2025 17:22:00,229.73,227.67,228.97,0.08,0.39,0.04,0.31,0.18,0.02,0.07,0.98,0.02,0.34,0.02,0.03,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.47,17.86,89.17,10.14,69.81,40.14,4.27,16.63,223.74,5.47,78.43,4.28,7.80,32.46,-2.19,4.85,66.57,12.79,81.98,6.45,23.23,36.23,0.41,12.90,106.68
$PJCIFN2,08/06/2025 17:23:00,229.73,228.06,229.06,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.46,14.32,87.21,9.57,61.20,40.01,1.93,14.29,223.86,10.18,78.30,0.77,10.16,32.99,-2.19,10.73,65.80,12.27,81.59,5.53,22.38,35.47,-0.28,12.28,104.61
$PJCIFN2,08/06/2025 17:24:00,230.11,226.51,228.97,0.07,0.44,0.05,0.37,0.18,0.01,0.08,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.05,0.46,16.73,100.73,10.74,83.36,40.10,1.92,18.38,223.94,10.17,76.12,3.71,10.74,28.97,-2.18,10.12,66.42,12.81,82.88,6.00,31.57,36.15,-0.08,12.57,105.95
$PJCIFN2,08/06/2025 17:25:00,229.86,228.18,229.06,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.39,16.67,88.04,9.00,62.96,40.73,4.27,17.79,224.78,8.41,78.21,1.35,7.80,33.14,-6.90,10.16,66.57,12.61,81.79,5.87,23.60,36.55,-0.04,12.87,89.48
$PJCIFN2,08/06/2025 17:26:00,229.98,226.90,229.04,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,-0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.39,16.08,86.18,9.59,62.23,38.97,3.09,14.24,223.99,10.18,77.21,-5.72,10.16,31.89,-5.14,10.13,65.51,12.29,80.77,5.32,21.68,35.95,-0.77,12.01,89.52
$PJCIFN2,08/06/2025 17:27:00,230.50,227.93,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.38,16.65,87.94,7.83,64.61,40.64,1.93,14.86,225.16,10.18,78.48,3.71,10.73,31.95,-1.02,10.17,65.43,12.94,82.03,6.16,22.55,36.32,0.36,12.83,87.88
$PJCIFN2,08/06/2025 17:28:00,230.11,227.54,229.00,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.39,16.11,87.16,9.60,62.41,38.31,1.92,16.06,222.56,7.83,75.74,3.12,7.79,31.23,-3.96,9.58,67.08,11.56,80.92,5.68,21.47,35.60,-0.49,12.11,89.31
$PJCIFN2,08/06/2025 17:29:00,229.98,228.06,229.02,0.06,0.38,0.05,0.36,0.17,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.06,0.39,14.95,86.76,11.38,82.92,39.64,4.27,17.20,224.91,8.42,76.45,2.52,11.31,30.79,-2.78,8.41,66.57,12.08,81.30,5.98,31.24,35.65,-0.05,12.60,89.58
$PJCIFN2,08/06/2025 17:30:00,229.73,227.93,229.09,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.99,0.03,0.32,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.38,17.23,88.58,10.71,62.20,41.93,1.92,17.19,227.26,7.22,73.22,1.94,8.98,30.73,-3.38,8.41,62.63,12.87,81.52,6.01,23.19,36.35,0.01,12.61,87.66
$PJCIFN2,08/06/2025 17:31:00,229.86,227.93,229.06,0.07,0.38,0.03,0.27,0.17,0.01,0.07,0.98,0.03,0.33,0.02,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.09,0.15,-0.00,0.05,0.39,16.69,87.50,7.24,61.20,38.29,1.92,15.45,224.24,6.62,75.74,4.28,8.39,30.82,-4.53,6.62,66.21,12.01,80.86,5.58,21.64,35.45,-0.40,12.01,89.50
$PJCIFN2,08/06/2025 17:32:00,229.98,227.93,229.07,0.08,0.38,0.06,0.28,0.18,0.01,0.07,1.00,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.38,18.49,87.89,14.31,62.89,41.95,3.09,15.44,229.60,10.18,74.94,3.70,11.31,30.73,-4.55,8.97,65.69,13.01,81.74,6.66,22.64,36.49,-0.13,12.96,87.67
$PJCIFN2,08/06/2025 17:33:00,229.86,228.18,229.08,0.08,0.40,0.06,0.28,0.17,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.39,17.89,91.12,13.76,62.93,39.44,3.69,17.83,222.22,9.58,75.32,1.35,9.58,31.25,-3.35,7.77,65.29,12.63,81.40,5.98,22.22,35.85,-0.16,12.31,89.45
$PJCIFN2,08/06/2025 17:34:00,229.86,228.06,229.08,0.09,0.38,0.05,0.38,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.15,-0.00,0.05,0.39,20.21,87.99,10.78,87.66,38.44,2.51,16.05,223.27,9.58,74.69,3.69,10.14,30.70,-3.36,6.62,65.51,12.47,80.91,6.04,30.84,35.51,-0.12,12.24,88.22
$PJCIFN2,08/06/2025 17:35:00,229.73,227.93,229.10,0.09,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,20.19,90.30,11.94,63.51,40.12,3.10,13.71,73.15,8.40,77.30,3.13,10.74,31.34,-2.78,8.98,66.09,12.33,81.48,6.35,23.90,36.05,0.19,12.52,69.92
$PJCIFN2,08/06/2025 17:36:00,230.11,228.18,229.13,0.07,0.43,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.62,99.78,9.62,64.10,38.88,3.10,14.88,74.75,10.19,76.67,3.12,10.75,31.87,-5.12,10.13,66.68,12.30,82.58,5.84,23.23,35.64,-0.32,12.21,69.26
$PJCIFN2,08/06/2025 17:37:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.50,87.99,9.02,62.89,40.80,3.69,17.20,74.88,8.99,74.82,4.30,11.33,32.44,-2.19,10.74,66.02,12.66,81.05,6.52,22.80,36.46,0.18,12.89,69.83
$PJCIFN2,08/06/2025 17:38:00,229.73,228.18,229.11,0.07,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,87.70,9.02,61.23,38.88,1.34,18.39,73.11,8.41,75.45,3.71,8.39,31.37,-5.14,10.14,66.02,12.20,80.70,6.06,21.95,35.82,-0.36,12.49,69.46
$PJCIFN2,08/06/2025 17:39:00,229.98,228.06,229.08,0.06,0.38,0.05,0.36,0.18,0.02,0.06,0.32,0.02,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.31,14.95,87.21,10.79,82.96,40.64,3.70,14.87,74.04,4.28,77.58,1.94,10.16,33.07,-6.30,6.64,66.35,12.59,81.28,5.94,30.49,36.09,0.05,12.55,69.95
$PJCIFN2,08/06/2025 17:40:00,229.73,227.67,229.10,0.07,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.44,87.30,13.75,63.51,40.14,4.29,15.43,74.33,8.95,76.71,1.35,10.17,30.16,-5.12,10.75,63.01,12.72,80.95,6.28,23.81,36.01,0.18,12.78,69.55
$PJCIFN2,08/06/2025 17:41:00,229.73,228.31,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,14.90,88.48,7.25,61.79,40.12,1.34,15.44,73.03,9.61,75.24,3.71,9.57,31.29,-2.19,10.15,65.43,12.08,81.02,5.92,22.37,35.42,-0.19,12.15,69.06
$PJCIFN2,08/06/2025 17:42:00,229.98,228.31,229.05,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.49,86.67,10.78,66.41,41.25,2.52,16.06,72.57,6.05,76.08,4.29,7.21,32.46,-5.13,7.80,64.81,12.49,81.48,6.60,21.93,36.50,0.16,12.70,69.73
$PJCIFN2,08/06/2025 17:43:00,229.73,228.18,229.05,0.07,0.38,0.05,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.65,10.75,61.75,38.88,3.10,14.88,74.21,6.65,77.30,2.53,9.59,29.61,-3.38,9.00,66.50,12.13,80.79,6.00,22.05,35.55,-0.36,12.25,69.34
$PJCIFN2,08/06/2025 17:44:00,229.73,228.06,229.11,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.05,89.22,10.76,84.63,41.41,1.93,16.63,78.27,10.16,75.58,2.53,11.34,30.73,-2.19,10.74,65.51,12.88,81.70,6.64,30.26,36.52,0.29,12.94,70.02
$PJCIFN2,08/06/2025 17:45:00,229.86,228.18,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,89.12,9.02,64.13,39.51,1.93,15.44,72.48,9.60,75.99,3.71,8.98,31.87,-5.14,8.42,66.61,12.11,81.10,5.87,23.89,35.54,-0.15,12.44,69.22
$PJCIFN2,08/06/2025 17:46:00,230.11,227.93,229.08,0.08,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.08,87.40,7.83,64.21,39.44,2.52,15.46,72.32,6.64,76.16,4.27,7.21,31.86,-1.61,9.57,66.31,12.66,81.12,5.93,22.15,35.76,-0.08,12.24,69.35
$PJCIFN2,08/06/2025 17:47:00,229.86,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,87.89,10.21,64.24,40.05,3.69,14.88,74.12,6.64,77.39,1.94,10.16,31.80,-4.55,10.74,66.61,12.96,81.81,6.19,23.88,36.02,-0.11,12.76,69.56
$PJCIFN2,08/06/2025 17:48:00,229.73,227.67,229.08,0.07,0.44,0.05,0.27,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,15.52,99.75,11.36,62.37,40.08,3.69,17.21,74.16,5.44,75.99,1.35,10.15,30.79,-3.37,10.15,64.26,12.29,83.15,5.71,21.71,35.63,-0.06,12.42,69.39
$PJCIFN2,08/06/2025 17:49:00,229.73,228.06,229.03,0.08,0.39,0.03,0.37,0.19,0.01,0.06,0.32,0.03,0.32,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,17.87,88.48,7.25,85.07,42.33,1.34,14.88,72.36,7.81,72.59,2.53,10.17,30.70,-2.19,8.40,64.11,12.57,81.64,5.63,30.19,36.07,-0.21,12.20,69.36
$PJCIFN2,08/06/2025 17:50:00,229.86,228.18,229.17,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.63,88.58,9.01,65.35,44.14,1.93,17.22,72.57,9.56,79.61,4.28,7.81,32.52,-2.78,7.82,65.76,13.07,82.42,6.17,24.31,36.23,-0.03,13.02,69.46
$PJCIFN2,08/06/2025 17:51:00,229.98,227.80,229.09,0.08,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.09,0.15,-0.00,0.05,0.30,18.41,87.45,7.83,62.85,39.51,2.50,15.44,72.44,8.40,78.21,0.18,6.02,32.50,-3.37,10.17,63.85,12.20,81.99,5.46,21.36,35.50,-0.40,12.15,68.99
$PJCIFN2,08/06/2025 17:52:00,229.86,228.06,229.04,0.08,0.38,0.05,0.28,0.20,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.48,87.94,11.36,64.58,45.28,3.68,17.77,72.48,8.40,77.67,2.53,10.19,33.10,-6.30,10.72,66.53,12.62,82.32,6.32,23.34,37.09,0.03,12.78,69.11
$PJCIFN2,08/06/2025 17:53:00,229.73,227.93,229.09,0.06,0.40,0.06,0.27,0.19,0.01,0.07,0.33,0.03,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,90.58,13.72,62.44,43.16,2.51,16.03,74.84,7.82,78.43,0.77,8.99,29.54,-5.14,10.15,64.33,12.26,82.97,6.47,22.17,36.23,-0.32,12.64,69.21
$PJCIFN2,08/06/2025 17:54:00,230.11,227.93,229.07,0.07,0.39,0.04,0.34,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.55,89.66,9.00,77.42,43.11,5.46,16.05,73.45,10.19,76.21,3.71,10.16,31.18,-2.78,10.16,65.32,12.47,82.65,5.87,29.28,35.76,-0.07,12.17,69.39
$PJCIFN2,08/06/2025 17:55:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,89.12,7.25,62.93,40.08,3.10,17.23,73.70,10.19,78.56,1.95,10.75,33.05,-2.78,7.81,65.40,12.56,82.95,5.87,23.85,36.26,0.11,12.78,69.61
$PJCIFN2,08/06/2025 17:56:00,229.73,228.06,229.01,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,89.71,7.84,61.23,40.01,2.52,15.40,72.32,8.41,78.65,3.11,9.58,33.07,-3.95,9.57,65.51,12.46,83.34,5.97,22.33,36.24,-0.19,12.49,69.48
$PJCIFN2,08/06/2025 17:57:00,229.73,228.06,229.00,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,89.61,10.17,62.96,38.90,3.69,16.63,73.66,8.40,77.17,1.36,9.56,33.60,-5.72,10.16,66.76,12.26,83.23,5.76,23.14,36.08,-0.55,12.50,69.53
$PJCIFN2,08/06/2025 17:58:00,229.73,228.06,229.04,0.06,0.39,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,89.84,11.96,63.51,39.58,3.69,16.05,75.34,9.01,78.56,0.18,10.74,31.87,-1.61,11.29,65.43,12.53,83.21,6.02,22.53,36.18,0.16,12.66,69.80
$PJCIFN2,08/06/2025 17:59:00,229.73,228.06,229.04,0.06,0.40,0.03,0.34,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,92.39,7.24,77.59,40.12,1.33,15.45,71.78,10.18,79.52,2.53,10.17,31.30,-3.36,8.41,66.31,12.31,83.70,5.56,27.39,35.73,-0.34,12.34,69.27
$PJCIFN2,08/06/2025 18:00:00,229.86,228.06,229.06,0.07,0.46,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.03,104.55,10.76,62.96,40.03,3.67,16.63,73.07,4.87,79.20,3.71,10.75,33.10,-5.13,8.42,66.06,13.03,85.70,6.25,23.88,36.58,0.28,12.99,70.06
$PJCIFN2,08/06/2025 18:01:00,229.73,227.67,229.01,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.02,0.35,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,18.47,89.51,8.42,63.55,40.66,1.92,17.80,75.47,5.46,80.60,-1.00,8.99,32.99,-3.37,9.51,65.29,12.14,83.67,5.60,22.87,36.02,-0.34,12.26,69.47
$PJCIFN2,08/06/2025 18:02:00,229.73,228.18,229.07,0.07,0.40,0.05,0.33,0.18,0.02,0.06,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,16.10,90.94,11.36,76.46,40.62,4.85,14.87,72.91,8.40,79.70,0.77,10.16,31.96,-4.55,10.18,64.81,12.75,84.14,5.78,24.97,36.33,0.19,12.60,69.50
$PJCIFN2,08/06/2025 18:03:00,229.73,228.06,229.20,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,89.99,10.78,63.00,40.08,1.93,16.61,74.96,11.32,79.15,0.77,11.33,30.13,-2.78,6.64,62.87,12.76,83.61,5.64,23.71,36.02,-0.16,12.33,69.22
$PJCIFN2,08/06/2025 18:04:00,229.98,228.18,229.10,0.06,0.40,0.03,0.34,0.19,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,91.48,7.84,77.59,42.52,1.92,17.20,73.07,9.00,79.93,3.69,11.33,31.23,-2.19,8.39,65.10,12.36,83.98,5.64,28.30,36.08,-0.08,12.60,69.41
$PJCIFN2,08/06/2025 18:05:00,229.98,227.93,229.04,0.09,0.40,0.06,0.27,0.18,0.02,0.08,0.31,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.77,92.50,14.34,62.30,40.73,4.28,18.96,71.98,6.04,76.04,3.12,11.91,31.34,-5.13,10.16,65.51,12.39,83.31,6.22,25.10,36.10,0.28,12.98,69.47
$PJCIFN2,08/06/2025 18:06:00,229.98,227.93,229.02,0.09,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.03,0.33,-0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.65,89.61,9.00,67.62,40.21,4.26,17.26,72.87,6.64,74.86,-1.58,7.80,29.62,-3.95,9.56,66.38,12.44,82.94,5.53,22.17,35.76,-0.25,12.31,69.25
$PJCIFN2,08/06/2025 18:07:00,230.11,227.93,229.03,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.02,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.29,90.30,10.14,63.55,40.80,3.69,17.82,75.55,8.41,78.12,1.36,5.45,32.46,-2.79,10.76,65.40,12.68,83.45,5.92,22.32,36.37,0.14,12.91,69.63
$PJCIFN2,08/06/2025 18:08:00,229.73,228.06,229.05,0.07,0.39,0.05,0.27,0.18,0.03,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.63,88.48,11.94,61.75,40.05,6.05,14.89,72.36,10.20,78.34,1.94,9.59,31.93,-3.95,8.39,64.95,12.42,82.66,5.79,22.41,35.92,0.14,12.37,69.28
$PJCIFN2,08/06/2025 18:09:00,229.73,228.06,229.08,0.07,0.40,0.05,0.32,0.18,0.01,0.06,0.33,0.04,0.34,-0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,90.73,11.32,73.77,40.23,2.51,14.86,76.68,8.99,77.84,-1.59,10.16,31.36,-4.55,7.22,66.57,12.41,82.45,5.56,27.63,35.65,-0.41,12.20,69.34
$PJCIFN2,08/06/2025 18:10:00,229.73,228.18,229.05,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.66,91.96,7.84,61.82,39.60,3.11,14.82,74.84,10.75,76.71,3.12,10.76,28.95,-2.19,8.36,66.97,12.77,82.44,6.00,23.60,35.97,0.15,12.33,69.61
$PJCIFN2,08/06/2025 18:11:00,229.73,228.06,229.08,0.07,0.38,0.03,0.28,0.18,0.03,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,87.94,7.83,64.03,41.18,6.03,18.40,73.70,9.01,79.56,2.53,10.75,30.68,-1.61,10.71,66.61,12.57,82.73,6.08,23.16,36.21,0.44,13.23,69.78
