$PJCIFN2,06/06/2025 23:59:00,229.73,228.18,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.91,86.47,9.59,65.31,40.59,1.93,14.87,72.57,10.77,77.80,6.65,11.33,32.48,-1.61,11.31,66.09,13.05,81.28,7.95,24.11,36.93,0.24,12.78,69.71
$PJCIFN2,07/06/2025 00:00:00,229.60,228.18,229.09,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,100.08,9.02,84.19,40.08,1.92,14.27,72.57,10.77,77.21,6.06,11.35,33.05,-1.60,10.73,66.72,12.63,82.38,7.67,27.71,36.27,-0.20,12.40,69.34
$PJCIFN2,07/06/2025 00:01:00,229.98,228.06,229.09,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.04,0.10,0.16,0.00,0.06,0.30,14.91,88.78,9.61,66.52,39.60,1.34,14.28,72.28,10.20,78.93,6.03,11.92,33.71,-0.43,11.35,66.68,12.89,81.65,8.13,23.91,36.91,0.41,13.07,69.64
$PJCIFN2,07/06/2025 00:02:00,229.73,227.93,229.05,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.03,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.05,0.30,14.33,88.04,9.02,81.51,39.99,1.93,14.29,71.98,10.20,77.08,6.06,13.11,33.10,-2.19,10.71,66.68,12.29,80.89,7.68,29.72,36.36,0.02,12.55,69.48
$PJCIFN2,07/06/2025 00:03:00,229.60,228.06,229.06,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.05,0.30,15.47,87.45,10.19,67.11,40.10,1.34,14.30,72.53,10.74,77.30,5.47,12.51,33.09,-2.19,10.74,66.65,12.86,81.47,8.13,24.89,36.83,0.02,12.53,69.80
$PJCIFN2,07/06/2025 00:04:00,229.73,227.93,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.81,8.42,81.11,38.40,1.34,13.70,71.51,10.77,78.52,4.86,11.35,32.48,-1.61,10.73,67.16,12.46,81.24,6.12,27.24,35.96,-0.27,12.28,69.52
$PJCIFN2,07/06/2025 00:05:00,229.73,228.06,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,87.30,8.44,64.58,40.03,1.34,14.30,71.27,10.77,76.67,4.88,10.73,32.53,-1.61,10.74,66.72,12.70,81.41,6.51,24.17,36.21,0.08,12.68,69.81
$PJCIFN2,07/06/2025 00:06:00,229.86,228.18,229.10,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,87.45,8.40,86.44,40.05,1.34,14.30,71.90,10.77,77.84,4.28,11.93,31.34,-1.61,11.31,66.93,12.68,81.52,6.28,27.99,36.03,-0.10,12.74,69.70
$PJCIFN2,07/06/2025 00:07:00,229.60,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.30,13.74,86.76,6.66,64.17,38.86,0.75,13.71,73.78,10.19,77.58,4.28,10.75,33.07,-2.19,10.76,67.20,12.20,81.39,5.66,23.60,35.32,-0.41,12.32,69.39
$PJCIFN2,07/06/2025 00:08:00,229.73,228.06,229.10,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.65,8.40,73.61,40.59,1.93,14.87,71.82,10.79,79.56,4.30,11.94,31.34,-1.61,10.77,66.09,13.03,82.30,6.24,27.69,36.34,0.20,12.81,69.66
$PJCIFN2,07/06/2025 00:09:00,229.73,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,87.94,7.25,64.79,39.42,1.93,13.72,72.36,10.77,79.52,4.88,11.95,31.93,-1.60,10.71,66.97,12.74,82.17,5.80,23.79,35.91,-0.22,12.38,69.56
$PJCIFN2,07/06/2025 00:10:00,229.73,227.93,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.05,88.48,8.39,82.10,39.49,1.93,14.84,72.65,10.78,79.56,4.28,11.93,33.60,-1.61,10.74,67.16,13.42,82.79,6.34,27.46,36.33,0.26,12.84,69.88
$PJCIFN2,07/06/2025 00:11:00,229.86,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.94,88.77,7.81,64.06,39.42,1.34,13.71,71.98,10.78,79.06,4.30,11.91,33.09,-1.61,10.74,66.57,12.88,82.88,6.13,24.57,36.14,0.19,12.56,69.85
$PJCIFN2,07/06/2025 00:12:00,229.60,228.06,229.04,0.06,0.44,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,101.20,7.22,79.94,38.97,0.75,14.26,71.47,10.78,79.61,4.29,11.92,32.50,-1.61,10.73,66.93,12.27,83.97,5.75,28.48,35.73,-0.33,12.41,69.38
$PJCIFN2,07/06/2025 00:13:00,229.60,228.06,229.04,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,89.02,7.25,65.27,39.53,1.92,14.30,72.48,10.18,79.52,4.30,11.93,32.48,-1.02,11.33,66.35,12.75,82.96,6.15,25.05,36.40,0.16,12.87,69.73
$PJCIFN2,07/06/2025 00:14:00,229.73,228.18,229.04,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,89.51,7.84,73.49,40.01,1.34,13.72,72.32,10.18,79.74,4.30,12.52,33.64,-1.60,11.30,66.57,12.51,83.45,6.00,27.24,36.53,-0.15,12.57,69.66
$PJCIFN2,07/06/2025 00:15:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.87,89.07,7.82,64.03,40.01,1.33,13.70,71.86,11.33,79.02,4.30,11.92,31.89,-1.60,10.17,67.82,12.69,83.38,6.10,24.73,36.33,0.00,12.60,69.80
$PJCIFN2,07/06/2025 00:16:00,229.73,228.06,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.13,7.83,84.00,38.42,1.92,14.30,72.06,10.77,80.69,4.29,12.51,32.46,-1.61,10.73,67.67,12.52,83.36,5.95,28.35,36.28,-0.06,12.48,69.84
$PJCIFN2,07/06/2025 00:17:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,88.82,7.84,64.03,40.62,1.92,14.87,72.36,10.77,80.02,4.29,11.34,34.24,-1.61,10.76,67.27,12.65,83.43,6.20,24.62,36.45,-0.02,12.71,69.76
$PJCIFN2,07/06/2025 00:18:00,229.73,227.93,229.02,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,88.72,7.83,69.02,39.94,1.34,13.72,72.32,10.76,80.24,4.29,12.50,33.09,-1.60,11.33,66.65,12.54,83.56,6.06,28.43,36.13,0.07,12.76,69.62
$PJCIFN2,07/06/2025 00:19:00,229.60,228.18,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,89.22,7.24,66.48,39.44,1.34,13.70,71.47,10.74,80.15,4.29,11.95,32.46,-1.61,10.73,65.80,12.47,83.37,5.67,23.36,35.75,-0.23,12.48,69.36
$PJCIFN2,07/06/2025 00:20:00,229.86,228.18,229.06,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.46,7.83,81.11,39.42,1.93,14.80,72.28,11.34,80.65,4.30,12.54,33.09,-1.02,11.88,65.91,13.39,83.96,6.30,27.64,36.48,0.24,13.05,69.96
$PJCIFN2,07/06/2025 00:21:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,89.66,7.83,64.69,39.47,1.92,14.30,72.53,10.79,79.65,3.70,12.49,31.95,-1.02,10.74,67.04,12.67,83.37,5.81,25.67,35.87,-0.15,12.40,69.81
$PJCIFN2,07/06/2025 00:22:00,229.73,228.18,229.08,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,89.46,7.83,70.55,40.62,1.92,14.27,71.98,10.77,79.93,4.29,11.34,33.07,-2.19,10.75,67.31,12.72,83.13,5.96,27.10,36.07,-0.03,12.64,69.74
$PJCIFN2,07/06/2025 00:23:00,229.73,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.07,7.25,64.06,39.51,1.92,14.29,72.48,11.35,80.60,4.29,11.93,33.66,-1.60,11.35,67.27,13.07,83.46,6.29,24.93,36.42,0.28,12.90,70.18
$PJCIFN2,07/06/2025 00:24:00,229.98,228.18,229.05,0.06,0.44,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.25,100.95,7.80,70.67,38.79,1.33,14.30,71.61,10.17,78.84,4.28,10.76,32.52,-1.61,10.72,66.35,12.21,83.90,5.73,26.50,35.81,-0.27,12.22,69.30
$PJCIFN2,07/06/2025 00:25:00,229.73,228.31,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.32,88.09,7.84,66.56,39.51,1.92,14.30,71.94,10.77,79.43,4.30,11.93,33.12,-1.02,10.74,67.67,12.89,82.66,6.18,24.53,36.33,0.32,12.90,69.80
$PJCIFN2,07/06/2025 00:26:00,229.73,228.18,229.13,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.74,88.63,7.84,81.61,39.49,1.34,14.31,72.87,10.77,78.43,4.29,11.92,33.03,-1.02,10.72,66.68,12.42,82.07,5.69,26.93,35.88,-0.26,12.35,69.56
$PJCIFN2,07/06/2025 00:27:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,88.72,7.84,64.13,40.08,1.93,14.83,72.83,10.78,78.61,4.30,11.93,32.50,-1.60,10.71,66.06,12.91,82.04,6.31,24.93,36.45,0.22,12.96,70.04
$PJCIFN2,07/06/2025 00:28:00,229.73,228.18,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,87.35,7.81,81.74,39.49,1.93,14.31,72.32,10.73,78.84,4.29,11.93,32.46,-1.61,10.75,66.97,12.73,81.70,5.77,28.54,36.02,-0.15,12.47,69.91
$PJCIFN2,07/06/2025 00:29:00,229.73,228.31,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.84,7.85,64.10,39.99,2.50,14.31,72.32,11.35,78.48,4.30,11.36,33.10,-1.61,9.58,67.75,12.82,81.73,6.09,24.18,36.32,0.07,12.80,70.10
$PJCIFN2,07/06/2025 00:30:00,229.60,228.06,229.08,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,86.22,7.83,77.22,39.49,1.34,14.26,71.94,10.78,77.89,4.30,11.93,33.01,-2.19,11.31,66.38,12.75,81.24,5.82,27.11,36.13,-0.02,12.63,69.64
$PJCIFN2,07/06/2025 00:31:00,229.73,228.18,229.15,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.31,87.11,7.83,67.58,39.40,1.33,14.23,71.82,10.75,77.30,3.71,11.33,31.93,-2.20,10.75,66.72,12.25,80.83,5.72,23.75,35.64,-0.39,12.61,69.40
$PJCIFN2,07/06/2025 00:32:00,229.73,228.06,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,88.63,7.84,84.68,39.44,1.93,14.79,73.24,11.90,78.08,4.30,12.54,33.69,-1.60,11.29,66.89,13.03,81.44,6.13,28.10,36.35,0.18,12.93,70.27
$PJCIFN2,07/06/2025 00:33:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,86.22,7.84,64.10,39.44,1.34,13.71,71.70,9.61,76.75,3.70,11.92,33.10,-2.20,10.75,67.31,12.61,80.65,5.62,24.12,35.90,-0.40,12.21,69.50
$PJCIFN2,07/06/2025 00:34:00,229.73,228.31,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.89,87.26,7.82,64.79,39.49,1.93,14.28,72.10,11.36,77.30,4.30,11.93,32.48,-1.61,10.74,67.20,13.17,80.95,6.23,28.10,36.42,0.28,12.90,69.85
$PJCIFN2,07/06/2025 00:35:00,229.73,228.06,229.17,0.07,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.50,85.63,7.83,63.99,39.44,1.93,14.30,71.43,10.78,77.08,4.86,10.75,31.98,-2.20,10.77,66.57,12.88,80.80,6.17,23.19,36.07,0.05,12.71,69.75
$PJCIFN2,07/06/2025 00:36:00,229.73,228.18,229.08,0.07,0.43,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,98.63,7.83,79.98,39.49,1.34,14.26,71.35,10.17,77.21,3.71,11.95,33.01,-1.61,10.74,66.53,12.54,81.97,5.85,27.70,35.79,-0.17,12.41,69.36
$PJCIFN2,07/06/2025 00:37:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.45,7.84,63.58,39.96,1.93,14.84,71.90,11.35,78.39,4.89,12.51,31.91,-1.61,11.29,67.75,13.03,81.33,6.37,24.13,36.34,0.34,13.02,69.94
$PJCIFN2,07/06/2025 00:38:00,229.73,228.31,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.30,15.44,85.79,7.80,82.92,40.10,1.93,13.72,71.66,10.77,77.34,4.29,13.10,33.10,-1.61,11.30,67.16,12.63,80.91,5.84,29.05,36.15,0.09,12.60,69.68
$PJCIFN2,07/06/2025 00:39:00,229.73,228.18,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.92,87.30,7.83,65.35,39.44,1.93,14.30,71.94,10.78,77.84,4.30,11.91,33.64,-2.19,10.71,66.61,12.84,81.26,6.17,23.94,36.32,0.06,12.59,69.81
$PJCIFN2,07/06/2025 00:40:00,229.73,228.06,229.10,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.08,86.72,7.25,71.93,40.03,1.92,14.29,71.86,10.77,77.67,4.29,11.92,33.07,-1.61,10.75,66.61,12.98,81.25,5.81,27.63,36.04,0.00,12.51,69.73
$PJCIFN2,07/06/2025 00:41:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.93,87.40,7.26,64.17,38.86,1.93,14.87,72.02,11.37,77.89,4.87,11.33,31.34,-1.61,10.75,65.83,12.88,81.29,6.05,23.92,36.24,0.14,12.71,69.69
$PJCIFN2,07/06/2025 00:42:00,230.11,228.06,229.13,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.89,87.65,7.84,87.56,39.99,1.34,14.30,72.83,9.61,77.39,4.30,12.53,33.10,-1.61,11.91,67.01,12.72,81.21,6.14,27.89,36.21,0.06,12.91,69.73
$PJCIFN2,07/06/2025 00:43:00,229.60,228.31,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.15,-0.00,0.05,0.30,14.33,86.86,7.25,61.79,40.03,1.34,14.84,72.02,10.18,77.58,4.29,11.32,32.46,-1.61,10.16,66.46,12.22,80.97,5.79,24.57,35.48,-0.20,12.37,69.36
$PJCIFN2,07/06/2025 00:44:00,229.73,228.06,229.09,0.08,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.37,88.09,7.81,83.46,40.66,1.93,14.84,72.61,10.18,78.98,4.30,12.53,33.62,-1.61,11.30,67.23,13.02,81.64,6.19,28.90,36.62,0.39,12.97,70.09
$PJCIFN2,07/06/2025 00:45:00,229.73,228.31,229.08,0.07,0.38,0.03,0.28,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,86.76,7.24,64.13,43.01,1.34,14.27,71.86,10.77,77.67,4.30,10.75,32.46,-1.61,10.74,67.04,12.62,80.89,5.79,24.62,36.29,-0.12,12.47,69.64
$PJCIFN2,07/06/2025 00:46:00,229.86,228.18,229.14,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.89,7.83,76.00,40.08,1.92,14.89,71.86,11.37,78.34,4.28,11.93,33.07,-1.60,10.74,67.27,13.30,81.53,6.33,27.57,36.43,0.20,13.02,70.13
$PJCIFN2,07/06/2025 00:47:00,229.60,228.18,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,88.63,8.42,64.10,39.42,1.34,13.72,73.24,10.17,77.93,3.71,11.92,31.34,-1.61,10.72,67.52,12.88,81.23,6.07,24.10,35.86,-0.07,12.63,69.70
$PJCIFN2,07/06/2025 00:48:00,229.86,228.18,229.13,0.06,0.43,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.35,99.38,7.81,83.36,38.21,0.75,14.28,72.06,10.17,78.39,4.29,11.92,33.03,-2.19,10.15,66.97,12.62,82.51,5.87,28.40,35.67,-0.15,12.45,69.26
$PJCIFN2,07/06/2025 00:49:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,87.60,7.84,63.48,39.99,1.34,14.87,71.51,10.77,78.30,4.30,11.95,31.91,-1.02,11.29,67.23,12.93,81.43,6.38,26.04,36.28,0.35,13.14,69.70
$PJCIFN2,07/06/2025 00:50:00,229.73,228.18,229.13,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.21,7.84,69.42,40.62,1.93,14.30,72.65,10.19,77.84,4.30,11.33,31.86,-1.60,10.12,66.35,12.75,81.17,6.15,28.23,36.01,-0.04,12.43,69.55
$PJCIFN2,07/06/2025 00:51:00,229.98,228.18,229.13,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.94,8.42,65.35,38.90,1.92,14.32,72.02,10.77,78.43,4.88,11.93,34.24,-1.60,10.76,67.27,12.94,81.65,6.55,24.88,36.48,0.26,12.80,69.93
$PJCIFN2,07/06/2025 00:52:00,229.73,227.93,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,86.57,7.83,84.44,39.44,1.92,13.70,70.92,10.76,77.80,4.31,11.34,32.44,-1.61,11.31,66.53,12.55,80.94,5.99,27.46,35.75,-0.38,12.24,69.33
$PJCIFN2,07/06/2025 00:53:00,229.60,228.18,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,88.82,7.84,64.10,39.53,1.34,14.29,71.74,10.75,77.76,4.29,11.33,32.42,-1.60,10.74,66.72,12.97,81.48,6.39,23.81,36.36,0.18,12.82,69.65
$PJCIFN2,07/06/2025 00:54:00,229.60,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.91,87.84,7.83,83.95,39.47,1.92,14.87,72.57,10.19,78.61,4.89,11.33,33.09,-1.02,11.33,66.57,12.90,81.96,6.58,29.16,36.13,0.23,12.92,69.87
$PJCIFN2,07/06/2025 00:55:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.62,7.82,65.82,38.99,1.92,13.72,72.06,10.76,78.39,4.88,11.34,32.44,-2.19,10.71,66.65,12.34,81.74,5.95,24.49,35.59,-0.20,12.19,69.22
$PJCIFN2,07/06/2025 00:56:00,229.73,228.31,229.12,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,89.12,7.85,67.69,38.84,0.75,13.72,72.87,10.74,78.52,4.87,11.33,31.34,-2.19,10.71,66.68,12.37,82.32,5.97,28.33,35.69,-0.45,12.21,69.37
$PJCIFN2,07/06/2025 00:57:00,229.60,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.47,89.46,7.83,62.89,39.99,1.92,14.85,71.78,10.78,79.70,4.31,11.92,32.46,-1.61,10.76,66.09,12.93,83.28,6.08,23.26,36.12,0.00,12.57,69.63
$PJCIFN2,07/06/2025 00:58:00,229.60,228.06,229.03,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.92,89.12,7.83,84.58,40.05,1.34,14.30,73.03,10.17,80.15,4.29,12.50,31.89,-2.18,10.11,67.08,12.81,83.32,6.07,27.55,36.20,0.01,12.58,69.79
$PJCIFN2,07/06/2025 00:59:00,229.60,227.93,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,15.42,89.07,8.38,63.37,39.38,1.34,14.30,74.96,10.78,79.93,4.30,10.76,33.07,-1.61,10.73,62.98,12.97,83.19,6.13,24.72,36.11,-0.11,12.61,67.55
$PJCIFN2,07/06/2025 01:00:00,229.60,228.18,229.08,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.29,15.48,103.96,7.84,84.04,40.05,1.92,14.28,74.21,10.76,80.56,4.30,11.89,31.91,-1.60,11.33,61.35,13.02,84.94,6.10,28.05,35.98,-0.15,12.72,65.64
$PJCIFN2,07/06/2025 01:01:00,229.73,228.31,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,14.33,89.81,7.83,67.03,39.40,1.34,14.30,72.99,10.77,79.47,4.29,11.36,33.14,-1.61,10.72,63.01,12.55,83.28,5.89,24.39,35.77,-0.36,12.40,65.43
$PJCIFN2,07/06/2025 01:02:00,229.86,228.18,229.12,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.46,89.26,7.83,79.40,40.08,1.34,14.32,70.84,11.35,80.47,3.71,11.35,31.93,-1.61,10.16,62.56,12.86,83.43,6.07,28.70,36.38,0.15,12.62,65.71
$PJCIFN2,07/06/2025 01:03:00,229.73,228.18,229.13,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,14.88,89.36,7.83,65.24,40.10,1.93,14.30,73.20,10.79,80.06,4.30,13.09,33.09,-1.02,11.33,62.60,13.08,83.92,6.33,24.17,36.76,0.48,13.04,67.30
$PJCIFN2,07/06/2025 01:04:00,231.40,227.80,229.06,0.06,0.39,0.03,0.38,0.17,0.00,0.06,0.96,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.89,88.38,7.23,86.93,39.53,0.75,13.68,218.18,10.18,79.61,3.69,10.17,33.07,-1.60,10.74,66.61,12.26,82.98,5.55,27.44,35.83,-0.46,12.19,71.86
$PJCIFN2,07/06/2025 01:05:00,229.73,228.31,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.91,89.66,8.41,63.51,40.05,1.34,14.87,224.11,10.75,80.69,4.88,10.77,33.03,-1.61,10.16,67.12,13.07,83.95,6.32,24.13,36.67,0.25,12.95,72.41
$PJCIFN2,07/06/2025 01:06:00,230.88,228.06,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.72,89.76,6.65,81.07,39.53,1.34,14.27,219.60,10.77,79.56,4.28,11.94,32.41,-1.61,10.74,67.16,12.25,83.28,5.61,26.97,35.93,-0.27,12.32,71.85
$PJCIFN2,07/06/2025 01:07:00,229.86,228.18,229.07,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,90.63,8.42,66.37,40.05,1.92,14.32,223.06,10.73,80.79,4.88,12.50,32.94,-1.02,10.70,67.04,12.85,83.93,6.29,24.58,36.51,0.26,12.94,72.41
$PJCIFN2,07/06/2025 01:08:00,229.73,227.93,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.32,89.61,7.83,81.65,39.53,1.93,13.70,221.81,10.75,80.24,4.30,11.93,33.01,-1.61,10.16,66.53,12.35,83.64,5.75,26.35,36.03,-0.21,12.20,72.10
$PJCIFN2,07/06/2025 01:09:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.03,89.21,8.41,64.76,40.62,1.92,14.29,222.31,10.79,80.79,4.30,11.93,33.10,-2.19,10.17,67.27,12.92,84.02,6.20,25.50,36.42,0.18,12.72,72.43
$PJCIFN2,07/06/2025 01:10:00,229.86,228.06,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,90.20,7.25,82.87,40.03,1.34,14.30,222.22,11.35,80.02,4.29,11.93,33.58,-1.61,11.31,66.35,13.06,83.83,6.07,28.57,36.22,0.00,12.65,72.99
$PJCIFN2,07/06/2025 01:11:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.93,89.86,7.82,64.65,40.08,1.34,14.31,222.56,10.77,79.47,4.30,11.34,33.66,-1.61,10.76,67.67,12.63,83.28,5.79,23.81,36.12,-0.12,12.41,72.00
$PJCIFN2,07/06/2025 01:12:00,229.86,228.18,229.11,0.06,0.45,0.03,0.30,0.17,0.01,0.06,0.92,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,103.19,7.83,67.85,38.29,1.92,14.30,209.54,11.35,79.43,4.29,13.10,31.87,-1.02,11.35,67.75,12.86,84.93,6.04,27.78,36.05,0.08,12.71,74.16
$PJCIFN2,07/06/2025 01:13:00,229.73,227.67,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,89.07,7.23,64.72,38.92,1.34,14.23,222.15,10.77,78.80,4.29,11.34,33.07,-2.19,10.74,66.42,12.56,83.10,5.84,23.29,35.85,-0.26,12.33,72.04
$PJCIFN2,07/06/2025 01:14:00,229.73,228.06,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.45,89.12,7.84,83.95,39.47,1.92,14.30,72.57,10.77,79.56,5.45,13.08,33.01,-1.02,11.31,65.95,12.88,83.26,6.43,28.79,36.56,0.38,12.84,69.86
$PJCIFN2,07/06/2025 01:15:00,229.86,228.18,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,87.89,7.25,65.24,38.81,1.34,13.70,71.31,10.17,79.88,4.30,11.91,33.07,-1.61,10.73,66.76,12.49,82.65,5.61,24.07,35.92,-0.28,12.20,69.26
$PJCIFN2,07/06/2025 01:16:00,229.86,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.42,87.99,8.41,83.60,39.99,1.93,14.88,72.02,10.76,78.93,4.29,11.93,31.93,-1.61,10.76,67.12,12.94,82.51,6.26,28.01,36.44,0.42,12.90,69.93
$PJCIFN2,07/06/2025 01:17:00,229.98,228.31,229.16,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.95,88.78,8.40,65.35,38.90,1.34,14.30,72.44,10.76,78.93,4.29,11.33,33.62,-1.60,10.74,66.53,12.81,82.09,5.91,23.55,35.96,-0.36,12.45,69.53
$PJCIFN2,07/06/2025 01:18:00,229.73,228.18,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,87.74,7.83,84.00,39.44,1.92,13.72,72.48,11.34,77.84,3.70,12.52,31.89,-1.61,11.34,66.38,12.69,81.76,6.01,27.54,36.06,0.11,12.74,69.70
$PJCIFN2,07/06/2025 01:19:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.71,86.22,7.82,64.17,38.90,0.75,13.70,71.43,10.76,77.89,3.71,11.33,33.05,-2.19,10.17,67.67,12.22,81.42,5.56,24.80,35.56,-0.45,12.19,69.51
$PJCIFN2,07/06/2025 01:20:00,229.73,228.18,229.09,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.30,7.83,85.85,40.10,1.92,14.85,72.53,11.35,78.48,4.29,12.52,34.26,-1.60,10.74,67.16,13.12,81.89,6.09,27.67,36.58,0.25,12.91,69.85
$PJCIFN2,07/06/2025 01:21:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.40,7.84,63.44,40.12,1.92,13.72,72.32,10.76,78.39,4.88,11.92,32.46,-1.02,11.33,66.61,12.74,81.61,5.98,24.19,36.28,0.20,12.77,69.80
$PJCIFN2,07/06/2025 01:22:00,229.86,228.06,229.14,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,86.81,7.25,74.11,38.27,1.34,13.72,71.74,10.74,77.71,3.69,10.76,33.07,-1.61,10.72,67.04,12.25,80.84,5.55,27.17,35.63,-0.32,12.16,69.36
$PJCIFN2,07/06/2025 01:23:00,229.73,228.06,229.14,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.72,7.84,68.75,39.49,1.93,14.81,72.61,11.36,79.11,4.31,11.92,34.26,-1.61,11.32,67.55,13.30,81.76,6.40,24.46,36.49,0.37,12.99,69.95
$PJCIFN2,07/06/2025 01:24:00,229.73,225.61,229.08,0.06,0.43,0.03,0.37,0.17,0.00,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.31,14.87,98.96,7.24,83.32,39.49,0.75,14.25,208.56,10.74,77.97,3.71,12.51,31.87,-2.20,10.74,66.57,12.49,82.55,5.76,28.60,35.39,-0.44,12.38,72.06
$PJCIFN2,07/06/2025 01:25:00,229.73,228.31,229.10,0.06,0.37,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,14.86,85.54,7.80,65.27,39.44,1.92,14.27,223.27,10.18,78.34,4.29,11.92,32.48,-2.19,10.17,67.27,12.86,81.43,5.98,24.07,36.06,0.04,12.55,72.27
$PJCIFN2,07/06/2025 01:26:00,230.88,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.32,14.33,87.45,7.81,82.28,39.47,1.93,14.28,219.60,10.74,77.89,3.71,12.50,33.09,-1.61,10.74,67.20,12.81,81.31,6.00,28.14,36.22,0.12,12.56,72.45
$PJCIFN2,07/06/2025 01:27:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,86.67,7.83,64.13,40.10,1.34,13.69,224.78,11.35,77.84,4.31,10.74,33.62,-2.19,10.75,67.16,12.58,81.03,5.90,23.76,36.08,-0.15,12.34,71.92
$PJCIFN2,07/06/2025 01:28:00,230.37,228.06,229.14,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,86.18,7.84,78.68,40.14,1.93,14.30,224.32,10.73,78.28,4.30,11.93,32.35,-1.61,11.29,67.20,13.01,81.45,6.32,27.88,36.65,0.38,12.91,72.28
$PJCIFN2,07/06/2025 01:29:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.75,85.98,7.25,64.65,38.29,0.75,13.68,220.80,10.20,77.21,4.29,11.35,33.05,-1.61,10.73,67.04,12.21,80.79,5.63,23.73,35.67,-0.50,12.15,72.15
$PJCIFN2,07/06/2025 01:30:00,229.73,228.18,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.62,87.40,7.81,82.78,40.62,1.93,14.86,220.83,10.77,77.71,4.30,12.52,33.03,-1.02,10.75,67.75,12.92,81.25,6.02,28.05,36.20,0.10,12.84,72.20
$PJCIFN2,07/06/2025 01:31:00,229.86,228.31,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.45,87.84,7.84,63.55,39.53,1.93,14.89,224.70,9.56,77.97,4.31,12.50,32.37,-1.02,11.89,67.08,13.04,81.67,6.14,23.66,36.33,0.36,13.04,72.62
$PJCIFN2,07/06/2025 01:32:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,14.85,87.99,7.25,81.02,40.10,0.75,14.25,225.41,10.77,77.76,4.29,11.35,32.97,-2.19,10.76,66.61,12.44,81.14,5.66,28.16,35.77,-0.37,12.30,73.61
$PJCIFN2,07/06/2025 01:33:00,229.98,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,88.53,7.83,64.61,39.49,1.34,14.30,222.81,10.78,77.93,4.88,11.33,33.01,-1.61,11.28,67.27,13.01,81.50,6.13,24.13,36.45,0.08,12.88,72.30
$PJCIFN2,07/06/2025 01:34:00,229.73,228.31,229.11,0.07,0.38,0.03,0.35,0.17,0.00,0.06,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,15.50,86.22,7.84,79.40,39.51,0.75,13.68,195.83,10.76,77.00,4.28,11.93,31.89,-1.61,11.30,67.38,12.44,81.04,5.65,28.25,35.81,-0.28,12.37,73.55
$PJCIFN2,07/06/2025 01:35:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.16,7.83,64.10,39.47,1.34,14.30,222.94,11.32,78.56,4.89,12.52,33.62,-1.02,11.93,66.65,13.09,81.55,6.31,24.50,36.36,0.38,13.16,72.45
$PJCIFN2,07/06/2025 01:36:00,231.27,226.77,229.15,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.45,101.79,7.24,85.17,39.47,1.33,14.27,213.12,10.77,77.58,3.72,12.53,31.87,-1.02,10.74,66.97,12.64,82.51,5.78,27.89,35.81,-0.07,12.63,72.33
$PJCIFN2,07/06/2025 01:37:00,229.73,228.31,229.14,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.21,7.82,62.41,39.44,1.92,14.28,224.20,10.78,77.63,4.30,12.52,33.07,-1.60,10.73,64.88,12.91,81.03,5.94,24.06,36.29,0.12,12.63,72.09
$PJCIFN2,07/06/2025 01:38:00,230.50,228.31,229.15,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,15.48,87.30,7.83,75.92,40.71,1.34,14.23,225.29,10.74,78.26,4.87,12.51,33.07,-1.61,10.76,67.04,12.73,81.16,6.27,28.95,36.02,-0.00,12.61,72.37
$PJCIFN2,07/06/2025 01:39:00,229.86,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,87.79,7.83,62.93,39.49,1.34,14.84,219.97,10.78,77.30,4.30,11.91,33.67,-1.61,10.15,66.46,12.68,81.03,6.10,24.01,36.11,-0.12,12.51,72.17
$PJCIFN2,07/06/2025 01:40:00,229.86,228.31,229.15,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,87.21,7.84,82.28,39.51,1.92,14.30,221.64,11.33,79.06,4.89,11.94,32.46,-1.61,11.89,67.59,13.32,81.71,6.64,28.30,36.39,0.46,13.03,72.60
$PJCIFN2,07/06/2025 01:41:00,229.86,228.31,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.85,86.62,8.43,65.90,40.01,1.34,14.89,221.26,10.18,77.84,4.30,11.35,33.05,-1.61,10.74,67.71,12.57,81.05,6.21,24.62,36.02,-0.14,12.42,72.08
$PJCIFN2,07/06/2025 01:42:00,229.73,228.31,229.11,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,14.34,87.21,8.41,82.33,40.59,1.92,14.31,222.77,10.77,78.56,4.29,11.91,33.66,-1.02,10.72,66.61,12.66,81.36,6.35,28.54,35.95,0.10,12.60,72.13
$PJCIFN2,07/06/2025 01:43:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,87.99,7.84,64.61,40.03,1.92,14.30,222.19,9.58,77.89,4.31,10.77,32.48,-1.61,11.31,66.61,12.61,81.68,6.34,24.02,36.19,0.12,12.77,72.25
$PJCIFN2,07/06/2025 01:44:00,229.86,227.93,229.10,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.66,87.30,7.84,78.85,40.10,1.92,14.26,221.85,9.55,77.26,4.27,10.74,29.98,-1.61,10.75,67.08,12.76,81.43,5.98,27.88,35.93,-0.24,12.42,73.15
$PJCIFN2,07/06/2025 01:45:00,229.73,228.18,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.53,8.43,63.58,39.44,1.92,14.84,222.69,10.80,78.84,4.88,11.91,34.22,-1.02,11.87,67.04,13.18,82.16,6.72,24.84,36.59,0.24,13.11,72.56
$PJCIFN2,07/06/2025 01:46:00,229.73,227.67,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.86,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,87.35,7.83,84.68,38.97,1.93,13.69,195.86,10.18,77.84,4.30,11.34,32.46,-1.60,10.74,66.57,12.24,81.47,5.82,27.80,35.62,-0.42,12.26,73.46
$PJCIFN2,07/06/2025 01:47:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,88.58,7.83,64.24,39.53,1.92,14.87,222.35,10.77,78.48,5.47,12.51,32.53,-1.02,10.74,67.31,13.02,82.51,6.51,23.87,36.29,0.30,12.95,72.46
$PJCIFN2,07/06/2025 01:48:00,230.88,226.90,229.08,0.07,0.44,0.03,0.29,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,100.25,7.84,67.11,40.32,1.92,14.30,212.08,10.77,79.11,4.88,13.09,32.14,-1.61,11.35,66.42,12.93,84.07,6.19,28.15,35.99,0.22,13.00,72.63
$PJCIFN2,07/06/2025 01:49:00,229.86,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,89.17,7.24,64.58,39.47,0.75,13.68,221.26,11.33,79.06,3.71,11.92,33.12,-1.61,10.19,67.31,12.59,82.39,5.53,23.69,35.88,-0.38,12.14,72.03
$PJCIFN2,07/06/2025 01:50:00,229.60,228.18,229.04,0.06,0.39,0.04,0.35,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.07,8.40,79.26,42.40,1.34,14.86,224.32,10.75,79.52,4.88,11.91,31.84,-1.02,10.74,67.12,13.21,83.13,6.35,27.67,36.78,0.29,12.83,72.20
$PJCIFN2,07/06/2025 01:51:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.93,88.58,7.24,63.58,39.01,1.34,13.70,220.09,11.33,78.17,4.30,11.35,33.05,-1.61,10.74,66.46,12.58,82.69,5.72,23.79,35.83,-0.42,12.24,71.85
$PJCIFN2,07/06/2025 01:52:00,229.73,228.06,229.10,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.90,89.99,8.43,85.80,40.62,1.92,14.89,222.52,10.77,79.52,4.30,12.52,33.73,-1.61,11.34,67.59,13.14,83.73,6.41,28.05,36.62,0.51,13.02,72.50
$PJCIFN2,07/06/2025 01:53:00,229.73,228.06,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,89.22,7.83,65.27,39.47,1.34,14.27,223.69,10.19,78.48,4.29,11.34,31.86,-1.61,10.71,67.59,12.24,83.10,5.86,23.77,35.91,-0.25,12.42,72.04
$PJCIFN2,07/06/2025 01:54:00,229.73,228.06,229.02,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.42,88.72,7.80,70.00,38.94,1.92,14.26,222.31,10.19,80.60,4.87,12.52,33.05,-2.19,10.17,67.48,12.76,83.63,5.91,27.88,36.26,0.07,12.78,72.28
$PJCIFN2,07/06/2025 01:55:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.46,90.40,7.82,64.69,41.25,1.34,13.72,223.02,10.78,79.65,4.30,10.75,33.67,-1.60,11.30,66.65,12.59,83.52,5.87,23.73,36.40,-0.15,12.43,72.21
$PJCIFN2,07/06/2025 01:56:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.34,89.81,7.83,83.95,40.66,1.34,14.88,222.69,10.77,80.69,3.70,12.50,31.32,-1.02,10.74,66.57,12.74,83.94,6.00,27.59,36.30,0.06,12.71,73.59
$PJCIFN2,07/06/2025 01:57:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,89.51,8.42,64.17,39.49,1.34,14.26,224.45,10.75,80.60,4.29,11.35,32.52,-2.20,10.75,66.57,12.34,83.53,5.76,23.68,36.00,-0.19,12.30,72.00
$PJCIFN2,07/06/2025 01:58:00,229.73,226.64,229.08,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.88,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.52,89.66,7.81,78.81,39.47,1.34,14.89,200.27,11.34,80.24,4.30,11.33,33.64,-1.60,10.16,67.38,12.63,83.67,5.98,27.54,36.07,-0.10,12.51,73.73
$PJCIFN2,07/06/2025 01:59:00,231.27,227.16,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.30,89.17,7.24,65.31,40.59,1.92,14.30,216.98,11.35,80.74,4.30,11.36,32.20,-1.61,11.31,67.20,12.65,83.78,5.85,24.63,35.97,0.04,12.67,71.93
$PJCIFN2,07/06/2025 02:00:00,229.73,228.18,229.07,0.07,0.45,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.48,102.96,7.82,76.38,40.71,1.34,14.27,221.17,10.77,80.02,4.30,12.52,32.99,-2.19,11.33,67.04,12.63,85.22,5.81,26.65,35.78,-0.04,12.56,72.11
$PJCIFN2,07/06/2025 02:01:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.31,89.22,7.25,62.89,39.44,1.34,13.72,221.85,10.78,80.24,4.29,11.32,33.09,-1.61,10.72,67.63,12.57,83.49,5.63,23.65,35.85,-0.39,12.11,72.07
$PJCIFN2,07/06/2025 02:02:00,229.60,228.06,229.03,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.92,91.70,7.25,84.49,39.44,1.92,14.89,225.16,11.35,80.20,4.30,12.49,32.46,-1.02,11.30,67.78,13.11,83.96,6.21,29.47,36.60,0.18,12.83,72.60
$PJCIFN2,07/06/2025 02:03:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,90.20,7.81,64.06,40.05,1.34,13.71,222.19,10.74,80.20,3.71,11.92,32.53,-1.61,10.74,65.36,12.54,83.38,5.72,24.28,36.03,-0.21,12.36,71.94
$PJCIFN2,07/06/2025 02:04:00,229.73,228.31,229.06,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,88.87,7.84,71.18,38.90,1.34,14.31,221.26,10.77,79.97,4.29,10.76,33.56,-2.19,10.71,67.20,12.48,83.35,5.81,27.65,35.85,-0.35,12.40,71.93
$PJCIFN2,07/06/2025 02:05:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.44,89.66,8.43,62.93,40.64,1.92,14.87,220.34,10.78,80.69,4.89,12.52,33.03,-1.02,11.31,66.68,13.10,83.79,6.38,23.77,36.62,0.49,13.06,72.52
$PJCIFN2,07/06/2025 02:06:00,229.73,227.93,229.06,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.27,89.07,7.22,79.17,39.44,1.33,13.66,222.35,10.75,79.02,4.29,11.93,32.41,-2.19,11.30,67.08,12.30,82.80,5.59,26.64,35.81,-0.40,12.37,72.01
$PJCIFN2,07/06/2025 02:07:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.71,7.83,64.65,39.01,1.34,14.88,223.90,9.62,79.74,4.87,11.93,33.58,-1.60,10.73,67.75,12.87,82.91,6.16,24.72,36.40,0.02,12.67,72.40
$PJCIFN2,07/06/2025 02:08:00,229.73,227.54,229.09,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.87,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.61,89.94,8.39,69.89,42.35,1.92,15.49,196.92,10.19,80.24,4.87,13.11,32.50,-1.02,10.75,67.31,13.06,83.09,6.42,27.79,36.70,0.22,12.85,74.23
$PJCIFN2,07/06/2025 02:09:00,229.73,226.38,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,87.40,7.83,63.44,39.51,1.34,14.26,213.34,9.58,78.89,4.29,10.77,32.48,-2.19,10.74,67.31,12.53,82.03,5.88,24.10,35.81,-0.35,12.23,72.22
$PJCIFN2,07/06/2025 02:10:00,229.60,227.80,229.06,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,88.63,7.84,67.73,40.08,1.93,14.29,223.99,11.34,79.97,4.88,13.10,33.69,-1.02,10.73,66.46,13.24,82.73,6.43,28.43,36.59,0.41,12.92,72.51
$PJCIFN2,07/06/2025 02:11:00,232.17,228.06,229.13,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.13,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.99,8.40,66.41,40.08,1.34,14.28,219.01,10.32,78.34,4.30,10.17,31.13,-1.02,11.90,67.55,12.78,82.16,6.17,24.73,36.37,0.15,12.83,72.38
$PJCIFN2,07/06/2025 02:12:00,229.60,228.18,229.12,0.06,0.43,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.74,99.27,7.25,80.48,38.86,1.34,14.30,222.13,10.18,77.93,4.28,12.52,31.87,-2.18,10.71,67.71,12.30,83.07,5.61,27.98,35.71,-0.33,12.36,72.11
$PJCIFN2,07/06/2025 02:13:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,87.60,7.83,64.10,39.49,1.92,14.89,222.31,11.34,77.80,4.87,10.16,33.69,-1.02,11.31,67.04,13.06,82.01,6.24,23.99,36.58,0.32,13.00,72.60
$PJCIFN2,07/06/2025 02:14:00,229.73,228.06,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,15.45,87.40,7.81,83.41,40.05,1.33,13.72,225.29,10.75,77.97,3.71,11.36,32.55,-1.61,10.74,66.76,12.66,81.16,5.82,29.14,35.95,-0.33,12.42,72.23
$PJCIFN2,07/06/2025 02:15:00,229.73,228.06,229.12,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,86.57,8.43,65.16,39.49,1.92,14.30,224.45,10.78,78.52,4.30,11.34,33.09,-1.61,11.31,67.35,12.95,81.61,6.17,24.26,36.35,0.26,13.04,72.41
$PJCIFN2,07/06/2025 02:16:00,229.73,228.18,229.09,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.52,86.76,7.83,72.31,40.08,1.34,14.24,223.06,10.74,77.89,4.87,11.92,33.01,-1.61,11.29,67.71,12.93,81.36,6.02,27.75,36.30,0.26,12.86,72.51
$PJCIFN2,07/06/2025 02:17:00,229.86,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,86.67,7.25,64.61,38.92,1.34,13.72,220.71,10.18,78.02,4.29,10.76,32.48,-1.61,10.73,67.04,12.19,80.90,5.77,23.51,35.64,-0.37,12.44,71.94
$PJCIFN2,07/06/2025 02:18:00,229.73,228.18,229.11,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.29,87.11,7.84,85.80,40.01,1.93,14.30,221.48,9.62,77.97,4.30,12.51,32.48,-1.60,10.74,66.61,12.65,81.59,6.24,27.94,36.15,0.19,12.74,73.04
$PJCIFN2,07/06/2025 02:19:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.89,86.18,7.81,64.65,40.12,1.34,13.68,212.36,10.74,77.58,4.28,11.91,32.48,-1.61,10.76,66.57,12.52,81.14,5.83,24.68,35.95,-0.30,12.45,74.02
$PJCIFN2,07/06/2025 02:20:00,229.73,228.18,229.13,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.32,14.86,87.30,7.84,80.03,39.99,1.92,14.28,223.15,10.80,77.89,4.31,10.17,32.50,-1.61,10.75,66.65,12.91,81.30,6.05,27.75,36.16,0.06,12.45,72.20
$PJCIFN2,07/06/2025 02:21:00,231.78,227.93,229.13,0.07,0.37,0.03,0.31,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.45,85.49,7.82,70.55,40.05,1.93,14.30,221.23,10.18,78.39,4.31,11.33,32.53,-1.60,10.74,66.13,12.62,81.10,6.02,24.26,36.15,-0.11,12.51,72.42
$PJCIFN2,07/06/2025 02:22:00,229.60,228.06,229.14,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,15.47,86.67,7.23,77.05,39.51,1.34,14.30,224.95,11.31,77.39,4.29,11.34,33.03,-1.60,10.73,66.76,12.51,80.96,5.67,26.60,35.79,-0.28,12.29,72.04
$PJCIFN2,07/06/2025 02:23:00,229.73,228.18,229.19,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,87.65,7.83,64.13,40.71,1.93,14.31,222.35,10.78,78.43,4.89,11.95,32.52,-1.02,10.74,66.53,13.01,81.75,6.41,24.20,36.37,0.18,12.98,72.44
$PJCIFN2,07/06/2025 02:24:00,229.73,228.18,229.11,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,99.08,7.25,81.70,40.57,1.34,13.13,71.86,9.60,77.89,3.71,12.52,32.53,-2.19,10.13,67.04,12.14,82.62,5.61,28.44,35.69,-0.46,12.21,69.35
$PJCIFN2,07/06/2025 02:25:00,229.73,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,14.90,86.72,7.84,63.55,39.51,1.93,14.30,72.10,10.76,77.71,4.30,12.52,33.07,-1.60,11.32,67.20,12.88,81.63,6.05,24.07,36.53,0.03,12.60,69.98
$PJCIFN2,07/06/2025 02:26:00,229.73,228.31,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,87.35,7.84,66.12,40.03,1.92,13.71,72.57,11.36,77.63,4.87,11.35,33.10,-1.61,11.31,67.01,12.79,81.52,5.99,27.70,36.09,-0.11,12.61,69.68
$PJCIFN2,07/06/2025 02:27:00,229.73,228.06,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,87.94,7.83,63.99,40.05,1.92,14.28,72.02,11.36,77.26,4.29,11.91,32.53,-1.61,10.74,66.97,12.98,81.47,5.99,23.21,36.13,0.07,12.64,69.65
$PJCIFN2,07/06/2025 02:28:00,229.73,228.06,229.12,0.07,0.38,0.03,0.38,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,87.84,7.81,87.52,40.03,0.75,13.71,73.03,10.77,77.89,4.29,11.34,32.53,-1.61,11.28,66.13,12.82,81.39,5.93,27.90,35.76,-0.27,12.43,69.78
$PJCIFN2,07/06/2025 02:29:00,229.73,228.18,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,90.35,7.25,62.44,38.36,1.34,14.30,73.15,11.35,77.84,4.87,11.34,32.48,-1.61,10.17,67.08,12.53,82.76,5.85,23.45,35.75,-0.25,12.40,69.80
$PJCIFN2,07/06/2025 02:30:00,229.73,228.06,229.07,0.06,0.40,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.86,90.78,7.83,86.39,39.44,1.93,14.84,72.57,10.78,77.80,4.88,11.91,33.07,-1.61,11.33,66.53,13.11,82.98,6.32,28.84,36.32,0.19,12.84,69.86
$PJCIFN2,07/06/2025 02:31:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.48,7.25,64.17,39.47,1.34,13.71,71.31,10.77,77.80,4.87,11.34,32.52,-2.20,10.14,66.72,12.20,82.63,5.88,23.51,35.83,-0.36,12.22,69.10
$PJCIFN2,07/06/2025 02:32:00,229.73,228.06,229.15,0.07,0.40,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.48,90.99,8.41,71.85,40.05,1.93,14.29,72.02,10.77,78.48,4.86,11.33,33.62,-2.19,10.76,66.68,13.05,83.07,6.28,27.66,36.60,0.06,12.59,69.53
$PJCIFN2,07/06/2025 02:33:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,89.99,8.41,62.93,39.44,1.92,14.30,71.74,10.20,78.39,4.88,10.75,33.12,-1.61,11.33,66.65,12.32,83.03,5.94,23.48,35.73,-0.17,12.44,69.30
$PJCIFN2,07/06/2025 02:34:00,229.47,228.06,229.06,0.06,0.40,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,90.94,7.83,85.90,39.44,1.34,14.24,223.02,10.78,78.52,4.88,11.32,32.50,-2.19,10.73,66.57,12.73,83.09,6.24,27.36,35.86,-0.08,12.54,71.92
$PJCIFN2,07/06/2025 02:35:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.88,89.76,8.42,64.17,38.94,1.92,14.87,220.31,10.78,79.02,4.89,11.95,31.93,-1.02,11.35,66.09,12.71,83.64,6.52,24.75,36.08,0.26,12.84,72.16
$PJCIFN2,07/06/2025 02:36:00,229.60,228.06,229.08,0.06,0.45,0.03,0.35,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,103.61,7.82,80.62,38.79,0.75,14.84,224.11,10.18,79.02,4.88,11.93,33.05,-1.61,10.73,65.98,12.42,84.75,6.03,27.19,35.71,-0.23,12.38,71.90
$PJCIFN2,07/06/2025 02:37:00,229.73,228.06,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.45,91.53,7.84,64.79,40.03,2.51,14.29,223.48,10.77,79.61,4.88,10.74,32.48,-1.60,11.30,67.16,12.85,84.26,6.48,24.00,36.38,0.30,12.81,72.59
$PJCIFN2,07/06/2025 02:38:00,229.60,228.18,229.07,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.04,91.48,9.01,80.43,40.05,1.93,14.28,225.12,11.32,79.79,4.31,11.34,33.05,-2.19,10.74,66.97,12.74,83.82,6.15,26.73,35.86,-0.20,12.36,72.04
$PJCIFN2,07/06/2025 02:39:00,229.60,228.31,229.06,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.45,91.48,8.41,62.37,39.42,1.34,14.87,223.86,11.35,78.98,4.87,11.33,32.96,-1.61,11.32,67.78,13.05,84.45,6.34,23.76,36.24,0.24,12.90,73.46
$PJCIFN2,07/06/2025 02:40:00,229.60,228.31,229.05,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,91.86,7.25,83.41,39.40,1.34,14.26,221.98,11.36,79.61,4.30,11.92,33.12,-2.19,10.74,67.35,12.89,83.87,5.81,28.40,35.95,-0.16,12.37,72.08
$PJCIFN2,07/06/2025 02:41:00,229.73,226.38,229.03,0.06,0.40,0.03,0.29,0.17,0.00,0.06,0.90,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.30,91.48,7.25,65.35,39.44,0.75,14.27,205.89,10.17,79.52,4.29,11.34,31.86,-2.19,10.73,66.02,12.54,84.34,5.80,23.66,35.74,-0.28,12.41,73.61
$PJCIFN2,07/06/2025 02:42:00,229.60,228.18,229.08,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.33,91.53,7.83,66.48,40.62,1.93,14.29,222.94,10.77,81.69,4.31,12.53,32.50,-1.02,11.31,66.97,13.00,85.22,6.25,28.12,36.36,0.11,12.89,72.32
$PJCIFN2,07/06/2025 02:43:00,229.73,226.51,229.03,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,91.53,7.83,62.93,39.99,2.51,13.70,211.14,10.18,80.51,4.29,11.31,33.12,-1.60,10.74,66.72,12.17,84.51,5.78,23.50,36.23,-0.17,12.32,72.47
$PJCIFN2,07/06/2025 02:44:00,229.73,228.31,229.09,0.08,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.25,91.81,7.83,84.63,40.05,1.93,14.85,223.36,9.59,79.65,4.88,12.52,32.50,-1.61,10.16,66.65,13.47,85.06,6.26,28.12,36.56,0.20,12.85,72.28
$PJCIFN2,07/06/2025 02:45:00,231.40,228.06,229.11,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,92.12,7.84,67.69,41.20,1.34,14.42,219.01,10.77,79.70,4.29,11.91,33.05,-1.61,10.72,67.52,13.01,84.77,6.13,24.51,36.55,0.11,12.84,72.44
$PJCIFN2,07/06/2025 02:46:00,229.73,228.06,229.04,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.31,91.12,7.25,82.24,39.99,1.34,13.70,222.35,10.78,79.61,4.29,11.91,33.09,-1.61,10.74,66.72,12.43,84.23,5.66,28.56,35.95,-0.37,12.26,71.78
$PJCIFN2,07/06/2025 02:47:00,230.88,228.06,229.11,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.01,7.83,66.48,40.69,1.93,14.89,220.22,10.77,79.61,4.33,11.92,31.89,-1.60,10.16,67.20,12.76,84.66,6.13,24.06,36.17,0.03,12.66,71.97
$PJCIFN2,07/06/2025 02:48:00,229.60,227.80,229.02,0.07,0.46,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,16.04,105.31,8.42,79.71,40.64,1.92,14.88,223.19,10.73,81.82,4.29,12.52,32.52,-1.02,11.32,66.09,12.82,86.88,6.23,27.86,36.43,0.31,12.93,72.46
$PJCIFN2,07/06/2025 02:49:00,229.73,228.31,229.08,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.27,91.12,7.22,65.82,39.44,1.92,14.30,224.45,11.35,80.33,4.29,11.35,31.87,-2.18,10.14,66.57,12.60,84.66,5.83,24.27,36.05,-0.24,12.33,72.15
$PJCIFN2,07/06/2025 02:50:00,229.73,228.18,229.08,0.07,0.40,0.04,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.05,90.84,8.39,85.71,39.42,1.93,14.81,225.04,11.35,80.83,4.88,12.49,32.55,-1.61,10.75,66.93,13.17,85.29,6.21,28.49,36.36,0.22,12.80,72.46
$PJCIFN2,07/06/2025 02:51:00,229.86,228.18,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,15.50,91.32,8.41,63.44,40.03,1.93,14.30,223.52,10.20,79.52,3.71,11.92,31.93,-1.61,10.71,67.08,12.69,84.64,5.60,23.98,35.79,-0.23,12.36,73.03
$PJCIFN2,07/06/2025 02:52:00,229.73,228.18,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.30,89.66,7.25,82.78,39.40,1.34,13.70,220.93,10.77,80.11,4.29,11.93,32.48,-1.61,10.75,66.65,12.71,84.60,5.72,28.00,35.89,-0.17,12.39,71.88
$PJCIFN2,07/06/2025 02:53:00,229.73,228.06,229.03,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,91.42,8.40,66.92,39.44,1.34,14.30,221.51,11.35,81.37,4.30,12.51,32.44,-1.60,11.35,67.59,13.07,84.62,6.23,24.12,36.26,0.23,13.01,72.57
$PJCIFN2,07/06/2025 02:54:00,229.60,228.18,229.02,0.06,0.39,0.03,0.35,0.19,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.32,90.25,7.83,80.43,43.62,1.34,13.69,221.64,10.76,80.15,4.29,12.52,32.46,-2.19,10.16,66.93,12.47,84.57,5.90,26.68,35.82,-0.32,12.36,72.18
$PJCIFN2,07/06/2025 02:55:00,229.73,227.67,229.06,0.06,0.40,0.04,0.29,0.19,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.85,91.75,8.41,66.45,43.67,1.93,14.86,222.47,11.31,80.79,4.27,11.93,33.12,-1.02,11.32,67.16,12.88,84.75,6.10,24.72,36.73,0.16,12.67,74.17
$PJCIFN2,07/06/2025 02:56:00,229.73,228.18,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,90.40,8.98,85.17,40.55,1.93,14.80,223.40,11.36,80.33,4.89,12.52,32.53,-1.02,11.33,67.20,13.31,84.87,6.33,26.89,36.77,0.32,12.93,72.81
$PJCIFN2,07/06/2025 02:57:00,229.73,228.18,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.89,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.26,89.99,7.25,61.68,40.59,1.34,14.87,203.33,10.76,79.52,3.71,10.77,32.46,-1.61,10.73,66.68,12.47,83.78,5.48,23.29,35.98,-0.42,12.28,73.01
$PJCIFN2,07/06/2025 02:58:00,229.73,228.31,229.09,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.93,91.42,7.80,73.57,40.08,1.92,14.88,222.69,10.18,80.06,4.89,11.93,33.62,-1.02,11.33,65.80,13.13,84.51,6.45,27.40,36.62,0.36,13.13,72.49
$PJCIFN2,07/06/2025 02:59:00,229.73,228.06,229.07,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.47,90.48,7.23,65.20,39.40,1.34,14.26,220.80,11.33,79.47,4.29,11.33,32.50,-1.61,10.74,66.57,12.41,83.12,5.63,23.63,35.84,-0.27,12.31,71.77
$PJCIFN2,07/06/2025 03:00:00,229.98,228.06,229.12,0.07,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.50,100.90,7.26,83.60,39.40,1.93,14.30,222.56,10.78,79.11,4.29,11.91,32.53,-1.02,10.73,67.20,12.91,85.01,6.08,27.28,36.06,-0.09,12.64,72.21
$PJCIFN2,07/06/2025 03:01:00,229.86,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,88.97,7.82,63.03,40.03,1.92,13.71,224.45,10.19,78.48,4.29,11.35,33.09,-1.61,10.73,67.31,12.65,83.04,5.89,23.79,36.21,-0.05,12.54,72.15
$PJCIFN2,07/06/2025 03:02:00,229.73,227.93,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.44,89.07,7.82,83.27,40.03,1.34,14.31,223.15,10.76,79.15,3.69,11.35,32.53,-1.60,10.77,67.31,12.82,83.13,6.12,29.76,36.39,0.15,12.78,72.41
$PJCIFN2,07/06/2025 03:03:00,229.60,228.31,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.46,87.40,7.83,62.93,39.49,1.34,14.88,224.53,10.75,77.71,4.29,11.33,32.53,-1.61,10.74,66.13,12.48,82.65,5.75,23.43,35.64,-0.33,12.49,72.96
$PJCIFN2,07/06/2025 03:04:00,229.73,228.06,229.11,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,89.89,7.84,77.59,39.49,1.34,14.30,221.94,11.37,77.49,4.87,11.93,33.05,-1.61,10.17,67.38,12.87,82.67,6.02,27.69,36.10,-0.12,12.56,72.30
$PJCIFN2,07/06/2025 03:05:00,229.73,227.16,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,89.61,7.84,65.27,39.99,1.93,14.30,206.95,10.78,78.52,4.30,11.91,30.75,-1.60,10.74,66.61,12.84,82.79,6.14,24.05,36.07,0.25,12.90,73.98
$PJCIFN2,07/06/2025 03:06:00,229.73,228.18,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.30,89.07,7.21,83.41,39.40,1.33,14.26,223.02,10.78,77.84,3.72,11.92,31.93,-1.61,10.71,66.72,12.55,82.35,5.70,27.82,35.82,-0.21,12.21,71.85
$PJCIFN2,07/06/2025 03:07:00,230.88,226.51,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.56,7.83,64.76,40.25,1.92,14.30,212.88,11.36,78.26,4.86,12.51,33.67,-1.61,10.71,67.55,13.03,83.06,6.37,24.33,36.63,0.25,12.89,72.98
$PJCIFN2,07/06/2025 03:08:00,229.73,227.93,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.44,89.61,7.22,83.46,40.59,1.34,13.70,223.36,10.74,77.89,4.29,11.35,33.03,-1.61,10.72,66.53,12.43,82.27,5.61,27.13,35.86,-0.29,12.18,71.91
$PJCIFN2,07/06/2025 03:09:00,229.98,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.36,88.43,7.84,64.61,40.01,1.92,14.84,220.09,10.78,78.26,4.29,10.73,32.41,-1.60,10.74,66.65,12.85,83.04,5.98,24.24,36.29,0.09,12.64,72.25
$PJCIFN2,07/06/2025 03:10:00,229.73,228.06,229.08,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,89.07,8.43,83.36,39.42,1.92,14.24,221.26,10.19,77.97,4.28,11.91,32.50,-1.60,11.33,66.72,12.75,82.44,5.90,26.73,35.97,-0.11,12.67,72.14
$PJCIFN2,07/06/2025 03:11:00,229.60,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.35,8.42,64.65,39.47,1.93,14.28,222.69,10.78,77.93,4.29,11.35,33.62,-2.19,10.16,67.20,12.53,82.66,5.87,24.18,35.85,0.04,12.67,72.01
$PJCIFN2,07/06/2025 03:12:00,229.73,228.18,229.09,0.06,0.44,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.86,100.97,8.41,86.44,40.05,1.34,14.26,222.56,10.78,77.89,4.28,12.54,31.93,-1.02,11.33,66.72,12.66,84.20,6.06,28.46,36.26,0.20,12.64,72.48
$PJCIFN2,07/06/2025 03:13:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.75,88.58,6.66,62.85,38.97,1.34,14.89,225.24,10.17,77.80,4.30,11.34,32.44,-1.61,10.12,67.23,12.34,82.38,5.61,23.20,35.77,-0.27,12.11,71.86
$PJCIFN2,07/06/2025 03:14:00,229.73,228.18,229.08,0.07,0.40,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.48,91.04,7.80,76.50,39.42,1.93,14.89,222.90,11.35,78.34,3.71,11.34,34.26,-1.60,11.32,66.93,13.19,82.75,6.27,29.02,36.58,0.49,12.97,72.39
$PJCIFN2,07/06/2025 03:15:00,229.73,228.44,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.27,88.23,7.24,65.31,38.27,1.33,14.29,222.10,10.74,77.93,4.29,11.32,31.87,-2.19,10.72,67.35,12.29,82.32,5.50,23.18,35.59,-0.49,12.17,73.04
$PJCIFN2,07/06/2025 03:16:00,229.73,228.31,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,89.22,7.83,83.41,40.14,1.34,14.31,222.10,10.77,79.02,4.30,10.73,33.64,-1.02,11.29,65.51,13.13,82.73,6.36,28.46,36.42,0.31,13.05,72.34
$PJCIFN2,07/06/2025 03:17:00,229.73,227.03,229.11,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.92,89.26,8.38,65.24,39.96,1.92,14.27,205.89,10.74,77.89,4.89,11.92,32.44,-1.61,10.74,67.23,12.67,82.71,5.94,23.52,35.82,-0.19,12.60,73.71
$PJCIFN2,07/06/2025 03:18:00,229.73,228.18,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.31,88.97,7.80,81.65,38.81,1.92,14.86,224.53,10.19,77.93,4.29,11.94,32.42,-2.18,10.75,66.65,12.76,82.46,5.88,27.81,35.69,-0.18,12.40,72.02
$PJCIFN2,07/06/2025 03:19:00,229.73,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.07,88.82,7.83,64.72,40.05,1.93,14.30,221.26,11.35,77.34,4.88,11.91,33.67,-1.02,11.33,66.72,13.14,83.15,6.43,24.45,36.48,0.34,12.95,72.55
$PJCIFN2,07/06/2025 03:20:00,231.91,228.06,229.12,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,88.82,7.24,78.09,38.88,1.34,14.23,218.43,11.36,77.97,4.29,10.77,32.29,-2.19,10.72,66.61,12.77,82.55,5.97,27.25,35.90,-0.39,12.15,71.99
$PJCIFN2,07/06/2025 03:21:00,229.73,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,89.71,8.98,63.58,40.05,1.92,14.29,224.57,10.77,78.39,4.87,11.93,33.07,-1.02,11.29,67.16,13.12,83.17,6.68,24.46,36.55,0.42,13.08,72.54
$PJCIFN2,07/06/2025 03:22:00,229.98,228.06,229.12,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,89.17,7.25,85.12,39.47,0.75,13.69,221.64,10.77,78.34,4.30,11.33,31.98,-2.19,10.75,67.31,12.43,82.38,6.04,27.70,35.84,-0.42,12.48,71.80
$PJCIFN2,07/06/2025 03:23:00,229.73,228.31,229.12,0.07,0.40,0.03,0.27,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.47,90.84,7.83,62.48,39.51,0.75,14.30,222.90,10.77,77.89,4.87,11.34,33.05,-2.19,10.71,67.16,12.53,82.72,6.06,23.60,35.77,-0.26,12.40,71.94
$PJCIFN2,07/06/2025 03:24:00,229.73,228.31,229.06,0.06,0.46,0.04,0.31,0.17,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.85,105.31,8.43,70.59,39.44,1.92,15.41,223.61,9.01,80.11,4.88,10.75,31.91,-1.60,11.33,67.71,12.79,85.01,6.44,27.89,36.29,0.36,12.87,72.57
$PJCIFN2,07/06/2025 03:25:00,229.73,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.44,90.25,8.40,65.35,40.62,1.34,13.70,223.86,11.33,78.48,4.29,11.93,31.93,-2.20,10.71,66.97,12.38,83.12,5.78,25.39,35.88,-0.36,12.15,72.18
$PJCIFN2,07/06/2025 03:26:00,229.73,228.06,229.04,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.86,90.25,8.40,81.56,39.55,1.92,14.28,224.32,10.77,79.70,4.88,11.33,33.66,-1.61,10.74,67.23,12.91,83.78,6.54,27.52,36.48,0.16,12.81,72.72
$PJCIFN2,07/06/2025 03:27:00,229.73,228.18,229.11,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.93,91.48,8.42,67.03,39.40,1.34,14.80,225.20,9.61,78.52,4.29,11.92,32.52,-1.02,10.73,67.12,12.81,83.68,6.32,23.77,36.21,0.06,12.74,73.24
$PJCIFN2,07/06/2025 03:28:00,229.73,228.06,229.06,0.06,0.40,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.30,90.84,7.25,86.25,38.29,1.34,14.26,223.65,10.77,79.06,4.28,11.95,31.91,-1.61,10.72,67.27,12.37,83.59,5.84,27.90,35.55,-0.38,12.25,71.95
$PJCIFN2,07/06/2025 03:29:00,229.73,228.18,229.11,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.48,90.84,8.40,65.24,39.42,1.93,14.30,223.52,11.35,79.70,4.30,11.93,32.94,-1.60,10.16,67.67,12.97,84.20,6.26,24.21,36.04,0.28,12.86,72.65
$PJCIFN2,07/06/2025 03:30:00,231.91,228.31,229.06,0.06,0.40,0.03,0.31,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.93,90.48,7.83,71.18,39.44,1.93,13.71,218.21,10.75,79.11,4.30,12.50,32.48,-1.61,11.29,67.23,12.86,84.10,5.92,27.80,35.72,-0.41,12.30,72.38
$PJCIFN2,07/06/2025 03:31:00,229.60,228.18,229.11,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.85,91.32,7.83,66.37,39.42,1.92,14.29,224.45,10.19,80.29,4.30,11.35,31.93,-1.60,11.33,67.67,13.03,84.54,6.17,24.16,36.15,0.05,12.62,72.58
$PJCIFN2,07/06/2025 03:32:00,229.98,228.18,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.44,90.30,8.39,82.82,41.16,1.93,14.83,220.55,11.32,80.88,4.87,11.91,32.50,-1.61,11.29,67.27,13.14,84.85,6.35,29.32,36.31,0.19,12.94,72.47
$PJCIFN2,07/06/2025 03:33:00,229.86,228.18,229.09,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.26,91.37,7.83,65.27,39.42,1.34,14.29,224.83,10.20,79.20,3.71,11.33,33.58,-2.20,10.74,66.35,12.28,84.07,5.75,23.46,35.67,-0.45,12.27,71.87
$PJCIFN2,07/06/2025 03:34:00,229.73,228.18,229.03,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.85,90.94,7.80,81.02,39.96,1.93,14.30,223.61,10.77,80.97,4.30,11.35,32.46,-1.02,11.90,67.12,12.90,85.14,6.21,28.52,36.58,0.33,12.89,72.24
$PJCIFN2,07/06/2025 03:35:00,229.73,228.31,229.08,0.07,0.40,0.04,0.28,0.18,0.00,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.46,91.96,8.40,64.65,40.08,0.75,13.69,221.64,10.77,81.37,4.29,10.77,32.46,-1.61,10.74,66.68,12.48,84.53,5.88,24.39,35.90,-0.29,12.31,71.94
$PJCIFN2,07/06/2025 03:36:00,229.60,227.93,229.02,0.06,0.46,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.32,14.86,105.55,7.81,78.13,40.64,1.34,14.28,221.39,10.77,81.92,4.27,11.33,33.64,-2.19,10.71,67.63,12.81,86.76,5.98,27.25,36.51,-0.07,12.58,72.21
$PJCIFN2,07/06/2025 03:37:00,229.86,227.93,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.49,91.37,8.42,64.83,40.73,1.34,14.29,225.29,10.78,79.65,4.30,12.50,31.93,-1.61,10.75,67.75,12.88,84.88,6.24,24.07,36.77,0.07,12.82,72.55
$PJCIFN2,07/06/2025 03:38:00,229.73,228.06,229.05,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.34,90.84,7.79,84.04,38.38,1.92,14.29,222.47,10.78,80.24,3.71,8.98,33.64,-2.19,10.71,67.75,12.62,84.72,5.93,28.28,35.98,-0.25,12.46,72.06
$PJCIFN2,07/06/2025 03:39:00,229.73,228.31,229.07,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,92.39,7.81,62.96,39.49,1.93,14.28,220.43,10.77,81.10,4.88,11.34,33.64,-1.02,11.91,67.27,12.93,84.66,6.28,24.07,36.64,0.27,12.94,72.26
$PJCIFN2,07/06/2025 03:40:00,229.73,225.74,228.99,0.06,0.39,0.03,0.29,0.18,0.00,0.06,0.91,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,14.27,89.61,7.81,67.26,40.62,0.75,14.31,205.21,10.19,80.19,4.30,11.91,32.44,-1.61,10.70,67.23,12.62,84.60,5.84,28.65,35.83,-0.15,12.54,72.39
$PJCIFN2,07/06/2025 03:41:00,229.60,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.41,91.91,8.38,63.44,39.94,1.92,14.82,223.27,10.77,81.42,4.86,12.52,32.46,-1.02,11.32,67.23,12.91,84.67,6.18,23.67,36.30,0.37,12.97,72.29
$PJCIFN2,07/06/2025 03:42:00,231.53,227.93,229.06,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,90.04,7.79,77.68,39.51,1.34,13.70,219.47,10.76,80.74,4.30,11.33,31.27,-1.61,10.74,66.65,12.61,84.46,5.69,27.70,35.89,-0.25,12.35,72.13
$PJCIFN2,07/06/2025 03:43:00,229.86,228.06,229.07,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.45,91.53,8.40,64.69,40.05,1.92,14.29,224.45,9.58,80.65,4.87,11.93,33.10,-1.02,10.17,66.61,12.75,84.60,6.27,24.45,36.49,0.43,12.65,72.50