$PJCIFN2,08/06/2025 18:12:00,229.86,228.31,229.04,0.07,0.44,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.71,100.67,8.39,62.41,39.58,3.10,15.41,72.32,8.41,75.91,3.13,7.80,32.46,-2.78,8.97,67.67,12.38,83.66,5.86,22.28,35.90,-0.24,12.35,69.71
$PJCIFN2,08/06/2025 18:13:00,229.73,228.06,229.06,0.08,0.39,0.04,0.28,0.17,0.02,0.06,0.31,0.04,0.32,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,88.18,8.42,64.13,39.44,4.84,14.29,71.51,9.58,72.51,0.77,7.83,33.05,-3.95,9.57,66.57,12.90,81.90,5.88,22.74,36.20,-0.11,12.46,69.50
$PJCIFN2,08/06/2025 18:14:00,229.73,228.06,229.11,0.08,0.38,0.05,0.29,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,19.06,88.09,11.37,66.04,40.10,4.28,14.89,74.96,8.97,77.71,1.94,11.35,31.95,-7.47,6.04,66.13,12.70,81.48,6.03,29.17,36.17,-0.22,12.11,69.37
$PJCIFN2,08/06/2025 18:15:00,229.86,228.31,229.14,0.06,0.39,0.04,0.30,0.17,0.00,0.06,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,88.43,8.42,67.58,39.55,0.75,14.86,75.30,9.60,76.93,3.12,11.34,30.66,-3.95,10.71,62.94,12.36,81.05,5.63,23.98,35.71,-0.50,12.40,69.63
$PJCIFN2,08/06/2025 18:16:00,229.86,228.18,229.09,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.71,87.50,9.60,65.97,40.12,1.92,16.62,73.49,9.01,75.53,2.54,9.01,32.42,-2.19,10.17,64.84,12.80,81.56,6.07,22.65,36.11,-0.01,12.69,69.36
$PJCIFN2,08/06/2025 18:17:00,229.98,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,87.50,8.43,62.96,41.77,1.92,17.79,72.36,8.41,77.30,3.11,8.39,32.44,-2.78,8.42,65.51,12.24,81.31,5.77,22.04,36.11,-0.11,12.33,69.14
$PJCIFN2,08/06/2025 18:18:00,230.37,228.06,229.08,0.09,0.38,0.03,0.32,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,19.71,87.35,7.83,73.36,40.73,4.86,17.72,72.83,6.64,76.12,3.69,8.40,33.07,-5.14,8.41,67.08,12.64,81.40,6.13,23.03,36.50,0.22,12.53,69.62
$PJCIFN2,08/06/2025 18:19:00,229.86,228.06,229.08,0.07,0.37,0.05,0.36,0.18,0.02,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.71,85.39,11.92,82.24,40.01,4.87,16.09,73.66,5.45,76.75,1.36,9.57,31.91,-4.54,7.21,64.99,12.08,81.00,5.70,28.15,35.82,-0.23,12.03,69.36
$PJCIFN2,08/06/2025 18:20:00,229.86,228.06,229.19,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.86,86.81,12.53,64.69,39.96,3.69,15.47,72.61,9.01,77.54,4.28,10.15,31.95,-6.90,7.81,64.44,12.84,81.08,6.19,22.85,35.85,-0.13,12.30,69.35
$PJCIFN2,08/06/2025 18:21:00,229.73,228.06,229.10,0.09,0.38,0.06,0.27,0.18,0.02,0.06,0.32,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.62,87.11,13.06,62.41,40.71,4.28,14.90,72.74,6.65,78.30,-1.59,9.59,33.12,-5.72,9.57,66.13,12.93,81.76,6.66,22.66,36.27,0.21,12.92,69.72
$PJCIFN2,08/06/2025 18:22:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.34,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,13.74,86.32,10.19,63.07,40.53,1.92,14.30,77.99,8.42,75.62,2.52,10.16,30.72,-2.19,9.57,65.40,11.94,80.78,5.79,22.78,35.44,-0.34,12.20,69.36
$PJCIFN2,08/06/2025 18:23:00,229.73,228.31,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.31,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.04,88.68,7.84,63.48,41.81,1.92,14.86,73.24,10.18,71.92,3.70,11.34,31.93,-4.54,11.31,65.98,12.78,81.49,6.21,23.28,36.19,0.12,12.88,69.74
$PJCIFN2,08/06/2025 18:24:00,229.73,227.80,229.10,0.06,0.43,0.04,0.35,0.17,0.00,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,98.69,8.39,79.40,39.49,0.75,15.49,71.57,9.58,77.84,2.54,10.76,31.95,-3.37,8.99,66.42,12.32,82.79,5.78,28.88,36.04,-0.43,12.19,69.09
$PJCIFN2,08/06/2025 18:25:00,229.73,227.93,229.17,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.02,87.89,8.42,64.13,41.32,3.10,17.83,73.11,7.21,77.93,3.70,10.17,33.03,-5.14,8.38,66.86,13.08,81.52,6.24,24.22,36.28,0.25,13.23,69.96
$PJCIFN2,08/06/2025 18:26:00,229.86,228.18,229.06,0.08,0.38,0.04,0.27,0.17,0.01,0.08,0.31,0.02,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.06,87.50,9.00,62.30,38.38,3.10,17.18,72.10,4.29,77.93,2.53,8.97,32.44,-3.37,4.86,64.74,12.40,80.96,5.82,22.29,35.93,-0.25,12.34,68.97
$PJCIFN2,08/06/2025 18:27:00,229.73,228.06,229.12,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.31,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,86.81,11.37,63.51,40.14,3.69,15.44,71.61,9.60,73.14,3.11,9.58,32.46,-5.71,10.15,66.57,12.27,80.60,5.75,21.91,35.63,-0.21,12.18,69.24
$PJCIFN2,08/06/2025 18:28:00,229.86,228.18,229.14,0.07,0.38,0.05,0.27,0.17,0.03,0.06,0.31,0.03,0.33,0.01,0.04,0.14,-0.03,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,16.71,87.11,10.78,62.41,38.84,6.05,14.29,71.74,6.05,76.62,1.35,10.16,31.82,-7.48,10.74,66.06,12.29,80.50,5.82,21.49,35.81,-0.39,12.30,68.91
$PJCIFN2,08/06/2025 18:29:00,229.73,228.06,229.07,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.45,92.39,9.61,83.46,40.82,5.44,15.45,75.38,10.77,75.49,1.94,10.76,32.46,-3.94,6.64,65.32,12.81,82.86,6.30,29.57,36.23,0.27,12.68,69.66
$PJCIFN2,08/06/2025 18:30:00,229.73,228.06,229.10,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,91.60,11.36,63.99,40.57,1.34,14.28,73.66,10.18,76.45,-0.41,11.33,30.79,-3.37,10.14,65.54,13.07,82.46,6.26,23.64,36.15,-0.26,12.26,69.87
$PJCIFN2,08/06/2025 18:31:00,229.73,228.06,229.11,0.07,0.39,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,90.20,8.40,60.68,40.19,3.68,14.28,73.49,10.19,74.99,3.69,9.58,30.15,-5.14,9.00,62.63,12.62,82.10,5.89,22.22,35.86,-0.30,12.10,68.98
$PJCIFN2,08/06/2025 18:32:00,229.60,228.18,229.08,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,93.14,9.60,62.93,40.71,4.87,16.64,73.74,10.16,77.34,3.70,8.97,33.07,-2.19,9.53,66.50,12.84,83.04,6.47,23.10,36.40,0.34,13.29,69.93
$PJCIFN2,08/06/2025 18:33:00,229.73,227.93,229.08,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.27,92.06,9.01,64.10,41.41,1.34,16.03,72.10,9.55,73.02,1.36,9.57,32.50,-3.96,7.22,65.98,12.34,82.36,5.83,21.91,35.86,-0.30,12.09,69.16
$PJCIFN2,08/06/2025 18:34:00,229.98,228.06,229.07,0.08,0.41,0.05,0.37,0.18,0.02,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.08,93.19,10.76,83.32,40.08,4.28,18.31,71.98,9.00,77.93,3.12,8.99,32.41,-2.78,8.97,63.15,12.88,83.29,6.41,30.27,36.36,0.39,12.82,69.47
$PJCIFN2,08/06/2025 18:35:00,230.11,228.06,229.14,0.09,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.01,0.34,0.01,0.04,0.12,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.65,90.38,9.56,64.03,39.42,4.85,15.44,72.57,3.11,78.43,2.52,10.16,28.33,-3.37,10.77,64.08,12.58,82.87,5.84,23.99,35.58,-0.05,12.68,69.15
$PJCIFN2,08/06/2025 18:36:00,229.73,228.18,229.10,0.08,0.47,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.86,107.84,13.13,64.72,40.19,3.69,16.57,73.37,9.57,77.00,1.94,11.32,31.87,-3.37,10.74,67.04,12.74,84.69,6.25,23.77,36.08,0.54,12.65,69.82
$PJCIFN2,08/06/2025 18:37:00,229.86,228.06,229.10,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,90.04,11.93,63.51,40.05,3.69,14.29,73.78,10.18,77.97,0.18,9.57,31.39,-6.31,9.55,66.53,12.60,82.95,5.89,22.91,35.71,-0.47,12.24,69.47
$PJCIFN2,08/06/2025 18:38:00,229.86,228.06,229.14,0.08,0.40,0.04,0.27,0.18,0.03,0.07,0.32,0.04,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.85,92.24,10.21,62.48,40.19,6.63,16.02,74.21,9.56,73.89,0.18,8.99,31.30,-4.55,8.98,65.43,13.18,83.35,6.05,22.34,36.22,0.44,12.63,69.78
$PJCIFN2,08/06/2025 18:39:00,229.86,227.80,229.07,0.09,0.40,0.04,0.37,0.18,0.01,0.06,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.25,90.78,10.18,83.36,41.98,2.51,14.89,78.45,10.16,77.76,1.94,10.16,31.89,-1.61,10.17,66.02,13.30,83.49,6.32,30.09,36.39,0.44,12.76,70.48
$PJCIFN2,08/06/2025 18:40:00,230.63,228.06,229.12,0.09,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.33,0.02,0.04,0.12,-0.02,0.03,0.28,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,20.91,90.30,7.26,63.44,39.62,1.93,14.28,74.79,8.41,76.16,3.71,8.99,28.27,-3.96,7.26,64.66,12.49,82.87,5.49,24.08,35.18,-0.42,11.82,69.17
$PJCIFN2,08/06/2025 18:41:00,229.86,228.06,229.11,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.04,0.13,-0.01,0.03,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,18.48,91.63,11.94,62.30,41.30,3.10,17.80,74.92,9.58,79.39,4.30,8.39,28.90,-2.19,6.63,62.35,13.11,83.91,6.34,22.75,36.11,0.24,12.50,69.47
$PJCIFN2,08/06/2025 18:42:00,229.86,227.54,229.04,0.09,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.61,91.32,10.17,63.58,43.55,3.09,18.40,74.63,7.23,76.71,2.53,6.63,30.72,-4.55,8.95,64.22,12.61,83.64,5.81,22.48,36.02,-0.03,12.33,69.43
$PJCIFN2,08/06/2025 18:43:00,229.73,227.80,228.95,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.01,0.33,0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.50,91.53,10.78,63.99,40.64,3.69,17.23,74.25,2.53,75.87,0.76,6.03,31.84,-3.35,7.79,66.68,11.96,84.07,6.11,22.67,36.05,0.05,12.63,69.59
$PJCIFN2,08/06/2025 18:44:00,229.86,227.54,229.11,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.02,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,19.06,90.84,8.42,83.50,40.55,3.11,18.32,73.03,7.80,79.56,3.71,5.45,31.93,-3.38,7.81,67.16,13.18,84.59,6.18,29.42,36.54,0.42,13.01,69.64
$PJCIFN2,08/06/2025 18:45:00,229.98,228.06,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.62,91.70,10.16,64.69,40.17,1.93,15.47,72.61,3.70,78.39,2.53,8.96,28.33,-2.78,8.38,66.42,12.38,83.85,5.50,23.18,35.92,-0.37,12.04,69.16
$PJCIFN2,08/06/2025 18:46:00,229.73,227.93,229.09,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.31,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.10,0.16,0.00,0.06,0.30,16.70,91.42,10.74,63.55,40.01,4.87,18.40,71.51,6.65,79.20,-1.59,8.40,32.50,-3.95,10.13,67.04,12.82,84.77,5.61,21.81,36.43,0.38,12.89,69.65
$PJCIFN2,08/06/2025 18:47:00,229.73,228.18,229.08,0.07,0.40,0.06,0.28,0.17,0.02,0.06,0.32,0.04,0.34,-0.00,0.05,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,92.22,13.67,62.96,38.99,5.45,14.29,74.21,8.40,79.24,-0.41,11.33,32.55,-6.31,8.42,64.92,12.37,84.57,6.30,22.87,36.15,-0.16,12.64,69.68
$PJCIFN2,08/06/2025 18:48:00,229.73,227.93,229.04,0.06,0.46,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,105.31,8.42,62.27,41.25,2.50,14.87,72.53,9.59,79.79,1.94,10.73,29.54,-3.96,9.56,64.22,12.24,85.79,5.67,22.01,35.97,-0.53,12.25,69.15
$PJCIFN2,08/06/2025 18:49:00,229.73,228.18,229.07,0.07,0.40,0.04,0.35,0.18,0.02,0.06,0.33,0.02,0.34,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.30,16.10,92.06,8.43,80.48,41.84,3.68,14.26,76.05,4.88,78.98,0.77,9.58,30.70,-3.38,6.63,64.92,12.86,84.74,5.97,29.08,36.68,0.17,12.54,69.57
$PJCIFN2,08/06/2025 18:50:00,229.73,227.80,229.09,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.35,-0.01,0.04,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,17.26,91.96,8.42,63.92,41.30,2.51,16.06,76.05,9.01,79.65,-1.59,10.15,27.79,-1.61,7.20,65.25,13.00,84.68,5.82,23.82,36.24,0.04,12.60,69.98
$PJCIFN2,08/06/2025 18:51:00,229.86,228.06,229.04,0.08,0.40,0.05,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,18.45,92.06,11.96,61.13,40.14,1.93,17.21,75.47,8.41,77.76,1.95,7.80,27.17,-2.78,6.64,66.06,12.71,84.84,5.77,22.14,36.01,0.01,12.37,69.91
$PJCIFN2,08/06/2025 18:52:00,229.98,227.93,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.72,92.60,8.40,63.51,41.34,1.92,16.56,74.88,8.99,76.58,3.12,10.16,33.58,-2.19,9.58,63.67,12.90,84.82,6.12,22.30,36.59,0.17,12.86,69.49
$PJCIFN2,08/06/2025 18:53:00,229.73,227.93,229.04,0.07,0.40,0.03,0.27,0.17,0.01,0.08,0.31,0.04,0.35,-0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.03,91.48,7.24,61.23,38.86,1.93,17.79,72.02,9.59,80.15,-1.59,7.23,30.16,-2.78,8.40,65.76,12.16,84.39,5.59,22.28,35.66,-0.16,12.16,69.19
$PJCIFN2,08/06/2025 18:54:00,229.86,227.93,229.10,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.71,91.63,8.41,80.34,40.57,2.51,16.04,73.03,10.18,76.16,4.30,7.81,33.05,-2.77,7.81,66.72,13.15,85.10,6.14,29.07,36.45,0.08,12.83,69.88
$PJCIFN2,08/06/2025 18:55:00,230.24,227.93,229.11,0.08,0.41,0.03,0.28,0.18,0.01,0.06,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,18.98,92.93,7.84,63.37,40.03,2.51,14.84,74.21,4.87,78.65,3.12,10.16,32.37,-2.79,9.52,66.46,12.63,84.78,5.87,23.97,36.21,0.03,12.39,69.68
$PJCIFN2,08/06/2025 18:56:00,229.73,228.06,229.05,0.08,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,17.87,90.25,7.83,62.89,38.77,2.52,15.42,72.57,8.99,79.61,3.12,9.57,32.50,-3.97,8.97,66.38,12.29,84.20,5.50,21.80,35.91,-0.49,12.19,69.60
$PJCIFN2,08/06/2025 18:57:00,229.73,228.18,229.05,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.65,91.48,9.00,64.03,43.62,2.50,16.01,73.03,9.61,80.79,3.70,10.74,33.58,-2.19,10.15,63.45,13.10,84.98,6.28,22.54,37.56,0.40,13.07,69.73
$PJCIFN2,08/06/2025 18:58:00,229.73,228.06,229.07,0.09,0.40,0.04,0.27,0.18,0.04,0.07,0.32,0.03,0.35,0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,19.65,91.86,10.20,62.23,40.08,8.38,15.47,72.44,6.63,79.70,0.18,6.05,33.12,-3.95,7.22,62.98,12.82,84.58,6.43,22.84,36.61,0.44,12.58,69.43
$PJCIFN2,08/06/2025 18:59:00,229.73,228.18,229.09,0.07,0.39,0.06,0.36,0.18,0.02,0.06,0.32,0.05,0.34,-0.00,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.29,15.46,90.35,14.31,82.87,41.16,4.29,14.30,72.24,10.77,78.89,-0.41,11.91,32.39,-5.13,10.16,60.56,12.38,83.85,5.38,29.05,35.87,-0.29,12.42,67.17
$PJCIFN2,08/06/2025 19:00:00,229.98,228.06,229.19,0.08,0.45,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.00,0.05,0.15,-0.03,0.03,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,17.31,103.96,10.77,63.62,40.03,3.70,16.07,75.30,10.20,80.11,0.77,10.77,33.50,-7.49,7.22,60.04,13.32,85.82,6.22,24.99,36.45,0.11,12.64,66.66
$PJCIFN2,08/06/2025 19:01:00,229.86,227.93,229.13,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.31,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.28,16.10,90.84,10.13,63.44,41.77,4.86,14.30,70.68,8.99,76.62,3.12,8.99,33.66,-1.60,10.76,61.18,12.80,83.74,6.20,22.55,36.31,0.37,12.63,65.18
$PJCIFN2,08/06/2025 19:02:00,229.73,228.18,229.16,0.06,0.39,0.05,0.28,0.20,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.13,-0.03,0.04,0.26,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.28,14.92,90.45,11.37,63.55,45.87,2.50,15.47,74.41,7.82,77.97,0.77,8.41,29.56,-6.89,9.56,59.03,12.23,83.32,5.91,21.62,35.75,-0.41,11.92,64.72
$PJCIFN2,08/06/2025 19:03:00,229.98,228.18,229.17,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.33,-0.00,0.04,0.11,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,20.26,89.07,10.75,62.85,41.95,1.34,15.46,76.01,10.79,74.65,-0.41,10.17,25.35,-5.71,10.17,61.46,12.79,82.85,5.79,22.28,35.96,-0.58,12.17,65.51
$PJCIFN2,08/06/2025 19:04:00,229.86,228.06,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.32,89.36,9.01,83.90,40.23,1.34,15.47,72.57,10.75,74.94,3.12,8.96,31.29,-2.78,6.62,61.91,12.44,82.62,5.72,29.20,35.75,-0.15,12.60,68.97
$PJCIFN2,08/06/2025 19:05:00,229.86,228.06,229.13,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,88.68,12.55,65.16,40.05,1.93,14.86,75.42,10.16,76.12,2.54,10.17,31.86,-3.37,8.98,66.53,13.03,82.65,6.26,24.45,36.23,-0.07,12.68,69.90
$PJCIFN2,08/06/2025 19:06:00,229.73,228.06,229.04,0.07,0.39,0.03,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.11,90.20,7.85,61.75,40.01,1.34,17.17,74.16,9.56,77.58,1.95,10.16,29.62,-3.37,9.57,65.80,12.43,82.77,5.59,21.92,35.70,-0.41,12.31,69.49
$PJCIFN2,08/06/2025 19:07:00,229.73,228.06,229.14,0.08,0.40,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.22,91.32,10.19,62.44,39.47,2.52,17.23,73.15,10.17,76.08,3.71,8.96,31.89,-2.78,8.98,66.76,13.01,82.91,6.40,22.72,36.02,0.20,12.81,69.60
$PJCIFN2,08/06/2025 19:08:00,229.73,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,89.17,10.20,64.65,41.18,3.10,17.25,73.07,7.82,76.75,3.70,7.82,31.84,-3.37,9.00,66.65,12.64,82.60,6.11,23.33,36.17,0.06,12.86,69.44
$PJCIFN2,08/06/2025 19:09:00,230.11,227.80,229.08,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.02,0.32,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.50,90.20,10.17,83.36,39.38,1.34,15.47,72.20,4.28,74.48,3.11,10.76,32.32,-2.78,6.05,62.63,12.67,82.25,5.77,29.63,35.92,-0.27,12.28,69.21
$PJCIFN2,08/06/2025 19:10:00,229.98,227.93,229.12,0.08,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.03,0.34,-0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.06,95.06,9.59,64.54,42.42,2.51,17.19,73.20,7.23,77.80,-1.59,8.39,30.21,-4.55,7.78,66.65,13.46,82.89,6.00,25.46,36.48,0.21,12.79,69.60
$PJCIFN2,08/06/2025 19:11:00,229.86,227.80,229.02,0.08,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.85,90.63,11.96,61.68,41.13,4.86,15.47,74.25,6.04,77.89,1.94,7.81,32.50,-5.72,7.82,63.90,12.26,82.34,5.86,22.64,36.32,-0.26,12.25,69.67
$PJCIFN2,08/06/2025 19:12:00,229.98,228.06,229.13,0.09,0.45,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.62,103.84,9.55,62.85,38.38,1.92,17.23,73.24,8.42,77.93,3.71,7.23,30.70,-3.36,7.81,66.76,12.78,83.90,5.77,21.87,35.88,-0.20,12.30,69.44
$PJCIFN2,08/06/2025 19:13:00,229.73,228.18,229.06,0.07,0.39,0.05,0.27,0.18,0.03,0.07,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.64,89.07,10.74,62.37,40.71,6.02,15.41,74.29,10.75,79.11,4.88,7.80,32.99,-2.78,10.16,65.40,13.10,82.88,6.63,22.91,36.67,0.35,12.90,69.62
$PJCIFN2,08/06/2025 19:14:00,229.98,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.42,88.72,8.41,84.68,41.13,3.11,14.89,71.94,6.64,77.00,1.94,9.57,31.89,-5.13,9.59,64.26,12.16,82.01,5.60,29.14,35.61,-0.79,12.13,68.84
$PJCIFN2,08/06/2025 19:15:00,229.73,227.67,229.10,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.23,90.20,8.99,61.89,40.69,4.26,17.81,73.87,7.82,78.34,3.71,10.16,31.95,-3.96,10.15,65.32,13.20,82.87,6.19,23.85,36.35,0.29,13.10,69.81
$PJCIFN2,08/06/2025 19:16:00,229.86,228.06,229.15,0.07,0.39,0.05,0.27,0.18,0.03,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,89.27,11.36,62.23,41.34,6.63,14.29,74.33,9.60,77.80,0.77,8.97,33.03,-6.33,8.99,67.01,12.71,82.59,6.08,21.90,35.95,-0.61,12.46,69.59
$PJCIFN2,08/06/2025 19:17:00,229.73,228.06,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.31,0.04,0.34,-0.00,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,15.52,89.66,10.17,61.17,40.05,3.10,17.81,72.02,9.60,77.30,-0.41,10.16,32.42,-5.72,10.71,65.29,12.33,82.09,5.16,21.62,35.71,-0.29,12.30,68.89
$PJCIFN2,08/06/2025 19:18:00,229.73,228.18,229.02,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,90.15,11.96,62.89,39.47,1.93,16.60,75.55,10.17,78.52,1.35,8.98,31.91,-8.09,10.17,64.29,12.97,82.90,6.50,22.86,36.55,0.04,12.90,69.32
$PJCIFN2,08/06/2025 19:19:00,229.98,227.93,229.07,0.07,0.40,0.05,0.37,0.17,0.02,0.06,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.09,90.63,11.96,85.27,38.97,5.45,13.71,72.65,10.18,76.37,0.18,8.40,28.84,-3.36,7.81,63.05,12.61,82.05,6.36,29.36,35.63,-0.33,12.17,69.06
$PJCIFN2,08/06/2025 19:20:00,229.73,228.18,229.16,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.79,92.01,9.60,64.13,40.66,3.10,16.63,76.64,10.16,75.41,1.94,11.93,31.91,-5.15,8.39,63.74,13.17,82.98,6.17,24.81,36.12,-0.11,12.63,69.49
$PJCIFN2,08/06/2025 19:21:00,229.73,228.06,229.05,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.61,9.02,61.75,41.27,2.52,15.46,74.41,10.15,77.30,3.71,10.14,31.29,-6.30,8.40,65.54,12.97,82.85,6.39,22.06,36.15,-0.25,12.61,69.57
$PJCIFN2,08/06/2025 19:22:00,229.86,228.18,229.13,0.08,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.28,90.78,9.59,61.72,40.85,3.10,14.85,74.37,8.40,77.13,1.35,9.00,31.36,-2.79,8.40,64.29,12.57,82.39,5.91,21.99,36.00,-0.33,12.38,69.49
$PJCIFN2,08/06/2025 19:23:00,229.73,227.93,229.03,0.07,0.40,0.04,0.28,0.18,0.02,0.09,0.32,0.05,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,92.06,10.20,62.82,41.88,4.86,20.72,73.70,10.75,77.58,1.93,6.63,30.75,-2.78,6.64,65.40,12.81,83.35,6.43,22.02,36.39,0.11,12.94,69.39
$PJCIFN2,08/06/2025 19:24:00,229.73,228.06,229.09,0.07,0.45,0.05,0.37,0.18,0.01,0.06,0.33,0.04,0.32,0.02,0.05,0.13,-0.02,0.03,0.27,0.06,0.37,0.03,0.14,0.16,-0.00,0.05,0.30,15.46,102.20,12.55,85.31,41.70,1.93,14.86,74.63,8.41,73.18,3.70,11.35,30.16,-5.73,6.04,61.39,12.76,84.40,6.36,32.30,35.67,-0.04,12.55,68.87
$PJCIFN2,08/06/2025 19:25:00,230.24,227.93,229.14,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.74,90.94,8.44,62.20,39.03,3.10,13.75,73.11,10.77,76.80,1.35,10.17,30.11,-2.20,10.16,63.12,12.39,82.76,5.92,22.97,35.59,-0.33,12.18,69.01
$PJCIFN2,08/06/2025 19:26:00,229.73,227.67,229.06,0.07,0.40,0.05,0.27,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.02,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,91.37,10.79,61.27,42.35,5.45,17.11,73.78,7.80,78.34,1.35,5.46,28.38,-2.78,8.96,66.65,13.06,83.27,6.80,22.73,36.32,0.52,12.93,70.21
$PJCIFN2,08/06/2025 19:27:00,229.73,228.18,229.11,0.07,0.40,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,15.52,91.81,9.60,62.34,42.35,4.28,15.47,74.12,10.18,75.45,3.11,8.40,30.13,-2.20,8.97,65.43,12.50,82.35,6.17,21.45,35.91,-0.17,12.65,69.27
$PJCIFN2,08/06/2025 19:28:00,229.73,228.18,229.05,0.07,0.43,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,15.45,98.49,8.99,61.68,41.23,1.34,14.87,74.92,10.18,75.62,4.28,9.56,29.56,-4.55,10.15,64.37,12.38,82.34,5.81,21.69,35.72,-0.10,12.49,69.24
$PJCIFN2,08/06/2025 19:29:00,229.73,228.06,229.08,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,91.81,7.83,82.92,41.81,2.51,14.86,73.11,10.77,74.36,1.94,10.16,32.44,-1.60,8.99,63.70,12.83,83.06,6.05,29.93,36.06,0.28,12.71,69.55
$PJCIFN2,08/06/2025 19:30:00,229.73,228.06,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,89.86,7.80,63.99,41.25,2.51,14.88,74.79,10.17,76.16,3.70,10.73,31.96,-3.37,6.04,60.56,12.84,82.63,5.76,22.92,35.73,-0.24,12.01,69.22
$PJCIFN2,08/06/2025 19:31:00,229.73,228.31,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,90.94,9.01,63.48,40.75,2.51,20.76,73.70,8.40,75.53,2.53,9.57,31.30,-5.12,9.58,66.42,12.84,83.21,6.05,23.14,35.81,-0.08,12.60,69.46
$PJCIFN2,08/06/2025 19:32:00,229.73,228.06,229.06,0.08,0.41,0.04,0.27,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.12,-0.03,0.02,0.28,0.06,0.36,0.03,0.09,0.15,-0.00,0.05,0.30,18.98,93.40,8.41,61.23,40.73,3.10,18.89,72.10,8.99,77.04,3.12,8.97,28.38,-7.49,4.29,63.70,12.91,83.26,5.79,21.38,35.42,-0.36,11.93,69.06
$PJCIFN2,08/06/2025 19:33:00,229.73,228.06,229.06,0.08,0.41,0.05,0.28,0.18,0.03,0.08,0.33,0.02,0.33,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.88,93.88,10.76,64.21,41.23,6.04,19.03,75.97,5.47,75.62,1.93,8.38,30.66,-9.84,10.14,65.47,13.28,84.00,6.06,22.05,36.21,-0.30,12.91,69.37
$PJCIFN2,08/06/2025 19:34:00,229.73,228.18,229.10,0.08,0.41,0.04,0.37,0.17,0.01,0.09,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.84,94.58,10.18,85.17,39.42,3.10,21.29,73.11,10.74,77.89,3.70,11.33,31.32,-2.20,7.82,63.63,13.14,83.86,6.33,30.18,35.88,0.33,12.70,69.44
$PJCIFN2,08/06/2025 19:35:00,229.98,227.54,229.00,0.07,0.39,0.05,0.29,0.18,0.03,0.07,0.32,0.02,0.32,0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,90.25,10.76,67.18,40.64,7.81,16.61,73.54,4.87,72.97,1.35,8.40,31.91,-6.91,7.22,63.60,11.99,83.17,5.73,24.00,35.81,-0.32,12.12,69.33
$PJCIFN2,08/06/2025 19:36:00,230.37,227.93,229.13,0.09,0.45,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.30,103.90,8.44,63.58,40.78,3.10,16.01,73.07,8.41,79.52,1.95,8.97,31.98,-3.37,4.86,66.57,13.09,85.68,6.13,23.99,36.58,0.26,12.62,69.73
$PJCIFN2,08/06/2025 19:37:00,229.86,227.67,229.10,0.08,0.41,0.07,0.29,0.18,0.03,0.08,0.31,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.28,93.45,16.03,65.05,41.72,6.06,18.38,71.94,8.42,76.67,2.53,8.97,30.72,-4.54,6.64,65.40,12.73,83.81,6.07,23.35,36.11,-0.21,12.37,69.24
$PJCIFN2,08/06/2025 19:38:00,230.11,228.06,229.01,0.07,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,16.11,91.48,10.19,61.79,40.08,5.43,14.88,72.40,6.04,75.58,1.94,8.97,28.94,-4.55,9.53,66.13,12.29,83.33,5.81,21.47,35.95,-0.43,12.12,69.02
$PJCIFN2,08/06/2025 19:39:00,229.98,228.06,229.06,0.07,0.40,0.05,0.35,0.18,0.02,0.07,0.32,0.03,0.35,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.72,91.42,10.78,79.22,40.64,4.27,15.49,73.83,6.06,79.70,0.18,9.59,30.15,-3.95,9.58,63.12,12.91,84.38,6.15,30.57,36.31,-0.09,12.86,69.37
$PJCIFN2,08/06/2025 19:40:00,229.98,228.06,229.03,0.08,0.40,0.05,0.28,0.21,0.02,0.07,0.32,0.02,0.34,0.00,0.04,0.14,-0.03,0.04,0.25,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,18.46,91.48,10.80,63.00,47.07,5.46,15.40,72.61,3.71,78.48,0.18,10.16,31.96,-7.48,10.15,58.48,12.48,83.81,5.53,23.71,35.81,-0.29,12.36,69.09
$PJCIFN2,08/06/2025 19:41:00,229.60,227.93,229.00,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,91.42,11.37,64.03,40.14,2.51,17.79,72.65,6.03,79.93,1.94,10.69,32.37,-5.13,9.57,67.20,12.61,84.51,6.01,22.37,36.57,-0.08,12.95,69.72
$PJCIFN2,08/06/2025 19:42:00,229.73,228.06,229.00,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,16.09,91.58,10.17,63.58,40.10,4.87,14.29,73.78,9.59,78.89,1.36,8.38,33.05,-2.78,8.41,65.98,12.57,84.22,6.10,23.33,36.48,0.03,12.22,69.61
$PJCIFN2,08/06/2025 19:43:00,229.86,227.67,228.97,0.06,0.40,0.06,0.28,0.20,0.01,0.08,0.34,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,14.31,91.91,13.08,63.48,45.97,1.93,17.71,77.27,9.00,77.34,-0.99,9.56,31.23,-5.72,9.54,62.56,12.37,84.06,5.46,21.61,36.27,-0.59,12.33,69.06
$PJCIFN2,08/06/2025 19:44:00,229.73,228.06,229.08,0.08,0.41,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.45,95.17,7.84,83.95,40.64,1.93,14.82,73.58,10.17,77.63,3.12,10.73,29.51,-2.78,8.40,65.83,13.36,85.02,6.27,30.21,36.06,0.39,12.98,70.03
$PJCIFN2,08/06/2025 19:45:00,229.73,228.06,229.11,0.07,0.41,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,94.69,9.02,65.86,41.23,1.93,14.86,73.62,7.23,76.75,4.31,10.13,32.42,-3.96,6.63,66.17,12.80,84.51,6.01,25.06,36.31,-0.27,12.70,69.46
$PJCIFN2,08/06/2025 19:46:00,229.73,228.06,229.05,0.07,0.40,0.04,0.36,0.18,0.02,0.08,0.31,0.05,0.35,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,90.78,10.19,81.61,40.78,4.29,18.33,71.82,10.72,80.15,4.28,9.58,31.87,-4.54,7.81,65.80,12.76,84.53,5.85,22.70,35.88,-0.22,12.42,68.97
$PJCIFN2,08/06/2025 19:47:00,229.73,228.18,229.03,0.08,0.40,0.04,0.29,0.17,0.01,0.09,0.34,0.04,0.35,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,18.42,92.06,10.18,65.20,39.53,2.52,20.07,78.27,9.58,80.69,3.12,6.63,31.82,-1.61,6.61,65.98,13.28,85.20,6.15,22.02,36.19,0.36,13.07,69.75