$PJCIFN2,07/06/2025 03:44:00,231.01,227.41,229.08,0.08,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,17.88,90.25,7.83,83.36,38.86,1.33,14.26,224.23,10.19,80.20,4.29,11.34,32.46,-1.61,10.74,66.65,12.74,83.93,5.76,28.35,35.89,-0.30,12.41,71.98
$PJCIFN2,07/06/2025 03:45:00,229.86,228.06,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.85,89.81,8.99,63.51,39.49,1.34,14.29,222.19,10.78,80.06,4.88,10.74,34.22,-1.60,10.76,67.23,12.86,84.05,6.22,24.93,36.21,0.15,12.81,72.22
$PJCIFN2,07/06/2025 03:46:00,229.73,228.18,229.08,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,89.71,7.25,73.65,39.44,1.34,14.88,220.68,10.75,78.43,4.31,12.50,33.07,-1.61,10.70,66.68,12.63,83.76,5.78,27.30,36.17,-0.12,12.70,72.27
$PJCIFN2,07/06/2025 03:47:00,229.60,228.18,229.06,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,89.17,7.24,76.38,38.92,1.34,14.26,222.56,10.76,79.61,4.29,11.94,31.91,-2.19,10.17,66.68,12.44,83.31,5.79,26.38,35.90,-0.01,12.49,71.85
$PJCIFN2,07/06/2025 03:48:00,229.73,228.31,229.06,0.06,0.44,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.34,101.03,7.83,85.76,40.05,1.34,14.30,223.15,10.18,78.75,4.29,13.10,32.44,-1.61,11.32,67.23,12.86,85.21,6.23,28.49,36.34,0.17,12.88,72.53
$PJCIFN2,07/06/2025 03:49:00,229.60,227.93,229.09,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.45,88.63,7.83,62.30,39.47,1.34,14.26,222.98,10.75,79.06,4.30,11.91,32.46,-1.61,10.76,67.27,12.58,83.00,5.84,23.80,36.01,-0.18,12.40,72.23
$PJCIFN2,07/06/2025 03:50:00,229.73,228.06,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.15,0.16,-0.00,0.05,0.32,14.34,89.17,7.26,84.58,38.25,1.34,14.31,222.31,10.78,77.89,4.30,9.57,33.01,-2.19,10.17,67.12,12.69,82.93,5.78,33.41,35.78,-0.19,12.35,73.69
$PJCIFN2,07/06/2025 03:51:00,229.73,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,88.53,8.40,65.78,40.12,1.93,14.83,224.66,11.37,78.80,4.29,11.34,33.71,-1.02,11.32,67.35,13.17,83.17,6.39,24.92,36.62,0.44,13.00,72.47
$PJCIFN2,07/06/2025 03:52:00,231.91,227.41,229.11,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.47,89.66,7.85,72.39,39.51,1.34,14.25,214.31,10.77,77.17,4.28,11.91,32.44,-1.61,10.71,66.50,12.32,82.45,5.76,27.62,35.69,-0.34,12.33,71.73
$PJCIFN2,07/06/2025 03:53:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,90.35,7.83,62.37,40.01,1.93,14.80,223.52,10.78,78.56,4.88,11.93,31.91,-1.61,11.34,66.93,12.78,83.06,6.27,23.76,36.22,0.29,12.80,72.29
$PJCIFN2,07/06/2025 03:54:00,230.63,227.67,229.09,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,91.12,9.53,79.98,40.05,1.93,14.89,220.98,10.17,78.89,6.05,13.09,33.01,-1.61,10.74,66.97,12.81,82.74,7.35,27.48,35.96,-0.22,12.39,72.30
$PJCIFN2,07/06/2025 03:55:00,229.60,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.41,9.60,64.69,39.51,1.92,14.29,223.15,10.75,78.48,6.05,11.91,32.99,-2.19,11.28,67.23,13.06,82.86,7.65,25.61,36.31,0.22,12.79,72.24
$PJCIFN2,07/06/2025 03:56:00,229.73,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,89.12,9.02,66.48,41.20,1.34,13.72,224.07,10.18,78.52,6.06,11.94,32.48,-2.20,10.75,66.06,12.72,82.72,7.46,27.55,36.04,-0.23,12.39,72.07
$PJCIFN2,07/06/2025 03:57:00,229.60,228.06,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.66,9.02,64.79,38.86,1.93,14.88,223.52,11.35,78.56,6.06,11.91,31.29,-1.61,10.74,66.76,12.81,82.88,7.64,24.11,36.21,0.11,12.83,72.10
$PJCIFN2,07/06/2025 03:58:00,229.73,228.18,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,89.66,9.59,80.43,40.03,1.34,14.31,221.17,10.77,78.48,5.46,12.50,33.69,-1.61,11.36,65.36,12.85,82.63,7.48,27.68,36.27,0.05,12.84,72.25
$PJCIFN2,07/06/2025 03:59:00,229.73,227.93,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,87.35,8.43,63.37,41.23,1.34,13.70,222.40,10.77,77.84,5.47,11.92,33.12,-1.61,10.75,66.68,12.23,82.43,7.02,23.84,36.02,-0.33,12.17,71.89
$PJCIFN2,07/06/2025 04:00:00,229.73,227.80,229.05,0.06,0.43,0.04,0.36,0.17,0.00,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.90,99.02,8.42,82.64,39.47,0.75,13.69,222.22,10.18,78.48,6.04,11.92,32.48,-2.19,10.74,67.12,12.49,83.96,7.08,28.38,35.82,-0.48,12.15,73.67
$PJCIFN2,07/06/2025 04:01:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.34,88.28,9.01,64.17,40.05,1.93,14.28,223.78,10.77,78.80,6.07,12.50,33.60,-1.60,11.32,67.23,12.91,83.22,7.71,23.87,36.57,0.33,12.89,72.34
$PJCIFN2,07/06/2025 04:02:00,229.73,226.51,229.02,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.87,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,90.78,9.60,81.74,40.17,1.92,15.43,197.19,10.77,78.48,5.47,12.50,33.67,-1.02,11.31,67.90,13.06,83.01,7.64,29.51,36.62,0.25,13.00,73.80
$PJCIFN2,07/06/2025 04:03:00,229.73,228.18,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,88.18,9.59,62.89,39.40,1.33,14.28,222.60,10.77,78.48,6.05,11.35,33.05,-1.61,10.74,67.08,12.42,82.56,7.33,23.98,35.68,-0.35,12.38,71.91
$PJCIFN2,07/06/2025 04:04:00,231.27,228.06,229.13,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,90.25,7.84,86.93,39.55,1.92,14.29,214.92,10.17,78.26,4.88,12.54,33.03,-1.02,11.33,67.12,12.84,83.10,6.28,27.97,36.21,0.27,12.91,72.61
$PJCIFN2,07/06/2025 04:05:00,229.86,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.31,88.04,7.24,64.13,40.10,1.34,13.73,222.22,10.75,78.02,4.29,10.75,33.01,-2.18,10.76,67.63,12.43,82.69,5.69,24.35,35.64,-0.14,12.29,72.03
$PJCIFN2,07/06/2025 04:06:00,231.78,227.93,229.10,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,14.83,90.78,7.84,83.86,39.38,1.34,14.30,220.31,10.90,78.43,4.87,12.53,33.05,-1.61,10.75,67.23,12.85,82.81,6.04,27.84,36.25,0.15,12.58,72.51
$PJCIFN2,07/06/2025 04:07:00,229.73,228.31,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,88.58,7.83,63.55,39.51,1.33,13.72,224.83,11.35,77.89,4.29,11.92,33.12,-1.61,10.15,67.23,12.60,82.60,5.74,23.53,35.91,-0.23,12.28,72.09
$PJCIFN2,07/06/2025 04:08:00,229.86,228.18,229.08,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.42,89.61,7.84,74.70,41.20,1.93,14.30,220.68,11.33,77.89,4.30,10.76,32.48,-1.60,10.77,66.72,12.76,82.81,5.95,27.49,36.01,-0.11,12.59,72.11
$PJCIFN2,07/06/2025 04:09:00,229.86,228.06,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.52,89.21,8.40,63.99,39.49,1.34,14.28,222.52,10.17,78.67,4.29,11.35,33.01,-1.61,10.74,67.20,12.86,82.88,6.06,23.43,36.01,-0.10,12.63,72.17
$PJCIFN2,07/06/2025 04:10:00,229.86,228.06,229.08,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,91.53,7.83,83.50,38.94,1.34,14.28,222.81,10.19,78.39,4.30,12.52,33.03,-2.19,10.77,65.98,12.73,82.77,6.06,27.54,35.88,-0.16,12.56,71.90
$PJCIFN2,07/06/2025 04:11:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,90.20,8.40,63.55,39.53,1.93,14.30,221.39,10.16,78.56,4.88,11.93,31.80,-1.60,11.33,66.65,12.72,83.23,6.34,24.91,36.01,0.14,12.80,72.17
$PJCIFN2,07/06/2025 04:12:00,229.73,228.18,229.06,0.06,0.45,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.29,103.31,7.25,73.40,40.01,1.34,14.29,220.71,10.77,79.70,4.30,11.33,32.46,-1.61,10.73,66.50,12.42,84.41,5.95,28.41,35.95,-0.31,12.24,73.68
$PJCIFN2,07/06/2025 04:13:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,89.12,7.25,64.28,38.40,1.34,13.72,223.65,10.75,77.80,4.87,11.91,31.93,-1.61,10.16,66.97,12.24,82.63,5.87,23.84,35.78,-0.35,12.18,71.78
$PJCIFN2,07/06/2025 04:14:00,229.60,226.38,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.87,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.07,89.61,8.41,84.58,40.12,1.93,14.27,195.92,10.74,79.56,3.70,11.93,34.15,-1.02,10.14,67.27,13.08,83.61,6.45,26.88,36.57,0.23,12.89,73.97
$PJCIFN2,07/06/2025 04:15:00,229.60,227.93,229.09,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.85,91.12,7.84,63.55,39.47,1.92,14.27,221.60,10.77,77.93,4.87,11.34,32.52,-1.61,10.18,66.50,12.56,83.59,5.99,23.48,35.75,-0.21,12.35,71.96
$PJCIFN2,07/06/2025 04:16:00,229.86,226.26,229.01,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.90,90.84,8.41,84.58,39.44,1.93,14.30,213.22,10.78,78.93,4.29,11.35,32.99,-1.61,11.31,65.98,12.88,83.84,6.47,29.95,36.28,0.26,13.00,72.38
$PJCIFN2,07/06/2025 04:17:00,229.73,228.31,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.29,89.66,7.83,64.65,39.42,1.34,14.26,222.44,9.58,78.43,4.29,11.35,31.27,-1.61,10.73,65.98,12.34,83.74,6.13,24.23,35.67,-0.17,12.53,71.90
$PJCIFN2,07/06/2025 04:18:00,231.65,227.93,229.03,0.07,0.40,0.03,0.30,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,90.63,7.84,67.88,39.44,1.92,14.29,219.01,10.77,79.47,4.30,11.34,31.87,-1.03,10.16,66.57,12.80,84.53,6.25,27.74,36.26,0.14,12.67,72.40
$PJCIFN2,07/06/2025 04:19:00,230.24,227.93,229.10,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.07,90.73,7.25,65.13,40.10,1.92,14.22,221.60,10.77,80.20,4.87,11.93,33.05,-1.61,10.71,67.04,12.84,84.10,6.04,23.44,36.01,-0.09,12.43,72.23
$PJCIFN2,07/06/2025 04:20:00,229.60,228.18,229.02,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,92.01,7.83,84.63,39.47,1.34,13.70,222.44,10.75,80.15,4.29,11.89,32.48,-1.61,11.32,65.36,12.83,84.26,5.79,27.86,35.75,-0.24,12.37,72.00
$PJCIFN2,07/06/2025 04:21:00,229.73,228.06,229.08,0.06,0.40,0.04,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.91,91.37,8.38,72.78,39.51,1.93,14.31,223.61,10.77,80.24,4.29,11.94,32.53,-1.61,11.34,65.91,13.15,84.88,6.33,25.03,36.35,0.40,13.09,72.41
$PJCIFN2,07/06/2025 04:22:00,229.73,228.06,229.03,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.27,89.76,6.66,82.87,39.44,0.75,14.29,220.93,10.77,79.43,4.30,11.93,31.91,-1.61,10.71,66.09,12.16,84.32,5.60,27.85,35.53,-0.35,12.30,71.61
$PJCIFN2,07/06/2025 04:23:00,229.60,228.18,229.01,0.06,0.40,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,90.89,8.40,68.17,38.88,1.34,14.87,223.15,10.78,80.20,3.71,11.36,32.48,-1.61,10.74,66.72,12.57,84.48,6.11,24.43,35.88,-0.11,12.50,71.88
$PJCIFN2,07/06/2025 04:24:00,229.60,227.80,229.02,0.07,0.46,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,15.47,104.31,7.83,80.43,39.51,1.34,14.85,220.52,10.75,80.06,4.86,12.51,31.86,-1.02,11.33,67.12,12.80,86.94,6.21,27.34,36.48,0.22,12.77,73.51
$PJCIFN2,07/06/2025 04:25:00,229.73,227.80,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,14.89,91.42,8.41,64.03,40.71,1.34,14.28,222.86,10.77,79.61,4.30,11.33,32.46,-1.61,10.73,67.16,12.28,84.42,5.60,23.21,35.94,-0.57,12.11,71.80
$PJCIFN2,07/06/2025 04:26:00,229.73,226.13,228.98,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.91,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.06,90.89,7.84,85.17,40.10,1.92,14.88,209.30,11.33,80.32,4.30,11.34,33.07,-1.02,10.74,67.63,12.94,85.40,6.15,28.50,36.52,0.38,13.00,74.10
$PJCIFN2,07/06/2025 04:27:00,229.73,228.06,229.07,0.06,0.40,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,14.87,90.94,7.24,63.51,40.10,0.75,14.26,222.56,10.18,80.15,4.29,10.74,33.07,-1.61,10.74,66.02,12.39,84.37,5.58,23.45,36.01,-0.48,12.42,72.01
$PJCIFN2,07/06/2025 04:28:00,229.86,225.74,229.03,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.03,91.37,7.83,81.79,40.03,1.34,14.87,208.10,10.77,80.15,3.71,12.50,32.46,-2.19,10.73,67.08,12.73,85.12,6.07,27.64,36.39,-0.01,12.82,72.43
$PJCIFN2,07/06/2025 04:29:00,229.60,228.06,229.04,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.88,92.50,7.83,65.93,39.51,1.93,14.81,220.18,10.78,80.74,3.70,10.73,33.60,-1.02,11.30,66.65,12.57,85.02,6.04,24.02,36.34,0.25,12.88,72.36
$PJCIFN2,07/06/2025 04:30:00,229.73,228.06,229.02,0.06,0.40,0.03,0.35,0.18,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,14.92,90.94,7.81,80.43,40.64,0.75,13.72,222.77,10.77,79.61,4.29,11.36,33.09,-2.19,10.72,64.84,12.56,84.76,5.66,27.08,36.03,-0.45,11.99,72.35
$PJCIFN2,07/06/2025 04:31:00,229.73,228.06,229.06,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.84,91.91,7.85,62.37,39.47,1.34,14.90,221.98,10.77,81.37,4.30,11.33,32.48,-1.61,11.33,67.12,12.98,85.07,6.33,24.76,36.59,0.27,13.02,72.38
$PJCIFN2,07/06/2025 04:32:00,229.60,228.06,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,90.30,7.25,83.41,39.55,1.34,14.26,221.98,10.75,80.20,4.30,11.33,33.07,-1.61,11.30,66.93,12.69,84.64,5.77,27.72,36.05,-0.37,12.44,72.01
$PJCIFN2,07/06/2025 04:33:00,229.60,228.18,228.99,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,91.48,7.25,63.55,39.47,1.34,13.71,223.15,11.35,80.60,3.70,11.33,33.58,-1.60,10.73,67.27,12.72,84.64,5.99,23.91,36.09,-0.09,12.62,72.03
$PJCIFN2,07/06/2025 04:34:00,229.73,227.93,229.01,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.91,90.43,7.79,78.13,40.08,1.34,14.30,71.98,11.35,79.61,4.29,12.51,33.10,-1.60,11.34,66.02,12.73,84.93,5.93,27.78,36.23,0.06,12.72,69.64
$PJCIFN2,07/06/2025 04:35:00,229.86,228.31,229.06,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,90.58,7.24,63.03,40.10,1.33,14.24,71.94,10.78,79.65,4.87,11.91,33.07,-2.19,10.72,67.82,12.51,84.52,5.80,23.44,35.86,-0.25,12.32,69.48
$PJCIFN2,07/06/2025 04:36:00,229.73,228.06,229.01,0.06,0.45,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,14.90,102.26,7.83,86.34,40.08,1.93,14.30,72.02,10.77,79.97,4.87,12.50,33.03,-1.60,10.70,67.59,13.00,86.28,6.21,29.20,36.56,0.36,12.93,70.07
$PJCIFN2,07/06/2025 04:37:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.86,90.25,7.82,62.93,39.47,1.34,13.70,71.39,10.17,80.11,4.29,11.34,32.50,-1.61,10.74,66.53,12.53,83.87,5.59,23.58,35.98,-0.20,12.28,69.25
$PJCIFN2,07/06/2025 04:38:00,229.73,228.18,229.03,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,92.17,8.42,83.95,41.37,1.92,14.86,72.32,10.77,79.52,4.29,11.32,34.19,-1.02,10.15,66.35,12.97,84.07,6.14,28.37,36.34,0.09,12.61,69.79
$PJCIFN2,07/06/2025 04:39:00,229.73,228.06,229.08,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,90.84,7.84,65.35,40.71,1.93,14.29,73.07,11.36,80.02,4.88,12.53,34.22,-1.02,11.89,66.79,13.08,84.22,6.42,24.09,36.80,0.39,13.09,70.10
$PJCIFN2,07/06/2025 04:40:00,229.73,228.06,229.06,0.06,0.39,0.03,0.34,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,89.12,7.22,78.05,40.03,0.75,14.23,71.47,10.75,77.89,4.30,12.49,32.52,-1.61,10.73,67.23,12.37,83.27,5.56,27.41,35.80,-0.38,12.32,69.44
$PJCIFN2,07/06/2025 04:41:00,229.73,228.18,229.07,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,90.84,8.40,66.99,40.62,1.92,14.28,72.32,10.79,78.43,4.29,12.52,32.48,-1.61,10.71,68.37,12.83,83.98,6.02,24.41,36.29,0.30,12.91,70.10
$PJCIFN2,07/06/2025 04:42:00,229.73,227.93,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.66,7.84,85.07,39.51,1.92,13.72,72.57,10.75,77.89,4.29,11.94,33.58,-1.02,11.91,67.08,12.73,83.61,6.31,27.86,36.46,0.08,12.86,70.12
$PJCIFN2,07/06/2025 04:43:00,229.73,228.44,229.10,0.07,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.66,89.27,6.66,63.55,39.47,0.75,13.68,71.39,9.58,78.56,3.71,11.92,32.48,-1.61,9.58,66.46,12.23,82.83,5.57,23.20,35.72,-0.46,12.16,69.13
$PJCIFN2,07/06/2025 04:44:00,229.73,227.93,229.05,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,91.22,7.83,70.16,40.62,1.92,14.87,226.67,11.33,79.06,4.87,11.35,32.99,-1.61,11.35,67.71,13.03,83.06,6.38,28.33,36.39,0.35,12.93,72.52
$PJCIFN2,07/06/2025 04:45:00,229.86,228.06,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,89.07,7.80,65.27,39.42,1.33,13.71,221.89,10.78,78.34,4.29,11.33,33.52,-1.61,10.76,66.13,12.71,82.66,5.85,24.21,35.76,-0.12,12.63,71.94
$PJCIFN2,07/06/2025 04:46:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.29,89.02,7.25,80.97,38.84,1.92,14.28,220.59,10.75,77.30,4.30,12.50,31.91,-1.60,10.71,66.72,12.34,82.33,5.77,27.41,35.54,-0.21,12.31,72.60
$PJCIFN2,07/06/2025 04:47:00,229.73,228.31,229.08,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.01,87.94,7.84,65.82,39.99,1.92,14.30,222.22,10.75,79.20,4.30,11.91,33.05,-1.02,11.33,66.57,13.15,83.07,6.20,25.15,36.09,0.19,12.79,72.24
$PJCIFN2,07/06/2025 04:48:00,229.73,228.18,229.08,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,14.92,100.44,7.22,84.58,38.97,1.33,14.27,209.54,10.78,78.30,4.87,11.92,33.67,-1.61,10.71,67.08,12.60,83.74,5.68,27.48,35.87,-0.21,12.26,73.82
$PJCIFN2,07/06/2025 04:49:00,230.37,226.51,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.30,88.43,7.83,66.99,41.41,1.34,14.35,206.49,10.76,78.65,4.88,11.94,33.62,-1.61,10.75,68.18,13.10,83.02,6.34,25.25,36.50,0.34,12.88,74.81
$PJCIFN2,07/06/2025 04:50:00,229.60,228.18,229.05,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.63,88.77,8.39,72.98,39.47,1.93,14.28,224.57,10.18,77.63,3.71,11.93,31.89,-2.19,10.74,67.20,12.86,82.35,5.87,28.15,36.09,-0.05,12.58,72.47
$PJCIFN2,07/06/2025 04:51:00,231.40,227.93,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.67,7.25,63.03,38.92,1.92,14.82,221.81,10.77,78.30,4.31,11.91,32.52,-1.61,10.75,67.04,12.79,82.83,6.05,24.87,36.09,0.08,12.77,71.88
$PJCIFN2,07/06/2025 04:52:00,229.86,228.06,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.88,89.56,7.84,84.04,40.03,1.34,14.30,222.47,11.36,79.52,4.88,13.09,32.50,-1.60,10.74,67.08,13.06,82.99,6.32,28.76,36.39,0.18,12.82,72.31
$PJCIFN2,07/06/2025 04:53:00,229.73,228.31,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,89.27,7.25,63.55,39.44,1.34,13.71,223.52,11.33,77.43,4.29,12.52,32.46,-1.60,10.71,66.38,12.56,82.64,5.79,24.30,35.94,-0.15,12.47,72.16
$PJCIFN2,07/06/2025 04:54:00,229.73,227.93,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.86,90.30,7.80,80.93,39.44,1.93,14.88,222.77,11.34,78.34,3.71,12.50,33.05,-1.60,10.74,67.27,12.88,82.80,6.08,29.01,36.38,0.18,12.72,72.25
$PJCIFN2,07/06/2025 04:55:00,230.24,228.18,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.05,89.12,7.84,64.72,40.08,1.34,14.34,220.89,10.78,78.26,4.29,11.93,33.03,-2.19,10.74,66.97,12.62,82.81,5.90,24.10,36.09,-0.14,12.43,72.05
$PJCIFN2,07/06/2025 04:56:00,229.60,228.06,229.03,0.06,0.39,0.03,0.35,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,88.48,7.83,79.98,39.49,1.92,15.43,224.11,10.76,78.93,4.30,11.35,32.44,-1.02,10.74,67.12,12.91,82.73,6.13,27.09,36.45,0.28,12.86,72.41
$PJCIFN2,07/06/2025 04:57:00,229.73,228.31,229.11,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.50,88.87,7.82,66.48,39.51,1.93,13.72,222.10,10.18,77.08,4.30,10.76,32.46,-1.61,10.74,66.57,12.64,82.53,5.86,24.26,36.01,-0.25,12.50,72.48
$PJCIFN2,07/06/2025 04:58:00,229.60,228.18,229.08,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.83,89.02,8.42,85.27,40.01,1.93,14.29,223.27,10.74,77.71,3.71,11.32,33.64,-1.02,10.77,67.67,12.87,82.89,5.96,28.38,35.99,0.33,12.89,72.39
$PJCIFN2,07/06/2025 04:59:00,229.73,226.64,229.04,0.08,0.39,0.03,0.28,0.19,0.01,0.06,0.87,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.22,90.15,7.83,63.51,42.84,1.33,14.28,197.30,10.77,77.80,4.87,10.76,31.36,-2.19,11.29,66.57,12.92,82.84,6.07,23.85,35.92,-0.18,12.54,73.77
$PJCIFN2,07/06/2025 05:00:00,229.73,228.31,229.04,0.07,0.45,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,102.49,7.83,69.53,39.44,1.34,14.87,220.68,11.32,78.17,3.69,9.57,33.09,-1.60,10.72,66.02,13.03,84.42,6.10,28.23,36.24,0.09,12.67,72.12
$PJCIFN2,07/06/2025 05:01:00,230.37,226.26,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.92,89.76,8.40,63.51,40.03,1.92,14.29,213.22,10.76,78.80,4.87,11.33,33.09,-1.61,10.76,67.55,12.77,82.74,6.25,23.34,36.20,-0.11,12.63,72.50
$PJCIFN2,07/06/2025 05:02:00,229.73,228.18,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.07,7.83,81.07,40.08,1.34,14.89,222.81,11.34,78.39,4.86,11.34,33.07,-1.61,10.74,67.01,12.73,82.90,6.28,29.45,36.15,0.05,12.72,72.00
$PJCIFN2,07/06/2025 05:03:00,231.91,227.93,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.45,90.30,7.84,64.10,40.05,1.34,13.72,220.64,10.18,77.63,4.29,10.76,32.88,-1.61,10.74,67.12,12.50,82.86,6.13,23.84,35.86,-0.06,12.54,71.97
$PJCIFN2,07/06/2025 05:04:00,229.98,228.06,229.04,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,88.97,7.83,78.76,41.98,1.92,13.72,71.82,10.75,77.67,4.88,11.93,33.09,-2.20,10.17,66.46,12.53,83.09,6.26,28.14,36.18,-0.16,12.37,69.42
$PJCIFN2,07/06/2025 05:05:00,229.73,227.93,229.12,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,90.94,8.42,67.62,40.64,1.92,14.30,72.02,10.76,78.02,4.30,12.51,32.52,-1.02,10.75,67.27,12.85,83.39,6.45,24.80,36.29,0.19,12.75,69.53
$PJCIFN2,07/06/2025 05:06:00,229.73,228.18,229.01,0.07,0.39,0.04,0.33,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,89.94,8.40,74.87,40.62,0.75,14.22,71.86,10.76,78.93,4.87,11.34,32.48,-2.19,10.18,67.12,12.40,83.36,5.99,28.16,35.96,-0.27,12.33,69.38
$PJCIFN2,07/06/2025 05:07:00,229.73,228.18,229.09,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,90.89,8.41,63.58,38.92,1.34,14.29,71.86,10.77,78.93,4.30,11.35,33.62,-2.19,10.71,65.91,12.49,83.29,6.22,23.95,36.00,-0.15,12.45,69.38
$PJCIFN2,07/06/2025 05:08:00,229.73,228.18,229.06,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.89,89.61,8.40,84.04,39.42,1.92,14.25,71.31,10.18,78.43,4.30,12.49,33.12,-2.20,11.31,66.65,12.53,82.74,6.19,27.77,35.98,-0.04,12.65,69.47
$PJCIFN2,07/06/2025 05:09:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,88.92,7.84,64.72,38.81,1.92,14.89,71.86,10.77,78.71,4.30,11.92,33.09,-1.61,10.17,66.61,12.78,82.25,6.12,23.92,35.92,0.03,12.65,69.42
$PJCIFN2,07/06/2025 05:10:00,229.86,228.31,229.06,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.88,88.14,8.42,73.65,39.49,1.34,13.72,72.02,9.59,78.98,4.29,11.91,33.03,-1.61,10.76,66.06,12.87,82.55,6.11,28.22,35.98,0.05,12.73,69.63
$PJCIFN2,07/06/2025 05:11:00,229.73,228.31,229.07,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.15,-0.00,0.05,0.30,14.88,89.12,7.83,75.20,38.99,0.75,13.72,71.98,10.77,79.43,3.70,13.11,31.89,-1.60,10.74,66.06,12.51,82.39,5.87,26.46,35.45,-0.22,12.30,69.46
$PJCIFN2,07/06/2025 05:12:00,229.73,227.93,229.06,0.06,0.44,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,101.49,7.83,77.59,40.05,1.93,14.82,73.20,10.76,78.43,4.30,11.93,31.91,-1.02,10.73,66.46,13.06,84.69,6.18,27.92,36.32,0.26,12.82,69.96
$PJCIFN2,07/06/2025 05:13:00,229.60,228.06,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.94,7.24,65.82,38.81,1.92,14.30,72.53,10.18,79.02,4.86,9.56,32.46,-1.61,10.74,66.61,12.41,82.70,5.84,23.51,35.85,-0.36,12.30,69.59
$PJCIFN2,07/06/2025 05:14:00,229.86,227.93,229.06,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,90.40,7.82,78.05,40.10,1.93,14.30,224.57,11.30,79.30,4.29,11.92,33.62,-2.18,10.74,67.04,12.87,83.37,6.13,27.96,36.41,0.17,12.80,72.39
$PJCIFN2,07/06/2025 05:15:00,231.14,227.80,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,88.38,7.81,63.00,40.55,1.34,14.23,221.10,10.28,79.06,3.71,11.33,31.36,-1.61,11.35,67.16,12.56,83.15,6.01,23.47,36.20,-0.04,12.74,72.05
$PJCIFN2,07/06/2025 05:16:00,229.60,227.93,229.01,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.05,89.12,7.25,68.36,40.08,1.34,14.30,221.14,10.16,79.97,4.28,11.93,32.97,-1.02,10.76,66.65,12.49,83.25,5.77,28.28,36.00,-0.02,12.46,71.84
$PJCIFN2,07/06/2025 05:17:00,229.73,228.31,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.64,89.12,7.83,65.35,40.66,1.34,14.26,222.31,10.21,80.79,4.29,11.92,33.12,-1.02,11.33,67.23,12.91,83.72,6.21,23.42,36.63,0.23,12.80,72.29
$PJCIFN2,07/06/2025 05:18:00,229.73,227.93,229.08,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,90.15,7.25,80.34,40.10,1.34,14.28,223.99,10.80,80.74,4.29,11.32,32.52,-2.19,10.74,66.50,12.35,83.19,5.68,27.35,36.04,-0.41,12.34,71.92
$PJCIFN2,07/06/2025 05:19:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,89.07,7.84,63.58,40.05,1.92,14.86,223.23,10.19,80.11,4.28,11.93,33.67,-2.19,10.16,67.08,12.73,83.58,5.98,23.68,36.50,0.09,12.62,72.32
$PJCIFN2,07/06/2025 05:20:00,229.60,228.06,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,89.02,7.25,82.73,38.88,1.34,13.71,224.07,10.75,79.74,4.30,10.73,32.48,-2.19,10.71,67.01,12.84,83.36,5.86,27.15,36.07,-0.21,12.52,72.08
$PJCIFN2,07/06/2025 05:21:00,229.86,227.93,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.04,89.71,7.84,63.99,40.01,1.92,14.25,222.47,9.60,79.61,4.29,11.92,30.73,-1.60,10.72,66.79,12.73,83.52,5.90,24.78,36.13,-0.12,12.55,72.99
$PJCIFN2,07/06/2025 05:22:00,229.86,227.93,229.02,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.66,7.80,77.05,40.62,1.93,14.89,223.15,10.75,80.33,4.31,13.11,33.10,-1.02,11.32,67.16,12.86,83.99,6.18,27.32,36.37,0.32,12.99,72.39
$PJCIFN2,07/06/2025 05:23:00,229.73,226.77,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.92,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,89.51,7.84,64.72,39.60,1.34,14.22,210.95,10.18,79.65,4.29,10.76,32.46,-1.61,10.74,66.72,12.45,83.19,5.73,23.84,35.92,-0.30,12.53,73.88
$PJCIFN2,07/06/2025 05:24:00,229.73,227.93,229.03,0.06,0.45,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,101.62,7.82,85.76,40.10,1.34,14.28,71.43,11.35,80.20,4.30,11.92,33.05,-1.61,10.76,67.67,12.79,84.73,6.10,27.48,36.23,-0.10,12.52,69.57
$PJCIFN2,07/06/2025 05:25:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,89.36,8.42,62.89,39.51,1.34,14.28,71.86,10.77,79.88,4.29,11.33,32.50,-2.19,11.32,66.57,13.06,83.25,6.28,24.82,36.43,0.12,12.83,69.74
$PJCIFN2,07/06/2025 05:26:00,229.73,228.06,229.01,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.31,89.02,7.83,78.18,39.47,1.34,14.29,72.32,10.77,79.56,3.70,10.75,32.48,-2.19,10.76,67.63,12.65,82.78,5.90,28.68,36.09,-0.11,12.60,69.74
$PJCIFN2,07/06/2025 05:27:00,229.86,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,87.26,7.84,64.06,40.03,1.93,14.31,71.82,10.76,78.56,4.29,10.17,32.46,-2.19,10.76,67.01,12.50,82.22,5.83,23.62,36.07,-0.17,12.57,69.37
$PJCIFN2,07/06/2025 05:28:00,229.73,228.06,229.08,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,87.35,7.84,77.18,39.47,1.34,14.30,71.39,10.78,78.98,4.30,12.50,32.52,-1.60,10.71,67.23,12.61,82.22,6.12,27.39,36.05,0.12,12.73,69.48
$PJCIFN2,07/06/2025 05:29:00,229.98,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,87.40,7.83,63.66,39.53,1.93,14.30,71.90,10.78,78.52,4.29,11.93,33.66,-1.02,11.35,66.61,12.88,82.31,6.04,24.06,36.33,0.22,12.83,69.78
$PJCIFN2,07/06/2025 05:30:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,87.06,7.25,82.38,39.49,1.33,13.71,72.65,10.18,78.39,4.28,11.91,33.05,-1.61,10.16,65.91,12.44,81.22,5.56,28.02,35.65,-0.43,12.16,69.77
$PJCIFN2,07/06/2025 05:31:00,229.73,228.18,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.50,7.83,64.65,40.66,1.93,14.29,71.94,10.20,78.93,4.88,13.11,33.10,-1.02,11.34,67.12,13.08,81.89,6.39,24.96,36.58,0.36,13.03,69.97
$PJCIFN2,07/06/2025 05:32:00,229.60,228.06,229.09,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,86.67,8.39,69.50,39.44,1.34,14.82,72.02,10.20,77.89,3.71,11.94,33.05,-2.20,10.75,67.01,12.27,80.94,5.67,28.20,35.64,-0.35,12.33,69.55
$PJCIFN2,07/06/2025 05:33:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,86.81,7.84,64.06,40.03,1.34,14.26,72.10,10.73,77.54,3.71,11.93,33.05,-2.19,11.35,67.23,12.75,81.27,6.05,23.87,36.21,0.21,12.89,70.00
$PJCIFN2,07/06/2025 05:34:00,229.73,228.06,229.08,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,86.18,7.24,85.80,38.88,1.33,14.30,222.85,10.20,78.43,4.30,12.50,32.46,-1.61,10.71,66.09,12.37,80.95,5.81,27.35,35.67,-0.18,12.48,71.91
$PJCIFN2,07/06/2025 05:35:00,229.73,227.16,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,87.30,8.43,65.35,40.01,1.34,14.87,208.24,11.32,78.12,4.30,13.11,32.50,-1.02,11.35,67.67,13.08,81.35,6.38,24.57,36.32,0.34,12.96,73.47