$PJCIFN2,08/06/2025 19:48:00,229.73,227.54,228.96,0.07,0.45,0.05,0.28,0.17,0.01,0.07,0.32,0.02,0.35,0.01,0.02,0.14,-0.04,0.04,0.28,0.05,0.38,0.02,0.10,0.16,-0.00,0.05,0.30,16.66,103.49,11.30,62.68,38.94,1.92,15.47,72.69,5.44,79.70,1.94,4.27,32.57,-8.06,9.60,64.74,12.03,85.88,5.68,21.79,35.97,-0.89,12.24,69.06
$PJCIFN2,08/06/2025 19:49:00,229.73,227.80,229.04,0.08,0.41,0.04,0.36,0.19,0.03,0.08,0.32,0.03,0.35,-0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.30,19.06,94.00,9.60,82.24,42.54,6.62,17.84,74.37,7.24,80.06,-1.00,6.63,32.46,-6.88,10.13,64.70,12.78,84.52,6.46,30.91,36.73,0.27,12.79,69.58
$PJCIFN2,08/06/2025 19:50:00,229.86,228.18,229.09,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.65,91.42,11.37,64.03,41.27,4.26,14.81,73.66,10.77,79.65,1.36,10.74,33.09,-5.72,8.99,64.26,13.31,84.13,5.94,24.67,36.58,0.16,12.67,69.28
$PJCIFN2,08/06/2025 19:51:00,229.86,227.93,229.07,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.02,0.10,0.16,0.00,0.05,0.30,17.26,91.96,10.78,63.03,41.74,4.87,16.04,74.25,9.61,73.77,1.35,9.57,31.86,-4.54,9.58,64.95,12.55,84.16,5.57,21.94,36.43,0.22,12.52,69.41
$PJCIFN2,08/06/2025 19:52:00,229.86,227.80,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.12,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.76,9.62,62.37,41.25,2.51,16.62,74.84,10.75,75.58,3.11,10.74,26.66,-2.78,10.76,65.43,12.88,83.77,6.15,22.32,36.46,0.29,12.97,70.03
$PJCIFN2,08/06/2025 19:53:00,229.73,228.06,229.04,0.07,0.40,0.03,0.28,0.19,0.02,0.07,0.32,0.04,0.32,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.67,91.17,7.81,63.51,43.55,4.27,16.60,73.54,9.58,74.44,2.53,7.82,30.75,-1.60,8.41,66.61,12.29,83.54,5.55,23.05,35.64,-0.11,12.19,69.67
$PJCIFN2,08/06/2025 19:54:00,229.73,227.80,229.09,0.08,0.42,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,17.86,96.19,11.96,64.50,40.12,4.28,15.46,75.76,8.37,77.43,4.87,10.14,31.36,-3.94,6.63,65.51,12.99,84.15,7.73,23.75,36.43,0.04,12.32,69.66
$PJCIFN2,08/06/2025 19:55:00,229.98,228.06,229.14,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.47,89.71,11.94,65.82,40.62,2.52,14.28,72.61,7.21,78.74,2.53,10.73,31.36,-4.54,7.82,65.14,13.02,83.31,7.17,28.63,35.73,-0.29,11.91,69.07
$PJCIFN2,08/06/2025 19:56:00,229.86,227.93,229.06,0.08,0.39,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.05,88.63,11.31,62.37,41.27,4.84,14.86,73.70,8.98,78.61,4.30,11.33,31.30,-3.36,9.59,66.97,13.07,83.27,7.67,23.13,36.51,0.15,12.73,69.41
$PJCIFN2,08/06/2025 19:57:00,229.73,228.06,229.08,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.31,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,90.68,11.94,65.27,40.05,4.86,16.04,71.98,8.99,78.43,0.18,11.33,33.07,-3.96,10.16,64.26,12.67,82.78,7.33,23.67,36.08,0.55,12.62,69.57
$PJCIFN2,08/06/2025 19:58:00,229.73,228.06,229.10,0.06,0.39,0.05,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.58,12.49,82.28,39.51,2.51,15.43,72.61,10.15,78.75,1.94,11.93,32.50,-3.37,9.57,62.42,12.57,82.54,7.25,27.32,35.84,-0.10,12.38,68.98
$PJCIFN2,08/06/2025 19:59:00,229.86,228.06,229.12,0.06,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.34,0.03,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.66,11.35,65.82,41.23,3.69,16.60,76.60,10.78,77.84,6.06,12.52,28.43,-3.96,9.59,64.29,13.02,82.84,7.95,24.36,36.67,0.26,13.03,70.02
$PJCIFN2,08/06/2025 20:00:00,229.73,227.93,229.08,0.07,0.44,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,100.36,9.02,64.65,41.81,3.70,14.85,72.65,9.55,74.94,4.30,11.33,32.97,-2.78,9.55,63.78,12.67,83.70,7.08,28.61,36.03,-0.21,12.35,69.47
$PJCIFN2,08/06/2025 20:01:00,229.86,227.80,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.48,89.41,10.18,63.44,40.75,1.34,19.49,73.07,9.57,76.88,4.90,10.78,29.57,-2.78,7.24,66.72,12.69,82.29,7.66,23.57,36.30,0.03,13.07,69.69
$PJCIFN2,08/06/2025 20:02:00,229.86,228.06,229.12,0.07,0.39,0.04,0.35,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,15.48,89.61,9.59,79.40,43.45,2.52,16.63,73.07,8.99,76.37,4.88,7.20,31.84,-2.78,6.04,64.95,12.73,82.67,7.68,29.05,37.35,0.03,12.52,69.48
$PJCIFN2,08/06/2025 20:03:00,229.98,228.18,229.20,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.89,89.71,9.60,64.72,39.47,2.51,15.40,72.14,9.57,77.30,5.48,9.58,33.05,-3.37,8.37,66.06,12.60,81.89,6.97,24.53,35.83,-0.50,12.26,69.02
$PJCIFN2,08/06/2025 20:04:00,229.73,228.31,229.15,0.07,0.39,0.04,0.36,0.17,0.03,0.07,0.31,0.03,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,89.41,9.61,82.96,39.44,7.22,16.63,72.10,6.04,78.84,3.71,11.35,33.66,-4.54,8.41,64.84,12.53,82.21,5.95,28.04,36.11,-0.02,12.51,69.15
$PJCIFN2,08/06/2025 20:05:00,229.98,228.06,229.13,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.81,89.76,11.95,63.55,40.08,4.87,17.24,72.91,9.60,77.08,3.71,11.35,32.48,-6.31,7.22,66.38,12.87,82.40,6.56,25.75,36.35,0.40,12.80,69.54
$PJCIFN2,08/06/2025 20:06:00,229.60,228.06,229.13,0.07,0.39,0.05,0.29,0.18,0.03,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,89.61,10.79,65.57,41.79,6.64,14.30,72.61,9.00,77.34,0.18,8.41,31.36,-2.78,6.62,66.61,12.22,82.00,5.95,27.38,36.03,-0.20,12.17,69.68
$PJCIFN2,08/06/2025 20:07:00,229.86,227.93,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,89.61,10.15,62.96,41.93,4.86,17.79,74.37,9.03,77.84,1.95,11.93,32.53,-2.79,7.22,64.95,12.90,82.56,6.30,23.57,36.38,-0.03,12.50,69.35
$PJCIFN2,08/06/2025 20:08:00,229.86,228.06,229.13,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.39,89.27,9.60,84.49,40.80,3.09,17.81,74.29,10.19,78.21,2.53,10.16,31.93,-3.96,9.58,62.42,13.07,82.64,6.03,27.34,36.35,0.25,12.88,69.37
$PJCIFN2,08/06/2025 20:09:00,229.86,228.18,229.14,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,92.01,7.83,63.58,40.64,2.52,14.84,73.11,9.00,75.24,1.94,10.73,31.93,-2.19,10.75,62.53,12.48,82.25,5.34,23.40,36.10,-0.45,12.24,69.00
$PJCIFN2,08/06/2025 20:10:00,229.98,227.80,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,89.61,9.59,84.19,40.66,1.93,17.77,72.65,9.57,76.04,3.69,12.50,31.32,-2.19,7.81,65.36,12.96,82.70,6.25,29.35,36.04,0.13,12.80,69.41
$PJCIFN2,08/06/2025 20:11:00,229.73,228.06,229.15,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,90.78,8.41,65.27,41.23,2.51,15.97,74.16,10.75,76.80,4.88,11.92,32.50,-6.90,8.40,65.43,12.83,82.54,6.30,24.16,36.14,-0.09,12.68,69.60
$PJCIFN2,08/06/2025 20:12:00,229.73,228.18,229.10,0.06,0.44,0.04,0.31,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.27,101.49,8.41,70.20,39.44,1.33,16.05,71.43,10.17,77.93,1.94,9.00,31.96,-2.19,7.22,65.98,12.34,83.74,5.67,25.89,35.87,-0.55,11.99,68.95
$PJCIFN2,08/06/2025 20:13:00,229.73,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.70,89.66,8.41,65.86,40.08,1.93,17.24,72.57,10.20,77.93,1.95,8.99,32.52,-1.61,8.40,66.57,12.93,82.81,6.40,24.61,36.17,0.17,12.45,69.62
$PJCIFN2,08/06/2025 20:14:00,229.86,227.54,229.08,0.08,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.02,0.34,0.02,0.03,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.86,89.12,8.42,86.34,39.44,1.92,16.63,73.03,5.47,77.80,4.30,6.03,33.03,-5.72,8.37,62.28,12.19,82.35,6.15,27.05,35.74,-0.44,12.27,69.25
$PJCIFN2,08/06/2025 20:15:00,229.73,227.80,229.14,0.07,0.39,0.05,0.29,0.17,0.01,0.08,0.31,0.01,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,89.81,10.77,65.35,39.51,2.51,17.22,71.98,2.52,78.52,3.71,9.00,31.91,-2.18,10.15,66.72,12.67,82.73,6.45,23.62,36.08,0.20,12.74,69.38
$PJCIFN2,08/06/2025 20:16:00,229.86,228.06,229.15,0.09,0.39,0.05,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.66,89.32,11.33,78.81,38.90,3.10,14.90,72.32,8.99,77.89,3.12,11.91,31.32,-3.36,7.24,64.84,12.66,82.64,6.42,27.52,35.87,-0.06,12.60,69.14
$PJCIFN2,08/06/2025 20:17:00,229.73,228.18,229.14,0.08,0.39,0.05,0.28,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.28,89.71,11.36,63.62,39.62,3.69,14.84,71.19,9.58,77.08,3.71,9.59,31.95,-3.96,10.12,66.13,12.37,82.25,6.06,23.22,35.93,-0.40,12.34,68.81
$PJCIFN2,08/06/2025 20:18:00,229.86,228.06,229.13,0.06,0.39,0.04,0.35,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,90.50,10.19,79.85,42.94,4.87,16.61,73.45,9.00,77.89,3.12,11.93,31.87,-4.55,10.15,64.77,12.74,83.15,6.75,27.13,36.51,0.07,12.84,69.40
$PJCIFN2,08/06/2025 20:19:00,230.11,228.31,229.13,0.07,0.40,0.05,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.60,90.58,12.52,62.30,38.99,3.10,15.47,72.65,7.83,77.97,0.18,11.33,30.75,-4.54,10.71,66.61,12.55,82.61,5.79,23.51,35.96,-0.37,12.33,69.45
$PJCIFN2,08/06/2025 20:20:00,229.98,227.54,229.13,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,92.45,9.59,82.52,41.77,3.10,15.47,74.41,10.77,77.32,0.76,13.11,31.23,-3.36,10.72,64.18,12.99,82.92,6.02,28.11,36.29,0.16,12.92,69.50
$PJCIFN2,08/06/2025 20:21:00,229.86,227.93,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,90.20,9.57,65.24,40.01,2.51,14.30,74.33,9.60,78.93,3.71,11.37,32.48,-1.61,10.77,65.58,13.03,83.57,6.27,25.45,36.33,0.31,12.85,69.58
$PJCIFN2,08/06/2025 20:22:00,229.98,228.18,229.17,0.08,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,-0.00,0.05,0.12,-0.01,0.03,0.28,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,17.28,90.94,7.84,64.90,40.03,2.51,14.30,73.15,9.00,78.43,-0.41,11.34,27.89,-2.19,7.19,63.33,12.30,83.21,5.53,27.20,35.35,-0.35,12.27,68.80
$PJCIFN2,08/06/2025 20:23:00,229.73,228.06,229.16,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,91.63,11.37,63.58,41.20,3.68,16.06,74.46,10.76,79.06,1.95,11.93,31.87,-2.19,10.77,65.47,13.33,83.89,6.09,23.64,36.64,0.43,12.73,69.92
$PJCIFN2,08/06/2025 20:24:00,229.73,228.06,229.14,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,101.96,8.43,83.90,39.47,1.34,14.89,75.05,8.99,76.25,3.71,10.76,31.32,-2.19,6.04,64.15,12.53,84.94,5.79,27.76,35.76,-0.37,12.08,69.46
$PJCIFN2,08/06/2025 20:25:00,229.73,228.06,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.52,90.84,9.00,64.65,40.73,1.92,15.47,75.97,7.23,77.30,3.71,11.31,31.36,-3.96,9.60,63.38,13.08,84.01,6.49,24.91,36.26,0.15,12.81,69.60
$PJCIFN2,08/06/2025 20:26:00,229.73,228.06,229.05,0.07,0.40,0.04,0.36,0.19,0.02,0.08,0.32,0.04,0.35,-0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,91.48,8.42,82.82,42.59,3.70,17.16,73.66,9.00,79.34,-1.59,10.16,31.75,-2.18,10.13,64.11,12.77,84.15,5.67,28.16,36.01,-0.10,12.48,69.32
$PJCIFN2,08/06/2025 20:27:00,229.73,228.18,229.12,0.07,0.40,0.05,0.29,0.18,0.01,0.06,0.33,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,90.89,11.93,65.86,40.75,3.10,14.87,75.30,10.19,76.12,3.71,11.33,30.08,-5.71,10.16,65.25,12.69,83.84,5.98,24.04,35.84,-0.07,12.41,69.54
$PJCIFN2,08/06/2025 20:28:00,229.86,228.18,229.08,0.06,0.41,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,95.12,9.00,80.52,40.19,2.50,16.06,72.83,8.42,79.06,0.77,11.32,31.34,-4.55,10.77,65.51,12.38,84.44,5.96,27.43,36.14,-0.01,12.80,69.18
$PJCIFN2,08/06/2025 20:29:00,229.98,228.06,229.08,0.06,0.40,0.04,0.29,0.20,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.12,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.15,-0.00,0.05,0.30,14.87,91.65,9.01,65.35,44.75,2.52,13.72,73.11,9.56,76.75,1.94,11.34,28.41,-2.19,10.73,65.36,12.14,83.77,5.56,23.24,35.29,-0.41,12.20,69.49
$PJCIFN2,08/06/2025 20:30:00,230.11,227.80,229.06,0.07,0.42,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,16.07,95.60,10.17,85.22,42.52,1.34,16.63,73.49,10.16,80.24,4.29,11.93,31.82,-3.37,7.82,66.65,13.02,84.59,6.17,27.38,36.71,0.01,12.45,69.50
$PJCIFN2,08/06/2025 20:31:00,229.73,227.93,229.12,0.07,0.41,0.04,0.30,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,93.14,8.41,67.62,44.23,2.51,17.81,73.15,9.61,77.17,1.94,11.93,31.32,-2.78,10.73,63.38,12.58,84.43,5.77,25.18,36.40,-0.06,12.61,69.10
$PJCIFN2,08/06/2025 20:32:00,229.73,228.18,229.08,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,91.96,8.44,72.23,40.01,1.92,16.05,72.53,10.17,77.43,3.71,10.74,29.42,-2.20,6.62,65.36,12.39,84.11,5.73,26.96,35.65,-0.30,12.19,69.03
$PJCIFN2,08/06/2025 20:33:00,229.60,228.18,229.11,0.07,0.41,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.49,95.06,8.42,63.51,44.31,2.51,17.23,72.53,10.77,78.43,0.76,11.34,31.30,-2.19,9.59,64.29,12.94,85.00,6.25,23.89,37.02,0.37,12.95,69.53
$PJCIFN2,08/06/2025 20:34:00,229.73,227.93,229.09,0.06,0.41,0.05,0.36,0.17,0.01,0.06,0.32,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.25,93.25,10.78,82.19,39.62,3.11,14.30,72.95,9.55,77.39,-0.41,8.41,30.75,-5.13,9.58,64.84,12.14,84.53,5.46,27.51,35.72,-0.31,12.35,69.20
$PJCIFN2,08/06/2025 20:35:00,229.86,228.06,229.12,0.08,0.41,0.04,0.28,0.19,0.01,0.06,0.32,0.03,0.33,-0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,17.28,92.98,10.19,63.51,43.16,3.10,14.30,73.66,7.80,76.25,-1.00,11.35,29.59,-2.77,7.82,65.40,12.90,84.25,6.04,24.07,36.13,0.26,12.59,69.65
$PJCIFN2,08/06/2025 20:36:00,229.98,227.80,229.11,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,-0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.47,101.20,6.67,81.11,41.20,2.51,14.31,74.16,10.75,79.11,-1.59,10.73,30.16,-1.61,10.15,66.38,12.74,85.76,5.35,27.85,35.89,-0.30,12.30,69.44
$PJCIFN2,08/06/2025 20:37:00,229.73,227.93,229.10,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,16.70,91.32,9.02,64.72,42.50,2.50,14.89,72.24,10.77,79.15,0.18,8.41,31.32,-1.61,9.60,67.23,13.05,84.61,6.04,24.41,36.56,0.31,12.59,69.75