$PJCIFN2,07/06/2025 05:36:00,229.73,228.06,229.09,0.06,0.43,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,98.43,8.41,81.74,39.55,1.92,14.26,224.91,9.00,77.49,4.30,11.35,31.86,-2.19,10.16,67.01,12.64,82.31,5.80,28.26,35.89,-0.17,12.33,72.02
$PJCIFN2,07/06/2025 05:37:00,231.01,227.03,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.46,86.72,8.40,64.21,39.49,1.93,14.31,216.28,10.27,77.73,4.89,11.36,31.91,-1.61,10.73,66.72,13.11,81.29,6.34,24.20,36.45,0.38,12.95,72.47
$PJCIFN2,07/06/2025 05:38:00,229.60,228.06,229.11,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,86.27,7.83,74.32,39.49,1.93,14.29,222.56,10.77,77.13,4.28,10.17,31.89,-2.18,10.76,66.61,12.66,80.67,5.89,27.70,36.24,-0.02,12.57,72.14
$PJCIFN2,07/06/2025 05:39:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,86.18,8.42,63.48,38.88,1.34,14.29,223.52,10.75,77.34,4.30,11.34,33.07,-1.61,10.76,65.36,12.60,80.71,5.97,23.78,36.15,-0.15,12.62,71.95
$PJCIFN2,07/06/2025 05:40:00,229.73,227.93,229.08,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,16.03,86.81,7.84,85.31,40.62,1.92,14.87,221.23,10.78,77.43,4.29,12.54,31.36,-1.60,11.28,66.09,12.79,81.08,6.08,28.62,36.01,0.03,12.65,72.16
$PJCIFN2,07/06/2025 05:41:00,229.86,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.26,86.62,7.23,62.30,39.42,0.75,14.84,222.31,10.77,77.84,4.30,11.34,31.93,-2.20,10.73,67.12,12.44,80.90,5.67,24.33,36.06,-0.28,12.31,71.71
$PJCIFN2,07/06/2025 05:42:00,229.86,228.06,229.05,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.64,87.40,8.40,75.96,39.47,1.34,15.45,224.07,10.72,78.56,4.87,11.94,34.17,-1.02,10.74,66.46,13.07,81.64,6.30,28.90,36.54,0.28,12.92,72.52
$PJCIFN2,07/06/2025 05:43:00,229.73,228.18,229.12,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,18.39,86.86,7.24,64.06,41.23,1.34,13.70,223.02,9.02,77.76,4.29,11.35,33.05,-1.61,11.29,66.38,12.40,81.23,5.69,23.56,35.94,-0.32,12.32,71.94
$PJCIFN2,07/06/2025 05:44:00,229.60,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.85,88.63,7.84,81.74,38.84,1.92,14.86,222.72,10.18,77.80,4.30,11.34,33.07,-1.61,11.29,67.75,12.93,81.42,6.23,27.78,36.21,0.23,12.94,72.46
$PJCIFN2,07/06/2025 05:45:00,229.73,227.93,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.33,88.68,7.25,65.90,39.44,1.34,14.30,222.40,10.75,77.67,4.31,12.52,32.53,-1.61,11.33,66.57,12.76,81.26,6.15,24.70,36.19,0.15,12.83,73.26
$PJCIFN2,07/06/2025 05:46:00,229.73,228.44,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,14.29,86.81,7.25,81.74,39.47,1.34,14.84,220.68,10.77,77.67,4.29,12.52,32.97,-1.61,10.16,66.06,12.24,81.20,5.68,29.99,35.66,-0.22,12.47,71.73
$PJCIFN2,07/06/2025 05:47:00,229.73,227.93,229.05,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.04,88.04,7.83,64.69,40.59,1.34,14.28,195.50,11.36,78.43,4.31,11.93,33.64,-1.02,11.33,66.57,13.04,81.74,6.24,24.65,36.71,0.28,12.94,74.01
$PJCIFN2,07/06/2025 05:48:00,229.86,228.06,229.08,0.06,0.44,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,100.20,7.83,66.52,39.44,1.92,14.23,223.86,10.75,78.75,4.29,11.93,33.01,-1.61,10.16,66.50,12.70,82.89,5.92,28.57,35.83,-0.13,12.40,71.89
$PJCIFN2,07/06/2025 05:49:00,229.60,227.93,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.45,87.45,7.84,64.17,39.47,1.92,14.29,221.89,11.35,78.39,4.30,11.34,33.05,-1.61,10.74,66.46,12.68,81.34,5.92,22.99,35.86,0.01,12.53,72.09
$PJCIFN2,07/06/2025 05:50:00,230.75,226.13,229.08,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.50,87.21,8.40,85.66,39.42,1.93,14.26,213.10,10.20,77.47,4.30,11.91,32.50,-1.61,11.34,67.31,13.04,81.38,6.25,27.95,35.91,-0.04,12.72,72.27
$PJCIFN2,07/06/2025 05:51:00,229.73,228.44,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.96,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,88.09,7.83,62.44,38.86,1.92,14.30,220.09,10.76,76.67,4.88,11.32,31.86,-1.61,10.74,67.23,12.51,81.20,6.15,23.62,35.76,-0.08,12.50,72.07
$PJCIFN2,07/06/2025 05:52:00,229.86,228.31,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.43,89.17,7.83,85.22,39.99,1.34,13.71,222.56,10.19,78.17,4.89,12.52,33.67,-1.61,11.32,66.38,12.68,81.46,6.34,29.16,36.04,0.16,12.77,72.12
$PJCIFN2,07/06/2025 05:53:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.27,86.81,7.22,64.72,38.88,1.33,13.73,221.98,10.18,77.08,4.88,11.92,31.87,-1.61,10.73,66.72,12.29,81.22,5.84,24.72,35.54,-0.45,12.27,71.89
$PJCIFN2,07/06/2025 05:54:00,229.73,228.06,229.06,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,87.35,7.83,80.39,39.49,1.92,14.30,224.07,10.17,78.34,4.88,11.93,33.67,-1.60,10.74,67.12,12.82,81.75,6.46,27.76,36.41,0.30,12.63,72.31
$PJCIFN2,07/06/2025 05:55:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,86.76,7.85,65.35,38.97,1.34,14.84,223.82,10.76,78.89,4.88,11.34,33.07,-1.61,10.74,66.68,12.67,81.57,6.38,23.81,36.15,0.01,12.69,72.19
$PJCIFN2,07/06/2025 05:56:00,229.73,228.18,229.08,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.84,88.04,7.83,86.88,39.40,1.92,14.30,219.72,10.79,78.34,4.29,11.33,33.05,-2.20,10.73,65.98,12.64,81.45,6.14,28.26,35.83,-0.07,12.53,72.16
$PJCIFN2,07/06/2025 05:57:00,229.60,228.31,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,87.45,8.40,64.69,39.44,1.34,14.27,223.78,10.77,78.43,4.89,10.17,31.96,-1.60,11.89,66.61,12.79,81.66,6.42,24.66,36.11,0.11,12.80,72.83
$PJCIFN2,07/06/2025 05:58:00,229.73,228.18,229.06,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,86.76,7.25,75.79,39.44,0.75,14.29,224.11,10.76,77.97,4.28,12.50,32.97,-1.61,10.15,66.57,12.20,81.33,5.68,28.05,35.70,-0.26,12.36,71.78
$PJCIFN2,07/06/2025 05:59:00,229.73,228.31,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,88.58,7.84,66.48,40.03,1.92,14.30,224.36,10.78,78.52,4.31,12.50,32.52,-1.02,11.36,67.71,13.11,82.21,6.30,24.59,36.27,0.31,12.94,72.56
$PJCIFN2,07/06/2025 06:00:00,229.73,226.38,228.96,0.07,0.44,0.04,0.36,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.45,100.03,8.43,80.97,39.42,1.34,14.28,212.18,10.77,78.71,3.71,11.33,32.52,-2.19,10.71,67.08,12.78,83.34,5.76,27.53,35.87,-0.37,12.36,72.16
$PJCIFN2,07/06/2025 06:01:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.89,89.12,7.83,62.93,39.44,1.34,13.69,222.90,10.75,79.02,3.71,11.35,33.03,-1.61,10.73,67.55,12.89,82.49,6.10,24.13,35.94,-0.09,12.59,72.25
$PJCIFN2,07/06/2025 06:02:00,231.40,227.93,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,88.38,7.84,83.27,39.49,1.92,14.42,217.38,10.76,79.79,4.29,11.34,32.53,-1.61,11.29,66.72,12.71,82.54,6.16,28.99,35.83,-0.12,12.61,72.05
$PJCIFN2,07/06/2025 06:03:00,229.73,228.06,229.10,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.06,87.84,7.84,62.34,38.92,1.33,14.30,222.47,10.77,79.34,4.87,11.92,33.14,-1.60,10.73,66.61,12.61,82.63,5.88,23.28,35.82,-0.12,12.61,71.98
$PJCIFN2,07/06/2025 06:04:00,229.98,228.18,229.06,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,89.12,8.40,79.89,40.03,1.92,14.87,221.39,10.77,79.43,4.88,10.15,33.09,-1.61,11.33,67.20,12.73,83.42,6.16,27.99,36.26,0.16,12.72,72.10
$PJCIFN2,07/06/2025 06:05:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.86,88.48,7.25,62.89,40.05,1.92,13.69,220.89,10.77,79.30,4.29,11.92,33.64,-1.61,10.71,65.76,12.20,82.93,5.65,23.19,36.03,-0.35,12.09,71.84
$PJCIFN2,07/06/2025 06:06:00,229.73,228.06,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,90.15,7.82,84.49,40.08,1.92,14.84,223.69,10.79,80.33,3.12,12.52,31.91,-1.02,10.15,67.90,12.80,83.74,6.14,28.32,36.57,0.28,12.79,72.50
$PJCIFN2,07/06/2025 06:07:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.33,89.66,7.83,63.00,40.01,1.92,14.88,222.47,10.78,80.24,4.86,12.53,33.73,-1.02,11.36,67.16,12.88,83.69,6.25,24.86,36.64,0.36,13.03,72.20
$PJCIFN2,07/06/2025 06:08:00,229.73,228.06,229.02,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,89.07,7.22,84.54,40.01,0.75,14.30,222.10,10.19,80.06,4.29,11.34,32.50,-1.61,10.75,67.20,12.23,83.06,5.71,28.12,35.90,-0.44,12.25,71.85
$PJCIFN2,07/06/2025 06:09:00,229.86,228.06,229.06,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,89.12,7.82,63.99,43.60,1.92,14.30,224.57,10.17,80.83,4.88,11.91,33.01,-1.02,11.31,67.20,13.06,83.96,6.30,24.26,37.11,0.37,13.06,72.30
$PJCIFN2,07/06/2025 06:10:00,229.73,227.16,229.03,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.84,88.43,7.24,77.59,38.81,1.93,13.70,217.50,10.77,79.70,3.71,11.33,32.97,-2.20,10.75,66.50,12.51,83.44,5.93,27.15,35.86,-0.32,12.62,73.64
$PJCIFN2,07/06/2025 06:11:00,229.73,228.06,229.06,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.44,90.10,7.84,80.39,39.44,1.92,14.28,222.65,11.35,80.42,4.29,12.52,32.48,-1.61,10.70,67.71,12.80,83.96,6.29,24.78,36.40,0.24,12.77,72.48
$PJCIFN2,07/06/2025 06:12:00,229.73,226.51,229.02,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.90,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.87,100.31,7.80,83.46,40.25,1.93,14.28,204.75,10.76,80.69,4.29,11.34,31.93,-1.61,10.73,66.65,12.55,85.11,5.73,28.20,35.92,-0.19,12.25,72.63
$PJCIFN2,07/06/2025 06:13:00,229.86,228.06,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,89.02,7.83,64.06,38.94,1.92,14.29,224.11,11.35,80.47,4.28,11.91,33.62,-1.61,10.73,67.16,12.87,83.55,5.88,25.05,36.29,0.07,12.78,72.29
$PJCIFN2,07/06/2025 06:14:00,229.60,228.06,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.61,89.66,7.84,83.50,40.01,1.34,15.48,71.90,10.19,80.42,4.30,11.93,33.54,-1.02,11.35,68.14,13.13,83.96,6.45,29.22,36.36,0.42,13.03,69.98
$PJCIFN2,07/06/2025 06:15:00,229.73,227.93,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,89.36,7.84,65.24,40.01,1.33,14.28,71.11,10.76,80.11,4.30,11.32,31.89,-2.20,10.76,67.16,12.24,83.13,5.61,23.39,35.86,-0.50,12.25,69.43
$PJCIFN2,07/06/2025 06:16:00,229.73,227.93,229.06,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.07,7.82,83.95,39.42,1.93,14.84,72.10,11.35,79.21,4.86,11.93,32.50,-1.61,11.32,67.27,12.87,83.37,6.17,27.54,36.46,0.22,12.82,69.87
$PJCIFN2,07/06/2025 06:17:00,229.73,228.06,229.09,0.06,0.39,0.03,0.30,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,89.12,6.66,67.50,40.08,0.75,14.27,72.61,10.77,79.02,4.29,11.35,32.48,-1.61,10.15,66.42,12.39,82.73,5.70,24.70,35.98,-0.23,12.30,69.57
$PJCIFN2,07/06/2025 06:18:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,88.53,7.81,82.82,40.66,1.93,14.83,72.48,10.18,78.89,4.88,11.33,32.46,-1.61,10.76,66.65,12.96,82.90,6.14,28.63,36.61,0.27,12.80,69.85
$PJCIFN2,07/06/2025 06:19:00,229.98,228.31,229.10,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.84,7.83,62.89,39.49,0.75,13.69,71.35,10.76,78.34,4.28,11.35,31.86,-1.61,10.73,67.08,12.31,81.99,5.57,23.74,35.66,-0.49,12.15,69.35
$PJCIFN2,07/06/2025 06:20:00,229.73,228.06,229.14,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.09,7.85,79.31,40.62,1.34,14.87,71.98,11.36,78.93,4.30,11.95,34.15,-1.02,11.35,67.01,13.25,82.52,6.31,28.37,36.48,0.31,13.12,69.93
$PJCIFN2,07/06/2025 06:21:00,229.73,228.31,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,87.11,7.25,64.06,38.84,1.34,14.88,73.54,10.16,77.80,4.28,11.92,33.03,-1.60,10.16,66.53,12.22,81.45,5.61,24.59,35.72,-0.36,12.34,69.29
$PJCIFN2,07/06/2025 06:22:00,229.73,228.06,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.88,86.72,8.40,84.49,38.88,1.34,14.30,71.51,10.18,78.30,3.71,12.54,32.50,-1.02,10.70,67.20,12.52,81.56,5.78,29.40,35.88,-0.04,12.68,69.53
$PJCIFN2,07/06/2025 06:23:00,229.86,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,87.55,7.25,63.48,39.40,1.92,13.73,71.94,10.75,77.08,4.29,11.92,33.07,-2.19,10.74,66.68,12.76,81.63,5.83,24.08,36.15,0.01,12.68,69.68
$PJCIFN2,07/06/2025 06:24:00,231.78,227.67,229.15,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.51,100.50,7.83,84.73,40.03,1.92,13.72,218.64,10.78,77.71,3.75,11.34,32.50,-1.61,10.76,66.57,12.82,82.89,5.72,27.36,35.93,-0.13,12.47,72.29
$PJCIFN2,07/06/2025 06:25:00,229.86,228.18,229.12,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.05,86.18,8.40,66.45,40.08,1.34,14.30,225.83,10.78,78.21,4.30,11.32,31.32,-1.61,11.35,66.46,12.96,81.26,5.95,23.94,36.23,0.14,12.89,72.32
$PJCIFN2,07/06/2025 06:26:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.86,86.67,7.22,81.02,38.84,1.34,14.24,223.40,11.35,75.99,4.29,11.33,32.44,-1.61,10.70,66.13,12.50,80.62,5.64,27.23,35.82,-0.38,12.18,71.79
$PJCIFN2,07/06/2025 06:27:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,86.72,7.81,64.13,39.40,1.93,14.28,222.90,10.77,77.84,4.87,12.54,33.07,-1.61,10.75,66.46,12.97,81.44,6.14,24.37,36.46,0.26,12.88,72.19
$PJCIFN2,07/06/2025 06:28:00,231.27,227.67,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,87.26,7.25,84.00,39.42,1.34,14.27,219.22,10.77,77.21,4.29,12.51,32.52,-1.61,11.32,66.65,12.50,80.97,5.77,27.66,35.89,-0.22,12.55,71.98
$PJCIFN2,07/06/2025 06:29:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.45,87.30,7.81,62.89,39.55,1.34,14.27,222.10,10.77,78.30,4.29,11.35,33.12,-1.61,10.77,65.47,12.64,81.08,5.84,23.96,36.10,-0.13,12.42,72.11
$PJCIFN2,07/06/2025 06:30:00,229.73,228.06,229.09,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,87.50,7.83,74.03,40.57,1.34,14.29,221.85,11.33,77.93,4.28,12.53,33.10,-1.01,11.35,66.50,13.38,81.40,6.36,28.24,36.81,0.41,12.99,72.87
$PJCIFN2,07/06/2025 06:31:00,229.73,228.18,229.09,0.06,0.37,0.03,0.27,0.17,0.00,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.28,85.30,7.21,62.30,38.79,0.75,13.71,221.85,10.73,75.91,4.29,11.34,32.50,-1.61,10.75,67.08,12.26,80.71,5.66,23.71,35.65,-0.57,12.17,71.85
$PJCIFN2,07/06/2025 06:32:00,229.73,226.38,229.03,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,86.81,7.83,83.27,38.92,1.92,14.29,222.94,10.77,78.43,4.29,12.51,32.48,-1.60,10.74,67.20,12.78,81.37,6.18,29.79,36.47,0.29,13.03,74.09
$PJCIFN2,07/06/2025 06:33:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.31,87.30,7.25,63.44,39.42,0.75,13.69,219.50,10.19,77.63,3.71,11.92,33.07,-1.61,10.77,66.06,12.51,81.11,5.89,23.95,35.87,-0.24,12.45,71.86
$PJCIFN2,07/06/2025 06:34:00,229.73,227.03,229.06,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.24,87.45,8.42,81.70,40.64,1.93,14.31,201.72,10.76,77.30,4.29,12.52,31.89,-1.61,10.71,66.53,12.32,81.02,5.79,28.54,35.91,-0.14,12.26,72.70
$PJCIFN2,07/06/2025 06:35:00,229.73,228.18,229.13,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,88.53,7.82,67.15,39.51,1.92,14.29,226.34,10.78,79.06,4.87,12.53,33.09,-1.02,10.72,67.59,12.89,81.90,6.27,24.69,36.60,0.26,12.76,72.58
$PJCIFN2,07/06/2025 06:36:00,231.53,227.54,229.03,0.06,0.43,0.03,0.33,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.86,99.66,7.25,74.57,41.20,1.33,14.26,215.01,10.78,78.08,4.28,11.35,33.07,-1.60,11.28,66.50,12.39,82.69,5.63,28.36,35.78,-0.37,12.27,72.10
$PJCIFN2,07/06/2025 06:37:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,86.91,8.40,64.61,39.49,1.93,13.72,220.80,10.77,77.71,4.30,11.35,32.48,-1.61,10.74,65.95,12.95,81.20,6.13,23.92,36.25,-0.05,12.60,72.27
$PJCIFN2,07/06/2025 06:38:00,232.17,227.67,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,87.30,7.83,83.81,41.23,1.92,14.30,217.47,10.32,77.71,3.70,11.93,31.91,-1.61,10.73,66.53,12.60,81.33,5.87,28.20,35.75,-0.09,12.53,71.94
$PJCIFN2,07/06/2025 06:39:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,86.81,8.40,64.06,39.49,1.92,14.29,221.39,11.33,78.48,4.29,12.52,33.10,-1.61,10.70,67.08,12.89,81.44,6.21,24.47,36.12,0.22,12.79,72.26
$PJCIFN2,07/06/2025 06:40:00,229.73,228.06,229.07,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,87.79,8.41,83.90,39.58,1.93,14.85,222.69,11.33,77.26,4.28,12.53,32.46,-1.61,10.71,67.20,12.95,81.47,6.17,28.53,36.10,0.12,12.73,72.39
$PJCIFN2,07/06/2025 06:41:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.26,87.35,7.84,64.06,38.86,0.75,14.30,223.99,10.74,77.13,4.87,11.35,32.48,-1.61,10.71,67.27,12.41,80.95,5.96,23.46,35.81,-0.26,12.31,71.97
$PJCIFN2,07/06/2025 06:42:00,229.86,228.06,229.11,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.90,87.16,8.39,80.39,39.47,1.93,14.30,224.83,11.31,78.98,4.89,12.54,33.12,-1.60,11.33,67.90,13.15,81.54,6.60,29.15,36.50,0.36,12.94,72.69
$PJCIFN2,07/06/2025 06:43:00,229.86,228.06,229.13,0.07,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.31,16.69,87.16,7.83,62.89,38.94,0.75,13.69,221.30,10.17,77.89,4.29,10.75,32.46,-1.61,10.71,66.61,12.23,80.77,5.89,23.37,35.49,-0.55,12.15,71.55
$PJCIFN2,07/06/2025 06:44:00,229.86,228.31,229.08,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.94,87.94,8.42,77.55,40.64,1.93,14.89,225.29,10.77,77.76,4.88,11.34,33.05,-1.02,11.88,67.08,13.11,81.76,6.58,28.14,36.35,0.54,13.07,73.47
$PJCIFN2,07/06/2025 06:45:00,229.73,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.30,88.53,7.81,64.06,38.27,0.75,14.30,222.47,10.17,77.76,4.88,11.35,33.03,-2.19,10.76,66.53,12.25,80.95,6.02,24.16,35.71,-0.36,12.27,71.62
$PJCIFN2,07/06/2025 06:46:00,229.60,227.54,229.03,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.92,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.99,8.98,72.47,39.92,1.93,14.29,210.95,9.59,79.43,4.88,13.11,32.46,-1.61,10.72,66.42,12.77,81.79,6.46,28.00,36.23,0.36,12.68,74.19
$PJCIFN2,07/06/2025 06:47:00,229.86,228.18,229.09,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.31,87.84,7.82,78.09,39.51,1.93,13.71,222.10,11.33,78.52,4.30,11.34,31.91,-1.61,10.73,66.97,12.45,81.47,5.78,24.15,35.86,-0.38,12.12,71.97
$PJCIFN2,07/06/2025 06:48:00,230.88,226.51,229.03,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.88,101.54,7.83,81.65,39.51,1.34,14.27,214.04,10.19,78.06,4.88,11.93,32.52,-2.20,10.77,66.65,12.95,83.70,6.37,29.19,36.17,0.26,12.80,72.82
$PJCIFN2,07/06/2025 06:49:00,230.24,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.93,86.91,7.85,62.96,38.92,1.34,14.31,221.73,10.75,78.48,4.28,11.34,32.99,-1.60,10.76,65.95,12.54,81.80,5.67,23.22,35.56,-0.24,12.36,72.14
$PJCIFN2,07/06/2025 06:50:00,229.73,228.06,229.04,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,14.89,89.66,7.81,82.73,40.01,1.92,14.30,225.70,10.20,78.26,4.30,10.76,33.05,-1.02,10.17,67.16,13.15,82.27,6.08,28.47,36.00,0.07,12.52,72.20
$PJCIFN2,07/06/2025 06:51:00,229.86,228.18,229.09,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.94,89.12,8.98,65.24,39.51,1.93,14.31,222.22,10.78,79.06,4.30,12.50,31.87,-1.60,10.74,67.01,13.09,82.76,6.29,25.71,36.12,0.31,13.04,72.34
$PJCIFN2,07/06/2025 06:52:00,229.73,228.18,229.05,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.08,89.07,7.81,77.72,40.01,1.92,13.71,223.61,10.78,79.15,3.69,13.07,32.37,-1.61,10.76,66.50,12.60,82.49,5.81,28.50,35.73,0.07,12.39,72.12
$PJCIFN2,07/06/2025 06:53:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.29,89.61,7.25,63.44,39.55,1.34,14.30,221.26,10.76,79.61,4.30,11.89,32.44,-1.60,10.70,66.93,12.61,82.73,5.84,24.45,35.99,-0.16,12.25,71.99
$PJCIFN2,07/06/2025 06:54:00,229.73,228.18,229.08,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,14.89,88.97,8.41,82.96,39.51,1.93,14.27,224.45,10.77,80.24,4.28,11.92,31.29,-1.60,10.75,66.50,12.76,83.48,6.07,28.11,36.22,0.00,12.42,72.20
$PJCIFN2,07/06/2025 06:55:00,229.60,227.93,229.05,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,88.87,7.24,68.05,40.12,1.93,14.28,220.46,9.59,80.02,4.30,11.35,31.89,-2.19,10.71,67.20,12.37,83.05,5.74,24.42,35.94,-0.40,12.39,71.77
$PJCIFN2,07/06/2025 06:56:00,229.73,228.06,228.98,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.86,88.92,7.83,67.22,39.47,1.92,14.83,221.14,10.74,80.65,4.87,12.52,34.15,-1.02,11.34,67.08,12.83,83.74,6.27,28.77,36.65,0.26,12.81,72.80
$PJCIFN2,07/06/2025 06:57:00,229.60,228.18,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,89.02,7.24,65.20,38.81,1.92,14.27,219.13,10.76,79.88,4.30,11.92,31.18,-2.19,10.74,66.42,12.52,83.27,5.73,24.03,36.01,-0.33,12.35,71.86
$PJCIFN2,07/06/2025 06:58:00,229.73,227.54,228.99,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,89.17,8.39,81.11,40.05,1.34,14.29,217.75,10.18,80.24,4.87,12.51,32.44,-1.60,11.35,67.01,12.72,83.54,6.23,28.10,36.50,0.24,12.86,73.91
$PJCIFN2,07/06/2025 06:59:00,231.40,226.77,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,89.56,7.26,64.61,39.13,1.34,14.28,217.20,10.20,79.02,4.29,11.45,33.05,-2.18,9.58,62.46,12.38,83.36,5.64,23.38,35.91,-0.35,12.25,69.93
$PJCIFN2,07/06/2025 07:00:00,229.60,228.06,229.10,0.07,0.45,0.03,0.38,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,101.73,7.82,85.90,40.03,1.34,14.26,219.60,10.18,80.51,4.29,11.93,32.46,-1.61,10.72,62.46,12.81,85.17,5.94,27.67,36.15,-0.15,12.51,68.06
$PJCIFN2,07/06/2025 07:01:00,230.11,228.18,229.15,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.42,90.94,7.84,64.06,40.03,1.93,14.88,217.96,10.18,81.15,4.31,12.51,33.22,-1.60,11.33,62.63,13.22,84.01,6.28,24.07,36.52,0.24,13.01,68.19
$PJCIFN2,07/06/2025 07:02:00,229.73,228.18,229.10,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.32,88.58,7.23,78.09,38.90,1.34,14.82,216.11,10.78,80.06,3.71,11.34,33.01,-1.61,11.29,63.08,12.69,83.23,5.58,30.33,35.67,-0.20,12.39,67.90
$PJCIFN2,07/06/2025 07:03:00,230.11,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.89,89.02,7.25,64.06,39.49,1.92,14.87,216.45,11.35,80.56,4.30,11.93,32.52,-2.19,10.72,62.56,12.84,83.41,6.03,23.72,36.07,-0.09,12.65,71.42
$PJCIFN2,07/06/2025 07:04:00,229.73,228.06,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,88.53,7.84,84.09,40.03,1.93,14.31,220.22,11.32,79.34,4.30,11.32,33.67,-1.60,10.73,67.04,12.93,82.99,6.10,27.78,36.30,-0.04,12.52,72.72
$PJCIFN2,07/06/2025 07:05:00,229.60,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,88.63,7.80,64.13,40.69,1.33,14.30,220.93,10.77,79.15,3.71,11.91,32.52,-1.61,10.72,67.16,12.48,82.44,5.70,24.03,35.88,-0.27,12.17,71.94
$PJCIFN2,07/06/2025 07:06:00,229.60,227.93,229.05,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.47,89.22,7.84,81.65,40.69,1.92,14.29,224.74,10.15,79.56,4.30,12.52,32.37,-1.02,11.33,67.23,13.19,82.82,6.31,28.78,36.57,0.34,12.96,72.57
$PJCIFN2,07/06/2025 07:07:00,229.73,228.18,229.09,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.73,87.35,7.25,62.44,39.40,0.75,13.71,219.75,10.20,78.84,4.28,11.33,33.10,-1.61,10.71,67.63,12.31,81.66,5.60,23.66,35.84,-0.50,12.17,71.70
$PJCIFN2,07/06/2025 07:08:00,229.73,228.18,229.07,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.30,8.99,74.16,40.01,1.92,14.30,224.24,10.17,77.76,4.31,11.33,31.27,-1.02,10.74,67.59,12.96,82.05,6.31,27.71,36.45,0.33,12.96,74.03
$PJCIFN2,07/06/2025 07:09:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.91,87.30,7.83,65.35,39.55,1.34,13.70,197.78,10.78,77.84,4.29,11.35,32.48,-1.61,10.76,65.98,12.72,81.79,5.99,25.29,35.89,-0.08,12.51,73.66
$PJCIFN2,07/06/2025 07:10:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,87.30,7.24,84.58,40.12,1.33,14.31,220.12,10.78,78.43,4.30,11.92,33.10,-1.60,10.70,66.68,12.63,81.68,5.76,27.83,35.85,-0.24,12.47,71.92
$PJCIFN2,07/06/2025 07:11:00,230.88,226.38,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.88,88.28,8.31,63.55,41.39,1.34,14.69,215.66,11.34,77.26,4.30,11.92,33.66,-1.02,11.29,66.02,13.03,81.77,6.25,24.62,36.71,0.28,12.84,72.91
$PJCIFN2,07/06/2025 07:12:00,229.86,228.06,229.05,0.06,0.44,0.03,0.32,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.27,100.03,7.20,72.86,39.47,0.75,13.73,222.69,10.74,77.34,3.71,11.35,31.22,-1.61,10.16,66.42,12.23,82.23,5.51,28.58,35.69,-0.52,12.14,71.85
$PJCIFN2,07/06/2025 07:13:00,230.88,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,86.91,7.84,63.58,39.51,1.93,14.86,219.26,10.18,78.30,4.87,11.91,32.46,-1.02,11.29,67.78,13.09,81.55,6.30,23.57,36.46,0.40,12.87,72.50
$PJCIFN2,07/06/2025 07:14:00,229.60,228.06,229.04,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.89,86.72,7.82,85.12,41.37,1.92,14.28,222.94,10.77,77.58,4.30,11.92,33.69,-1.61,11.35,66.97,12.64,81.03,6.04,27.47,36.36,0.02,12.61,72.14
$PJCIFN2,07/06/2025 07:15:00,229.98,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,86.72,7.25,62.34,39.44,1.34,14.30,221.51,10.77,77.80,3.71,11.93,33.05,-1.61,10.17,67.16,12.68,80.91,5.73,23.62,35.77,-0.12,12.48,71.92
$PJCIFN2,07/06/2025 07:16:00,229.73,228.18,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.06,7.79,82.78,40.14,1.34,14.27,224.07,10.18,77.89,4.28,12.52,33.64,-1.02,11.88,67.04,12.96,81.29,6.16,28.51,36.48,0.27,12.83,72.52
$PJCIFN2,07/06/2025 07:17:00,229.86,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.27,85.79,7.83,64.10,40.03,1.34,14.29,225.04,10.76,77.26,3.71,11.34,33.09,-1.61,11.29,66.38,12.36,80.83,5.76,24.08,35.84,-0.33,12.31,72.05
$PJCIFN2,07/06/2025 07:18:00,229.86,228.18,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.32,14.87,87.89,7.82,81.16,40.01,1.34,14.25,223.06,10.75,77.89,4.30,11.93,33.69,-1.61,10.15,66.57,12.76,81.25,5.98,28.51,36.20,0.02,12.58,72.37
$PJCIFN2,07/06/2025 07:19:00,229.73,228.31,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.48,86.13,7.83,65.27,40.71,1.92,14.26,224.24,11.35,78.17,4.29,10.74,32.46,-2.19,11.29,66.65,12.86,81.13,6.08,23.47,36.23,0.15,12.63,72.41
$PJCIFN2,07/06/2025 07:20:00,229.98,227.93,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.32,14.33,86.81,7.85,85.12,39.47,1.92,14.87,223.81,10.77,77.89,4.30,11.35,31.89,-1.61,10.70,66.42,12.92,81.03,5.94,28.53,36.03,0.07,12.59,72.18
$PJCIFN2,07/06/2025 07:21:00,229.73,226.38,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.87,87.35,8.41,64.06,40.66,1.92,14.31,205.79,10.76,78.09,4.30,12.51,33.62,-1.02,11.33,67.23,12.95,81.32,6.20,24.64,36.21,0.26,12.85,72.96
$PJCIFN2,07/06/2025 07:22:00,229.73,228.06,229.09,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,14.29,86.86,7.24,82.15,40.08,0.75,13.69,222.69,10.77,78.39,4.31,11.93,32.44,-1.61,11.28,66.57,12.46,80.93,5.75,28.94,35.86,-0.32,12.26,71.92
$PJCIFN2,07/06/2025 07:23:00,231.78,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.93,87.16,7.83,65.82,39.55,1.92,14.28,217.50,10.18,78.02,3.71,11.95,33.64,-1.60,10.15,67.67,12.82,81.33,6.18,24.51,36.50,0.27,12.63,72.51
$PJCIFN2,07/06/2025 07:24:00,229.73,228.06,229.09,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,100.36,7.83,82.87,40.59,1.92,14.30,225.75,10.80,77.80,4.28,12.52,33.66,-1.61,11.30,66.53,13.01,83.24,6.33,28.01,36.52,0.32,13.01,72.58
$PJCIFN2,07/06/2025 07:25:00,232.30,228.06,229.13,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,86.08,7.25,66.92,39.47,1.34,14.30,219.60,10.72,77.89,4.29,11.34,31.84,-1.61,11.31,66.61,12.61,81.22,5.89,23.56,35.95,-0.09,12.66,72.13
$PJCIFN2,07/06/2025 07:26:00,229.86,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.70,86.42,8.39,63.07,39.42,0.75,14.32,223.31,10.20,77.63,3.70,10.16,32.44,-2.20,10.72,66.13,12.34,80.88,5.74,25.22,35.62,-0.46,12.40,71.95
$PJCIFN2,07/06/2025 07:27:00,229.73,227.93,229.06,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,86.32,8.44,76.46,39.49,1.92,14.88,219.26,10.18,78.34,4.30,13.10,33.07,-1.60,10.73,67.04,12.96,81.46,6.19,27.91,36.22,0.44,13.12,72.29
$PJCIFN2,07/06/2025 07:28:00,229.73,228.18,229.13,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,86.62,7.82,84.09,40.10,1.34,13.70,223.86,10.18,78.02,4.30,10.76,32.46,-1.61,10.77,67.16,12.83,81.35,5.88,25.98,36.01,0.05,12.63,72.28
$PJCIFN2,07/06/2025 07:29:00,229.73,228.18,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,86.72,7.80,83.46,38.84,1.92,14.30,221.64,10.17,77.54,3.71,11.95,33.03,-2.19,10.71,67.31,12.66,81.10,5.80,26.32,35.84,-0.23,12.34,71.80
$PJCIFN2,07/06/2025 07:30:00,229.73,228.06,229.08,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.52,87.35,8.41,75.87,40.10,1.93,14.83,222.13,11.36,78.30,4.87,11.91,34.19,-1.02,10.75,67.75,13.20,81.39,6.43,27.49,36.34,0.32,12.74,72.67
$PJCIFN2,07/06/2025 07:31:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,88.18,7.84,64.98,38.90,1.33,14.29,224.28,9.58,76.91,3.71,11.33,32.52,-1.61,10.74,65.51,12.47,81.06,5.98,25.59,35.72,-0.14,12.53,73.26
$PJCIFN2,07/06/2025 07:32:00,229.86,228.06,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,87.74,7.85,66.01,38.99,1.93,14.88,223.69,11.34,78.43,4.30,11.93,33.09,-1.61,11.31,65.40,13.03,81.54,6.34,26.14,36.36,0.23,12.93,72.32
$PJCIFN2,07/06/2025 07:33:00,229.73,226.38,229.05,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.84,86.62,7.81,79.89,38.88,1.34,13.70,210.83,10.76,77.51,4.30,10.75,32.46,-1.60,11.35,64.81,12.46,80.99,6.02,26.20,35.69,-0.26,12.53,73.63
$PJCIFN2,07/06/2025 07:34:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,87.94,7.83,82.28,39.47,1.92,14.87,223.48,11.34,78.08,4.29,11.93,33.05,-1.60,10.73,67.59,12.76,81.73,6.21,25.71,36.25,0.15,12.68,72.45
$PJCIFN2,07/06/2025 07:35:00,229.86,226.38,229.02,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.85,86.81,7.82,65.86,41.18,1.90,13.70,206.37,10.78,77.34,4.30,12.52,32.53,-1.61,10.76,66.13,12.55,81.51,6.28,26.16,36.25,-0.11,12.39,72.57
$PJCIFN2,07/06/2025 07:36:00,229.73,228.18,229.04,0.06,0.44,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,100.84,8.40,85.80,40.08,1.34,14.29,223.40,10.19,79.02,4.88,11.33,32.50,-1.61,10.75,67.12,12.72,83.57,6.52,27.28,36.38,0.32,12.72,72.33
$PJCIFN2,07/06/2025 07:37:00,231.27,226.64,229.12,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.88,87.84,7.84,70.12,39.47,1.34,14.30,216.49,9.59,78.39,4.30,10.76,32.46,-1.60,10.74,65.43,12.66,81.87,6.27,24.93,36.05,-0.01,12.56,72.37
$PJCIFN2,07/06/2025 07:38:00,229.73,228.18,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,87.60,8.41,81.70,40.17,1.92,14.86,222.90,10.75,78.43,4.30,11.33,31.87,-1.60,10.73,66.61,12.63,81.89,6.03,26.38,35.96,-0.02,12.70,72.10
$PJCIFN2,07/06/2025 07:39:00,229.60,228.31,229.05,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,88.58,8.41,87.61,39.53,1.34,14.29,222.69,10.17,78.75,4.29,11.92,32.42,-1.61,10.75,67.08,12.74,82.25,6.17,26.64,35.91,0.08,12.66,72.18
$PJCIFN2,07/06/2025 07:40:00,229.60,228.18,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,88.63,7.25,83.46,40.08,1.92,14.27,222.94,10.80,78.17,4.29,11.35,32.50,-2.19,11.30,67.08,12.71,82.10,5.78,25.86,35.92,-0.25,12.41,71.97
$PJCIFN2,07/06/2025 07:41:00,229.73,228.31,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.85,89.41,7.83,64.13,39.44,1.92,14.30,223.36,10.77,79.34,4.87,12.50,32.50,-1.60,10.15,66.06,13.00,83.15,6.27,26.22,36.28,0.23,12.73,72.14
$PJCIFN2,07/06/2025 07:42:00,229.73,227.93,229.05,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.82,88.04,7.25,68.05,39.47,1.92,14.30,222.40,10.77,79.65,4.30,11.35,33.09,-1.61,10.74,65.98,12.70,82.81,5.77,25.92,35.93,-0.17,12.47,72.08
$PJCIFN2,07/06/2025 07:43:00,229.73,228.06,229.03,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.66,89.12,7.23,74.70,40.05,1.34,14.22,224.07,10.18,78.84,3.71,11.34,32.46,-2.19,11.31,67.08,12.42,82.76,5.73,26.90,35.66,-0.26,12.24,71.89
$PJCIFN2,07/06/2025 07:44:00,229.73,228.18,229.06,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.05,89.22,7.25,82.28,39.44,1.34,13.72,221.26,10.76,79.43,4.29,10.73,31.87,-1.02,10.16,66.42,12.62,82.86,6.05,25.14,36.15,0.11,12.57,72.04
$PJCIFN2,07/06/2025 07:45:00,229.60,227.80,229.01,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.02,7.24,85.07,39.42,1.92,14.26,223.99,10.77,80.11,3.69,12.45,32.33,-1.61,11.30,66.53,12.81,83.00,6.03,27.82,36.06,0.20,12.71,73.58
$PJCIFN2,07/06/2025 07:46:00,229.73,228.18,229.06,0.07,0.39,0.03,0.35,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.45,88.13,7.25,79.35,40.01,0.75,13.72,222.94,10.77,79.97,4.29,10.75,33.66,-1.61,10.74,66.06,12.58,82.93,5.68,25.42,36.19,-0.29,12.28,71.80
$PJCIFN2,07/06/2025 07:47:00,229.73,226.38,229.01,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.87,0.05,0.35,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.65,89.46,7.83,64.17,41.86,1.92,14.30,196.50,11.34,80.51,4.30,13.09,32.52,-1.60,10.16,65.51,12.96,83.58,6.24,26.17,36.83,0.25,12.82,73.93
$PJCIFN2,07/06/2025 07:48:00,229.60,227.80,229.01,0.06,0.45,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.87,101.79,7.83,76.20,38.94,1.34,14.22,222.56,10.75,80.06,4.29,10.73,32.42,-1.61,10.71,66.65,12.41,84.70,5.69,25.84,36.07,-0.24,12.38,71.94
$PJCIFN2,07/06/2025 07:49:00,229.73,228.06,229.04,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,89.76,7.83,66.45,38.97,1.92,14.86,221.17,10.77,79.61,4.28,11.92,33.03,-1.61,10.71,65.95,12.54,83.51,5.94,25.44,36.19,-0.11,12.61,71.98
$PJCIFN2,07/06/2025 07:50:00,230.63,228.06,229.04,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.43,88.53,7.82,81.56,38.92,1.34,14.84,221.02,10.72,80.38,3.71,10.76,33.07,-1.60,11.35,67.20,12.85,83.51,6.07,26.27,36.32,-0.05,12.83,72.23
$PJCIFN2,07/06/2025 07:51:00,229.73,228.06,229.03,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.47,89.12,7.82,77.50,38.92,1.34,14.30,223.40,10.77,80.11,3.70,11.35,31.87,-1.60,10.71,66.42,12.28,83.46,5.84,25.99,35.79,-0.04,12.42,71.90
$PJCIFN2,07/06/2025 07:52:00,229.73,228.31,229.05,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.90,90.20,8.39,67.62,40.01,1.92,14.31,224.53,11.34,79.43,4.30,11.34,33.60,-1.02,11.32,66.50,13.09,84.24,6.31,26.95,36.54,0.27,12.88,72.62
$PJCIFN2,07/06/2025 07:53:00,229.73,228.31,229.01,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.51,88.92,7.84,67.15,40.03,1.34,13.68,223.61,10.18,79.02,4.29,11.32,31.89,-2.19,10.71,67.16,12.80,83.55,5.93,26.40,36.11,-0.06,12.36,72.13
$PJCIFN2,07/06/2025 07:54:00,229.73,228.18,228.99,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,89.02,8.99,77.59,38.92,1.34,14.28,222.69,11.34,79.88,5.48,11.34,31.32,-1.61,10.13,66.50,12.59,83.50,7.24,25.88,35.81,-0.12,12.36,71.92
$PJCIFN2,07/06/2025 07:55:00,229.73,228.31,229.03,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.45,89.17,9.61,84.00,40.62,1.92,14.84,224.36,11.35,80.74,5.47,12.51,32.46,-1.61,10.74,66.38,12.87,83.82,7.68,26.42,36.21,0.14,12.73,72.80
$PJCIFN2,07/06/2025 07:56:00,229.60,227.80,229.01,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.03,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,90.25,9.01,84.98,39.42,1.34,14.29,224.36,10.77,80.11,6.06,10.17,33.60,-1.61,10.14,67.01,12.51,83.23,7.40,25.96,35.89,-0.11,12.55,71.79
$PJCIFN2,07/06/2025 07:57:00,229.60,228.18,229.02,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.95,0.04,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.86,88.82,9.59,63.51,39.47,2.51,14.28,216.69,10.17,80.79,6.04,11.92,31.89,-1.02,10.75,67.20,12.82,83.80,7.78,25.98,36.38,0.44,12.73,73.98
$PJCIFN2,07/06/2025 07:58:00,229.73,228.31,229.07,0.06,0.39,0.04,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.28,88.28,9.00,72.27,39.53,1.34,13.72,223.65,10.79,79.70,6.06,11.33,32.99,-1.61,10.71,66.68,12.58,82.89,7.32,26.31,36.05,-0.24,12.37,72.01
$PJCIFN2,07/06/2025 07:59:00,229.60,228.06,229.04,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.56,9.56,81.65,41.16,1.92,14.28,225.88,10.18,79.02,5.47,12.53,33.66,-1.02,10.71,67.23,13.03,83.35,7.73,27.35,36.52,0.23,12.81,72.53
$PJCIFN2,07/06/2025 08:00:00,230.11,226.77,229.02,0.06,0.45,0.04,0.36,0.17,0.01,0.06,0.95,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,102.38,8.39,81.11,39.42,1.34,13.68,216.03,10.17,79.56,6.04,10.76,32.48,-1.61,10.70,66.57,12.56,83.92,7.06,24.80,35.90,-0.48,12.01,71.95
$PJCIFN2,07/06/2025 08:01:00,229.60,228.31,229.09,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,87.89,9.61,86.44,41.30,1.93,14.89,224.83,11.35,79.06,6.05,11.91,33.62,-1.02,10.75,67.75,13.12,82.91,7.92,26.28,36.54,0.43,12.94,72.46
$PJCIFN2,07/06/2025 08:02:00,230.75,227.80,229.07,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.45,88.23,9.60,80.30,39.44,1.34,14.28,219.47,10.85,78.56,5.47,12.52,32.99,-1.61,11.31,66.57,12.48,81.94,7.30,29.04,35.91,-0.11,12.39,72.01
$PJCIFN2,07/06/2025 08:03:00,229.73,228.06,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.71,87.40,8.43,64.13,38.34,1.33,14.27,220.22,10.77,78.48,5.48,11.35,33.07,-2.20,10.15,67.20,12.18,81.73,7.12,24.57,35.59,-0.33,12.31,71.63
$PJCIFN2,07/06/2025 08:04:00,230.88,228.18,229.12,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.32,87.16,7.83,76.42,38.97,1.34,14.30,220.55,11.36,79.02,4.33,11.89,33.58,-1.02,10.83,67.20,13.01,81.90,6.25,25.60,36.35,0.23,12.83,72.48
$PJCIFN2,07/06/2025 08:05:00,229.60,228.31,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.85,86.86,7.83,83.46,39.42,1.34,13.72,224.70,10.74,78.30,4.29,11.91,32.48,-1.61,10.74,67.08,12.45,81.44,5.82,26.38,35.77,-0.07,12.35,72.19
$PJCIFN2,07/06/2025 08:06:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.83,87.30,7.84,84.00,39.42,1.92,14.89,223.61,10.77,78.80,3.70,11.36,32.48,-1.02,10.77,66.61,13.02,81.55,5.98,25.83,36.18,0.19,12.69,72.43
$PJCIFN2,07/06/2025 08:07:00,229.73,228.31,229.03,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.45,85.98,7.24,79.44,39.47,1.34,13.70,222.56,10.76,77.21,3.71,11.91,33.03,-1.61,11.31,66.97,12.71,81.04,5.98,26.66,35.98,-0.27,12.47,72.18
$PJCIFN2,07/06/2025 08:08:00,229.86,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,86.08,7.83,64.83,39.42,1.34,14.80,222.22,10.77,77.89,4.29,11.34,32.48,-2.20,10.18,65.80,12.49,81.03,5.88,28.38,35.74,-0.14,12.40,71.83
$PJCIFN2,07/06/2025 08:09:00,229.60,228.06,229.06,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.85,86.62,8.42,80.07,40.01,1.92,14.87,223.06,10.77,78.43,4.30,11.91,33.03,-1.02,11.33,66.31,12.77,81.54,6.24,26.17,36.13,0.27,12.84,72.43
$PJCIFN2,07/06/2025 08:10:00,229.86,228.06,229.12,0.07,0.38,0.03,0.34,0.19,0.01,0.06,0.88,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,15.41,86.08,7.24,78.76,42.28,1.34,13.72,200.63,10.77,77.93,4.29,10.75,32.57,-2.19,10.70,66.57,12.70,80.97,5.62,25.54,36.09,-0.39,12.23,73.34
$PJCIFN2,07/06/2025 08:11:00,229.86,228.31,229.11,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.45,7.25,85.90,39.44,1.92,14.24,225.04,10.75,78.48,4.29,12.52,32.41,-1.61,10.75,66.38,12.95,81.62,6.01,26.88,36.49,0.19,12.66,72.29
$PJCIFN2,07/06/2025 08:12:00,231.14,228.06,229.08,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.85,99.61,8.41,81.74,40.01,1.34,14.26,221.48,10.20,77.84,4.28,10.76,31.34,-1.61,11.31,67.27,12.75,82.89,6.06,27.62,36.24,-0.03,12.63,72.26
$PJCIFN2,07/06/2025 08:13:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,86.81,7.84,62.93,39.49,1.93,14.30,222.56,10.75,77.93,4.30,11.33,31.91,-1.61,10.17,67.23,12.65,81.23,5.81,25.13,35.85,-0.15,12.54,71.83
$PJCIFN2,07/06/2025 08:14:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.32,87.30,8.41,63.55,40.10,1.34,14.30,221.73,10.78,78.21,4.29,10.16,33.09,-1.61,10.74,66.46,12.74,81.44,5.99,26.33,36.16,0.01,12.81,72.27
$PJCIFN2,07/06/2025 08:15:00,229.86,228.06,229.12,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.86,86.72,7.25,79.98,39.44,1.34,14.25,221.64,10.76,77.76,3.71,11.93,31.82,-1.61,10.73,67.63,12.35,81.07,5.70,25.83,35.64,-0.11,12.40,71.86
$PJCIFN2,07/06/2025 08:16:00,229.86,228.06,229.13,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.86,86.86,7.25,80.57,39.49,1.34,14.26,221.94,10.78,78.17,4.89,11.33,33.10,-1.01,10.75,66.46,12.92,81.64,6.20,26.86,36.31,0.24,12.77,72.48
$PJCIFN2,07/06/2025 08:17:00,229.73,228.06,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.87,87.50,6.66,84.19,40.08,1.34,13.71,221.02,10.77,78.17,3.71,11.92,32.50,-1.60,10.76,66.97,12.46,81.18,5.71,25.85,35.70,-0.21,12.35,71.95
$PJCIFN2,07/06/2025 08:18:00,229.73,227.80,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,87.89,7.83,81.20,39.42,1.92,14.30,222.27,10.75,78.84,4.30,11.34,33.07,-2.19,10.14,66.65,12.83,81.65,6.28,25.77,36.08,0.04,12.63,72.17
$PJCIFN2,07/06/2025 08:19:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,87.16,7.81,64.10,43.01,1.92,14.28,222.31,10.18,78.84,4.88,12.51,31.93,-1.61,10.75,67.20,12.68,81.58,6.08,25.31,36.23,0.04,12.62,71.87
$PJCIFN2,07/06/2025 08:20:00,229.60,228.06,229.12,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,87.26,7.84,75.33,39.47,1.34,14.30,223.65,10.78,77.13,4.29,10.17,33.69,-2.19,10.13,67.16,12.75,80.91,5.86,26.34,35.75,-0.32,12.44,72.05
$PJCIFN2,07/06/2025 08:21:00,229.73,228.06,229.09,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.40,7.83,84.54,39.44,1.92,14.85,222.06,10.20,78.30,4.87,11.94,33.07,-1.61,11.33,66.35,12.75,81.47,6.40,28.04,36.03,0.24,12.71,72.15
$PJCIFN2,07/06/2025 08:22:00,229.73,228.18,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.44,86.81,7.23,82.24,40.59,1.33,14.28,222.31,10.77,78.43,4.30,11.33,32.53,-1.61,10.16,66.72,12.39,81.27,5.95,25.67,35.94,-0.34,12.33,73.44
$PJCIFN2,07/06/2025 08:23:00,229.73,228.18,229.04,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,88.38,8.39,80.48,40.10,1.34,14.88,223.48,11.32,78.34,4.88,13.08,33.03,-1.02,10.73,66.46,12.92,81.81,6.52,27.41,36.53,0.33,12.69,72.32
$PJCIFN2,07/06/2025 08:24:00,229.86,225.87,229.05,0.06,0.44,0.04,0.30,0.18,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.90,100.03,8.42,67.66,40.55,1.34,14.84,206.48,10.17,77.52,4.88,10.77,33.09,-1.61,10.73,66.72,12.33,82.57,6.02,25.50,35.98,-0.41,12.20,72.58
$PJCIFN2,07/06/2025 08:25:00,229.73,228.06,229.11,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.88,87.74,7.84,76.50,39.38,1.34,14.30,223.52,10.74,78.39,4.29,10.77,33.69,-1.61,10.71,66.17,12.52,81.35,6.14,25.86,35.89,-0.13,12.64,72.03
$PJCIFN2,07/06/2025 08:26:00,229.60,226.13,229.08,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.40,7.84,76.25,39.55,1.93,14.28,214.26,10.72,78.48,4.89,12.50,32.46,-1.61,11.32,67.31,12.75,81.67,6.53,26.34,36.21,0.26,12.94,72.44
$PJCIFN2,07/06/2025 08:27:00,229.73,228.06,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,87.99,7.84,85.12,38.97,1.34,13.71,217.16,10.75,77.84,4.88,11.93,32.52,-1.61,10.74,66.46,12.21,81.39,5.93,25.68,35.70,-0.27,12.35,71.71
$PJCIFN2,07/06/2025 08:28:00,231.01,228.06,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,88.77,7.83,83.90,39.99,1.93,14.21,218.55,10.77,78.67,4.89,11.36,31.91,-1.02,10.74,67.04,12.75,81.92,6.42,26.04,36.48,0.24,12.70,72.30
$PJCIFN2,07/06/2025 08:29:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,87.26,7.80,64.13,38.81,1.92,13.13,221.39,10.78,77.93,4.29,11.93,33.07,-1.61,10.74,66.68,12.33,81.78,5.90,25.56,35.83,-0.34,12.20,71.77
$PJCIFN2,07/06/2025 08:30:00,229.73,228.18,229.07,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.10,89.07,7.84,70.00,39.53,1.34,14.28,223.31,10.76,78.48,4.30,10.76,33.66,-1.60,10.73,66.97,13.16,82.33,6.26,26.02,36.32,0.27,12.62,72.23
$PJCIFN2,07/06/2025 08:31:00,229.73,228.18,229.01,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,87.50,7.83,81.02,39.38,1.34,14.29,220.46,10.78,78.80,4.30,11.33,33.09,-1.61,10.76,67.08,12.48,82.19,5.98,27.36,35.65,-0.11,12.33,72.29
$PJCIFN2,07/06/2025 08:32:00,229.60,227.93,229.05,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,89.12,7.83,79.85,39.38,1.34,14.28,221.05,10.75,79.06,4.30,10.16,32.46,-1.61,10.70,65.87,12.62,82.62,5.97,25.93,35.72,-0.10,12.57,72.04
$PJCIFN2,07/06/2025 08:33:00,229.73,228.06,229.03,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.05,87.84,8.40,85.76,39.49,1.34,14.84,220.55,11.31,78.52,4.86,12.52,32.52,-1.02,11.35,66.53,12.77,82.94,6.21,27.48,36.15,0.08,12.81,72.31
$PJCIFN2,07/06/2025 08:34:00,229.60,228.06,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.31,88.48,7.25,83.32,38.86,1.93,13.72,224.45,10.77,78.43,4.87,10.76,32.52,-1.61,10.71,66.61,12.43,82.60,5.69,26.02,35.78,-0.37,12.21,72.84
$PJCIFN2,07/06/2025 08:35:00,229.73,228.06,229.12,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,89.12,7.82,72.60,40.62,1.93,14.28,223.86,10.78,80.38,3.71,13.09,32.52,-1.61,10.75,66.65,13.08,83.31,6.25,26.22,36.55,0.28,12.90,72.17
$PJCIFN2,07/06/2025 08:36:00,229.73,226.90,228.99,0.07,0.45,0.04,0.33,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,16.03,101.96,8.43,75.08,41.79,1.33,14.72,220.68,10.16,79.39,3.70,11.35,32.41,-1.61,10.73,65.83,12.69,84.76,5.96,26.40,36.28,-0.13,12.59,73.81
$PJCIFN2,07/06/2025 08:37:00,229.60,228.06,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.90,90.15,7.83,85.07,39.47,1.34,14.87,221.26,10.17,78.98,4.29,12.52,33.05,-1.61,10.76,66.68,12.80,83.48,5.84,25.58,36.32,-0.13,12.67,72.10
$PJCIFN2,07/06/2025 08:38:00,229.73,226.77,228.96,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.85,89.31,8.40,81.61,39.94,1.92,14.85,202.07,10.73,80.15,4.89,11.93,33.90,-1.61,11.34,67.12,12.73,83.66,6.32,26.91,36.52,0.28,12.85,73.29
$PJCIFN2,07/06/2025 08:39:00,231.01,228.31,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.86,88.97,7.25,66.48,39.44,1.33,13.70,220.55,10.76,80.38,4.29,11.93,31.93,-1.61,11.30,66.57,12.44,83.28,5.56,25.89,35.81,-0.37,12.41,72.02
$PJCIFN2,07/06/2025 08:40:00,229.60,228.18,229.04,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.83,89.17,7.79,76.92,40.64,1.33,14.89,223.99,10.17,80.56,3.70,11.33,33.03,-1.61,10.73,67.71,12.98,83.72,5.81,26.11,36.39,-0.11,12.56,72.49
$PJCIFN2,07/06/2025 08:41:00,229.86,228.06,229.02,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.31,89.89,8.41,78.35,39.44,1.92,14.30,223.52,10.18,80.92,4.29,11.32,31.95,-1.61,10.73,66.35,12.57,83.79,5.96,26.65,36.12,-0.20,12.40,72.00
$PJCIFN2,07/06/2025 08:42:00,229.73,227.80,229.04,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.32,91.48,7.83,78.09,39.42,1.34,14.29,224.20,11.30,80.60,4.29,11.91,33.60,-1.61,10.13,65.43,12.52,83.93,5.96,25.81,36.23,0.03,12.63,72.27
$PJCIFN2,07/06/2025 08:43:00,229.86,228.18,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.17,7.84,84.04,40.01,1.92,14.27,220.09,10.18,80.60,4.30,11.91,33.62,-1.60,10.74,66.97,13.12,83.80,6.09,27.43,36.16,0.16,12.79,72.25
$PJCIFN2,07/06/2025 08:44:00,229.86,228.18,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.30,90.15,7.23,82.78,39.96,1.34,14.29,221.64,10.77,80.24,4.29,10.15,31.91,-1.61,10.72,67.78,12.69,83.46,5.75,25.22,35.82,-0.41,12.46,72.00
$PJCIFN2,07/06/2025 08:45:00,229.60,228.06,229.04,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.87,88.92,8.40,66.74,39.49,1.34,14.30,221.14,10.77,80.88,3.71,12.51,31.95,-1.60,11.28,66.97,13.01,84.08,6.15,26.69,36.31,0.36,12.85,72.31
$PJCIFN2,07/06/2025 08:46:00,229.86,227.93,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,15.44,89.76,7.82,67.26,41.18,1.34,14.29,224.07,10.78,79.06,3.71,11.35,33.09,-1.61,10.76,66.50,12.79,83.76,6.12,25.77,36.31,-0.04,12.54,72.39
$PJCIFN2,07/06/2025 08:47:00,229.98,228.06,229.07,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,88.77,7.83,78.85,39.38,1.34,14.30,223.11,10.78,80.42,4.30,12.50,32.50,-1.60,10.73,67.27,12.69,83.44,5.85,26.01,35.92,-0.18,12.30,72.02
$PJCIFN2,07/06/2025 08:48:00,229.60,228.18,229.03,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,102.61,7.82,84.09,40.66,1.34,14.30,224.20,10.17,79.97,4.29,12.51,31.36,-1.02,10.72,67.20,12.93,85.00,6.12,27.20,36.44,0.23,12.71,73.84
$PJCIFN2,07/06/2025 08:49:00,231.27,227.03,229.05,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.28,88.28,7.83,68.32,39.47,1.34,13.70,212.78,10.75,77.63,4.29,11.35,32.42,-2.78,10.72,67.08,12.42,82.76,5.51,25.74,35.96,-0.30,12.26,71.97
$PJCIFN2,07/06/2025 08:50:00,229.73,227.93,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,88.43,7.83,84.09,39.53,1.34,14.29,222.94,11.37,78.93,4.31,11.33,33.67,-1.61,10.76,66.89,13.05,82.99,6.28,26.12,36.32,0.24,13.04,72.24
$PJCIFN2,07/06/2025 08:51:00,230.75,227.80,229.08,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.32,14.33,90.20,7.83,70.16,39.96,1.34,13.70,217.60,10.18,78.48,4.30,12.49,31.89,-1.61,10.76,66.53,12.58,82.62,5.93,26.06,36.01,0.02,12.54,72.20
$PJCIFN2,07/06/2025 08:52:00,229.98,228.18,229.17,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,89.07,7.84,68.95,39.55,1.33,13.71,223.23,10.76,79.47,4.30,11.33,33.07,-1.61,10.71,66.42,12.45,82.24,5.76,25.88,35.89,-0.25,12.08,72.13
$PJCIFN2,07/06/2025 08:53:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,87.35,7.82,82.87,39.40,1.92,14.30,222.19,10.76,79.52,4.29,11.95,32.44,-1.61,10.77,66.53,13.00,82.19,5.98,26.99,36.20,0.02,12.74,72.60
$PJCIFN2,07/06/2025 08:54:00,229.60,228.18,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,86.81,7.80,83.50,39.96,1.92,14.24,222.44,10.79,78.84,4.29,10.17,32.55,-1.60,10.75,66.17,12.65,81.79,5.85,25.78,36.00,-0.03,12.62,72.06
$PJCIFN2,07/06/2025 08:55:00,229.73,227.93,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.45,7.83,65.35,39.49,1.34,14.84,221.26,11.35,78.80,5.46,12.52,33.05,-1.02,10.76,66.42,13.20,81.97,6.43,26.38,36.50,0.35,13.08,72.37
$PJCIFN2,07/06/2025 08:56:00,229.73,227.80,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,86.22,7.83,63.33,38.99,1.34,14.27,222.22,10.18,78.21,4.29,10.74,32.48,-2.20,11.33,64.77,12.86,81.45,5.86,26.20,35.91,0.20,12.86,72.13
$PJCIFN2,07/06/2025 08:57:00,229.73,227.93,229.07,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.30,86.62,8.40,76.04,40.62,1.34,13.69,221.81,10.18,77.17,4.28,12.53,31.87,-1.61,10.74,66.46,12.34,81.18,5.75,25.93,35.58,-0.30,12.24,71.85
$PJCIFN2,07/06/2025 08:58:00,229.86,228.18,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.89,86.08,7.83,82.24,38.94,1.33,14.30,223.48,10.78,77.97,4.28,11.35,33.66,-1.61,10.71,67.12,12.69,81.21,5.85,26.71,35.85,-0.31,12.42,73.22
$PJCIFN2,07/06/2025 08:59:00,229.86,227.03,229.06,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,87.35,7.82,85.22,39.47,1.34,14.27,216.35,11.35,77.08,4.29,11.81,32.52,-1.61,11.34,67.27,13.16,81.41,6.26,26.24,36.38,0.24,12.86,74.14
$PJCIFN2,07/06/2025 09:00:00,229.73,228.06,229.08,0.07,0.44,0.04,0.35,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.50,100.95,8.98,80.57,40.62,0.75,13.69,221.51,10.75,77.26,3.69,10.73,32.44,-1.61,10.15,66.61,12.73,82.32,5.58,25.65,35.72,-0.36,12.18,71.87
$PJCIFN2,07/06/2025 09:01:00,231.01,226.51,229.08,0.06,0.37,0.03,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.33,85.63,7.84,65.27,38.79,1.92,14.85,216.95,10.17,77.80,4.28,12.51,33.03,-1.60,10.74,67.12,12.79,80.99,6.06,25.66,36.01,0.06,12.88,72.19
$PJCIFN2,07/06/2025 09:02:00,229.86,228.06,229.08,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,14.86,87.55,8.40,78.81,40.03,1.34,14.28,221.35,10.17,77.54,4.86,11.32,32.44,-1.02,11.31,67.63,12.86,81.26,6.11,29.97,36.33,0.19,12.94,72.22
$PJCIFN2,07/06/2025 09:03:00,229.98,228.06,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.82,86.22,7.25,65.75,39.44,1.34,13.71,221.94,10.18,77.26,4.30,11.91,31.30,-2.19,10.15,67.12,12.44,80.77,5.83,25.22,35.85,-0.20,12.46,72.16
$PJCIFN2,07/06/2025 09:04:00,229.60,228.18,229.07,0.06,0.37,0.04,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,14.87,85.54,8.40,83.55,39.44,1.34,14.87,219.75,10.77,77.71,4.28,10.76,33.66,-1.02,10.70,67.75,12.69,80.94,5.91,25.36,36.22,0.13,12.46,72.07
$PJCIFN2,07/06/2025 09:05:00,229.60,228.06,229.08,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.33,87.30,7.84,83.32,39.94,1.34,14.30,222.44,10.17,77.63,4.29,11.92,33.03,-2.20,10.74,66.42,12.71,81.11,6.03,27.85,36.29,0.12,12.71,72.36
$PJCIFN2,07/06/2025 09:06:00,229.73,228.18,229.14,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,86.22,7.23,66.41,38.84,0.75,13.68,222.72,10.80,77.80,4.29,10.77,33.09,-1.61,10.71,67.12,12.28,80.62,5.56,25.32,35.79,-0.53,12.07,71.81
$PJCIFN2,07/06/2025 09:07:00,229.73,227.93,229.07,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.91,87.26,7.25,67.54,39.47,1.93,14.83,222.47,10.78,77.30,4.30,11.93,31.32,-1.61,11.88,66.46,12.91,81.29,6.11,26.19,36.26,0.35,13.04,72.19
$PJCIFN2,07/06/2025 09:08:00,229.73,227.93,229.09,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,13.70,87.50,7.25,79.76,39.51,1.33,14.30,222.56,10.76,77.21,4.29,10.77,31.32,-1.61,10.72,66.97,12.34,80.61,5.61,26.44,35.53,-0.31,12.45,71.94
$PJCIFN2,07/06/2025 09:09:00,229.73,228.06,229.04,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.89,87.26,8.41,83.90,40.57,1.34,14.86,222.69,10.19,77.39,4.30,12.53,33.09,-1.60,10.74,66.50,13.01,81.09,6.25,26.74,36.08,0.13,12.79,73.93
$PJCIFN2,07/06/2025 09:10:00,229.73,228.18,229.09,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.04,86.67,7.83,82.78,39.38,1.34,13.72,223.27,10.17,77.26,4.31,10.14,32.44,-1.61,10.74,67.20,12.81,80.81,5.84,25.71,35.67,-0.30,12.26,72.08
$PJCIFN2,07/06/2025 09:11:00,231.14,226.90,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.62,87.30,7.84,65.86,40.55,1.34,14.30,206.26,10.76,77.71,4.30,13.09,33.10,-1.02,10.17,65.83,13.09,81.35,6.31,26.80,36.48,0.33,12.85,73.33
$PJCIFN2,07/06/2025 09:12:00,229.73,228.06,229.10,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,100.14,7.85,62.93,39.99,1.92,14.30,221.35,10.76,77.76,4.28,11.33,31.87,-1.61,10.71,66.65,12.46,82.60,6.03,25.60,35.77,-0.05,12.56,72.11
$PJCIFN2,07/06/2025 09:13:00,230.88,226.13,229.12,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.70,87.55,8.39,69.46,39.99,1.34,14.27,214.84,10.77,77.13,4.87,12.51,31.91,-1.60,10.14,67.08,12.72,81.11,6.29,26.35,36.12,0.13,12.65,72.33
$PJCIFN2,07/06/2025 09:14:00,229.73,227.93,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,87.50,7.83,80.93,40.03,1.33,14.23,222.47,10.17,77.04,4.87,9.59,33.01,-1.61,10.72,66.68,12.44,80.78,6.03,25.74,35.85,-0.13,12.46,71.92
$PJCIFN2,07/06/2025 09:15:00,230.24,228.18,229.08,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.30,86.18,8.40,87.03,40.05,1.92,14.27,220.34,10.75,78.12,4.30,12.51,33.01,-1.61,10.15,67.08,12.47,81.04,6.23,27.30,35.85,-0.20,12.48,72.23
$PJCIFN2,07/06/2025 09:16:00,229.60,227.93,229.10,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.85,87.79,8.39,81.51,40.01,1.34,14.30,226.26,10.77,77.04,4.30,11.34,31.93,-1.60,10.73,67.12,12.93,81.41,6.38,25.88,36.35,0.10,12.73,72.34
$PJCIFN2,07/06/2025 09:17:00,229.98,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.75,86.72,7.24,62.82,39.42,1.34,13.13,222.47,10.77,77.97,4.88,11.92,32.44,-1.61,10.71,66.68,12.10,80.92,5.86,25.63,35.52,-0.41,11.98,71.97
$PJCIFN2,07/06/2025 09:18:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.85,89.89,8.42,63.69,39.51,1.92,14.86,221.51,11.36,78.56,4.89,11.91,33.07,-1.02,11.35,66.50,13.02,81.96,6.68,25.62,36.29,0.41,13.03,72.39
$PJCIFN2,07/06/2025 09:19:00,229.73,228.18,229.09,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,87.26,8.43,75.29,41.20,1.34,14.85,222.60,10.77,77.93,5.47,12.53,31.89,-1.02,11.33,66.50,13.00,82.25,6.65,26.78,36.32,0.31,13.05,72.29