$PJCIFN2,08/06/2025 20:38:00,229.73,228.06,229.08,0.08,0.40,0.03,0.33,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,17.24,90.94,7.84,75.41,41.95,4.26,14.30,72.48,9.00,78.56,3.11,11.34,32.99,-2.19,10.70,65.47,12.71,84.31,5.87,27.90,36.52,0.19,12.60,69.40
$PJCIFN2,08/06/2025 20:39:00,229.86,228.06,229.05,0.06,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,91.81,10.18,65.27,42.42,2.51,18.37,72.57,10.74,78.02,1.94,9.58,30.66,-5.72,10.71,64.33,12.45,83.66,5.89,23.85,35.89,-0.57,12.48,68.86
$PJCIFN2,08/06/2025 20:40:00,229.73,228.18,229.07,0.08,0.41,0.04,0.37,0.19,0.02,0.09,0.33,0.04,0.35,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.79,94.37,9.59,84.00,43.01,4.26,19.58,74.58,9.00,79.74,2.53,12.51,30.11,-3.96,5.46,64.84,13.17,84.31,5.93,27.73,36.33,0.10,12.90,70.09
$PJCIFN2,08/06/2025 20:41:00,229.60,228.06,229.12,0.08,0.40,0.03,0.28,0.19,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,18.43,92.50,7.83,62.89,43.50,1.34,14.86,74.84,7.25,78.43,3.12,10.74,30.11,-5.72,8.39,65.51,12.30,83.69,5.73,24.25,35.99,-0.36,12.48,69.67
$PJCIFN2,08/06/2025 20:42:00,229.86,228.18,229.07,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.90,90.84,8.39,82.82,41.27,1.92,14.81,73.49,10.16,76.12,1.95,11.36,32.44,-3.96,8.96,63.63,12.75,83.74,6.17,28.15,36.60,0.08,12.63,69.68
$PJCIFN2,08/06/2025 20:43:00,229.60,227.67,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.05,0.13,-0.03,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,90.40,10.17,64.10,40.21,3.69,16.60,76.10,5.44,76.75,1.36,10.75,30.18,-6.31,10.73,63.15,12.20,83.02,5.74,23.74,35.63,-0.41,12.54,69.08
$PJCIFN2,08/06/2025 20:44:00,229.86,228.06,229.17,0.08,0.40,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.87,90.89,10.18,80.30,40.85,3.70,17.20,74.92,9.60,79.20,2.54,11.33,31.75,-2.78,8.98,64.99,13.04,83.54,6.34,28.03,36.74,0.21,12.78,69.53
$PJCIFN2,08/06/2025 20:45:00,229.86,227.93,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.12,89.02,9.59,62.93,40.57,4.27,18.39,75.00,9.55,77.93,3.12,10.76,32.44,-4.54,8.40,65.51,12.73,83.40,6.19,23.92,36.47,-0.01,12.78,69.71
$PJCIFN2,08/06/2025 20:46:00,229.98,227.93,229.16,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.77,89.17,9.60,84.63,40.03,1.92,16.06,72.06,10.20,79.02,1.94,10.76,32.55,-3.96,10.17,62.74,12.30,83.11,5.60,28.05,35.60,-0.13,12.52,69.01
$PJCIFN2,08/06/2025 20:47:00,229.86,228.06,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.12,9.62,63.48,39.42,1.92,14.88,71.98,9.58,78.61,-1.59,11.36,32.50,-5.14,8.98,65.47,12.46,82.75,5.70,23.78,36.03,-0.25,12.35,68.93
$PJCIFN2,08/06/2025 20:48:00,229.73,228.06,229.13,0.07,0.45,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,0.00,0.06,0.30,15.44,103.61,9.62,68.36,40.59,1.92,17.14,73.28,8.99,78.48,0.77,11.36,33.56,-2.19,10.74,66.68,13.10,84.93,5.62,28.07,36.52,0.25,13.00,69.65
$PJCIFN2,08/06/2025 20:49:00,229.98,228.06,229.18,0.06,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.95,88.63,10.74,62.93,42.50,3.67,17.76,72.28,10.19,78.02,-0.41,10.18,31.87,-5.71,9.01,65.54,12.57,82.35,5.44,23.53,35.68,-0.45,12.03,69.05
$PJCIFN2,08/06/2025 20:50:00,229.86,228.06,229.14,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.45,90.04,10.18,82.96,39.99,3.69,17.20,73.11,11.35,78.06,2.53,10.18,31.87,-3.96,10.76,66.61,13.56,82.50,5.97,27.75,36.48,0.24,13.00,69.98
$PJCIFN2,08/06/2025 20:51:00,229.86,227.93,229.20,0.06,0.38,0.04,0.30,0.18,0.02,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,86.13,9.01,67.81,40.10,5.44,14.87,71.43,8.96,77.34,1.94,10.74,33.09,-3.96,10.18,64.37,12.64,81.11,5.76,24.07,35.86,-0.16,12.50,69.45
$PJCIFN2,08/06/2025 20:52:00,230.11,228.06,229.14,0.07,0.38,0.03,0.37,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,87.65,7.25,84.87,40.71,4.27,14.30,73.07,7.82,77.76,2.52,10.18,30.75,-3.37,7.82,66.93,12.43,81.00,5.58,28.00,35.87,-0.23,12.17,69.46
$PJCIFN2,08/06/2025 20:53:00,229.86,227.80,229.16,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.47,87.26,10.76,63.92,40.55,3.69,16.07,74.33,8.96,75.58,4.30,8.98,31.32,-4.55,9.57,63.78,12.95,81.40,6.63,24.63,36.50,0.22,12.85,69.57
$PJCIFN2,08/06/2025 20:54:00,229.73,228.18,229.07,0.08,0.38,0.05,0.30,0.18,0.03,0.07,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,87.89,11.97,69.69,40.01,6.03,16.56,72.06,7.24,77.58,4.29,8.98,32.48,-2.77,9.56,65.36,12.62,81.00,6.24,27.45,36.03,-0.05,12.65,69.57
$PJCIFN2,08/06/2025 20:55:00,230.11,227.93,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,86.18,8.98,64.17,41.32,2.52,16.63,74.04,4.29,75.95,0.76,7.80,31.32,-2.19,8.38,65.29,12.11,80.71,5.44,23.30,35.76,-0.16,12.28,69.22
$PJCIFN2,08/06/2025 20:56:00,229.86,228.18,229.15,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.29,87.11,8.44,82.78,40.10,3.10,17.81,74.79,8.40,76.21,4.28,11.33,33.14,-2.78,9.58,67.27,13.26,81.52,6.25,28.81,36.78,0.29,12.98,69.78
$PJCIFN2,08/06/2025 20:57:00,229.86,227.93,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.12,86.81,9.00,63.44,39.99,1.93,20.20,72.53,8.40,76.67,3.12,9.55,31.34,-5.72,5.46,65.32,12.26,80.64,5.83,23.57,35.67,-0.43,12.57,69.07
$PJCIFN2,08/06/2025 20:58:00,229.86,227.80,229.09,0.06,0.38,0.04,0.35,0.17,0.01,0.09,0.32,0.02,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.12,0.15,-0.00,0.06,0.30,14.88,88.09,10.18,80.07,38.99,1.93,20.18,73.62,3.69,75.16,3.11,10.74,31.80,-6.30,7.81,66.53,11.75,80.81,5.92,27.42,35.43,-0.49,13.05,69.30
$PJCIFN2,08/06/2025 20:59:00,229.86,227.93,229.08,0.07,0.38,0.03,0.30,0.18,0.01,0.09,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.12,87.99,7.85,67.58,41.13,1.93,20.75,74.25,7.82,74.65,3.10,11.92,31.96,-4.54,5.45,66.50,12.61,81.27,6.03,24.10,36.55,0.06,12.63,69.47
$PJCIFN2,08/06/2025 21:00:00,230.37,228.18,229.15,0.09,0.43,0.04,0.33,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.30,99.27,10.14,76.38,40.10,2.53,17.81,74.88,7.80,77.04,1.95,8.99,31.32,-3.96,8.41,66.42,13.25,82.96,5.94,28.40,36.06,-0.15,12.42,69.55
$PJCIFN2,08/06/2025 21:01:00,229.86,228.31,229.15,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.71,89.76,9.03,67.62,41.84,3.69,16.59,72.69,10.19,76.29,1.94,11.91,31.87,-2.77,6.62,64.29,13.07,81.64,6.22,24.44,36.15,0.18,12.67,69.51
$PJCIFN2,08/06/2025 21:02:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.32,-0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,87.26,7.84,84.04,40.75,3.09,14.88,72.57,10.20,73.18,-0.41,11.34,28.97,-3.96,10.17,65.87,12.59,80.63,5.89,29.82,35.65,-0.08,12.27,69.38
$PJCIFN2,08/06/2025 21:03:00,230.11,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.96,87.40,7.81,64.06,39.99,3.68,14.30,76.34,10.19,77.08,2.52,10.74,29.57,-1.61,9.01,61.91,12.51,80.70,5.88,24.09,35.82,-0.17,12.15,69.22
$PJCIFN2,08/06/2025 21:04:00,229.73,228.18,229.11,0.08,0.38,0.05,0.30,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.27,87.65,11.93,67.62,40.78,3.70,14.89,76.60,9.00,77.30,1.36,10.16,30.06,-3.96,10.74,65.29,12.97,81.46,6.44,27.70,35.64,0.44,12.76,69.41
$PJCIFN2,08/06/2025 21:05:00,229.73,228.44,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.16,9.00,63.51,41.79,2.51,17.24,75.34,10.75,77.08,2.53,11.35,29.54,-3.96,7.81,64.81,12.42,81.13,6.08,24.07,35.57,-0.51,12.36,69.10
$PJCIFN2,08/06/2025 21:06:00,229.86,228.18,229.12,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.33,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,88.28,9.61,79.35,40.01,2.50,15.47,73.96,10.78,74.94,-0.41,11.92,31.98,-2.19,10.16,63.12,13.02,81.44,6.06,27.79,36.49,0.08,12.65,69.69
$PJCIFN2,08/06/2025 21:07:00,229.86,228.18,229.10,0.07,0.39,0.05,0.28,0.20,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.02,0.27,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,16.10,89.27,12.55,63.00,45.44,5.45,14.24,72.44,7.81,77.93,1.94,10.74,31.36,-5.73,5.46,61.42,12.27,81.08,6.04,24.51,36.72,0.09,11.97,68.70
$PJCIFN2,08/06/2025 21:08:00,229.86,227.93,229.10,0.08,0.39,0.05,0.37,0.18,0.02,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.42,88.63,11.36,85.22,40.73,4.27,14.85,73.62,9.55,75.70,0.18,8.98,32.57,-3.96,9.53,66.09,12.66,81.42,6.20,27.77,36.24,0.06,12.72,69.64
$PJCIFN2,08/06/2025 21:09:00,229.86,228.06,229.12,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,87.45,8.44,65.24,39.44,4.87,15.45,72.32,8.42,78.56,1.94,11.93,31.96,-3.96,11.29,66.65,12.74,81.47,6.25,24.51,36.09,-0.04,12.74,69.33
$PJCIFN2,08/06/2025 21:10:00,229.86,228.06,229.13,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.30,16.71,87.55,7.85,68.91,38.97,1.34,14.31,72.02,7.83,78.52,3.12,11.92,31.27,-2.78,10.15,65.95,12.57,81.38,5.93,27.81,35.51,-0.07,12.36,69.22
$PJCIFN2,08/06/2025 21:11:00,229.98,228.06,229.11,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.88,88.13,9.57,65.90,39.99,4.27,16.63,72.65,7.82,77.93,4.31,11.94,31.96,-1.02,8.94,66.53,13.15,81.95,6.37,24.83,36.29,0.46,12.88,69.66
$PJCIFN2,08/06/2025 21:12:00,229.86,228.06,229.11,0.06,0.44,0.04,0.37,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.02,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,101.43,9.61,85.17,38.84,1.34,17.76,72.69,9.57,78.21,3.71,10.16,31.89,-2.19,4.87,64.95,12.37,83.06,5.71,27.42,35.74,-0.29,11.56,69.16
$PJCIFN2,08/06/2025 21:13:00,229.73,228.06,229.13,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.22,87.89,7.83,64.79,41.79,2.51,16.04,72.44,8.40,75.87,1.94,11.35,33.12,-2.19,8.38,66.46,13.09,82.15,6.02,24.82,36.34,0.21,12.76,69.52
$PJCIFN2,08/06/2025 21:14:00,229.73,228.06,229.14,0.07,0.39,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,89.76,9.57,82.87,39.44,1.93,17.23,73.83,10.18,75.49,3.71,10.77,31.30,-5.72,8.39,66.53,13.28,82.51,6.39,27.86,36.09,-0.08,12.58,69.63
$PJCIFN2,08/06/2025 21:15:00,229.86,228.31,229.12,0.06,0.40,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,14.92,90.89,8.44,65.27,40.59,1.93,17.24,74.63,9.60,77.47,3.71,9.01,28.94,-3.96,10.16,65.32,12.54,82.66,5.85,23.09,35.51,-0.52,12.46,69.31
$PJCIFN2,08/06/2025 21:16:00,229.73,228.18,229.12,0.07,0.39,0.03,0.33,0.19,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,88.13,7.85,74.83,42.59,1.93,14.89,74.12,10.18,79.65,3.11,11.93,27.27,-1.60,9.00,63.26,12.89,82.72,6.05,27.71,36.15,0.16,12.79,69.26
$PJCIFN2,08/06/2025 21:17:00,229.73,228.18,229.09,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.46,89.07,9.00,64.17,41.84,3.10,14.30,72.02,8.98,79.11,1.94,11.33,31.87,-3.96,10.73,64.92,12.64,82.93,5.72,23.84,36.03,-0.02,12.36,69.45
$PJCIFN2,08/06/2025 21:18:00,229.98,228.18,229.13,0.07,0.39,0.05,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,89.27,12.57,83.50,39.42,3.69,16.06,73.62,9.60,78.89,1.35,11.35,31.82,-5.13,10.18,66.06,12.81,82.98,5.94,27.49,35.89,-0.16,12.41,69.47
$PJCIFN2,08/06/2025 21:19:00,229.86,228.06,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.63,90.30,8.99,63.99,39.42,3.10,15.41,75.00,10.18,79.56,3.11,12.54,32.55,-4.55,10.71,67.75,12.75,83.05,5.60,24.88,36.33,-0.27,12.51,69.43
$PJCIFN2,08/06/2025 21:20:00,230.11,227.80,229.12,0.09,0.39,0.05,0.33,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,20.87,89.61,11.98,75.83,40.05,5.46,14.89,73.11,10.13,79.33,1.94,11.36,28.94,-3.38,9.56,64.22,13.01,82.99,5.93,28.62,35.84,0.21,12.36,69.08
$PJCIFN2,08/06/2025 21:21:00,229.86,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.71,89.76,9.01,63.95,40.03,1.93,16.54,73.41,10.13,76.34,3.71,11.33,31.93,-4.55,11.31,65.87,12.71,83.32,6.10,24.27,36.31,0.00,12.83,69.60
$PJCIFN2,08/06/2025 21:22:00,229.86,228.18,229.08,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,88.82,9.01,86.44,39.99,2.52,14.27,72.06,7.81,78.11,4.28,10.75,31.96,-3.36,9.59,66.06,12.13,82.87,5.83,27.70,35.82,-0.45,12.33,68.96
$PJCIFN2,08/06/2025 21:23:00,229.86,228.06,229.12,0.07,0.40,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.35,-0.00,0.04,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,90.63,9.01,67.58,40.55,1.92,17.83,72.40,9.55,79.70,-0.41,9.59,33.50,-2.78,7.21,66.02,12.70,83.97,6.11,24.60,36.81,-0.03,12.85,69.74
$PJCIFN2,08/06/2025 21:24:00,229.73,228.18,229.12,0.06,0.45,0.03,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,101.79,7.81,81.79,40.80,4.87,17.84,73.37,10.18,79.15,4.30,11.35,32.37,-2.19,8.41,64.74,12.35,84.84,5.74,27.69,35.95,-0.21,12.35,69.33
$PJCIFN2,08/06/2025 21:25:00,229.86,228.31,229.09,0.08,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.46,92.93,10.77,63.51,40.78,2.52,16.03,72.83,7.82,77.13,4.29,10.78,30.73,-4.54,10.71,65.32,12.94,83.57,6.18,23.80,36.37,0.10,12.77,69.19
$PJCIFN2,08/06/2025 21:26:00,229.98,228.31,229.05,0.08,0.39,0.03,0.30,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.31,90.20,7.83,69.06,41.93,2.51,16.64,75.63,10.16,78.21,4.28,11.93,31.93,-1.61,10.74,65.54,12.82,83.70,5.97,28.23,35.93,0.09,12.87,69.63
$PJCIFN2,08/06/2025 21:27:00,229.73,228.18,229.12,0.08,0.39,0.04,0.29,0.17,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.06,90.35,9.02,65.20,39.03,3.10,14.89,74.79,10.20,79.43,2.53,11.33,30.16,-5.13,7.19,64.18,12.88,83.52,5.91,23.11,35.66,-0.23,12.54,69.65