$PJCIFN2,07/06/2025 09:20:00,229.73,228.06,229.09,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,88.38,7.24,79.98,39.47,1.93,14.85,221.17,10.75,78.30,4.31,10.16,33.07,-2.19,10.77,66.50,12.83,81.56,5.92,25.04,35.70,-0.07,12.65,72.03
$PJCIFN2,07/06/2025 09:21:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,87.79,7.84,84.68,39.60,1.92,14.30,224.49,10.16,78.75,4.29,12.52,32.44,-1.61,10.75,66.02,12.69,82.07,5.91,27.03,35.85,-0.05,12.60,73.32
$PJCIFN2,07/06/2025 09:22:00,229.73,228.18,229.10,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.33,7.83,77.64,39.47,1.92,13.72,225.54,10.78,78.84,4.30,11.35,31.87,-1.02,11.33,67.59,13.21,82.68,6.33,25.94,36.37,0.18,12.72,72.84
$PJCIFN2,07/06/2025 09:23:00,229.73,226.90,229.06,0.07,0.38,0.03,0.28,0.17,0.00,0.06,0.88,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,15.49,87.40,7.24,63.07,39.49,0.75,13.68,201.30,10.77,77.84,4.30,11.34,31.87,-1.60,10.74,66.50,12.45,82.24,5.61,25.74,35.62,-0.37,12.15,73.59
$PJCIFN2,07/06/2025 09:24:00,229.73,227.93,229.00,0.06,0.45,0.03,0.33,0.20,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.90,101.96,7.84,75.33,46.00,1.92,14.83,222.56,11.35,80.83,4.27,11.90,33.01,-1.02,11.33,66.86,13.19,85.07,6.44,26.57,36.84,0.40,13.07,72.41
$PJCIFN2,07/06/2025 09:25:00,230.75,226.64,229.04,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.25,87.79,7.83,82.33,40.08,0.75,14.83,210.68,10.26,79.52,4.29,10.74,31.89,-2.19,10.75,66.46,12.34,82.74,5.51,26.44,35.77,-0.40,12.16,72.08
$PJCIFN2,07/06/2025 09:26:00,229.73,228.18,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.27,89.12,7.84,82.87,39.44,1.34,14.27,222.22,10.18,80.56,4.30,10.76,32.46,-2.19,10.13,67.59,12.54,83.40,5.94,26.66,35.87,0.07,12.69,72.01
$PJCIFN2,07/06/2025 09:27:00,230.11,227.54,229.00,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.86,90.15,7.83,79.98,40.03,1.34,14.30,219.68,10.77,80.06,4.87,13.67,33.67,-1.02,11.91,65.91,12.95,83.71,6.31,26.90,36.63,0.43,12.95,72.34
$PJCIFN2,07/06/2025 09:28:00,229.73,227.93,229.08,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.31,89.66,7.81,65.82,39.55,1.34,13.72,224.15,10.77,80.69,4.87,11.33,33.07,-2.20,10.72,67.20,12.54,83.60,5.88,26.35,36.19,-0.15,12.36,72.14
$PJCIFN2,07/06/2025 09:29:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.33,90.20,7.83,65.49,39.99,1.34,14.29,221.98,11.34,80.79,4.29,11.91,33.09,-1.61,10.76,66.61,12.78,83.80,6.10,27.13,36.40,0.02,12.74,72.19
$PJCIFN2,07/06/2025 09:30:00,229.73,228.18,229.04,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.85,88.48,7.84,77.50,39.49,1.34,14.23,221.26,10.76,79.97,4.28,10.74,33.56,-1.61,10.73,67.23,12.59,83.49,5.70,25.61,36.11,-0.19,12.56,72.00
$PJCIFN2,07/06/2025 09:31:00,229.73,228.18,229.02,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.66,8.39,84.68,39.99,1.92,14.83,221.85,10.20,80.20,4.28,12.52,33.54,-1.02,11.29,67.55,12.67,83.77,6.11,26.05,36.44,0.00,12.80,72.50
$PJCIFN2,07/06/2025 09:32:00,229.73,228.06,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,90.04,7.84,82.92,41.23,1.92,14.31,221.64,10.78,80.74,4.29,10.16,31.87,-1.60,11.33,65.98,12.58,83.75,6.19,25.96,36.13,-0.03,12.76,72.06
$PJCIFN2,07/06/2025 09:33:00,229.73,228.18,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.88,89.07,7.25,65.20,40.03,1.34,14.86,223.86,11.32,79.52,4.29,11.91,33.52,-1.61,10.77,66.68,12.41,83.53,5.66,25.73,35.75,-0.20,12.45,72.77
$PJCIFN2,07/06/2025 09:34:00,229.60,227.93,229.05,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,90.25,8.41,73.65,40.01,1.34,14.30,224.78,10.75,80.83,4.28,11.92,33.60,-1.02,10.17,66.93,13.07,83.99,6.17,26.90,36.46,0.24,12.75,75.13
$PJCIFN2,07/06/2025 09:35:00,229.73,228.06,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.87,89.66,7.84,82.82,40.08,1.93,14.30,226.03,11.35,79.70,4.87,13.12,31.91,-1.60,11.28,67.20,13.23,83.99,6.30,26.45,36.49,0.44,12.91,77.24
$PJCIFN2,07/06/2025 09:36:00,229.73,228.06,229.00,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.83,102.26,7.84,81.07,38.90,1.92,14.22,223.82,11.33,80.20,4.29,11.33,33.64,-1.61,11.31,66.57,12.74,84.85,5.74,26.71,35.96,-0.09,12.50,74.71
$PJCIFN2,07/06/2025 09:37:00,229.73,226.26,228.98,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.46,88.87,7.82,73.99,40.05,1.34,14.29,222.69,10.72,78.98,3.71,13.10,33.54,-1.61,10.71,66.42,12.58,83.10,6.09,25.84,36.32,0.10,12.67,76.88
$PJCIFN2,07/06/2025 09:38:00,229.60,228.06,229.03,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.84,90.63,8.43,82.87,40.57,1.34,14.26,222.44,10.76,79.06,4.31,10.74,32.92,-1.60,11.33,67.20,12.76,82.70,6.13,26.14,36.25,0.10,12.82,74.59
$PJCIFN2,07/06/2025 09:39:00,229.73,227.93,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.29,88.53,6.66,65.78,38.88,1.34,13.65,223.78,10.17,79.43,4.29,12.50,32.53,-1.61,10.16,67.04,12.36,82.22,5.54,26.30,35.88,-0.36,12.09,74.28
$PJCIFN2,07/06/2025 09:40:00,229.98,228.18,229.12,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,88.48,8.42,73.44,40.03,1.34,14.29,224.70,11.33,78.30,4.28,12.50,33.56,-1.61,10.17,67.08,13.29,82.78,6.15,25.80,36.60,0.17,12.61,75.15
$PJCIFN2,07/06/2025 09:41:00,229.73,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,14.30,87.99,6.66,83.90,38.34,1.34,13.67,225.83,10.77,78.39,3.71,11.34,31.93,-1.61,10.73,66.09,12.34,81.89,5.52,26.24,35.85,-0.35,12.14,74.57
$PJCIFN2,07/06/2025 09:42:00,230.24,228.06,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.85,87.99,8.40,82.19,39.44,1.93,14.80,223.02,10.76,79.56,4.31,11.95,32.48,-0.43,10.77,67.08,12.71,82.44,6.34,26.10,36.51,0.44,13.11,74.83
$PJCIFN2,07/06/2025 09:43:00,229.86,228.06,229.09,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,16.58,87.26,6.66,77.55,40.12,1.33,13.69,222.81,10.17,77.30,4.29,11.36,32.50,-1.61,10.13,66.72,12.46,81.15,5.53,25.81,35.81,-0.46,12.24,74.35
$PJCIFN2,07/06/2025 09:44:00,229.73,228.18,229.11,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.45,7.85,71.26,41.30,1.92,14.30,222.56,10.75,78.93,4.87,11.93,31.86,-1.02,11.31,65.87,12.78,81.92,6.20,26.12,36.18,0.23,12.82,72.17
$PJCIFN2,07/06/2025 09:45:00,229.73,227.93,229.07,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,16.03,86.67,8.40,78.18,40.03,1.34,14.30,222.81,10.75,78.48,4.29,12.50,33.64,-1.02,10.74,67.75,12.70,81.73,6.13,26.47,36.25,0.14,12.54,73.85
$PJCIFN2,07/06/2025 09:46:00,229.60,228.06,229.13,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,86.76,7.83,77.46,41.27,1.34,14.30,224.24,10.76,77.08,4.29,10.75,33.58,-2.19,10.72,66.50,12.77,81.56,5.91,25.36,36.18,-0.12,12.62,72.23
$PJCIFN2,07/06/2025 09:47:00,229.60,226.38,229.05,0.06,0.37,0.03,0.37,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.88,85.68,7.25,84.54,41.91,1.34,14.30,194.76,10.76,77.51,4.30,10.74,32.44,-2.19,10.17,66.42,12.56,80.95,5.57,25.53,35.90,-0.24,12.23,73.42
$PJCIFN2,07/06/2025 09:48:00,229.73,228.18,229.08,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,100.56,7.85,83.36,40.66,1.93,14.82,222.69,11.34,78.34,4.30,11.36,33.07,-1.60,11.29,67.23,13.07,83.04,6.47,26.81,36.44,0.21,12.79,72.52
$PJCIFN2,07/06/2025 09:49:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.31,86.08,7.83,64.10,39.44,1.33,13.68,222.94,10.77,77.58,4.28,11.94,31.89,-1.61,10.74,66.72,12.61,80.88,5.82,25.94,35.77,-0.28,12.40,71.92
$PJCIFN2,07/06/2025 09:50:00,231.01,228.44,229.13,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.46,86.72,7.80,68.28,39.49,1.93,14.83,220.09,10.17,77.08,4.30,11.35,32.42,-1.02,11.32,67.63,13.05,81.21,6.10,26.58,36.00,0.25,12.90,72.78
$PJCIFN2,07/06/2025 09:51:00,229.73,228.06,229.11,0.06,0.38,0.03,0.35,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.86,86.18,7.82,79.40,40.03,0.75,13.68,224.83,10.77,77.89,4.30,11.34,32.48,-1.60,10.71,68.56,12.36,80.60,5.65,25.93,35.88,-0.38,12.28,73.85
$PJCIFN2,07/06/2025 09:52:00,230.50,227.93,229.12,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.99,8.42,80.93,39.40,1.92,14.82,225.57,11.36,78.21,3.71,11.92,33.62,-1.60,10.76,65.51,12.93,81.38,6.18,26.33,36.53,0.20,12.87,73.13
$PJCIFN2,07/06/2025 09:53:00,229.86,228.06,229.05,0.06,0.37,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.94,85.49,9.59,84.58,40.10,3.10,15.48,222.19,10.18,77.63,3.11,11.92,32.99,-2.78,10.16,66.72,12.61,80.89,6.09,26.27,36.28,-0.01,12.63,72.06
$PJCIFN2,07/06/2025 09:54:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.86,86.08,7.81,84.00,40.10,1.93,14.85,221.39,9.58,76.62,2.53,10.17,31.30,-2.20,10.17,64.84,12.56,80.86,5.97,25.74,35.99,-0.16,12.62,72.03
$PJCIFN2,07/06/2025 09:55:00,229.73,228.06,229.10,0.07,0.38,0.04,0.32,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,86.18,9.01,72.56,40.08,3.68,16.03,222.47,9.60,78.48,4.28,10.74,31.91,-1.61,11.35,65.87,12.89,81.37,6.23,26.05,36.25,0.31,13.08,72.44
$PJCIFN2,07/06/2025 09:56:00,229.60,228.06,229.09,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.96,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.31,14.28,86.18,8.41,72.35,40.17,1.34,13.72,220.96,9.60,76.80,3.71,10.17,31.82,-1.61,10.72,66.97,12.27,80.61,5.66,25.70,35.45,-0.56,12.28,71.71
$PJCIFN2,07/06/2025 09:57:00,229.73,228.06,229.05,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.32,14.90,87.21,7.81,83.46,40.05,1.93,14.82,222.56,10.76,77.39,3.71,12.51,33.05,-1.61,10.73,66.97,12.88,81.29,5.97,26.67,36.12,0.19,12.59,73.68
$PJCIFN2,07/06/2025 09:58:00,229.73,228.18,229.11,0.07,0.38,0.05,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,87.16,11.31,86.39,40.05,3.09,14.30,224.57,10.20,77.89,4.28,11.91,33.05,-1.02,10.71,67.71,12.98,81.63,6.38,26.96,36.25,0.37,12.90,72.54
$PJCIFN2,07/06/2025 09:59:00,229.86,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,86.72,8.42,64.69,40.62,1.92,14.87,221.73,10.76,78.39,3.12,11.33,33.64,-2.20,10.70,65.58,12.45,80.99,5.82,26.07,35.93,-0.08,12.31,72.00
$PJCIFN2,07/06/2025 10:00:00,230.75,226.38,229.07,0.07,0.43,0.03,0.35,0.17,0.01,0.06,0.90,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,99.55,7.83,79.35,38.86,1.92,14.87,204.63,10.74,76.75,4.29,10.76,31.86,-2.78,9.58,67.27,13.15,82.71,6.11,26.44,35.99,0.10,12.73,72.90
$PJCIFN2,07/06/2025 10:01:00,229.60,228.06,229.06,0.07,0.38,0.03,0.32,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.06,86.72,7.82,73.73,39.51,1.92,15.46,221.05,10.77,77.58,4.88,11.34,33.05,-1.61,10.76,67.04,12.82,80.97,6.16,26.52,35.83,-0.02,12.77,72.15
$PJCIFN2,07/06/2025 10:02:00,230.88,228.31,229.17,0.06,0.38,0.03,0.33,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.31,87.21,7.81,74.70,39.47,1.92,15.47,221.02,10.78,77.17,4.29,10.77,31.84,-1.61,10.18,66.50,12.37,80.76,5.54,26.10,35.55,-0.27,12.23,72.01
$PJCIFN2,07/06/2025 10:03:00,229.73,228.06,229.06,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.91,86.72,8.96,84.09,39.49,1.92,14.29,220.80,10.76,77.71,4.29,12.50,31.89,-2.19,10.76,67.20,12.91,81.28,6.18,27.21,36.28,0.19,12.67,72.26
$PJCIFN2,07/06/2025 10:04:00,229.73,228.06,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,87.40,8.42,82.82,39.49,1.34,14.30,222.69,10.78,78.26,4.29,9.57,32.50,-1.61,10.71,67.04,12.80,81.12,6.26,26.17,36.12,-0.01,12.58,72.17
$PJCIFN2,07/06/2025 10:05:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,86.76,8.42,64.17,38.84,1.34,14.31,221.30,10.75,77.80,4.30,11.33,33.09,-2.19,10.72,67.20,12.37,80.89,6.04,26.08,35.86,-0.32,12.22,71.66
$PJCIFN2,07/06/2025 10:06:00,229.73,227.93,229.15,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,86.67,9.60,65.57,40.73,1.93,15.43,223.86,11.35,77.89,4.30,11.33,33.05,-1.60,10.74,68.22,13.15,81.39,6.60,25.64,36.60,0.55,13.13,72.70
$PJCIFN2,07/06/2025 10:07:00,229.86,227.93,229.10,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,87.89,7.84,80.43,38.90,1.34,14.28,221.81,10.18,77.08,3.71,11.33,32.50,-1.61,10.15,67.75,12.31,80.61,5.88,26.29,35.79,-0.44,12.32,71.84
$PJCIFN2,07/06/2025 10:08:00,229.73,228.18,229.11,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.86,87.06,7.81,76.63,38.42,1.34,14.30,222.65,10.20,76.84,4.29,10.74,32.48,-1.61,10.16,66.68,12.33,80.74,5.86,25.18,35.74,-0.25,12.32,71.86
$PJCIFN2,07/06/2025 10:09:00,229.60,227.93,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,88.18,8.40,85.22,40.64,1.34,14.89,221.98,10.77,78.26,4.89,13.10,33.09,-1.61,10.76,67.12,12.97,81.65,6.74,27.91,36.38,0.32,12.87,72.40
$PJCIFN2,07/06/2025 10:10:00,229.86,226.13,229.06,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.88,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.09,87.30,7.83,82.92,39.55,1.34,13.70,198.60,10.77,78.34,4.30,10.16,31.95,-2.78,10.75,66.57,12.70,81.24,5.95,25.66,35.86,-0.39,12.38,73.54
$PJCIFN2,07/06/2025 10:11:00,229.73,228.31,229.09,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.10,87.26,7.83,65.53,39.49,1.92,14.90,223.15,10.78,78.43,4.30,12.52,33.69,-1.61,10.72,67.23,12.99,81.77,6.36,27.06,36.35,0.40,12.93,72.52
$PJCIFN2,07/06/2025 10:12:00,229.60,226.51,229.02,0.07,0.44,0.03,0.30,0.18,0.01,0.07,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.51,101.14,7.83,67.69,40.03,1.34,15.48,211.72,10.75,78.43,3.71,10.74,32.48,-2.19,11.28,65.43,12.65,83.25,6.11,25.69,35.73,-0.17,12.61,72.44
$PJCIFN2,07/06/2025 10:13:00,229.73,228.06,229.10,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.34,87.74,8.43,79.22,39.49,2.51,14.30,222.19,10.75,78.52,4.30,11.93,31.91,-2.19,10.70,66.68,12.87,82.15,5.93,26.31,35.93,-0.13,12.50,72.02
$PJCIFN2,07/06/2025 10:14:00,231.53,227.67,229.10,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.95,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.41,8.39,81.65,40.05,1.92,15.42,216.30,8.99,79.79,4.31,8.38,32.23,-1.61,10.75,67.27,12.91,82.74,6.31,27.33,36.02,0.17,12.87,72.20
$PJCIFN2,07/06/2025 10:15:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.89,88.53,7.80,64.65,41.16,1.34,14.29,222.44,10.76,78.12,4.87,11.93,31.95,-2.19,9.55,66.65,12.52,82.64,5.90,27.15,35.82,-0.34,12.16,71.92
$PJCIFN2,07/06/2025 10:16:00,229.60,227.93,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,89.22,7.25,63.00,39.53,1.93,14.89,221.02,10.17,78.43,4.29,11.33,31.86,-1.60,10.74,65.40,12.94,83.04,6.12,26.00,36.33,0.23,12.74,72.30
$PJCIFN2,07/06/2025 10:17:00,229.73,228.18,229.07,0.07,0.39,0.03,0.31,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.44,88.43,7.83,71.85,38.81,0.75,14.27,222.94,10.78,79.15,4.30,11.91,33.64,-2.19,10.16,65.98,12.47,82.82,5.95,25.86,35.86,-0.45,12.32,72.16
$PJCIFN2,07/06/2025 10:18:00,229.73,227.93,229.07,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.52,89.61,7.83,72.23,41.25,2.50,14.28,218.89,10.78,79.25,4.29,10.17,33.60,-2.19,9.57,67.20,12.67,83.08,5.72,25.86,36.11,-0.05,12.58,72.00
$PJCIFN2,07/06/2025 10:19:00,229.60,228.18,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.92,7.83,82.19,40.05,1.93,14.85,222.19,10.19,79.88,4.29,10.76,31.27,-1.61,10.74,67.12,12.67,83.55,6.00,26.91,36.14,0.12,12.86,72.19
$PJCIFN2,07/06/2025 10:20:00,229.73,227.67,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.32,88.48,7.25,82.33,38.29,1.34,14.29,222.94,9.60,80.20,3.70,11.33,33.03,-1.61,10.73,67.31,12.41,83.18,5.63,26.55,35.88,-0.18,12.38,72.63
$PJCIFN2,07/06/2025 10:21:00,229.60,228.18,229.05,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.48,89.17,7.83,71.22,40.05,1.92,14.87,224.91,11.37,80.69,4.29,12.52,32.46,-1.60,10.75,67.08,13.03,83.74,6.20,26.40,36.73,0.25,12.85,72.35
$PJCIFN2,07/06/2025 10:22:00,229.73,226.26,229.00,0.06,0.39,0.03,0.40,0.18,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.84,89.61,7.83,91.08,40.12,1.34,14.28,217.50,9.58,80.15,3.71,11.33,31.30,-1.61,10.16,66.02,12.32,83.37,5.76,28.65,36.13,-0.21,12.46,73.72
$PJCIFN2,07/06/2025 10:23:00,229.60,228.18,229.07,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.33,89.81,8.40,75.16,40.08,1.93,14.30,222.77,10.75,80.74,4.88,13.10,34.20,-1.60,11.31,67.63,12.89,83.99,6.23,27.65,36.70,0.16,12.73,72.51
$PJCIFN2,07/06/2025 10:24:00,229.60,226.26,229.00,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.92,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.47,102.91,7.25,82.78,39.44,1.92,14.68,208.00,10.78,79.79,3.11,10.75,32.99,-1.60,10.75,65.40,12.56,85.01,5.80,26.49,36.26,-0.01,12.53,72.33
$PJCIFN2,07/06/2025 10:25:00,229.86,228.31,229.08,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.76,89.86,8.41,82.24,38.90,1.34,14.30,220.93,10.19,79.93,4.28,11.35,32.48,-1.61,10.74,67.12,12.39,83.33,5.67,25.82,35.65,-0.25,12.37,71.88
$PJCIFN2,07/06/2025 10:26:00,232.17,228.06,229.08,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.95,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.46,89.76,9.01,72.90,40.08,1.93,16.05,217.26,10.76,80.65,4.30,10.14,33.03,-2.78,11.30,67.27,12.98,84.07,6.26,26.16,36.33,0.26,13.07,72.57
$PJCIFN2,07/06/2025 10:27:00,229.73,227.80,229.05,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,90.30,7.83,66.08,41.74,1.34,14.88,225.67,10.78,79.70,4.30,12.50,32.52,-2.78,11.33,66.09,12.72,83.60,5.94,26.99,36.27,-0.17,12.54,72.07
$PJCIFN2,07/06/2025 10:28:00,230.37,227.93,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.87,88.82,6.65,66.52,38.92,1.92,14.29,221.81,10.75,79.93,4.29,8.38,32.46,-2.78,10.71,66.50,12.42,83.13,5.56,25.25,36.08,-0.39,12.04,71.94
$PJCIFN2,07/06/2025 10:29:00,229.73,228.06,229.00,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,89.61,9.59,76.29,41.11,2.51,14.89,225.16,10.75,79.84,3.70,10.75,33.62,-1.61,10.16,67.20,12.69,82.84,5.89,26.73,36.46,-0.16,12.46,71.98
$PJCIFN2,07/06/2025 10:30:00,229.73,227.93,229.07,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.51,89.07,8.41,83.27,39.49,2.51,14.30,224.24,11.36,80.65,4.87,12.53,34.24,-1.61,11.33,67.12,13.33,83.52,6.41,26.21,36.57,0.30,13.10,72.42
$PJCIFN2,07/06/2025 10:31:00,229.73,228.31,229.05,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,88.92,7.24,74.03,39.55,1.33,13.68,220.80,10.77,79.06,4.28,10.76,31.91,-1.61,10.74,67.23,12.32,82.31,5.75,27.13,35.90,-0.43,12.32,72.01
$PJCIFN2,07/06/2025 10:32:00,229.73,227.54,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,87.94,7.25,64.10,38.99,1.34,14.30,222.72,10.75,79.30,4.28,10.75,32.50,-1.61,10.16,66.35,12.57,82.45,5.75,25.60,35.91,-0.16,12.45,73.62
$PJCIFN2,07/06/2025 10:33:00,229.86,227.93,229.09,0.06,0.39,0.03,0.30,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,88.13,7.83,67.77,39.51,1.93,15.37,220.31,10.74,79.11,4.31,13.08,33.10,-2.20,10.76,67.27,12.98,82.80,6.12,26.33,36.61,0.16,12.79,72.49
$PJCIFN2,07/06/2025 10:34:00,229.73,226.51,229.06,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.93,86.76,9.62,78.68,40.25,1.92,14.88,203.58,10.76,78.52,3.71,11.33,31.91,-2.19,8.98,67.08,12.69,81.91,5.81,26.88,36.07,-0.18,12.44,73.13
$PJCIFN2,07/06/2025 10:35:00,229.73,228.18,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,87.50,8.42,84.63,40.05,1.93,14.87,220.68,10.76,78.84,4.30,12.53,31.86,-1.60,10.76,67.67,12.90,82.11,6.30,26.25,36.45,0.27,12.69,72.31
$PJCIFN2,07/06/2025 10:36:00,231.53,227.03,229.07,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,102.19,8.42,84.00,39.55,1.34,14.30,215.69,10.19,77.71,4.29,11.93,33.62,-1.61,10.75,66.35,12.56,83.09,5.99,27.08,36.31,-0.11,12.51,72.18
$PJCIFN2,07/06/2025 10:37:00,229.60,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,86.72,7.84,64.61,39.49,1.34,14.89,225.08,10.18,78.26,4.28,11.91,32.53,-1.61,10.72,66.53,12.41,81.45,5.84,24.52,35.93,-0.14,12.47,71.89
$PJCIFN2,07/06/2025 10:38:00,231.40,227.28,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.94,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.48,87.50,8.40,63.62,40.39,1.93,14.30,213.02,9.58,78.98,3.13,11.33,31.95,-1.60,11.34,67.90,12.78,81.81,6.14,26.17,36.34,0.27,12.94,72.77
$PJCIFN2,07/06/2025 10:39:00,229.73,228.18,229.13,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.51,86.62,7.83,74.07,39.99,1.92,14.30,222.69,10.77,77.34,4.28,11.93,33.10,-2.78,11.29,66.68,12.78,81.30,5.82,26.60,35.98,-0.19,12.34,71.90
$PJCIFN2,07/06/2025 10:40:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,85.84,7.26,81.74,39.42,1.34,14.26,223.27,10.77,77.97,4.29,11.34,33.05,-2.19,9.57,66.61,12.91,81.03,5.87,25.38,35.90,-0.14,12.46,72.15
$PJCIFN2,07/06/2025 10:41:00,229.73,228.06,229.08,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.35,8.39,86.98,40.03,1.34,14.88,221.17,10.17,78.52,4.29,13.10,32.44,-1.02,11.34,66.61,13.22,81.71,6.42,26.42,36.48,0.50,13.16,72.42
$PJCIFN2,07/06/2025 10:42:00,229.60,228.18,229.12,0.07,0.37,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.47,85.44,7.83,82.33,39.49,1.93,14.26,222.60,9.60,77.26,3.69,10.74,33.66,-2.19,10.16,66.72,12.14,80.91,5.75,25.30,35.85,-0.32,12.26,71.88
$PJCIFN2,07/06/2025 10:43:00,229.73,227.93,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,86.47,8.40,65.20,40.01,1.34,14.30,220.64,11.36,77.26,4.30,12.52,33.07,-1.61,10.75,66.61,13.05,80.95,5.86,25.96,36.01,0.04,12.68,72.06
$PJCIFN2,07/06/2025 10:44:00,229.73,228.31,229.12,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,14.88,86.67,7.83,72.90,40.66,1.34,14.28,221.64,10.78,77.63,4.28,10.16,31.91,-2.20,11.35,66.06,12.63,80.99,5.94,26.81,35.95,-0.21,12.69,73.27
$PJCIFN2,07/06/2025 10:45:00,229.73,228.18,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,86.72,7.82,84.00,38.84,1.93,14.88,223.86,11.33,78.48,4.30,12.50,33.62,-2.19,10.72,67.08,12.66,81.29,6.03,26.45,36.27,-0.05,12.55,74.69
$PJCIFN2,07/06/2025 10:46:00,229.73,226.90,229.05,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,87.30,7.26,82.82,41.23,1.93,15.47,225.57,10.77,77.97,4.30,11.35,33.12,-2.19,11.31,66.13,13.23,81.57,6.30,25.85,36.70,0.33,12.92,77.25
$PJCIFN2,07/06/2025 10:47:00,229.73,227.93,229.13,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,15.46,86.76,7.83,85.76,40.03,1.34,13.72,222.69,10.20,77.80,2.54,11.35,32.50,-1.61,10.75,66.06,12.57,81.13,5.63,25.80,36.13,-0.15,12.40,74.64
$PJCIFN2,07/06/2025 10:48:00,229.73,227.16,229.02,0.06,0.44,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.33,99.80,7.84,74.70,39.44,1.92,14.30,222.98,10.77,77.76,4.88,10.16,33.62,-1.61,10.17,67.12,12.59,82.84,6.02,25.34,36.11,-0.12,12.53,76.87
$PJCIFN2,07/06/2025 10:49:00,229.73,227.28,229.06,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.86,87.84,8.40,65.86,40.62,1.93,14.28,222.19,10.77,78.21,4.28,11.33,32.52,-1.61,11.33,67.27,12.76,81.24,6.10,27.26,36.07,0.03,12.68,75.57
$PJCIFN2,07/06/2025 10:50:00,229.86,228.06,229.12,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.15,-0.00,0.05,0.32,16.03,87.35,7.23,70.16,40.03,1.34,14.87,223.74,10.77,77.21,3.70,10.74,32.50,-2.19,10.18,65.21,12.57,80.88,5.48,25.12,35.49,-0.53,12.32,74.27
$PJCIFN2,07/06/2025 10:51:00,229.73,228.06,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.89,87.89,8.40,84.68,38.94,1.34,15.45,225.37,10.79,77.84,4.30,11.95,33.12,-1.02,10.74,67.16,13.02,81.62,6.37,26.68,36.46,0.14,12.87,75.20
$PJCIFN2,07/06/2025 10:52:00,229.73,227.93,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.90,86.03,7.22,82.28,40.01,1.33,14.30,223.15,10.20,77.89,3.11,10.75,32.53,-2.20,10.16,65.69,12.49,80.91,5.58,26.00,35.74,-0.45,12.22,74.50
$PJCIFN2,07/06/2025 10:53:00,229.73,228.18,229.11,0.06,0.38,0.04,0.31,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,88.09,8.40,71.77,39.40,1.92,15.43,224.11,11.34,77.80,4.30,11.94,33.07,-1.60,11.29,67.78,13.18,81.74,6.21,26.34,36.17,0.27,12.87,75.14
$PJCIFN2,07/06/2025 10:54:00,229.73,228.31,229.11,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.31,89.27,8.40,67.69,39.49,1.34,14.83,223.74,10.77,77.58,4.30,10.76,32.53,-1.61,11.31,65.87,12.69,81.68,6.15,26.33,35.98,-0.04,12.87,74.72
$PJCIFN2,07/06/2025 10:55:00,229.73,228.18,229.08,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.31,87.94,9.01,78.13,38.90,1.93,14.28,221.39,10.18,77.00,4.29,11.91,33.09,-2.78,10.76,66.46,12.57,81.37,6.05,26.80,35.72,-0.22,12.69,74.34
$PJCIFN2,07/06/2025 10:56:00,229.86,228.18,229.13,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.94,87.89,8.42,80.57,39.47,1.34,14.28,224.11,10.21,78.48,3.12,11.91,31.96,-1.02,11.93,66.68,13.14,81.53,6.33,26.58,36.17,0.17,12.98,76.03
$PJCIFN2,07/06/2025 10:57:00,229.60,228.06,229.08,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,13.72,87.99,7.83,86.25,40.57,1.92,14.27,222.90,10.76,75.78,3.12,10.16,32.48,-2.19,10.16,66.09,12.33,81.05,5.71,25.54,35.81,-0.46,12.30,74.45
$PJCIFN2,07/06/2025 10:58:00,229.86,227.67,229.06,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.53,88.58,8.41,85.31,39.55,1.92,14.31,225.75,11.34,78.39,4.30,10.76,32.48,-2.19,10.71,67.31,13.10,81.90,6.31,25.83,36.30,0.29,12.86,76.90
$PJCIFN2,07/06/2025 10:59:00,229.86,226.51,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,87.79,7.83,63.55,40.59,1.92,13.70,222.10,10.78,77.76,4.89,11.91,32.50,-1.60,10.16,66.72,12.41,81.30,6.01,26.14,35.87,-0.22,12.22,75.61
$PJCIFN2,07/06/2025 11:00:00,229.73,228.06,229.07,0.06,0.43,0.03,0.29,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.91,99.02,7.81,67.07,38.77,0.75,14.29,224.45,10.19,78.34,3.71,10.16,32.48,-1.61,10.74,67.08,12.61,82.83,5.81,25.51,35.85,-0.34,12.35,74.65
$PJCIFN2,07/06/2025 11:01:00,231.27,228.06,229.14,0.06,0.38,0.04,0.35,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.99,8.41,80.39,39.47,1.34,15.46,222.01,10.76,79.11,4.88,11.93,33.05,-2.19,11.36,66.89,12.97,82.32,6.47,25.98,36.20,0.30,12.98,75.25
$PJCIFN2,07/06/2025 11:02:00,229.73,228.06,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.27,87.35,7.26,84.49,38.27,1.33,13.70,222.69,10.20,78.98,4.29,11.35,32.52,-1.60,11.31,66.09,12.39,81.82,5.81,29.66,35.59,-0.26,12.39,74.53
$PJCIFN2,07/06/2025 11:03:00,231.78,227.93,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.04,90.35,7.84,65.93,40.05,1.92,14.29,223.74,10.79,78.52,3.75,12.50,33.12,-1.61,10.17,66.72,12.87,82.48,6.28,24.85,36.30,0.14,12.65,74.68
$PJCIFN2,07/06/2025 11:04:00,229.60,228.18,229.06,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,89.02,7.84,77.59,39.44,1.93,14.86,223.86,10.77,78.84,4.87,10.76,33.58,-1.60,10.17,66.93,13.08,82.45,6.15,26.26,36.27,0.22,12.67,75.08
$PJCIFN2,07/06/2025 11:05:00,229.73,228.18,229.09,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.31,14.28,88.04,7.24,74.11,38.84,1.93,13.70,221.39,10.76,78.84,3.71,11.33,33.01,-1.61,10.74,66.68,12.41,81.99,5.77,25.92,35.48,-0.37,12.22,71.85
$PJCIFN2,07/06/2025 11:06:00,229.86,228.06,229.09,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.94,87.84,7.84,74.28,40.53,2.51,14.88,224.57,10.77,79.65,4.88,11.34,31.93,-1.02,10.14,66.68,13.26,83.02,6.38,25.12,36.57,0.50,13.18,72.56
$PJCIFN2,07/06/2025 11:07:00,229.86,228.06,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,88.53,7.82,81.56,38.81,1.33,13.68,222.10,10.77,78.17,4.29,11.35,31.93,-1.61,10.15,66.57,12.29,82.39,5.81,26.31,35.77,-0.37,12.42,71.66
$PJCIFN2,07/06/2025 11:08:00,229.73,227.93,229.10,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.87,7.81,81.51,40.64,1.93,15.41,221.17,10.74,80.11,4.30,11.34,32.97,-2.19,10.74,65.83,12.75,83.20,5.98,25.92,36.27,0.33,12.82,72.07
$PJCIFN2,07/06/2025 11:09:00,229.73,228.06,229.05,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.46,88.63,7.82,76.96,41.84,1.91,14.28,204.49,10.18,79.11,3.70,11.93,31.34,-1.61,10.73,66.13,12.57,82.85,5.64,26.39,36.02,-0.12,12.27,73.67
$PJCIFN2,07/06/2025 11:10:00,229.73,228.18,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.89,89.27,7.82,67.07,39.44,1.34,14.28,220.34,10.18,79.56,3.70,10.74,33.07,-1.61,10.17,66.50,12.82,83.23,5.90,26.15,36.12,-0.19,12.27,71.90
$PJCIFN2,07/06/2025 11:11:00,231.14,226.64,229.08,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.94,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.43,89.71,7.81,79.98,39.69,1.92,14.40,213.00,10.20,81.09,4.88,12.51,34.20,-1.61,11.31,66.02,13.08,83.83,6.38,26.57,36.65,0.23,12.96,72.77
$PJCIFN2,07/06/2025 11:12:00,229.73,228.18,229.04,0.06,0.45,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,103.14,7.26,77.05,40.05,1.33,14.87,222.72,10.17,79.70,4.29,11.35,33.07,-1.61,10.74,67.23,12.52,84.98,5.91,25.85,36.18,-0.17,12.61,72.05
$PJCIFN2,07/06/2025 11:13:00,231.01,227.67,229.06,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.86,89.12,8.36,84.58,41.20,1.34,14.30,219.81,9.68,80.29,4.29,11.93,29.20,-1.61,10.74,65.80,12.53,83.43,6.00,26.06,36.14,-0.06,12.54,71.82
$PJCIFN2,07/06/2025 11:14:00,229.73,228.06,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.49,90.48,8.39,83.41,39.99,1.92,14.28,221.73,10.78,80.24,4.30,10.76,33.66,-1.61,11.29,66.31,12.89,84.01,6.19,26.91,36.30,0.14,12.82,72.41
$PJCIFN2,07/06/2025 11:15:00,230.24,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,13.74,88.97,7.84,64.06,38.77,1.34,13.72,221.85,9.60,80.02,4.29,11.93,31.34,-1.61,9.58,66.50,12.29,83.42,5.56,25.84,35.72,-0.40,12.23,72.01
$PJCIFN2,07/06/2025 11:16:00,229.73,228.31,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.86,88.48,7.85,67.07,39.44,1.92,14.30,224.70,10.78,79.79,4.29,11.31,32.50,-2.19,10.15,66.06,12.52,83.61,5.88,26.02,36.28,-0.18,12.44,71.94
$PJCIFN2,07/06/2025 11:17:00,229.73,228.31,229.06,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.97,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.03,90.30,7.83,80.52,40.62,1.92,15.41,220.93,10.77,81.46,4.30,11.35,33.60,-1.61,11.91,65.95,13.01,84.01,6.30,26.23,36.55,0.27,13.02,72.43
$PJCIFN2,07/06/2025 11:18:00,229.73,227.93,229.06,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,89.89,7.24,79.35,39.40,0.75,14.20,224.78,10.78,79.74,4.30,10.16,32.44,-1.61,10.76,66.65,12.43,83.10,5.46,25.70,35.65,-0.50,12.22,71.92
$PJCIFN2,07/06/2025 11:19:00,229.73,228.18,229.02,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.01,90.04,7.25,84.63,39.42,1.34,14.85,222.56,10.76,80.11,4.88,12.51,31.86,-1.02,10.74,67.23,13.16,83.60,6.24,26.49,36.34,0.20,12.93,72.75
$PJCIFN2,07/06/2025 11:20:00,229.60,228.31,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.46,88.53,7.80,84.04,39.49,1.33,13.69,221.98,10.18,79.93,4.29,10.76,33.03,-1.61,10.74,67.12,12.71,83.17,5.79,26.02,35.84,-0.28,12.35,72.02
$PJCIFN2,07/06/2025 11:21:00,229.73,228.18,229.05,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.88,88.48,7.83,66.96,40.62,1.34,14.29,221.30,10.78,79.30,4.29,9.57,32.46,-2.19,10.18,65.98,12.66,82.88,6.00,25.51,36.25,-0.03,12.41,73.50
$PJCIFN2,07/06/2025 11:22:00,229.73,228.18,229.05,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,88.68,8.97,78.68,39.40,1.34,14.83,224.45,10.79,79.70,3.70,11.32,31.93,-1.61,11.31,67.08,12.90,83.02,6.10,26.23,36.39,0.29,12.78,72.38
$PJCIFN2,07/06/2025 11:23:00,229.73,227.28,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.91,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.36,88.58,8.35,82.92,40.97,1.92,14.29,206.03,11.37,79.52,4.30,13.11,33.69,-1.02,11.34,67.71,13.09,83.22,6.27,26.87,36.81,0.46,12.94,73.78
$PJCIFN2,07/06/2025 11:24:00,229.73,228.18,229.09,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.26,100.90,7.24,84.23,38.36,1.93,13.72,221.60,10.15,78.48,4.28,10.14,33.07,-2.19,10.74,66.35,12.27,83.77,5.63,25.85,35.75,-0.48,12.28,71.83
$PJCIFN2,07/06/2025 11:25:00,229.60,226.90,229.02,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.28,87.70,7.21,63.48,39.47,1.34,14.30,221.05,10.76,79.06,4.29,11.32,33.03,-1.02,10.74,66.06,12.34,82.14,5.79,25.02,35.92,-0.13,12.43,76.00
$PJCIFN2,07/06/2025 11:26:00,229.73,228.18,229.08,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,87.89,7.84,79.94,40.17,1.34,14.30,223.78,10.16,79.52,4.29,11.33,32.99,-1.61,11.32,66.42,12.67,82.38,6.09,26.41,36.32,0.35,12.87,74.93
$PJCIFN2,07/06/2025 11:27:00,231.65,227.80,229.10,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.25,87.64,7.25,75.25,39.53,0.75,13.68,222.86,10.17,78.48,3.71,11.94,31.87,-1.61,10.75,67.27,12.16,81.96,5.78,26.01,35.89,-0.44,12.20,74.74
$PJCIFN2,07/06/2025 11:28:00,229.73,227.93,229.10,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.70,8.37,74.78,40.03,1.93,14.30,224.74,10.78,78.75,4.87,11.92,32.50,-1.61,10.75,66.97,12.88,82.20,6.33,26.11,36.39,0.26,12.85,74.93
$PJCIFN2,07/06/2025 11:29:00,229.73,228.18,229.08,0.06,0.38,0.03,0.39,0.16,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.32,14.27,86.22,7.22,88.20,37.79,1.33,13.70,223.74,10.18,77.71,4.28,11.35,32.48,-2.19,10.70,67.27,12.26,81.18,5.43,26.80,35.48,-0.39,12.16,74.23
$PJCIFN2,07/06/2025 11:30:00,229.73,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.87,86.22,7.23,81.11,38.94,0.75,14.84,221.60,10.76,77.71,3.71,10.74,32.42,-1.60,10.15,66.97,12.48,81.14,5.35,24.61,35.74,-0.42,12.36,74.08
$PJCIFN2,07/06/2025 11:31:00,229.73,228.18,229.08,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.84,86.91,7.80,67.58,38.29,1.93,14.82,221.26,10.75,77.63,3.70,11.93,32.50,-1.61,10.16,67.08,12.58,81.40,5.96,25.90,35.78,0.13,12.76,75.86
$PJCIFN2,07/06/2025 11:32:00,229.60,227.93,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,14.92,86.76,7.83,66.88,39.47,1.92,14.88,223.57,10.78,77.80,4.87,10.76,32.48,-1.60,10.74,65.54,12.63,81.27,5.95,26.61,35.99,0.05,12.70,75.08
$PJCIFN2,07/06/2025 11:33:00,229.73,226.13,229.07,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,15.51,87.30,7.83,78.09,40.14,1.92,14.83,222.77,10.18,77.71,4.29,11.90,33.64,-1.02,10.74,67.52,12.82,81.19,5.90,25.14,36.30,-0.16,12.52,76.85
$PJCIFN2,07/06/2025 11:34:00,229.73,228.06,229.08,0.06,0.38,0.03,0.37,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.34,86.22,7.83,85.17,42.40,1.93,14.30,224.07,11.36,78.08,4.30,11.36,31.32,-1.02,11.88,66.65,13.20,81.62,6.38,26.80,36.56,0.51,13.01,75.01
$PJCIFN2,07/06/2025 11:35:00,229.73,226.00,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.45,86.52,7.84,65.38,39.47,1.92,13.72,209.50,10.78,77.93,4.30,11.34,33.71,-1.61,11.34,67.20,12.89,81.09,6.06,25.49,36.20,-0.01,12.76,72.64
$PJCIFN2,07/06/2025 11:36:00,229.73,228.18,229.07,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,13.73,99.08,7.25,84.58,38.90,1.34,13.70,220.80,10.77,76.71,4.30,10.76,33.03,-1.61,10.75,66.65,12.40,82.28,5.79,27.06,35.69,-0.24,12.28,71.85
$PJCIFN2,07/06/2025 11:37:00,230.88,228.18,229.14,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,86.22,7.84,68.21,40.69,1.34,14.29,218.09,10.18,78.43,4.29,13.10,31.55,-1.61,11.34,66.50,12.79,81.36,6.13,25.53,36.17,0.29,12.98,72.30
$PJCIFN2,07/06/2025 11:38:00,229.73,228.06,229.11,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.29,87.70,7.25,68.44,40.08,1.92,14.31,219.60,10.19,77.39,3.71,10.17,32.44,-1.60,10.16,65.58,12.27,80.95,5.50,25.95,35.84,-0.31,12.28,71.75
$PJCIFN2,07/06/2025 11:39:00,229.73,227.93,229.07,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.40,7.26,78.22,39.60,1.34,14.30,223.99,11.34,77.21,4.30,12.53,34.15,-1.61,10.74,67.63,12.96,81.25,5.98,26.41,36.55,0.23,12.77,72.29
$PJCIFN2,07/06/2025 11:40:00,229.73,228.06,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.49,87.35,7.25,84.49,40.69,1.34,13.71,220.34,10.18,77.30,4.29,11.32,33.09,-1.61,10.16,66.97,12.68,80.94,5.77,25.69,35.95,-0.34,12.38,71.83
$PJCIFN2,07/06/2025 11:41:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,86.81,7.83,64.17,38.92,1.34,14.22,222.81,10.18,77.80,3.71,12.52,31.30,-1.02,11.34,67.78,12.58,81.15,5.99,24.63,36.08,-0.04,12.64,72.09
$PJCIFN2,07/06/2025 11:42:00,229.86,228.18,229.08,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.03,85.84,7.80,63.48,40.01,1.93,14.28,221.42,9.60,77.80,4.30,10.17,33.09,-1.61,10.75,66.72,12.35,81.01,5.87,25.49,35.96,-0.12,12.72,72.21
$PJCIFN2,07/06/2025 11:43:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.34,87.06,7.25,66.96,39.51,1.93,14.30,219.97,10.17,77.54,4.30,12.51,31.84,-2.20,10.71,66.76,12.35,80.85,5.62,24.93,35.58,-0.11,12.54,72.88
$PJCIFN2,07/06/2025 11:44:00,229.60,228.06,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.43,87.99,7.83,82.15,39.99,1.93,14.30,220.80,9.61,77.93,4.87,11.91,33.10,-1.02,11.31,67.31,13.04,81.45,6.10,27.72,36.31,0.18,12.78,72.42
$PJCIFN2,07/06/2025 11:45:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.92,86.67,7.24,65.31,38.92,1.34,14.31,223.99,10.18,77.30,4.30,11.91,33.07,-2.19,11.31,66.65,12.41,81.01,5.72,25.05,35.71,-0.33,12.35,76.45
$PJCIFN2,07/06/2025 11:46:00,229.73,228.18,229.14,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.43,87.89,7.84,83.95,39.49,1.34,14.88,224.62,11.36,77.84,4.87,11.36,33.14,-1.02,10.75,66.53,13.24,81.61,6.31,25.93,36.44,0.31,12.97,74.86
$PJCIFN2,07/06/2025 11:47:00,229.60,226.26,229.05,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.87,86.76,8.41,66.88,40.10,1.93,14.84,220.83,10.77,77.93,4.88,10.75,31.87,-2.19,11.33,65.36,12.61,81.17,6.19,24.95,36.01,-0.21,12.67,76.69
$PJCIFN2,07/06/2025 11:48:00,229.73,228.18,229.09,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,99.02,8.98,63.07,39.40,1.33,14.23,221.26,9.60,77.17,3.71,10.76,33.05,-1.61,10.74,67.90,12.53,82.63,6.14,25.34,35.99,-0.20,12.48,74.65
$PJCIFN2,07/06/2025 11:49:00,229.73,228.06,229.08,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.33,88.48,7.84,74.74,40.01,1.92,14.31,222.47,10.18,77.89,4.88,12.52,31.84,-1.02,11.32,65.91,12.78,81.60,6.56,26.37,35.96,0.28,12.95,74.77
$PJCIFN2,07/06/2025 11:50:00,231.65,228.31,229.17,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.45,87.04,7.32,85.76,40.05,1.35,13.84,224.83,10.76,77.39,4.30,11.35,31.86,-1.61,10.75,66.50,12.73,81.02,5.91,25.94,35.82,-0.28,12.50,74.82
$PJCIFN2,07/06/2025 11:51:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.84,87.84,7.83,64.06,39.40,1.34,14.86,224.95,10.77,77.84,4.89,13.09,33.64,-1.61,10.73,65.51,12.86,81.55,6.39,25.65,36.45,0.12,12.79,74.74
$PJCIFN2,07/06/2025 11:52:00,229.73,228.06,229.10,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.10,86.81,8.98,74.62,39.44,1.34,14.30,225.41,11.34,77.93,4.30,11.93,32.46,-1.61,10.72,67.20,12.47,81.04,6.00,25.93,35.76,-0.44,12.40,74.59
$PJCIFN2,07/06/2025 11:53:00,229.98,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,87.89,7.83,64.69,39.53,1.92,14.29,223.61,10.78,77.71,4.89,12.52,33.62,-1.61,10.77,67.55,12.96,81.57,6.42,25.13,36.19,0.20,12.79,74.79
$PJCIFN2,07/06/2025 11:54:00,229.86,228.31,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.33,14.91,89.17,10.15,66.59,39.47,1.93,14.89,224.53,10.77,79.02,6.06,11.92,32.50,-1.02,11.31,67.75,13.01,82.06,8.17,25.51,36.25,0.37,13.08,75.11
$PJCIFN2,07/06/2025 11:55:00,229.60,228.18,229.02,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.30,87.74,9.56,78.94,38.88,1.34,14.22,223.06,10.17,78.43,6.06,10.74,33.03,-1.61,11.31,65.98,12.26,81.80,7.47,26.18,35.57,-0.31,12.46,74.57
$PJCIFN2,07/06/2025 11:56:00,229.73,227.93,229.07,0.06,0.39,0.04,0.38,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.34,88.38,9.00,85.80,38.94,0.75,13.68,222.94,10.77,77.97,5.46,10.75,31.86,-1.61,10.70,67.71,12.34,82.12,7.01,25.38,35.64,-0.34,12.32,74.64
$PJCIFN2,07/06/2025 11:57:00,229.60,228.31,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.90,87.84,9.01,62.89,39.49,1.34,14.27,225.41,10.77,79.52,5.47,12.52,33.03,-1.60,11.31,67.59,13.12,82.75,7.72,25.28,36.36,0.18,12.88,76.79
$PJCIFN2,07/06/2025 11:58:00,229.73,227.80,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,88.28,9.61,65.09,40.05,1.34,14.28,224.24,11.30,79.65,4.89,10.74,33.09,-1.61,10.71,67.01,12.57,82.46,7.28,25.44,35.69,-0.16,12.40,74.46
$PJCIFN2,07/06/2025 11:59:00,229.60,228.18,229.00,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.43,89.31,9.58,66.59,41.16,1.93,14.89,222.94,10.75,79.65,5.48,11.93,33.03,-1.61,11.31,66.42,12.93,83.07,7.69,25.71,36.34,0.09,12.80,74.72
$PJCIFN2,07/06/2025 12:00:00,230.63,228.18,229.05,0.07,0.45,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.03,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.48,102.08,9.02,81.79,41.30,1.34,14.86,222.81,10.16,79.52,6.06,10.17,32.44,-1.02,11.30,66.72,12.95,84.55,7.55,26.25,36.10,0.09,12.73,74.92
$PJCIFN2,07/06/2025 12:01:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.32,88.38,9.01,64.17,38.81,1.34,14.27,222.56,10.75,79.61,5.48,12.51,33.60,-1.61,10.74,66.97,12.43,83.02,7.33,24.64,35.79,-0.12,12.54,74.57
$PJCIFN2,07/06/2025 12:02:00,229.60,228.06,228.99,0.06,0.39,0.04,0.39,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.86,89.12,9.59,88.20,40.08,1.93,14.82,224.70,11.34,80.20,5.48,12.54,33.60,-1.02,10.74,68.26,12.96,83.56,7.81,28.72,36.47,0.24,12.98,75.52
$PJCIFN2,07/06/2025 12:03:00,229.73,227.67,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,88.43,9.53,65.27,40.05,1.92,14.24,224.57,10.77,79.39,6.05,11.35,33.67,-1.61,10.74,66.06,12.36,83.05,7.16,24.31,36.32,-0.33,12.40,74.41
$PJCIFN2,07/06/2025 12:04:00,229.73,227.67,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.84,90.20,8.43,61.75,40.05,1.93,14.31,223.40,10.77,80.15,4.88,11.90,31.95,-1.60,11.32,66.57,12.87,83.67,6.26,25.63,36.47,0.25,12.90,74.94
$PJCIFN2,07/06/2025 12:05:00,229.60,227.93,229.07,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,88.43,7.83,73.65,39.49,1.34,14.27,221.17,10.18,79.52,4.29,11.31,32.97,-1.61,11.31,67.01,12.36,83.08,5.76,24.56,35.97,-0.23,12.42,74.40
$PJCIFN2,07/06/2025 12:06:00,229.60,227.93,229.07,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.46,89.12,7.83,81.70,39.44,1.34,14.30,222.69,10.20,80.02,4.87,10.15,31.30,-1.61,10.75,66.02,12.50,83.33,5.91,25.27,36.13,-0.12,12.60,74.30
$PJCIFN2,07/06/2025 12:07:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.22,7.83,64.06,40.05,1.92,14.30,224.07,10.16,80.29,4.29,11.94,33.07,-1.02,10.75,67.31,12.75,83.69,6.02,24.93,36.41,0.24,12.95,74.67
$PJCIFN2,07/06/2025 12:08:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.29,89.12,7.25,63.48,39.51,1.34,13.69,224.20,10.16,80.15,4.29,10.15,32.53,-2.19,10.71,67.20,12.38,83.38,5.67,22.05,36.20,-0.23,12.35,74.39
$PJCIFN2,07/06/2025 12:09:00,229.73,228.18,229.03,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.33,15.51,90.40,8.42,85.85,39.44,1.92,14.30,222.56,11.34,80.51,4.29,13.10,31.89,-1.60,10.73,66.38,12.81,83.75,6.15,31.03,36.26,0.12,12.74,74.72
$PJCIFN2,07/06/2025 12:10:00,229.73,225.74,228.98,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.22,90.35,8.38,63.51,40.08,1.92,14.28,223.94,10.79,80.74,4.29,11.35,32.46,-2.19,11.32,66.68,13.17,83.67,6.11,24.38,36.17,0.07,12.69,76.73
$PJCIFN2,07/06/2025 12:11:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,89.76,8.39,62.93,40.62,1.92,14.31,221.64,11.35,79.93,4.30,8.97,33.58,-1.61,10.15,65.98,12.93,83.58,6.03,23.41,36.13,0.08,12.79,74.57
$PJCIFN2,07/06/2025 12:12:00,230.50,228.31,229.11,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,14.30,103.84,7.83,61.75,39.55,1.93,14.27,223.27,10.18,79.11,4.88,10.18,32.09,-2.19,10.73,67.31,12.59,85.07,6.04,22.02,35.97,-0.03,12.61,74.93
$PJCIFN2,07/06/2025 12:13:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.89,89.46,7.25,62.96,39.47,1.34,14.27,223.40,10.19,80.79,4.30,10.17,33.09,-1.02,10.76,67.23,12.63,83.40,5.84,22.42,36.02,-0.06,12.62,74.55
$PJCIFN2,07/06/2025 12:14:00,231.01,227.67,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.46,88.28,7.81,85.17,41.30,1.34,14.29,223.15,10.77,79.56,4.30,12.49,33.03,-1.02,11.33,67.04,12.93,83.05,6.14,30.77,36.52,0.18,12.85,75.13
$PJCIFN2,07/06/2025 12:15:00,229.73,228.31,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.87,87.99,6.66,64.06,39.51,1.34,13.70,222.31,10.77,78.98,3.69,11.35,32.46,-1.61,10.72,67.16,12.25,82.08,5.53,24.73,35.68,-0.48,11.97,74.22
$PJCIFN2,07/06/2025 12:16:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.33,89.02,7.83,62.30,40.12,1.93,14.29,223.52,10.77,79.30,4.29,10.74,32.48,-1.61,11.29,67.20,12.77,82.61,6.03,23.02,36.38,0.20,12.75,75.02
$PJCIFN2,07/06/2025 12:17:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.83,87.35,7.82,62.89,39.96,1.93,14.88,224.66,10.76,78.98,4.30,10.18,33.03,-2.19,10.74,67.31,12.58,82.23,6.08,21.90,36.19,-0.04,12.65,74.80
$PJCIFN2,07/06/2025 12:18:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.88,87.45,7.25,63.03,41.27,1.34,14.30,221.60,10.75,77.89,4.30,9.59,32.44,-2.19,10.16,66.21,12.47,81.62,5.84,21.84,35.89,-0.25,12.27,74.53
$PJCIFN2,07/06/2025 12:19:00,229.86,227.93,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.34,87.74,7.83,84.63,40.01,1.34,14.32,222.94,10.18,78.89,4.30,11.91,33.64,-1.02,11.36,67.82,12.78,82.16,6.15,29.92,36.37,0.19,13.01,74.87
$PJCIFN2,07/06/2025 12:20:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.63,87.40,8.41,64.17,39.49,1.34,13.71,225.29,11.36,77.89,3.71,11.33,33.05,-2.19,10.16,66.09,12.78,81.64,5.82,24.31,35.84,-0.21,12.31,76.52
$PJCIFN2,07/06/2025 12:21:00,229.73,228.06,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.88,86.72,7.81,62.44,40.69,1.92,14.30,224.57,9.57,77.93,4.30,10.16,32.99,-1.61,10.16,67.04,12.64,81.57,5.91,21.86,36.07,-0.15,12.39,74.82
$PJCIFN2,07/06/2025 12:22:00,229.98,227.80,229.16,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.45,86.76,7.86,62.37,39.69,1.34,14.31,221.30,9.60,78.48,4.29,10.74,31.89,-1.61,10.17,66.72,12.71,81.46,6.20,22.27,36.16,0.02,12.78,75.62
$PJCIFN2,07/06/2025 12:23:00,229.73,228.06,229.17,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.88,85.49,7.83,61.82,38.84,1.34,14.26,224.20,10.18,77.71,4.30,10.16,33.09,-1.61,10.76,66.72,12.61,81.11,5.85,22.00,35.75,-0.20,12.40,74.50
$PJCIFN2,07/06/2025 12:24:00,230.37,228.06,229.10,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.91,100.56,8.99,84.58,40.10,1.93,14.87,222.69,11.35,78.34,4.30,11.93,32.07,-1.02,11.34,67.20,12.94,83.52,6.09,30.89,36.18,0.32,13.03,75.16
$PJCIFN2,07/06/2025 12:25:00,229.73,228.31,229.15,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,14.30,85.73,7.25,63.00,38.94,1.34,13.70,223.65,9.58,77.30,4.28,11.33,32.48,-1.61,10.76,66.61,12.24,80.92,5.71,23.24,35.47,-0.18,12.24,71.81
$PJCIFN2,07/06/2025 12:26:00,229.86,228.06,229.13,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.45,86.67,7.25,61.75,39.47,1.34,14.91,221.42,10.79,77.63,4.88,10.74,33.07,-1.61,11.34,67.71,12.89,81.28,6.02,23.12,36.29,0.24,12.96,72.54
$PJCIFN2,07/06/2025 12:27:00,229.73,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.32,14.90,87.30,8.42,61.79,40.64,1.34,14.30,224.11,10.77,78.34,4.29,9.57,33.05,-2.19,10.12,67.27,12.68,81.18,6.12,22.09,36.25,0.07,12.60,72.21
$PJCIFN2,07/06/2025 12:28:00,229.73,228.18,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.09,0.16,0.00,0.05,0.32,14.87,86.18,7.25,62.48,39.53,1.34,14.28,222.35,11.33,78.02,4.30,10.18,32.50,-1.61,10.77,67.27,12.83,81.22,6.00,21.74,36.27,0.01,12.55,72.21
$PJCIFN2,07/06/2025 12:29:00,229.73,228.31,229.09,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,15.48,86.38,7.84,85.80,38.84,1.34,14.30,221.39,10.77,77.71,4.30,10.75,32.44,-1.61,10.71,66.06,12.66,80.94,5.95,29.90,36.04,-0.24,12.42,72.08
$PJCIFN2,07/06/2025 12:30:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.46,86.62,7.83,64.65,39.51,1.93,14.85,206.60,11.34,78.02,4.29,11.36,33.12,-1.61,10.15,67.08,12.86,81.09,5.81,23.95,36.02,-0.02,12.66,73.58
$PJCIFN2,07/06/2025 12:31:00,229.73,228.06,229.15,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,87.26,7.81,61.79,38.90,1.93,14.30,221.98,10.74,78.56,4.87,10.75,32.97,-1.02,11.32,67.01,12.80,81.46,6.15,22.54,36.40,0.26,12.75,72.24
$PJCIFN2,07/06/2025 12:32:00,229.98,226.64,229.14,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.92,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,87.35,8.98,61.89,40.66,1.34,14.87,209.51,10.18,76.88,4.31,10.74,31.89,-1.02,11.35,67.82,12.88,81.42,6.07,22.50,36.46,0.18,12.84,73.23
$PJCIFN2,07/06/2025 12:33:00,229.73,228.31,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.87,88.28,7.83,61.79,39.99,1.34,14.31,226.29,10.74,77.39,4.87,9.57,32.50,-1.02,11.33,67.78,12.75,81.33,6.33,22.19,36.23,0.13,12.83,72.53
$PJCIFN2,07/06/2025 12:34:00,230.63,228.06,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,14.25,87.55,7.23,82.15,39.47,1.93,14.81,219.50,10.19,77.39,3.71,9.58,31.51,-2.20,10.70,67.16,12.37,80.73,5.58,30.48,35.74,-0.45,12.18,71.80
$PJCIFN2,07/06/2025 12:35:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.79,8.40,63.58,39.51,1.93,14.30,221.98,11.34,78.21,4.30,12.52,32.48,-1.60,11.33,66.61,12.87,81.30,6.02,24.09,36.17,0.16,12.76,74.68
$PJCIFN2,07/06/2025 12:36:00,230.88,228.06,229.11,0.06,0.44,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.25,100.90,7.25,62.89,39.40,0.75,14.81,222.94,10.79,77.30,4.30,10.75,32.50,-1.61,10.76,66.65,12.37,82.30,5.63,22.57,35.67,-0.30,12.41,74.44
$PJCIFN2,07/06/2025 12:37:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.33,86.81,7.84,62.37,39.51,1.34,14.31,224.24,10.19,78.48,4.88,10.16,31.34,-1.60,10.74,65.95,12.70,81.42,6.25,22.92,35.97,0.18,12.61,74.68
$PJCIFN2,07/06/2025 12:38:00,230.50,228.06,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.34,87.89,7.80,62.41,40.62,1.34,14.85,227.13,10.17,77.84,4.30,10.17,32.46,-1.61,10.74,66.89,12.47,80.98,5.93,22.30,35.79,-0.29,12.36,74.64
$PJCIFN2,07/06/2025 12:39:00,229.73,227.67,229.07,0.06,0.38,0.03,0.36,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.33,14.87,87.99,7.83,82.01,43.04,1.91,14.30,220.93,10.75,77.67,4.88,10.76,33.67,-1.60,10.75,66.93,12.83,81.45,6.19,30.28,36.44,0.05,12.56,74.61
$PJCIFN2,07/06/2025 12:40:00,229.86,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,87.45,8.41,63.55,40.03,1.93,14.29,225.16,10.77,77.93,4.29,10.76,32.46,-1.02,10.76,67.67,13.25,81.58,6.55,23.43,36.43,0.25,12.82,75.17
$PJCIFN2,07/06/2025 12:41:00,229.86,228.18,229.12,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.17,85.44,7.25,61.79,38.29,1.34,13.69,222.77,10.77,77.58,4.30,9.57,31.91,-2.20,10.15,66.57,12.24,81.07,5.77,21.81,35.64,-0.47,12.21,74.23
$PJCIFN2,07/06/2025 12:42:00,229.86,228.18,229.13,0.08,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.84,87.26,7.82,61.20,38.88,1.34,14.29,221.51,9.57,78.71,4.88,10.18,33.66,-1.61,10.76,66.46,12.60,81.48,6.37,22.56,36.13,-0.08,12.60,76.30
$PJCIFN2,07/06/2025 12:43:00,229.86,228.06,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,88.04,8.41,62.93,39.36,1.34,14.30,222.10,10.77,77.34,4.86,10.73,32.46,-2.19,11.33,67.23,12.57,81.39,6.09,22.08,35.77,-0.13,12.78,74.69
$PJCIFN2,07/06/2025 12:44:00,229.86,226.26,229.02,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,14.33,89.12,8.43,81.70,39.63,1.93,14.29,223.86,10.75,78.39,4.87,11.35,33.10,-1.61,10.73,67.27,12.59,81.50,6.22,29.51,36.38,-0.01,12.63,76.92
$PJCIFN2,07/06/2025 12:45:00,229.60,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,88.87,8.41,64.10,40.08,1.34,14.29,223.23,10.76,78.48,4.31,10.76,33.64,-1.61,11.33,67.71,12.89,82.08,6.43,23.75,36.48,0.10,12.70,72.86
$PJCIFN2,07/06/2025 12:46:00,230.37,226.26,229.13,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.31,13.74,87.50,7.80,61.72,38.84,0.75,13.72,214.96,10.24,78.26,3.71,9.58,32.48,-1.61,10.70,66.68,12.25,81.51,5.65,21.76,35.43,-0.44,12.16,71.89
$PJCIFN2,07/06/2025 12:47:00,229.73,228.31,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,88.48,7.83,61.75,39.51,1.93,14.31,223.61,10.18,78.48,4.30,10.75,31.89,-1.61,10.74,67.31,12.95,82.14,6.15,22.31,36.40,0.13,12.91,72.37
$PJCIFN2,07/06/2025 12:48:00,230.11,228.18,229.15,0.07,0.44,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.48,100.73,7.83,62.93,39.47,1.93,14.30,220.31,10.77,78.98,4.87,10.15,33.66,-1.60,11.31,66.57,12.82,83.78,6.17,21.96,36.01,0.02,12.84,72.17
$PJCIFN2,07/06/2025 12:49:00,229.86,228.06,229.07,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.15,-0.00,0.05,0.31,14.85,87.50,7.80,81.11,40.01,1.34,13.72,221.02,10.17,79.56,4.28,11.91,31.84,-1.61,10.74,66.13,12.27,82.19,5.40,30.37,35.24,-0.46,12.15,72.00
$PJCIFN2,07/06/2025 12:50:00,229.60,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.44,88.82,8.42,64.06,40.08,1.34,14.29,223.40,10.78,79.47,4.29,10.76,31.91,-1.61,10.76,66.68,12.77,82.42,5.88,23.46,35.87,-0.20,12.37,71.93
$PJCIFN2,07/06/2025 12:51:00,229.73,228.18,229.11,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,89.07,7.84,61.86,38.97,1.92,14.28,223.36,11.34,80.06,4.29,10.74,33.09,-1.61,10.76,67.27,12.95,83.12,6.12,22.33,36.35,0.06,12.61,72.36
$PJCIFN2,07/06/2025 12:52:00,229.86,228.18,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,87.99,7.84,66.96,40.64,1.92,14.30,224.11,11.32,78.43,4.29,10.16,33.66,-1.61,10.14,67.04,12.64,82.73,5.74,22.39,36.11,-0.19,12.41,71.90
$PJCIFN2,07/06/2025 12:53:00,229.86,228.31,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.35,89.56,7.83,66.16,39.51,1.34,14.30,221.64,10.78,79.15,4.29,11.33,32.53,-1.02,11.88,66.13,13.15,83.57,6.36,22.95,36.49,0.27,13.00,72.36
$PJCIFN2,07/06/2025 12:54:00,229.73,227.93,229.02,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,13.75,89.17,6.66,84.04,38.86,0.75,13.68,224.07,10.18,79.43,4.29,10.74,32.46,-1.61,10.71,66.02,12.26,82.99,5.60,29.43,35.62,-0.40,12.32,73.14
$PJCIFN2,07/06/2025 12:55:00,229.86,228.18,229.07,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.28,90.30,7.83,67.54,38.88,1.34,14.29,223.52,10.74,80.65,4.30,11.33,33.69,-1.02,10.71,66.97,12.60,83.58,6.02,23.99,36.22,0.04,12.61,74.52
$PJCIFN2,07/06/2025 12:56:00,229.86,228.18,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.92,89.76,7.84,62.37,40.62,1.93,14.30,226.21,10.77,79.65,4.30,10.75,32.46,-1.60,11.33,66.57,12.81,83.79,6.16,22.18,36.67,0.19,12.71,77.16
$PJCIFN2,07/06/2025 12:57:00,229.86,228.18,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.89,89.02,7.25,61.68,38.94,1.34,13.70,222.60,11.32,80.60,4.30,10.75,33.10,-1.61,10.74,67.16,12.44,83.46,5.65,21.92,36.13,-0.32,12.34,74.48
$PJCIFN2,07/06/2025 12:58:00,229.73,226.51,229.02,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.30,89.46,7.25,62.34,40.03,1.92,14.30,223.02,10.74,79.30,4.28,9.54,33.64,-2.19,10.62,65.95,12.59,83.53,5.76,22.28,36.32,-0.10,12.48,76.71
$PJCIFN2,07/06/2025 12:59:00,231.91,227.93,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.44,89.76,7.80,85.03,40.59,1.93,14.28,223.69,10.77,80.24,4.86,11.47,33.52,-2.19,11.35,63.08,12.88,83.96,6.13,29.57,36.44,0.41,12.93,73.11
$PJCIFN2,07/06/2025 13:00:00,229.73,228.31,229.09,0.06,0.44,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,14.87,101.37,7.23,64.06,39.47,0.75,14.26,222.56,10.75,79.34,3.71,11.33,31.93,-1.61,10.73,61.87,12.52,84.86,5.54,24.15,35.60,-0.36,12.44,70.09
$PJCIFN2,07/06/2025 13:01:00,230.11,228.31,229.16,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.61,7.84,61.72,38.90,1.92,14.29,219.53,10.82,80.88,4.88,11.35,33.66,-1.61,10.73,62.46,12.95,83.92,6.23,22.53,36.15,0.11,12.72,70.52