$PJCIFN2,08/06/2025 21:28:00,229.73,228.06,229.07,0.08,0.41,0.05,0.38,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,18.46,94.48,11.36,86.25,41.72,4.28,15.39,76.22,9.01,80.83,1.94,11.29,31.30,-3.94,10.16,62.53,12.74,84.06,6.20,27.94,36.20,0.09,12.56,69.69
$PJCIFN2,08/06/2025 21:29:00,229.98,227.67,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.54,89.66,9.60,63.58,39.94,4.27,14.87,72.02,8.95,80.02,1.94,9.56,32.96,-4.55,8.41,66.57,12.40,83.41,5.53,23.77,35.68,-0.44,12.20,69.34
$PJCIFN2,08/06/2025 21:30:00,229.86,227.80,229.07,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.66,90.73,10.20,83.79,40.10,4.86,15.45,73.78,6.05,79.11,3.12,13.09,31.87,-3.36,9.01,65.32,12.86,83.54,6.04,28.44,36.55,0.22,12.45,69.63
$PJCIFN2,08/06/2025 21:31:00,230.11,228.06,229.14,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.03,0.35,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.45,88.53,9.61,66.37,39.94,1.93,15.52,71.43,7.22,79.61,3.71,9.57,30.72,-5.12,10.14,67.04,12.63,83.19,5.90,25.38,36.30,-0.09,12.67,69.42
$PJCIFN2,08/06/2025 21:32:00,229.73,228.31,229.13,0.07,0.40,0.03,0.32,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,91.37,7.85,73.61,40.17,1.92,18.35,72.44,9.58,79.15,1.95,10.76,31.91,-2.78,7.23,66.68,12.68,82.73,5.75,27.36,36.23,-0.03,12.75,69.57
$PJCIFN2,08/06/2025 21:33:00,229.86,228.31,229.13,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.08,90.99,7.84,64.10,41.27,1.92,16.06,73.03,9.00,78.43,0.18,11.36,33.10,-2.78,10.71,66.57,12.57,82.54,5.89,23.85,36.33,-0.01,12.76,69.55
$PJCIFN2,08/06/2025 21:34:00,229.73,228.18,229.17,0.06,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,87.06,7.25,84.58,40.73,0.75,14.89,72.53,10.18,78.39,3.71,11.94,33.10,-2.78,7.80,65.51,12.37,81.94,5.63,27.42,36.15,-0.35,12.37,69.25
$PJCIFN2,08/06/2025 21:35:00,229.98,228.18,229.15,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.13,88.28,8.43,66.45,42.57,1.92,16.66,75.80,7.83,77.67,2.53,12.52,31.82,-2.78,10.17,64.95,12.73,82.13,6.31,25.02,36.59,0.20,12.73,69.91
$PJCIFN2,08/06/2025 21:36:00,229.73,227.93,229.13,0.06,0.43,0.05,0.33,0.18,0.01,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.84,99.61,10.79,74.74,40.66,2.50,14.86,74.79,10.76,77.04,0.18,11.35,32.92,-2.19,10.75,66.21,12.52,83.02,5.87,28.47,35.92,-0.29,12.41,69.67
$PJCIFN2,08/06/2025 21:37:00,229.98,228.06,229.17,0.08,0.39,0.05,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.29,89.56,11.32,64.06,39.42,5.46,16.66,72.99,7.80,78.75,1.94,7.82,33.62,-5.11,8.41,65.95,12.86,81.98,6.37,23.71,36.24,0.15,12.74,69.68
$PJCIFN2,08/06/2025 21:38:00,230.37,228.31,229.17,0.09,0.38,0.06,0.37,0.17,0.02,0.06,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,20.30,86.22,14.87,84.00,39.51,4.26,14.88,73.11,4.88,76.21,3.11,10.17,31.95,-4.55,8.98,63.63,12.97,81.17,6.02,26.75,36.07,-0.26,12.35,69.12
$PJCIFN2,08/06/2025 21:39:00,230.11,228.18,229.15,0.08,0.38,0.05,0.29,0.17,0.01,0.08,0.31,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.32,86.91,11.38,66.37,39.64,1.34,17.85,72.02,4.29,75.99,1.35,8.98,33.01,-4.55,7.23,64.63,12.38,80.92,5.47,22.98,35.71,-0.47,12.22,68.85
$PJCIFN2,08/06/2025 21:40:00,229.98,228.18,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.09,87.60,8.42,85.12,40.05,2.51,17.81,73.70,10.18,77.84,1.94,10.77,32.52,-1.61,8.96,63.53,13.30,81.15,5.74,28.40,36.15,0.41,13.06,69.51
$PJCIFN2,08/06/2025 21:41:00,229.86,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,16.09,88.48,9.62,63.99,40.62,2.51,13.72,72.91,10.19,76.16,3.69,11.93,31.20,-1.61,9.57,66.72,12.94,81.28,6.13,24.61,36.04,0.00,12.42,69.58
$PJCIFN2,08/06/2025 21:42:00,229.73,228.18,229.18,0.06,0.38,0.05,0.29,0.19,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,87.06,10.78,65.42,42.45,1.34,16.59,74.29,10.18,77.89,-0.41,10.77,32.46,-2.19,10.74,64.88,12.44,81.05,5.73,27.37,35.91,-0.35,12.19,69.52
$PJCIFN2,08/06/2025 21:43:00,229.86,228.06,229.24,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.40,9.01,64.13,40.78,3.70,16.67,74.79,10.72,76.50,3.70,11.33,32.53,-5.14,11.35,67.31,13.00,81.48,6.30,23.82,36.57,0.13,13.31,70.06
$PJCIFN2,08/06/2025 21:44:00,229.86,228.06,229.13,0.08,0.38,0.04,0.38,0.17,0.02,0.07,0.31,0.03,0.32,0.02,0.05,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,19.07,86.81,10.16,86.39,39.40,4.86,16.06,72.06,7.22,73.10,3.71,11.34,29.52,-3.96,9.57,63.26,12.43,80.67,5.93,27.28,35.54,-0.18,12.53,68.99
$PJCIFN2,08/06/2025 21:45:00,230.37,228.18,229.18,0.09,0.39,0.04,0.28,0.18,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,20.30,88.58,10.17,63.10,40.21,3.69,14.88,71.94,8.41,77.43,4.29,10.74,33.05,-1.61,9.56,63.63,12.78,81.02,6.21,23.78,36.32,0.31,12.67,69.45
$PJCIFN2,08/06/2025 21:46:00,230.24,228.18,229.16,0.08,0.37,0.03,0.36,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.13,0.15,-0.00,0.05,0.30,17.88,85.73,7.23,82.87,38.88,1.93,15.42,71.82,7.23,77.43,2.53,8.98,31.86,-3.36,6.03,66.46,12.20,80.72,5.42,28.64,35.39,-0.39,12.20,69.09
$PJCIFN2,08/06/2025 21:47:00,229.98,228.06,229.19,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,16.62,87.94,7.84,66.41,38.94,2.52,16.07,71.78,10.19,77.58,4.30,11.93,31.32,-1.61,7.82,66.21,12.67,81.14,6.12,24.36,36.33,0.24,12.60,69.50
$PJCIFN2,08/06/2025 21:48:00,229.73,228.31,229.17,0.07,0.43,0.05,0.38,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,98.96,10.80,87.22,39.99,3.69,14.86,72.48,10.18,77.17,1.94,11.33,30.18,-2.19,8.96,63.78,12.74,82.51,5.94,27.35,35.70,-0.04,12.21,69.08
$PJCIFN2,08/06/2025 21:49:00,229.86,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,86.22,9.00,64.65,41.81,1.34,14.88,72.57,10.19,77.17,3.12,11.34,30.13,-2.19,10.17,66.02,12.72,80.94,5.79,23.38,35.98,-0.15,12.51,69.32
$PJCIFN2,08/06/2025 21:50:00,229.73,228.06,229.18,0.07,0.39,0.05,0.37,0.17,0.01,0.07,0.32,0.05,0.33,0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.70,89.36,11.36,85.17,39.44,1.93,15.42,73.62,10.77,75.07,0.77,9.59,33.69,-1.61,10.72,66.13,13.44,81.41,6.33,28.23,36.45,0.42,13.09,69.57
$PJCIFN2,08/06/2025 21:51:00,230.11,228.06,229.14,0.07,0.39,0.06,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,89.89,13.14,63.99,40.03,6.03,16.64,72.99,9.59,77.93,0.18,10.76,31.25,-4.53,10.75,64.92,12.64,81.03,6.05,24.49,35.87,-0.05,12.74,69.27
$PJCIFN2,08/06/2025 21:52:00,229.86,227.80,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.31,0.02,0.34,0.02,0.05,0.13,-0.02,0.04,0.27,0.05,0.35,0.03,0.13,0.15,-0.00,0.05,0.30,16.70,86.72,10.20,81.07,39.99,1.92,16.65,71.90,5.46,78.11,3.71,10.74,30.13,-4.55,8.40,61.98,12.28,80.91,6.11,28.64,35.46,-0.40,12.34,68.83
$PJCIFN2,08/06/2025 21:53:00,229.73,228.18,229.11,0.07,0.40,0.05,0.29,0.18,0.01,0.08,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.62,91.32,10.79,67.07,40.75,3.11,17.85,72.06,7.83,77.76,1.95,8.98,31.93,-2.19,7.23,64.29,12.90,81.50,6.39,24.50,36.50,0.19,12.83,69.61
$PJCIFN2,08/06/2025 21:54:00,229.86,228.31,229.17,0.08,0.38,0.04,0.37,0.18,0.02,0.09,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.26,87.30,9.60,84.14,41.18,4.28,19.53,71.98,9.60,75.24,3.70,8.99,31.91,-1.61,6.05,66.09,12.71,81.33,6.16,27.15,35.80,-0.01,12.43,69.30
$PJCIFN2,08/06/2025 21:55:00,229.73,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.32,0.02,0.05,0.14,-0.02,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.50,8.38,63.62,41.95,1.93,14.30,73.28,10.20,72.63,3.71,10.74,32.48,-4.56,10.77,64.29,12.57,80.76,6.13,23.56,35.98,-0.04,12.54,69.01
$PJCIFN2,08/06/2025 21:56:00,229.73,228.18,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.22,9.62,82.78,41.37,3.11,14.88,76.51,7.81,76.16,1.35,11.95,31.39,-2.20,10.74,65.43,13.04,81.24,6.40,29.12,36.51,0.58,13.05,70.02
$PJCIFN2,08/06/2025 21:57:00,229.73,228.06,229.15,0.08,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.23,87.16,10.20,65.20,40.01,4.26,14.27,73.20,9.60,76.12,1.94,9.59,31.89,-6.90,10.76,65.47,12.48,80.58,5.80,23.64,35.80,-0.14,12.35,69.22
$PJCIFN2,08/06/2025 21:58:00,229.73,228.06,229.16,0.08,0.39,0.06,0.34,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,17.22,90.35,13.15,78.35,40.71,4.87,14.28,73.70,9.55,77.47,1.94,9.00,31.25,-3.38,9.00,65.32,12.99,81.32,6.43,27.36,35.77,0.13,12.51,69.48
$PJCIFN2,08/06/2025 21:59:00,229.73,228.18,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.05,87.94,8.44,66.56,41.25,1.93,16.05,72.28,7.82,77.39,4.88,8.96,32.48,-2.78,10.73,66.93,12.92,81.53,6.53,23.72,36.47,0.14,12.72,69.72
$PJCIFN2,08/06/2025 22:00:00,229.98,228.06,229.14,0.07,0.44,0.03,0.37,0.17,0.02,0.08,0.31,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,100.50,7.26,85.22,39.44,3.70,17.80,71.94,9.01,77.00,2.53,9.59,30.70,-2.77,9.56,66.57,12.46,82.85,5.77,27.23,35.82,-0.37,12.54,69.36
$PJCIFN2,08/06/2025 22:01:00,229.73,228.18,229.16,0.07,0.39,0.04,0.29,0.17,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,88.92,9.59,65.97,39.62,1.93,19.59,72.57,8.41,77.26,4.86,12.52,30.16,-0.43,11.34,66.53,12.89,82.10,6.37,24.99,36.29,0.47,13.11,69.78
$PJCIFN2,08/06/2025 22:02:00,229.60,228.06,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,-0.00,0.05,0.13,-0.01,0.04,0.27,0.05,0.35,0.02,0.14,0.15,-0.00,0.05,0.30,15.44,87.21,8.97,84.09,40.21,1.33,14.82,71.94,10.15,78.02,-0.41,12.52,29.57,-2.19,10.12,62.01,12.12,81.09,5.50,30.99,35.37,-0.40,12.24,68.89
$PJCIFN2,08/06/2025 22:03:00,229.73,228.31,229.19,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,88.53,10.18,64.13,40.08,6.05,16.66,73.66,9.60,75.41,2.53,10.17,31.32,-4.55,10.76,66.65,12.72,81.98,6.30,24.12,36.25,0.22,12.92,69.83
$PJCIFN2,08/06/2025 22:04:00,229.73,227.93,229.15,0.07,0.38,0.04,0.35,0.17,0.03,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.70,87.84,10.20,80.12,39.42,7.21,15.46,72.57,9.60,78.98,2.54,7.23,29.00,-3.97,7.82,65.40,12.44,81.98,5.77,27.30,35.54,0.16,12.25,69.25
$PJCIFN2,08/06/2025 22:05:00,229.73,227.93,229.12,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,17.28,88.63,8.41,65.27,39.53,2.52,15.48,73.74,7.23,78.43,4.30,10.17,31.95,-1.60,9.00,62.80,12.58,82.19,5.95,23.44,35.91,0.00,12.50,69.24
$PJCIFN2,08/06/2025 22:06:00,229.86,228.18,229.14,0.07,0.39,0.04,0.37,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,89.12,9.01,85.27,39.55,1.93,17.81,72.57,9.00,77.30,3.71,9.58,30.77,-1.61,9.58,65.43,12.99,83.20,6.40,28.24,36.41,0.25,12.90,69.79
$PJCIFN2,08/06/2025 22:07:00,229.73,228.06,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,89.17,8.42,64.13,38.81,1.34,14.90,72.06,9.60,77.26,3.71,10.74,32.46,-2.78,7.22,66.68,12.46,82.33,5.62,24.59,35.74,-0.16,12.32,69.05
$PJCIFN2,08/06/2025 22:08:00,229.60,228.18,229.06,0.07,0.39,0.06,0.31,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,88.87,13.13,71.85,42.99,1.93,16.02,74.33,10.75,78.61,2.53,10.73,31.37,-5.14,9.56,65.47,12.95,82.93,6.25,28.41,36.19,0.15,12.73,69.67
$PJCIFN2,08/06/2025 22:09:00,229.73,228.06,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.88,90.15,10.17,65.82,40.21,2.52,15.47,76.14,9.00,78.61,1.94,10.74,32.39,-5.73,10.13,64.33,12.37,82.98,5.61,24.36,35.93,-0.17,12.45,69.16
$PJCIFN2,08/06/2025 22:10:00,229.86,228.18,229.09,0.08,0.39,0.05,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.28,89.22,10.77,84.54,40.01,4.29,14.29,72.57,9.00,77.26,1.94,10.77,33.03,-5.13,9.58,64.92,12.83,83.54,6.14,27.52,36.45,0.15,12.57,69.62
$PJCIFN2,08/06/2025 22:11:00,229.86,227.93,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.71,90.04,7.83,66.48,40.80,1.34,15.44,72.36,5.46,79.24,4.29,9.55,32.33,-3.38,10.72,66.61,12.19,83.33,5.54,24.13,36.03,-0.45,12.35,69.11
$PJCIFN2,08/06/2025 22:12:00,229.86,228.06,229.07,0.08,0.45,0.04,0.37,0.20,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.30,17.88,102.66,9.01,83.95,44.62,2.51,18.39,72.53,9.58,78.39,4.86,7.20,31.91,-1.61,6.63,66.06,12.81,85.55,6.18,28.73,37.88,0.23,12.79,69.51
$PJCIFN2,08/06/2025 22:13:00,229.73,227.93,229.08,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,92.08,8.42,63.58,40.78,1.92,16.04,74.04,10.77,77.89,1.35,11.33,32.39,-2.19,10.74,67.08,12.78,83.75,5.87,24.14,36.53,-0.15,12.53,69.31
$PJCIFN2,08/06/2025 22:14:00,229.73,228.06,229.08,0.07,0.41,0.05,0.34,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.30,15.46,93.24,10.75,76.92,41.91,5.43,15.47,76.10,10.18,73.77,1.95,8.39,31.87,-4.54,8.95,64.95,12.64,83.79,6.00,28.69,36.17,0.00,12.54,69.36
$PJCIFN2,08/06/2025 22:15:00,229.73,228.18,229.09,0.10,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.35,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.06,0.30,21.99,91.63,9.60,65.20,40.21,3.10,17.15,73.74,6.06,79.79,-1.59,10.16,31.84,-3.37,10.16,65.18,12.72,83.73,5.63,23.31,36.33,-0.07,12.72,69.07
$PJCIFN2,08/06/2025 22:16:00,229.98,228.06,229.11,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,16.12,88.82,9.04,83.32,38.88,1.93,16.63,72.99,8.42,79.79,0.77,11.93,32.42,-3.95,10.17,66.61,12.21,83.46,5.50,27.96,35.49,-0.57,12.41,69.01
$PJCIFN2,08/06/2025 22:17:00,229.73,228.18,229.13,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.06,89.07,9.01,63.51,40.23,2.52,17.77,73.15,9.00,80.20,3.71,11.93,32.52,-3.96,6.61,64.84,13.32,83.93,6.01,24.80,36.23,-0.16,12.77,69.24
$PJCIFN2,08/06/2025 22:18:00,229.86,227.93,229.11,0.06,0.40,0.05,0.30,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,90.94,11.36,67.69,40.69,3.10,14.91,71.82,10.20,76.71,2.53,9.58,29.54,-4.55,8.40,60.18,12.68,82.94,5.89,27.73,36.14,-0.30,12.25,68.87
$PJCIFN2,08/06/2025 22:19:00,229.73,228.06,229.13,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.83,89.22,11.37,64.72,41.34,4.27,18.44,75.34,10.15,77.80,1.94,10.74,31.29,-3.37,6.03,60.90,13.11,83.14,6.29,24.06,36.06,-0.05,12.29,69.40
$PJCIFN2,08/06/2025 22:20:00,229.86,227.54,229.05,0.07,0.39,0.05,0.35,0.20,0.02,0.07,0.32,0.03,0.33,-0.00,0.03,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,89.46,10.76,79.04,45.77,5.46,15.47,74.29,6.61,76.84,-0.41,6.63,31.95,-2.78,10.72,62.60,12.83,82.86,6.18,27.79,36.02,0.36,12.84,69.38
$PJCIFN2,08/06/2025 22:21:00,229.98,227.93,229.06,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.49,88.43,10.78,64.72,40.64,4.28,17.19,72.48,7.23,74.40,2.53,8.39,28.43,-3.37,10.15,64.37,12.72,82.40,5.98,23.88,36.07,-0.60,12.47,69.17
$PJCIFN2,08/06/2025 22:22:00,229.86,228.06,229.05,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,89.76,10.17,85.66,40.10,3.10,17.18,74.25,8.42,75.41,1.94,9.56,29.51,-5.13,9.00,66.93,12.82,83.07,6.37,28.55,36.42,0.04,13.01,69.88
$PJCIFN2,08/06/2025 22:23:00,229.86,228.31,229.11,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.38,92.71,11.37,67.07,41.25,3.10,17.26,74.41,8.41,77.84,3.12,10.77,31.37,-2.19,7.81,67.08,13.02,82.95,6.15,23.81,36.39,0.30,12.81,69.72
$PJCIFN2,08/06/2025 22:24:00,229.73,228.18,229.08,0.07,0.45,0.03,0.30,0.19,0.01,0.09,0.32,0.05,0.34,-0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.44,102.38,7.83,68.87,43.13,1.92,19.59,73.66,10.75,77.76,-1.00,6.63,31.34,-2.78,8.96,64.33,12.38,83.81,5.59,27.73,36.18,-0.26,12.49,69.16
$PJCIFN2,08/06/2025 22:25:00,229.86,228.06,229.14,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.03,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.27,13.69,64.76,40.66,4.87,16.08,74.21,10.17,75.28,-1.00,7.81,27.78,-3.37,7.82,66.09,13.04,82.82,6.44,24.39,36.59,0.54,12.94,69.86
$PJCIFN2,08/06/2025 22:26:00,229.73,228.06,229.04,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.79,87.79,10.19,80.97,40.78,3.69,15.45,73.58,7.24,78.43,0.77,10.72,31.27,-5.13,10.74,62.46,12.78,81.96,5.81,27.83,35.91,-0.04,12.67,69.10
$PJCIFN2,08/06/2025 22:27:00,229.73,227.67,229.16,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.70,88.68,11.96,62.44,40.12,5.44,16.01,72.69,7.81,77.89,-0.41,8.37,31.82,-3.96,8.92,64.37,12.58,81.65,6.25,24.10,35.98,0.03,12.52,69.27
$PJCIFN2,08/06/2025 22:28:00,229.98,228.18,229.11,0.07,0.38,0.04,0.38,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,87.21,8.99,87.52,40.69,3.70,19.54,73.15,6.65,77.13,3.12,10.73,31.86,-2.20,10.74,65.40,12.70,81.81,6.19,28.17,36.33,0.13,12.82,69.68
$PJCIFN2,08/06/2025 22:29:00,230.11,228.18,229.14,0.09,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.19,87.40,11.96,65.78,40.05,3.69,15.48,73.70,7.80,77.89,1.95,7.21,28.43,-4.56,7.20,66.17,12.63,81.65,5.94,24.29,35.94,-0.14,12.44,69.40
$PJCIFN2,08/06/2025 22:30:00,229.86,228.06,229.15,0.06,0.38,0.03,0.32,0.17,0.01,0.08,0.31,0.04,0.33,0.00,0.04,0.15,-0.02,0.01,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,88.14,7.80,74.11,39.64,1.92,18.42,71.98,8.41,76.21,0.18,8.39,33.64,-4.55,3.10,67.04,12.70,81.36,5.43,25.79,36.05,-0.35,11.88,69.36
$PJCIFN2,08/06/2025 22:31:00,229.98,227.67,229.14,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.47,89.84,11.96,64.13,42.50,4.87,17.16,73.66,6.61,77.76,3.12,11.33,27.17,-2.19,6.06,65.98,13.27,82.22,6.46,23.93,36.59,0.41,12.98,69.82
$PJCIFN2,08/06/2025 22:32:00,229.86,227.67,229.14,0.08,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.30,86.13,10.16,82.01,38.90,2.51,16.06,71.86,9.00,76.67,3.71,11.35,31.86,-3.94,8.99,66.20,12.33,80.78,5.67,27.14,35.60,-0.44,12.14,69.08
$PJCIFN2,08/06/2025 22:33:00,229.73,228.31,229.13,0.07,0.38,0.05,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.12,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,86.13,11.92,62.30,39.51,2.51,14.30,74.25,8.99,76.75,2.53,10.77,28.32,-2.20,10.73,64.33,12.58,81.12,5.86,23.77,35.72,-0.20,12.50,69.07
$PJCIFN2,08/06/2025 22:34:00,229.86,228.06,229.11,0.07,0.40,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.53,92.55,9.00,79.35,40.69,4.87,15.47,75.38,8.43,75.99,2.52,7.82,32.42,-3.37,10.15,64.77,12.88,81.56,6.32,28.52,36.25,0.07,12.74,69.58
$PJCIFN2,08/06/2025 22:35:00,229.60,228.06,229.15,0.06,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,86.57,10.72,62.93,40.10,3.69,14.30,74.37,10.18,77.71,1.35,11.93,32.48,-3.37,9.58,64.99,12.47,81.18,6.02,23.72,36.07,-0.10,12.43,69.56
$PJCIFN2,08/06/2025 22:36:00,229.73,228.18,229.11,0.07,0.43,0.05,0.34,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,99.66,10.76,77.50,40.12,3.70,15.46,74.79,7.24,77.26,1.94,11.35,33.09,-4.53,10.15,65.54,12.61,82.87,5.75,28.62,36.40,-0.02,12.61,69.50
$PJCIFN2,08/06/2025 22:37:00,229.73,228.06,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,87.21,9.01,65.86,41.25,3.09,15.42,73.03,10.74,78.34,-0.41,10.76,31.98,-4.54,9.59,65.80,12.88,81.68,6.29,23.84,36.41,0.02,12.79,69.58
$PJCIFN2,08/06/2025 22:38:00,230.24,227.93,229.20,0.10,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,23.23,86.18,9.61,85.31,39.47,1.34,14.29,72.73,8.96,76.62,3.71,10.78,32.42,-2.20,8.99,66.09,12.84,80.82,5.82,27.38,35.74,-0.14,12.24,69.14
$PJCIFN2,08/06/2025 22:39:00,229.98,228.06,229.12,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.31,86.76,10.16,63.51,40.03,3.10,16.64,73.49,8.42,77.89,4.29,10.16,33.01,-2.78,8.96,64.84,12.52,81.37,6.30,24.02,36.14,0.31,12.85,69.51
$PJCIFN2,08/06/2025 22:40:00,229.73,228.31,229.14,0.08,0.38,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.83,86.91,8.99,67.07,39.53,2.50,17.75,72.61,9.61,75.49,3.70,9.00,31.93,-2.20,7.24,66.72,12.59,81.18,5.63,28.20,35.85,-0.28,12.16,69.61
$PJCIFN2,08/06/2025 22:41:00,229.73,228.06,229.14,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.55,11.36,64.61,40.03,2.51,16.59,71.94,10.18,77.26,0.18,10.74,32.50,-1.61,9.57,66.02,12.47,81.12,5.81,23.98,35.81,-0.08,12.45,69.24
$PJCIFN2,08/06/2025 22:42:00,229.60,227.93,229.13,0.06,0.38,0.03,0.35,0.18,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.88,86.81,7.83,80.16,40.69,3.69,14.89,72.53,10.77,77.80,4.30,11.35,33.05,-1.61,10.75,65.98,12.89,81.31,6.24,27.67,36.25,0.27,12.63,69.57
$PJCIFN2,08/06/2025 22:43:00,229.98,228.06,229.17,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,16.10,86.81,7.25,66.01,39.44,1.92,15.47,72.02,10.18,75.07,2.53,9.58,32.46,-2.78,10.72,65.47,12.41,80.73,5.50,23.59,35.47,-0.54,12.12,69.08
$PJCIFN2,08/06/2025 22:44:00,229.86,228.06,229.11,0.07,0.39,0.05,0.36,0.17,0.01,0.06,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.01,88.97,11.35,81.20,39.60,1.93,14.30,75.55,10.14,76.50,3.72,10.18,32.42,-3.37,10.74,64.88,12.72,81.18,6.35,28.20,35.85,-0.14,12.57,69.13
$PJCIFN2,08/06/2025 22:45:00,229.86,228.44,229.20,0.08,0.38,0.06,0.28,0.17,0.02,0.06,0.32,0.04,0.32,-0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,18.99,86.67,13.75,63.51,39.47,5.46,14.89,74.12,10.18,73.73,-1.00,8.98,32.53,-2.19,10.77,65.03,13.16,81.32,6.55,24.34,36.03,0.42,12.84,69.72
$PJCIFN2,08/06/2025 22:46:00,229.73,228.31,229.15,0.07,0.38,0.04,0.30,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,15.47,87.94,8.99,69.02,38.84,3.69,13.72,222.35,9.60,77.84,3.11,11.95,32.99,-4.55,10.12,66.61,12.38,80.92,5.75,28.95,35.64,-0.70,12.10,74.16
$PJCIFN2,08/06/2025 22:47:00,230.24,227.67,229.10,0.09,0.38,0.04,0.29,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,19.61,87.21,9.01,65.82,40.14,4.86,14.88,222.44,8.40,78.30,4.27,12.51,33.62,-2.19,10.16,66.65,12.67,81.75,6.40,24.27,36.52,0.26,12.52,76.06
$PJCIFN2,08/06/2025 22:48:00,230.11,227.93,229.04,0.08,0.43,0.04,0.35,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.32,99.83,9.56,80.39,40.14,3.11,16.05,223.48,6.64,77.30,4.87,10.17,32.52,-2.78,8.42,66.13,12.25,82.93,6.23,27.20,36.33,-0.18,12.30,74.48
$PJCIFN2,08/06/2025 22:49:00,229.73,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.46,87.21,8.42,64.13,40.08,1.34,17.21,222.35,10.76,77.84,3.12,10.17,32.55,-2.78,7.78,67.08,12.63,81.25,6.18,24.12,36.09,-0.11,12.34,74.40
$PJCIFN2,08/06/2025 22:50:00,229.86,227.93,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.09,90.78,10.19,84.19,40.05,2.52,14.88,222.52,8.41,76.75,3.71,11.94,31.98,-1.02,11.33,64.92,12.96,81.81,6.72,27.90,36.24,0.32,12.81,74.70
$PJCIFN2,08/06/2025 22:51:00,229.73,228.06,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.02,0.34,0.02,0.03,0.12,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,87.40,9.61,65.31,40.05,1.34,14.28,222.10,5.47,77.30,4.29,7.21,28.38,-5.71,8.39,65.36,12.01,80.99,5.77,23.26,35.62,-0.36,12.18,73.95
$PJCIFN2,08/06/2025 22:52:00,229.98,228.06,229.13,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,89.07,9.02,74.24,39.40,1.92,16.04,220.93,9.01,77.93,4.29,11.92,32.33,-2.20,10.17,63.67,12.55,81.52,6.01,28.10,35.87,0.02,12.64,74.31
$PJCIFN2,08/06/2025 22:53:00,229.73,228.18,229.13,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.84,88.33,9.58,66.45,41.39,1.93,15.46,224.45,9.60,77.17,1.95,11.93,31.32,-4.55,10.71,64.88,12.81,81.67,6.05,24.49,36.45,0.01,12.72,74.92
$PJCIFN2,08/06/2025 22:54:00,229.73,228.06,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.28,86.86,10.21,84.68,41.25,3.10,13.72,221.51,8.40,77.76,-0.41,10.73,31.87,-3.38,10.12,66.57,12.22,81.46,5.24,27.02,35.69,-0.09,12.08,73.98
$PJCIFN2,08/06/2025 22:55:00,229.73,228.06,229.12,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.35,0.01,0.06,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.27,91.42,8.42,62.85,40.03,3.68,16.04,223.69,10.18,79.61,2.52,13.09,33.07,-3.37,7.18,65.43,13.18,82.51,6.16,24.48,36.38,0.23,12.86,76.68
$PJCIFN2,08/06/2025 22:56:00,229.98,228.06,229.16,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,87.50,10.17,82.42,40.69,3.70,15.47,71.47,9.01,78.43,4.30,10.16,33.03,-2.20,8.99,65.36,12.81,82.27,6.00,28.54,35.95,-0.19,12.58,69.04
$PJCIFN2,08/06/2025 22:57:00,229.86,228.18,229.11,0.06,0.39,0.04,0.30,0.17,0.02,0.08,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,89.32,9.00,69.42,38.31,3.68,18.39,72.14,10.17,77.84,3.13,11.33,31.84,-2.78,6.63,67.01,12.53,82.11,5.62,25.08,35.61,-0.29,12.29,69.32
$PJCIFN2,08/06/2025 22:58:00,229.73,228.18,229.12,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.64,88.53,8.40,85.12,39.49,3.68,15.97,73.54,10.19,76.95,1.36,11.93,32.52,-2.19,7.81,66.21,13.02,82.96,6.05,27.05,36.01,0.29,12.82,69.43
$PJCIFN2,08/06/2025 22:59:00,229.86,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,88.72,8.41,63.62,40.03,1.92,16.02,73.41,8.99,75.99,4.29,10.17,29.47,-2.20,8.42,63.08,12.49,82.69,5.66,23.25,35.58,-0.26,12.13,69.02
$PJCIFN2,08/06/2025 23:00:00,229.73,227.93,229.08,0.07,0.45,0.03,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.50,102.62,7.83,83.50,41.20,3.10,16.07,75.63,8.41,78.34,3.71,11.34,32.50,-5.12,10.71,64.70,13.05,85.23,6.35,28.61,36.50,0.04,12.79,69.43
$PJCIFN2,08/06/2025 23:01:00,229.86,227.80,229.06,0.06,0.40,0.05,0.28,0.19,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,90.68,10.79,64.65,42.99,3.10,14.26,75.88,8.40,78.61,1.94,10.16,31.32,-4.54,6.65,65.80,12.26,83.19,5.67,23.94,35.60,-0.33,12.13,69.25
$PJCIFN2,08/06/2025 23:02:00,229.86,228.18,229.08,0.08,0.39,0.04,0.36,0.17,0.03,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.86,89.51,9.01,82.24,39.44,6.05,17.19,72.44,10.17,79.34,1.94,11.89,33.09,-3.36,11.29,66.53,12.58,83.41,5.91,30.45,36.03,0.27,13.00,69.36
$PJCIFN2,08/06/2025 23:03:00,230.11,228.31,229.10,0.08,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.32,89.76,7.83,65.31,40.10,2.51,14.85,72.44,8.41,79.52,4.29,10.15,32.44,-1.61,10.19,67.04,12.84,83.35,5.89,23.66,36.19,0.21,12.62,69.49
$PJCIFN2,08/06/2025 23:04:00,229.86,227.93,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,88.53,9.00,83.27,40.80,1.34,16.63,71.66,8.99,79.39,2.53,9.00,32.44,-2.78,7.23,66.53,12.18,83.41,5.87,27.22,36.06,-0.26,12.19,69.26
$PJCIFN2,08/06/2025 23:05:00,229.73,228.06,229.07,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.22,11.36,64.69,40.62,2.51,15.47,72.53,10.74,75.49,3.72,10.77,33.10,-6.31,10.18,62.49,12.72,83.60,6.36,24.16,36.66,0.27,12.68,69.62
$PJCIFN2,08/06/2025 23:06:00,229.98,228.18,229.08,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,90.78,9.60,82.78,41.32,1.93,14.85,75.42,9.59,80.02,1.94,10.74,31.82,-1.61,10.72,66.53,12.75,83.68,6.25,27.97,36.63,-0.01,12.66,69.92
$PJCIFN2,08/06/2025 23:07:00,229.73,227.67,229.08,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,-0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.27,88.53,10.18,64.06,38.99,1.34,14.26,71.94,10.77,79.47,-2.75,11.34,31.95,-2.78,10.16,65.98,12.48,82.95,5.67,24.29,35.78,-0.41,11.98,69.24
$PJCIFN2,08/06/2025 23:08:00,229.86,228.18,229.08,0.07,0.41,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,94.80,9.01,79.35,41.20,4.28,15.46,73.58,9.01,80.33,1.36,10.17,30.68,-5.14,10.71,67.35,12.93,83.97,5.79,27.72,35.98,-0.25,13.01,69.39
$PJCIFN2,08/06/2025 23:09:00,229.98,227.93,229.06,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.02,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,89.86,9.01,65.24,40.64,2.51,14.31,71.90,5.46,76.80,3.11,11.32,33.12,-3.96,11.31,65.98,12.83,83.48,6.00,24.45,36.28,0.08,12.83,69.55
$PJCIFN2,08/06/2025 23:10:00,229.98,228.18,229.15,0.08,0.40,0.04,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.02,91.42,8.41,85.12,38.92,1.34,16.03,72.02,9.00,78.43,3.13,10.17,31.32,-2.78,9.56,63.70,13.05,83.23,5.55,27.06,35.66,-0.28,12.13,68.90
$PJCIFN2,08/06/2025 23:11:00,229.86,228.06,229.11,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,16.08,91.81,9.61,63.55,40.71,4.87,16.04,73.28,8.99,77.34,3.71,11.90,31.91,-1.61,9.56,66.65,13.01,83.85,6.01,24.68,36.33,0.24,12.52,69.63
$PJCIFN2,08/06/2025 23:12:00,229.98,227.80,229.09,0.07,0.45,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.02,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.06,102.61,8.44,82.64,41.95,3.11,16.10,75.55,10.18,78.43,4.27,11.36,30.72,-5.14,10.75,62.53,13.15,85.35,6.19,28.81,36.41,0.04,12.80,69.95
$PJCIFN2,08/06/2025 23:13:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,89.17,10.13,64.72,38.40,1.93,14.88,74.37,8.99,77.97,0.18,11.35,31.93,-3.95,10.72,66.17,12.60,83.10,5.52,23.55,35.77,-0.46,12.41,69.21
$PJCIFN2,08/06/2025 23:14:00,229.86,228.31,229.09,0.09,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.63,92.34,12.50,84.09,40.05,3.70,16.57,73.20,6.05,79.97,3.70,11.31,33.07,-3.37,10.74,66.42,13.13,83.50,6.28,27.15,36.51,0.02,12.98,69.65
$PJCIFN2,08/06/2025 23:15:00,229.98,228.31,229.10,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,88.82,7.25,71.10,40.64,1.93,16.63,74.67,8.40,78.65,1.35,7.21,31.89,-3.36,9.57,67.12,12.32,82.43,5.59,23.77,35.86,-0.39,12.51,69.47
$PJCIFN2,08/06/2025 23:16:00,229.73,228.06,229.13,0.07,0.39,0.04,0.38,0.20,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,90.15,9.59,86.00,44.72,1.34,18.42,72.57,10.73,77.30,3.69,11.34,32.94,-1.61,7.22,64.29,12.93,83.02,6.41,27.97,36.95,0.17,12.71,69.43
$PJCIFN2,08/06/2025 23:17:00,229.73,228.06,229.12,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.08,90.73,8.40,62.93,44.16,1.93,14.85,73.11,10.17,76.67,1.94,12.51,31.27,-1.61,8.40,66.97,12.78,81.98,5.91,24.61,37.02,0.04,12.44,69.69
$PJCIFN2,08/06/2025 23:18:00,229.98,228.18,229.11,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.45,87.40,9.58,74.99,40.03,1.92,14.26,72.83,9.58,76.62,-1.00,11.34,32.44,-2.20,9.01,65.76,12.31,81.84,5.63,28.53,35.90,-0.15,12.27,69.20
$PJCIFN2,08/06/2025 23:19:00,229.73,227.93,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.65,87.45,9.02,64.65,40.59,3.09,14.89,73.24,9.60,79.20,2.52,11.95,32.99,-3.36,6.63,64.63,12.99,82.61,6.15,24.30,36.55,0.08,12.68,69.88
$PJCIFN2,08/06/2025 23:20:00,229.98,227.93,229.15,0.08,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.15,-0.00,0.05,0.30,17.90,87.35,10.17,85.61,38.34,2.52,15.42,73.24,7.23,77.21,4.29,11.36,31.89,-2.78,9.55,66.61,12.63,81.44,5.86,27.37,35.46,-0.16,12.31,69.13
$PJCIFN2,08/06/2025 23:21:00,229.86,228.18,229.18,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.08,87.60,8.44,62.51,40.69,2.51,18.39,74.58,6.63,78.56,1.95,8.99,31.89,-3.37,7.80,65.51,12.70,81.77,5.97,23.86,35.80,0.01,12.83,69.58
$PJCIFN2,08/06/2025 23:22:00,229.86,228.06,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.53,89.79,7.25,82.28,40.57,1.92,16.07,72.83,10.17,73.89,4.30,10.73,28.37,-3.94,10.13,65.51,12.75,81.29,6.07,30.28,35.70,-0.11,12.69,69.14
$PJCIFN2,08/06/2025 23:23:00,230.24,228.18,229.17,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.56,87.74,9.61,61.86,42.59,3.10,16.63,74.84,10.17,74.78,1.94,11.33,31.18,-5.12,9.56,62.04,12.64,81.17,5.61,23.15,35.79,-0.55,12.29,68.97
$PJCIFN2,08/06/2025 23:24:00,229.73,227.93,229.12,0.06,0.43,0.05,0.33,0.18,0.03,0.06,0.31,0.05,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,99.78,11.37,76.72,39.99,7.82,14.30,72.06,10.76,78.39,-1.00,11.32,33.10,-2.78,9.00,65.51,13.03,83.31,6.50,27.81,36.45,0.72,12.79,69.46
$PJCIFN2,08/06/2025 23:25:00,230.24,228.18,229.18,0.08,0.37,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,18.51,85.09,9.61,64.28,39.14,3.10,17.21,73.83,8.98,77.34,1.94,8.97,31.32,-3.97,8.41,63.67,12.44,80.68,5.67,22.76,35.50,-0.51,12.08,69.30
$PJCIFN2,08/06/2025 23:26:00,231.14,227.67,229.15,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,17.33,87.26,11.36,85.31,40.05,3.10,17.81,221.76,8.39,77.80,3.12,10.76,31.87,-2.78,9.56,66.68,12.84,81.49,6.48,28.37,36.45,0.34,13.06,80.04
$PJCIFN2,08/06/2025 23:27:00,229.73,227.93,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.97,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.35,15.52,86.08,9.00,64.03,39.33,3.10,17.80,222.56,6.04,74.99,3.11,10.16,29.57,-3.97,9.60,65.62,12.69,81.14,5.91,24.79,36.00,0.24,13.02,79.97
$PJCIFN2,08/06/2025 23:28:00,231.53,228.18,229.17,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.35,14.89,86.22,7.81,82.19,39.40,1.92,15.98,223.02,10.75,77.34,1.95,11.32,30.11,-2.78,10.13,64.15,12.27,80.63,5.50,27.35,35.51,-0.43,12.38,79.28
$PJCIFN2,08/06/2025 23:29:00,229.73,228.18,229.14,0.07,0.38,0.05,0.29,0.17,0.02,0.07,0.98,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,16.05,87.40,11.93,65.31,39.49,3.68,15.47,224.70,11.36,75.36,2.53,10.18,31.96,-3.37,10.76,67.31,13.13,81.30,6.36,23.92,36.41,0.22,12.83,80.04
$PJCIFN2,08/06/2025 23:30:00,229.98,226.00,229.07,0.08,0.38,0.04,0.35,0.17,0.02,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.36,18.46,86.67,8.43,79.94,39.49,4.87,15.94,224.24,8.40,76.67,3.71,8.40,32.55,-4.54,9.58,66.42,12.73,80.88,5.97,27.43,35.99,0.01,12.62,82.02
$PJCIFN2,08/06/2025 23:31:00,229.73,227.93,229.13,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.97,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.35,16.63,87.74,12.50,64.72,40.01,1.93,18.42,222.69,10.76,77.17,3.12,9.00,31.86,-1.60,8.37,66.53,12.76,81.22,6.04,23.06,36.23,0.07,12.85,79.74
$PJCIFN2,08/06/2025 23:32:00,229.73,228.06,229.13,0.09,0.39,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.32,0.02,0.05,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.36,19.64,90.20,9.61,85.80,39.05,1.92,14.87,222.35,9.61,73.89,4.29,11.36,30.16,-2.77,6.62,64.33,12.88,81.25,6.32,29.36,35.70,0.07,12.83,82.36
$PJCIFN2,08/06/2025 23:33:00,229.73,228.06,229.12,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.98,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.35,17.20,89.22,11.37,63.51,40.62,3.10,14.23,223.61,9.01,74.27,1.94,9.56,31.32,-5.14,8.99,65.36,12.17,80.88,5.63,23.59,35.43,-0.66,12.13,79.50
$PJCIFN2,08/06/2025 23:34:00,229.98,228.06,229.09,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,15.49,88.43,9.57,73.69,41.18,1.92,16.55,223.36,10.17,77.26,3.71,12.51,31.34,-6.90,8.99,66.09,12.98,81.37,6.34,28.41,36.16,-0.43,12.80,81.26
$PJCIFN2,08/06/2025 23:35:00,229.98,228.06,229.13,0.08,0.38,0.05,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,19.05,86.91,12.57,65.35,39.49,1.92,14.83,224.78,10.14,77.30,3.13,10.14,32.48,-1.61,7.80,66.09,12.69,81.14,6.24,24.81,36.02,-0.11,12.32,79.59
$PJCIFN2,08/06/2025 23:36:00,229.73,228.18,229.14,0.07,0.43,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,99.61,8.42,82.82,40.21,3.68,15.47,72.57,11.35,75.91,3.71,11.91,31.37,-1.61,9.56,63.81,12.97,83.04,6.24,28.10,36.18,0.11,12.67,69.38
$PJCIFN2,08/06/2025 23:37:00,229.98,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.56,9.00,64.03,41.11,3.10,14.89,72.65,8.40,73.98,1.36,10.77,30.20,-2.79,9.57,65.06,12.05,80.94,5.85,24.53,35.61,-0.02,12.30,69.02
$PJCIFN2,08/06/2025 23:38:00,229.73,228.06,229.13,0.08,0.39,0.06,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.82,88.48,13.12,82.92,41.23,4.26,14.87,73.03,8.40,77.58,1.36,11.91,30.75,-6.30,10.14,65.91,13.13,81.30,6.00,27.69,36.16,-0.32,12.60,69.33
$PJCIFN2,08/06/2025 23:39:00,229.73,228.06,229.13,0.07,0.38,0.05,0.29,0.17,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,16.08,87.26,10.76,65.38,38.84,3.69,16.64,73.66,7.82,77.34,4.30,8.96,33.01,-2.20,10.76,67.20,12.35,80.99,6.35,23.96,35.77,0.03,12.49,69.53
$PJCIFN2,08/06/2025 23:40:00,229.86,228.18,229.10,0.07,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,87.45,9.00,79.35,39.99,2.51,17.85,73.03,10.16,77.89,1.35,8.98,32.46,-2.77,8.39,65.62,12.72,81.09,6.13,27.65,35.94,-0.09,12.54,69.25
$PJCIFN2,08/06/2025 23:41:00,229.73,227.80,229.11,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.32,0.02,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,93.19,10.20,64.69,41.81,4.27,16.65,73.70,9.54,72.55,3.69,10.17,27.22,-2.19,10.16,66.82,12.91,81.68,6.58,23.76,36.40,0.32,13.10,70.29
$PJCIFN2,08/06/2025 23:42:00,230.11,228.18,229.16,0.08,0.38,0.05,0.36,0.17,0.02,0.06,0.33,0.04,0.33,0.02,0.04,0.13,-0.03,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,87.45,11.94,82.87,39.58,3.69,14.87,75.51,10.18,76.45,3.71,9.59,29.57,-6.32,9.54,64.33,12.53,81.07,6.04,27.39,35.94,-0.35,12.19,69.27
$PJCIFN2,08/06/2025 23:43:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,87.45,10.18,64.72,40.59,5.45,14.30,71.98,8.41,78.71,3.12,11.94,33.07,-2.79,9.58,66.17,12.88,81.75,6.39,24.93,36.59,0.46,12.84,69.45
$PJCIFN2,08/06/2025 23:44:00,229.73,228.18,229.05,0.07,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.01,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.65,87.11,7.82,67.54,41.13,1.34,15.98,74.25,3.12,72.97,1.35,10.17,30.65,-2.19,10.16,65.25,11.78,80.81,5.79,28.06,35.80,-0.35,12.64,69.16
$PJCIFN2,08/06/2025 23:45:00,229.73,228.31,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.02,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.52,89.12,10.20,64.72,39.49,2.51,17.82,73.58,9.60,76.75,3.71,10.14,30.73,-2.19,5.46,65.32,12.73,81.24,6.38,24.25,35.80,0.17,12.67,69.32
$PJCIFN2,08/06/2025 23:46:00,231.53,228.06,229.14,0.07,0.39,0.05,0.34,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.34,16.12,89.51,11.34,78.05,41.23,4.87,15.97,225.41,8.41,74.99,1.36,11.33,31.37,-1.61,5.45,64.74,12.46,81.35,5.93,27.69,35.88,0.20,12.27,77.32
$PJCIFN2,08/06/2025 23:47:00,229.73,228.06,229.14,0.08,0.38,0.05,0.28,0.18,0.02,0.06,0.99,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.24,87.99,11.38,64.58,40.10,3.70,14.87,226.59,9.55,78.52,0.77,10.75,30.73,-3.96,9.58,66.68,13.04,81.90,6.02,24.03,36.23,0.13,12.63,77.30
$PJCIFN2,08/06/2025 23:48:00,229.98,227.80,229.11,0.07,0.43,0.04,0.37,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.53,99.72,8.42,84.73,38.81,5.44,16.63,223.31,8.42,78.39,2.54,10.16,32.52,-3.96,10.16,66.65,12.41,83.26,6.00,28.09,35.52,-0.30,12.46,76.83
$PJCIFN2,08/06/2025 23:49:00,229.86,227.93,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.08,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.47,88.48,7.84,65.24,39.49,1.92,18.40,226.21,10.75,77.34,4.30,10.18,31.27,-2.78,8.38,66.68,13.10,82.19,6.01,24.75,36.07,0.33,12.69,77.34
$PJCIFN2,08/06/2025 23:50:00,229.86,228.18,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,16.09,88.48,7.81,72.82,40.69,2.51,16.60,224.07,10.76,78.52,3.12,11.36,32.55,-1.61,9.59,63.74,12.98,82.52,5.88,27.36,35.97,-0.02,12.82,79.13
$PJCIFN2,08/06/2025 23:51:00,229.73,228.18,229.13,0.07,0.39,0.06,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.66,89.71,13.13,64.10,38.88,1.92,16.05,223.06,11.32,78.17,2.53,11.93,31.95,-2.79,10.16,65.80,12.42,82.23,5.91,23.76,35.68,-0.20,12.39,76.94
$PJCIFN2,08/06/2025 23:52:00,229.86,225.49,229.05,0.08,0.39,0.05,0.37,0.18,0.03,0.07,0.98,0.04,0.34,0.00,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,17.23,88.33,12.50,83.41,41.16,6.63,15.98,224.83,8.99,78.52,0.18,11.33,33.09,-6.31,10.74,66.57,13.07,82.65,6.17,27.36,36.69,0.51,12.87,79.69
$PJCIFN2,08/06/2025 23:53:00,229.98,228.06,229.17,0.08,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,19.00,88.53,8.44,64.35,44.21,3.10,14.90,224.83,6.04,79.11,3.70,7.80,31.91,-2.20,9.57,62.49,13.11,82.85,6.00,24.43,36.20,0.00,12.69,76.82
$PJCIFN2,08/06/2025 23:54:00,229.73,227.67,229.05,0.06,0.39,0.05,0.32,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.33,89.07,11.36,72.07,41.27,2.52,17.22,224.66,10.73,77.26,3.71,8.99,31.39,-1.61,4.28,64.18,12.57,82.56,7.08,26.95,36.01,-0.31,12.00,79.11
$PJCIFN2,08/06/2025 23:55:00,229.73,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.50,89.07,9.57,64.10,40.64,2.51,14.82,226.59,10.73,76.62,3.70,10.76,28.92,-1.60,10.72,66.46,12.86,83.28,7.49,24.81,36.61,0.40,12.73,77.44
$PJCIFN2,08/06/2025 23:56:00,231.01,228.06,229.09,0.07,0.39,0.05,0.33,0.17,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,89.07,11.93,76.00,39.51,2.51,16.62,218.58,8.42,79.69,4.31,8.40,31.29,-4.54,10.17,65.03,12.16,83.10,7.29,25.97,35.92,-0.46,12.27,71.29
$PJCIFN2,08/06/2025 23:57:00,229.73,228.06,229.11,0.07,0.40,0.04,0.28,0.18,0.03,0.08,0.96,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.05,91.48,9.60,63.62,40.66,7.81,17.22,218.43,10.72,79.15,1.95,11.93,32.53,-3.96,10.76,66.72,13.12,83.47,7.39,23.71,36.67,0.26,13.21,72.26
$PJCIFN2,08/06/2025 23:58:00,229.60,227.54,229.03,0.08,0.39,0.05,0.37,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.31,19.02,89.02,11.36,84.92,39.51,1.93,15.46,221.85,9.02,79.06,4.89,11.93,31.91,-3.37,8.39,63.67,12.37,83.28,7.77,27.78,36.23,0.00,12.55,72.12