$PJCIFN2,07/06/2025 13:02:00,229.73,228.18,229.11,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.85,90.30,7.83,70.47,40.01,1.92,14.30,221.76,11.33,80.06,4.86,10.75,33.12,-1.61,11.29,62.63,12.95,84.11,6.10,24.99,36.26,0.11,12.74,70.71
$PJCIFN2,07/06/2025 13:03:00,229.60,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,89.17,7.83,63.00,38.29,1.92,14.29,223.78,10.75,80.29,3.71,12.51,32.50,-2.19,10.73,62.94,12.58,83.29,5.78,24.70,35.94,-0.31,12.30,74.06
$PJCIFN2,07/06/2025 13:04:00,229.73,228.06,229.04,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.46,89.41,7.83,85.07,39.49,1.34,14.87,224.53,10.75,81.24,4.29,11.90,32.48,-1.60,10.73,66.02,12.98,83.85,6.20,29.65,36.34,0.19,12.82,76.27
$PJCIFN2,07/06/2025 13:05:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.85,89.56,8.39,62.89,40.03,1.92,14.82,222.10,10.76,79.88,4.86,11.33,33.14,-1.61,10.72,66.06,12.53,83.27,5.91,23.75,36.09,-0.01,12.51,72.03
$PJCIFN2,07/06/2025 13:06:00,229.86,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,88.72,7.82,64.24,40.66,1.34,15.47,222.56,10.74,79.65,3.69,10.75,31.22,-1.61,11.30,66.06,12.79,83.16,6.12,23.44,36.23,0.12,12.93,73.71
$PJCIFN2,07/06/2025 13:07:00,229.73,228.31,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.27,87.84,7.81,66.45,39.44,1.34,14.30,222.94,10.78,80.29,4.29,10.17,32.46,-2.78,10.16,67.01,12.32,82.87,5.71,22.37,35.80,-0.30,12.23,71.93
$PJCIFN2,07/06/2025 13:08:00,231.01,226.51,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.94,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.43,88.43,7.83,62.93,39.99,1.34,14.30,212.88,10.77,79.65,4.88,10.17,33.69,-1.59,10.73,66.38,12.91,83.10,6.36,22.27,36.63,0.15,12.69,72.45
$PJCIFN2,07/06/2025 13:09:00,231.27,226.64,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.32,88.82,7.83,83.95,40.03,1.94,14.30,219.98,10.20,79.47,4.87,10.16,32.50,-1.61,11.32,66.72,12.65,82.78,6.13,29.35,36.34,0.15,12.74,72.51
$PJCIFN2,07/06/2025 13:10:00,229.73,228.06,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.51,86.81,8.43,63.58,38.88,1.34,13.69,222.22,11.32,79.06,4.28,10.73,32.55,-2.19,10.71,67.23,12.65,82.15,5.88,23.44,35.85,-0.31,12.26,72.07
$PJCIFN2,07/06/2025 13:11:00,230.63,228.18,229.14,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.70,7.84,61.68,39.99,1.93,14.29,222.69,10.78,79.11,4.30,10.74,33.67,-2.20,11.33,66.72,12.79,82.26,6.03,22.81,36.17,0.10,12.75,72.14
$PJCIFN2,07/06/2025 13:12:00,229.73,228.06,229.12,0.06,0.45,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.88,102.02,7.81,62.96,39.44,1.92,14.83,222.35,10.17,78.93,4.29,11.32,32.44,-1.61,11.34,67.27,12.61,83.64,5.96,22.61,36.05,0.15,12.82,72.31
$PJCIFN2,07/06/2025 13:13:00,229.73,228.31,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,86.76,7.82,62.37,38.86,1.34,13.71,221.08,10.77,78.02,4.30,10.16,32.48,-1.61,10.72,67.08,12.38,81.60,5.84,22.85,35.55,-0.37,12.27,72.11
$PJCIFN2,07/06/2025 13:14:00,229.73,228.31,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,88.48,7.83,82.24,39.44,1.92,14.88,222.77,10.78,78.56,4.88,10.77,33.66,-1.02,10.18,67.23,12.94,81.97,6.23,28.09,36.35,0.32,12.77,72.65
$PJCIFN2,07/06/2025 13:15:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.93,86.86,7.25,64.69,39.49,1.34,13.72,224.70,10.73,79.11,3.71,11.33,31.89,-1.61,10.74,66.65,12.48,81.32,5.65,23.48,35.79,-0.25,12.34,74.70
$PJCIFN2,07/06/2025 13:16:00,229.86,228.06,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,14.27,87.84,7.83,61.82,39.47,1.92,14.29,222.22,10.17,78.30,4.30,10.17,31.25,-1.61,11.31,67.55,12.62,81.34,6.03,22.29,36.13,0.09,12.69,75.81
$PJCIFN2,07/06/2025 13:17:00,229.73,228.18,229.12,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.48,86.32,7.80,65.97,40.05,1.34,14.30,223.19,10.77,77.21,4.29,10.74,32.53,-2.19,11.33,67.20,12.55,81.18,5.95,22.44,36.13,-0.26,12.72,74.72
$PJCIFN2,07/06/2025 13:18:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.73,86.13,7.83,62.85,39.96,1.92,15.42,222.06,10.79,77.93,3.71,10.15,33.10,-1.61,10.76,67.27,12.34,81.07,5.88,22.21,35.84,-0.04,12.65,76.38
$PJCIFN2,07/06/2025 13:19:00,229.73,226.00,229.06,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.69,87.45,8.40,83.41,40.74,1.92,14.29,224.20,9.61,78.30,4.29,11.89,32.44,-1.61,11.33,66.97,12.85,81.75,6.19,28.85,36.49,0.27,12.78,77.21
$PJCIFN2,07/06/2025 13:20:00,229.86,228.06,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,16.08,86.18,7.25,64.69,40.03,1.34,13.71,225.04,10.18,77.89,4.29,10.77,32.53,-1.61,10.76,66.72,12.82,81.37,5.90,24.13,36.06,0.04,12.58,74.93
$PJCIFN2,07/06/2025 13:21:00,230.63,228.06,229.20,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.33,86.62,7.80,62.27,40.10,1.34,14.84,222.69,10.25,78.34,4.28,10.16,33.29,-1.62,10.14,66.65,12.32,81.24,5.72,21.86,35.95,-0.32,12.20,74.75
$PJCIFN2,07/06/2025 13:22:00,229.73,228.31,229.10,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.04,87.35,7.83,70.00,40.01,1.93,14.29,223.36,10.18,78.84,4.87,11.35,33.07,-1.02,10.74,68.26,12.89,81.74,6.36,23.12,36.67,0.50,12.99,75.14
$PJCIFN2,07/06/2025 13:23:00,229.73,228.31,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.32,14.32,86.18,6.66,61.20,39.49,1.33,13.68,222.81,10.21,77.13,4.29,10.76,32.55,-1.61,10.13,66.42,12.02,80.91,5.53,21.66,35.62,-0.36,12.17,74.32
$PJCIFN2,07/06/2025 13:24:00,229.73,228.06,229.10,0.06,0.44,0.04,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,100.25,8.98,69.06,39.99,1.34,14.31,223.11,10.78,79.02,4.30,12.51,33.07,-1.02,11.31,65.43,12.58,83.13,6.09,28.13,36.11,0.11,12.85,74.76
$PJCIFN2,07/06/2025 13:25:00,229.73,227.93,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.31,87.30,7.83,64.24,38.86,1.93,14.31,223.86,10.18,77.30,4.88,11.33,31.93,-1.61,11.28,66.09,12.29,81.46,5.96,23.92,35.85,0.13,12.67,80.38
$PJCIFN2,07/06/2025 13:26:00,229.98,227.93,229.09,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,14.29,87.30,7.25,61.20,38.36,0.75,14.30,224.66,10.75,78.26,4.30,10.77,33.66,-1.61,10.76,66.86,12.37,81.19,5.70,22.14,35.74,-0.30,12.23,79.60
$PJCIFN2,07/06/2025 13:27:00,231.53,228.06,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.51,87.65,8.42,64.13,39.44,1.92,14.83,225.96,10.77,78.52,4.30,10.76,32.53,-1.61,10.74,66.65,13.15,81.63,6.15,22.83,36.33,0.33,12.90,79.97
$PJCIFN2,07/06/2025 13:28:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,13.74,86.32,6.67,64.10,38.86,0.75,13.72,222.94,10.77,77.21,4.28,10.16,31.93,-2.19,10.17,66.13,12.34,80.79,5.62,22.54,35.63,-0.48,12.21,79.43
$PJCIFN2,07/06/2025 13:29:00,229.73,226.26,229.05,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,14.87,87.84,7.85,66.71,40.05,1.93,14.90,223.61,11.34,77.30,4.88,10.17,33.10,-1.61,10.71,67.20,12.85,81.33,6.28,28.31,36.20,0.02,12.81,82.11
$PJCIFN2,07/06/2025 13:30:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.92,88.58,7.83,63.48,39.42,1.92,14.30,223.48,10.78,77.63,4.89,10.17,31.95,-1.61,11.89,67.27,12.85,81.41,6.30,23.85,35.84,0.16,12.74,79.91
$PJCIFN2,07/06/2025 13:31:00,229.86,226.00,229.08,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,14.69,86.42,7.24,61.20,39.58,1.34,13.68,223.99,10.19,77.30,4.87,10.16,32.50,-2.19,10.74,67.23,12.27,80.97,5.73,22.28,35.67,-0.39,12.28,82.39
$PJCIFN2,07/06/2025 13:32:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.35,14.87,87.89,7.83,61.82,39.55,1.34,14.29,224.91,10.75,77.80,4.87,10.73,32.99,-1.60,10.73,67.31,12.76,81.60,6.32,22.15,36.51,0.16,12.60,80.42
$PJCIFN2,07/06/2025 13:33:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,14.92,86.67,8.40,64.17,39.47,1.34,14.28,223.65,10.74,78.89,4.87,11.93,33.58,-1.61,9.60,66.06,12.40,81.26,6.15,23.81,36.18,-0.27,12.40,82.15
$PJCIFN2,07/06/2025 13:34:00,229.73,228.18,229.11,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.90,88.09,8.43,77.05,39.44,1.93,14.30,224.70,10.77,77.63,4.29,11.32,32.53,-1.61,10.74,67.23,12.68,81.65,6.41,27.83,36.14,0.03,12.65,79.92
$PJCIFN2,07/06/2025 13:35:00,229.86,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,14.33,88.68,8.40,64.06,39.49,1.34,14.26,222.56,10.17,77.21,4.30,10.76,33.12,-1.61,10.73,66.72,12.40,81.38,6.11,23.43,36.03,-0.08,12.45,81.79
$PJCIFN2,07/06/2025 13:36:00,229.73,228.06,229.08,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.74,99.02,7.84,62.93,38.29,1.34,14.30,224.83,10.17,78.08,4.87,11.33,31.86,-2.19,10.17,66.57,12.24,83.08,6.08,23.99,35.67,-0.15,12.42,79.47
$PJCIFN2,07/06/2025 13:37:00,229.86,228.06,229.17,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.91,88.43,9.01,62.48,41.18,1.34,14.29,224.78,10.78,77.97,4.30,10.16,31.93,-1.02,11.29,66.65,12.72,82.13,6.22,22.43,36.39,0.27,12.86,80.79
$PJCIFN2,07/06/2025 13:38:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.31,88.53,7.83,63.48,40.08,1.34,13.70,225.04,10.17,78.84,3.70,10.74,31.86,-1.61,10.16,66.53,12.17,81.99,5.79,22.66,35.99,-0.22,12.23,79.58
$PJCIFN2,07/06/2025 13:39:00,229.73,227.80,229.02,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,14.92,87.94,7.83,82.33,38.88,1.92,14.28,224.53,10.71,79.61,4.29,11.34,33.66,-1.01,10.73,67.82,12.88,82.79,6.45,28.25,36.32,0.33,12.89,81.67
$PJCIFN2,07/06/2025 13:40:00,230.88,227.93,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,16.08,88.48,7.83,63.37,39.47,1.34,14.29,223.06,10.75,79.74,4.30,10.16,31.89,-2.19,10.76,66.13,12.90,82.82,6.07,22.99,35.98,0.01,12.71,79.82
$PJCIFN2,07/06/2025 13:41:00,229.73,228.44,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,14.32,88.48,7.83,61.17,38.40,1.34,14.88,224.24,10.77,78.89,4.30,10.73,30.79,-1.61,10.76,67.04,12.50,82.28,5.90,22.65,35.73,-0.24,12.40,81.63
$PJCIFN2,07/06/2025 13:42:00,229.73,228.06,229.07,0.08,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,17.27,88.48,8.40,62.34,40.03,1.34,14.89,225.16,9.59,80.42,4.86,11.34,33.07,-1.02,11.35,66.57,12.78,83.11,6.35,22.74,36.15,0.37,13.02,80.07
$PJCIFN2,07/06/2025 13:43:00,229.60,226.64,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,14.91,88.48,7.83,63.58,40.01,1.34,14.89,224.70,10.19,79.61,4.88,11.36,33.01,-1.61,11.30,66.65,12.53,83.27,6.20,23.60,36.28,0.17,12.67,82.28
$PJCIFN2,07/06/2025 13:44:00,229.73,228.06,229.05,0.06,0.39,0.03,0.36,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.87,88.53,7.24,81.61,43.70,1.93,13.70,224.70,10.20,79.34,3.69,12.50,31.95,-2.19,10.70,66.65,11.99,82.83,5.75,28.06,36.12,-0.34,12.15,79.40
$PJCIFN2,07/06/2025 13:45:00,229.73,227.93,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.92,90.30,8.43,62.93,39.42,1.93,14.27,226.00,10.75,79.52,4.29,11.35,33.62,-1.60,10.74,67.12,12.73,83.54,6.37,23.03,36.58,0.27,12.80,80.22
$PJCIFN2,07/06/2025 13:46:00,229.73,228.31,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,14.29,88.43,7.25,63.51,40.64,1.93,14.30,222.69,9.58,79.61,4.28,10.15,32.44,-1.02,10.76,66.61,12.09,83.03,5.79,22.75,36.04,0.03,12.51,76.97
$PJCIFN2,07/06/2025 13:47:00,229.73,227.80,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,89.02,7.23,62.75,39.47,1.93,14.27,225.50,10.17,79.74,4.30,10.17,33.62,-1.61,10.73,66.65,12.16,83.19,5.87,21.99,36.33,-0.19,12.58,77.90
$PJCIFN2,07/06/2025 13:48:00,229.60,228.31,229.06,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.87,103.19,7.82,63.51,40.05,1.92,14.84,223.02,10.18,80.29,4.29,11.34,32.46,-1.02,11.89,66.97,12.37,85.07,6.08,22.62,36.49,0.33,12.87,77.14
$PJCIFN2,07/06/2025 13:49:00,229.73,228.18,229.06,0.06,0.39,0.03,0.31,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,13.69,88.48,7.25,71.68,38.29,0.75,13.70,223.40,10.18,79.74,4.29,11.35,32.46,-2.20,11.29,66.57,11.72,83.23,5.74,28.20,35.81,-0.45,12.36,76.89
$PJCIFN2,07/06/2025 13:50:00,229.86,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.25,89.51,7.82,63.48,40.01,1.93,13.73,222.35,10.76,79.70,4.30,11.32,32.48,-1.60,10.74,67.71,12.57,83.78,6.33,23.18,36.42,0.17,12.71,77.71
$PJCIFN2,07/06/2025 13:51:00,229.73,227.93,229.06,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.32,89.17,8.40,62.37,38.84,1.34,13.71,225.04,10.18,80.24,4.30,10.73,33.03,-1.61,10.73,66.93,11.96,83.21,5.76,22.70,35.92,-0.22,12.33,78.10
$PJCIFN2,07/06/2025 13:52:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.82,89.07,7.83,61.82,40.73,1.92,14.28,223.69,10.18,80.15,4.30,10.16,33.64,-1.61,10.71,67.55,12.34,83.53,5.81,22.45,35.97,-0.09,12.47,77.14
$PJCIFN2,07/06/2025 13:53:00,229.73,228.18,229.13,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,15.43,89.07,7.84,62.27,40.03,1.93,14.31,224.40,10.77,80.06,3.71,10.75,33.01,-1.02,11.34,67.67,12.68,83.94,6.22,22.61,36.21,0.22,12.91,79.28
$PJCIFN2,07/06/2025 13:54:00,229.86,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,13.71,89.07,6.66,82.73,39.42,1.34,14.85,223.52,10.78,79.83,4.28,11.95,32.48,-1.61,10.70,67.01,12.14,83.11,5.78,28.23,35.64,-0.27,12.45,77.07
$PJCIFN2,07/06/2025 13:55:00,229.86,226.00,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.33,89.46,8.40,63.48,40.01,1.34,14.30,223.15,10.19,79.65,4.87,11.34,33.10,-1.01,10.76,67.75,12.37,83.72,6.26,23.96,36.38,0.31,12.74,77.28
$PJCIFN2,07/06/2025 13:56:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.74,88.53,7.81,62.27,40.62,1.34,13.72,225.16,9.60,79.06,4.30,10.74,33.05,-1.61,10.16,67.38,11.75,82.99,5.80,22.54,35.78,-0.32,12.16,74.72
$PJCIFN2,07/06/2025 13:57:00,229.73,226.90,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.74,87.40,6.66,63.58,39.51,1.92,13.72,221.64,10.76,79.34,4.30,10.06,33.66,-1.61,10.74,67.78,12.04,82.72,5.68,23.67,35.99,-0.18,12.34,75.33
$PJCIFN2,07/06/2025 13:58:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,88.48,7.84,62.27,38.97,1.33,14.30,225.12,9.58,79.34,4.28,10.18,33.69,-1.02,11.31,66.65,12.08,82.80,6.18,22.51,36.21,0.01,12.62,74.67
$PJCIFN2,07/06/2025 13:59:00,229.73,228.31,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,13.67,88.53,7.25,83.41,38.34,1.34,14.30,221.26,10.15,79.02,3.71,10.72,32.44,-1.61,10.74,66.61,11.67,82.21,5.70,27.99,35.96,-0.29,12.48,74.41
$PJCIFN2,07/06/2025 14:00:00,229.86,228.18,229.10,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.89,101.37,7.82,64.61,39.53,1.92,14.29,221.73,9.60,79.06,4.86,12.50,31.91,-1.02,11.33,68.14,12.50,84.19,6.31,24.61,36.18,0.35,13.06,75.17
$PJCIFN2,07/06/2025 14:01:00,229.73,228.18,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.75,88.48,7.84,62.34,39.58,1.34,14.26,223.40,9.60,78.52,4.29,10.17,31.87,-1.61,11.31,67.52,11.97,82.25,6.19,22.60,36.01,0.00,12.71,75.71
$PJCIFN2,07/06/2025 14:02:00,229.86,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,13.11,87.30,7.21,65.82,38.90,1.92,14.28,222.90,10.17,78.98,4.28,9.56,32.42,-2.19,10.71,66.50,11.58,81.70,5.76,24.45,35.76,-0.40,12.18,74.51
$PJCIFN2,07/06/2025 14:03:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.25,88.18,7.84,63.55,40.01,1.92,14.30,223.23,10.17,79.30,4.88,11.93,32.48,-1.02,10.76,67.20,12.24,82.09,6.33,24.11,36.49,0.37,12.95,77.03
$PJCIFN2,07/06/2025 14:04:00,229.73,228.31,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,13.15,86.86,6.66,83.60,38.25,1.34,13.72,224.32,10.16,77.63,3.70,10.14,32.99,-1.61,10.71,66.38,11.55,81.25,5.52,27.19,35.63,-0.43,12.18,74.30
$PJCIFN2,07/06/2025 14:05:00,229.73,225.74,229.06,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.27,86.96,7.84,67.15,39.94,1.34,14.30,219.50,10.20,77.63,4.30,10.74,33.69,-1.61,10.74,67.63,12.13,81.62,5.99,24.16,36.24,0.17,12.74,76.99
$PJCIFN2,07/06/2025 14:06:00,229.86,228.31,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,87.94,7.85,62.37,40.08,1.93,14.28,224.57,10.21,78.30,4.30,10.16,31.89,-1.61,11.32,66.17,12.09,81.54,6.11,22.40,36.01,0.11,12.96,74.95
$PJCIFN2,07/06/2025 14:07:00,230.37,227.93,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.74,86.76,7.25,62.27,39.03,1.33,13.68,223.27,9.57,77.30,3.70,10.18,33.10,-1.61,10.75,65.83,11.63,81.34,5.69,21.84,35.77,-0.45,12.26,75.49
$PJCIFN2,07/06/2025 14:08:00,229.73,228.06,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.75,87.50,7.84,62.96,39.51,1.93,14.24,225.45,9.58,77.76,4.87,11.31,33.03,-1.61,10.76,67.59,12.23,81.68,6.22,22.47,36.47,0.24,12.82,75.09
$PJCIFN2,07/06/2025 14:09:00,229.73,227.93,229.11,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,14.90,87.30,7.83,80.57,39.33,1.93,14.26,224.78,9.58,77.76,4.30,11.32,31.86,-1.61,10.72,66.72,11.81,81.09,5.81,29.18,35.85,-0.26,12.30,74.38
$PJCIFN2,07/06/2025 14:10:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.33,85.93,7.84,64.10,40.05,1.92,14.30,220.89,10.18,77.84,3.71,11.92,32.53,-1.61,10.74,67.23,12.29,81.47,6.05,24.32,36.29,0.16,12.82,74.94
$PJCIFN2,07/06/2025 14:11:00,229.73,228.06,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,13.70,86.81,7.82,61.79,38.90,1.34,14.30,222.69,10.18,77.89,4.87,10.17,33.10,-2.19,10.17,66.65,11.56,81.03,5.72,21.84,35.77,-0.26,12.45,74.47
$PJCIFN2,07/06/2025 14:12:00,229.73,228.18,229.18,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.29,100.20,7.85,64.28,40.08,1.34,14.88,223.06,9.60,77.80,3.71,10.73,31.91,-1.02,10.75,67.12,11.92,83.06,6.06,22.86,36.03,0.22,12.99,74.92
$PJCIFN2,07/06/2025 14:13:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.74,87.40,7.83,63.48,39.47,1.92,14.30,223.23,9.60,77.13,4.30,9.57,33.12,-1.61,11.35,66.61,11.72,81.58,5.90,23.82,36.26,0.11,12.83,75.17
$PJCIFN2,07/06/2025 14:14:00,229.60,228.18,229.11,0.05,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,12.55,88.48,7.83,85.27,40.01,1.92,13.70,224.66,9.62,78.12,4.29,10.75,33.05,-1.61,10.18,67.16,11.08,81.17,5.73,29.07,35.89,-0.45,11.98,74.47
$PJCIFN2,07/06/2025 14:15:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.26,87.35,8.42,62.93,40.05,1.92,14.23,224.45,9.61,79.11,4.30,12.51,31.34,-1.01,11.30,67.16,11.93,81.90,6.26,24.55,36.48,0.42,12.84,77.00
$PJCIFN2,07/06/2025 14:16:00,229.98,228.18,229.15,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,11.96,86.62,7.25,64.03,38.92,0.75,13.74,221.98,9.57,77.76,3.12,10.17,32.44,-2.19,11.29,66.38,10.87,80.73,5.55,22.87,35.58,-0.57,12.38,73.84
$PJCIFN2,07/06/2025 14:17:00,229.86,226.38,229.09,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.16,87.40,7.25,67.69,39.44,1.93,14.85,223.52,9.00,77.13,4.29,11.33,33.60,-1.60,10.13,66.42,11.48,81.40,6.08,22.61,36.08,0.21,12.79,77.12
$PJCIFN2,07/06/2025 14:18:00,229.73,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.68,87.35,7.82,62.82,39.51,1.93,14.23,222.77,9.59,78.06,4.88,10.77,33.05,-1.61,11.33,66.17,11.30,81.51,6.05,22.67,35.83,0.07,12.74,74.78
$PJCIFN2,07/06/2025 14:19:00,229.60,228.06,229.10,0.05,0.38,0.03,0.38,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,12.55,87.94,7.25,85.71,39.40,0.75,13.13,224.70,9.00,77.80,4.29,11.93,33.05,-1.61,10.74,66.61,10.97,81.08,5.79,28.50,35.80,-0.35,12.25,74.56
$PJCIFN2,07/06/2025 14:20:00,231.78,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.31,89.71,8.42,63.51,40.73,1.93,14.29,221.64,10.15,77.58,4.29,11.93,34.20,-1.61,10.15,67.78,11.74,81.51,6.24,24.66,36.31,0.12,12.70,75.29
$PJCIFN2,07/06/2025 14:21:00,229.73,228.44,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.14,86.52,8.43,62.34,40.64,1.93,14.30,224.70,9.00,78.52,4.31,10.75,33.07,-1.61,11.33,67.01,11.29,81.56,6.13,22.01,36.01,-0.04,12.61,74.81
$PJCIFN2,07/06/2025 14:22:00,230.37,228.18,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,13.68,89.02,7.83,82.28,39.44,1.92,14.23,221.05,9.02,77.84,4.88,10.13,32.44,-2.20,10.76,66.17,10.83,81.13,6.14,26.63,35.75,-0.19,12.25,74.60
$PJCIFN2,07/06/2025 14:23:00,229.86,228.18,229.09,0.05,0.38,0.03,0.33,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,12.58,87.84,7.83,76.33,40.69,1.34,14.89,222.13,9.58,78.71,5.46,10.16,33.60,-1.02,11.33,67.20,11.35,81.56,6.39,25.59,36.47,0.28,12.89,74.94
$PJCIFN2,07/06/2025 14:24:00,229.86,228.06,229.05,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.67,99.27,7.82,84.49,41.30,1.34,13.65,223.36,9.55,78.56,4.87,11.34,31.86,-2.19,10.70,66.17,10.67,82.78,6.04,28.62,35.59,-0.32,12.28,74.66
$PJCIFN2,07/06/2025 14:25:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.68,88.87,7.84,62.93,39.49,1.34,14.87,224.24,9.01,78.39,4.29,11.91,31.91,-1.61,11.31,67.63,11.10,81.42,6.34,23.25,36.35,0.02,12.77,74.76
$PJCIFN2,07/06/2025 14:26:00,229.73,228.18,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.10,86.72,8.40,62.27,41.20,1.34,13.72,224.57,9.56,78.43,4.30,9.57,33.60,-1.60,10.70,66.68,10.94,81.44,6.04,23.15,36.00,-0.10,12.31,74.63
$PJCIFN2,07/06/2025 14:27:00,229.73,228.31,229.12,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.10,88.38,8.43,65.86,39.47,1.93,14.26,225.67,9.57,78.52,4.89,10.17,32.99,-2.20,10.74,67.63,11.27,81.68,6.56,22.07,36.30,0.26,12.77,76.55
$PJCIFN2,07/06/2025 14:28:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.73,87.21,7.82,63.51,39.44,2.51,14.29,223.19,8.41,78.48,4.88,9.57,32.46,-2.19,10.76,66.65,11.04,81.60,6.15,21.98,35.78,-0.12,12.44,74.75
$PJCIFN2,07/06/2025 14:29:00,229.73,228.18,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,13.11,87.84,8.39,85.17,38.84,1.92,14.27,223.02,9.59,78.26,4.29,10.75,31.87,-1.61,10.71,65.91,11.16,81.44,5.99,29.47,35.68,-0.07,12.44,74.42
$PJCIFN2,07/06/2025 14:30:00,231.40,228.18,229.16,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.16,88.87,8.39,62.27,39.42,2.52,14.31,223.06,9.57,78.52,4.30,11.91,32.48,-1.02,11.33,66.46,11.95,82.14,6.36,23.88,36.22,0.29,13.00,75.10
$PJCIFN2,07/06/2025 14:31:00,229.73,228.31,229.11,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.70,87.84,7.83,62.30,38.90,0.75,13.72,225.62,9.58,78.84,4.87,10.17,31.89,-1.02,10.74,66.72,11.40,82.07,5.84,23.38,35.74,-0.24,12.38,74.53
$PJCIFN2,07/06/2025 14:32:00,231.91,228.06,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,13.67,88.38,7.83,65.38,39.44,1.95,14.81,224.11,9.57,79.11,3.71,10.18,33.71,-1.61,10.75,67.23,11.56,82.41,6.03,22.01,36.10,0.08,12.46,75.12
$PJCIFN2,07/06/2025 14:33:00,229.86,228.06,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.33,87.94,7.83,61.79,39.60,1.92,13.71,224.11,9.60,79.52,4.28,10.76,33.03,-1.60,11.31,66.57,11.48,82.67,6.08,22.43,36.04,0.04,12.63,74.75
$PJCIFN2,07/06/2025 14:34:00,229.73,228.18,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.33,13.13,89.61,8.42,84.09,38.86,1.92,14.29,223.65,9.58,78.30,3.70,10.75,32.46,-1.61,10.75,65.95,11.38,82.45,5.89,29.09,36.01,0.00,12.55,74.50
$PJCIFN2,07/06/2025 14:35:00,229.73,228.44,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.69,88.97,8.41,64.69,41.23,1.34,14.30,222.22,10.16,78.52,4.29,11.33,32.46,-2.19,11.33,67.16,11.57,82.93,6.16,23.75,36.22,0.09,12.76,74.70
$PJCIFN2,07/06/2025 14:36:00,229.73,228.06,229.05,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,13.14,100.25,7.24,63.03,39.51,1.34,14.29,222.31,9.57,79.93,4.28,11.35,33.56,-2.19,10.74,66.89,11.18,84.38,5.81,24.15,35.79,-0.18,12.48,74.50
$PJCIFN2,07/06/2025 14:37:00,229.86,228.06,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.76,88.92,8.39,62.30,39.47,1.92,14.88,225.75,10.17,80.29,4.29,10.76,33.07,-1.61,11.35,66.57,11.85,83.48,6.38,22.32,36.89,0.35,13.05,75.24
$PJCIFN2,07/06/2025 14:38:00,229.60,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.12,88.38,7.82,61.79,40.10,1.93,13.69,223.52,8.99,79.65,3.71,10.74,33.60,-2.20,10.17,66.65,11.15,82.96,5.81,22.14,36.24,-0.24,12.32,74.55
$PJCIFN2,07/06/2025 14:39:00,229.73,228.06,229.01,0.05,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.37,12.57,89.76,7.25,80.52,38.88,1.92,14.29,223.99,9.58,79.88,3.70,10.14,33.71,-1.61,10.74,67.48,11.01,83.14,5.60,28.46,36.07,-0.30,12.43,84.60
$PJCIFN2,07/06/2025 14:40:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.73,90.04,7.84,63.55,40.69,1.92,14.30,224.86,10.18,80.74,4.88,11.35,33.62,-1.02,11.89,67.20,11.81,83.69,6.34,23.57,36.90,0.47,13.11,75.24
$PJCIFN2,07/06/2025 14:41:00,231.01,228.06,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,89.02,7.84,62.23,40.08,1.34,14.89,222.10,8.41,79.74,4.30,10.16,32.75,-1.61,11.29,67.08,11.21,83.38,6.09,22.97,36.22,0.00,12.61,74.72
$PJCIFN2,07/06/2025 14:42:00,229.73,228.18,229.07,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.49,89.17,7.79,63.03,38.92,1.34,14.29,221.17,9.60,80.15,3.71,10.15,33.03,-1.61,10.71,67.52,11.62,83.18,5.91,22.56,35.62,-0.12,12.34,74.47
$PJCIFN2,07/06/2025 14:43:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.27,89.17,7.84,64.10,40.66,1.34,14.24,223.52,10.18,80.24,4.29,11.90,33.05,-1.61,11.89,66.65,11.97,83.82,6.19,22.41,36.39,0.20,12.84,75.18
$PJCIFN2,07/06/2025 14:44:00,229.73,227.67,229.06,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.31,89.02,7.25,79.98,38.90,1.34,13.71,225.04,10.14,80.15,4.30,12.51,32.48,-1.61,10.74,67.20,11.51,83.04,5.77,29.75,35.83,-0.36,12.22,74.27
$PJCIFN2,07/06/2025 14:45:00,229.73,228.06,229.11,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.29,90.10,8.40,65.27,40.08,1.34,14.30,223.23,10.18,80.20,4.30,11.33,33.07,-1.60,11.28,67.35,12.22,83.65,6.28,23.66,36.36,0.16,12.72,72.44
$PJCIFN2,07/06/2025 14:46:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.33,89.66,7.83,63.58,39.44,1.92,14.82,220.55,10.18,79.88,4.89,11.34,34.20,-1.02,11.34,67.12,12.34,83.64,6.43,23.19,36.66,0.38,13.13,73.22
$PJCIFN2,07/06/2025 14:47:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.71,88.48,7.24,61.82,39.53,1.34,13.69,222.31,9.60,79.34,4.29,9.56,33.01,-2.20,11.29,66.02,11.43,82.56,5.75,22.87,35.75,-0.37,12.33,71.87
$PJCIFN2,07/06/2025 14:48:00,229.60,228.18,229.09,0.06,0.45,0.03,0.29,0.17,0.01,0.06,0.92,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.67,102.61,7.84,66.52,39.42,1.34,14.30,210.59,9.60,80.06,4.29,11.35,33.64,-2.19,10.76,67.86,11.58,84.46,6.15,22.89,36.06,0.04,12.78,74.05
$PJCIFN2,07/06/2025 14:49:00,229.73,226.38,229.05,0.06,0.39,0.03,0.34,0.19,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.33,89.17,7.25,77.55,43.60,1.92,14.27,205.79,9.60,78.48,4.28,12.50,33.07,-1.61,10.74,67.27,11.72,82.77,6.10,29.72,36.72,0.07,12.71,73.09
$PJCIFN2,07/06/2025 14:50:00,229.73,227.80,229.10,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.72,88.04,7.25,63.51,38.31,0.75,14.30,221.69,9.60,78.58,4.29,10.74,31.91,-1.61,10.73,66.09,11.55,82.07,5.52,22.83,35.80,-0.29,12.01,72.08
$PJCIFN2,07/06/2025 14:51:00,230.88,226.90,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,88.53,8.41,61.68,40.32,1.93,14.21,216.74,9.58,79.61,4.29,10.15,33.03,-1.02,11.33,67.12,12.29,82.60,6.29,23.55,36.56,0.32,12.91,72.91
$PJCIFN2,07/06/2025 14:52:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,87.45,7.24,62.96,40.12,1.34,13.69,223.27,10.17,78.56,4.29,10.17,32.44,-1.61,10.74,67.63,11.54,81.60,5.73,23.29,35.81,-0.25,12.41,72.03
$PJCIFN2,07/06/2025 14:53:00,230.88,228.31,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.70,87.40,7.25,61.86,38.86,2.51,14.29,218.33,10.15,78.43,4.30,10.17,32.73,-1.61,10.71,67.82,11.64,81.64,5.76,22.92,35.69,-0.17,12.47,72.01
$PJCIFN2,07/06/2025 14:54:00,229.73,228.06,229.09,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.30,88.04,7.83,78.90,40.08,1.93,14.30,222.94,10.18,79.56,4.87,11.92,31.87,-2.19,10.76,67.23,11.91,82.54,6.29,29.44,36.26,0.14,12.82,72.28
$PJCIFN2,07/06/2025 14:55:00,231.40,228.06,229.13,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.32,89.71,8.41,65.38,39.51,1.93,14.30,224.86,10.20,79.11,4.88,11.94,32.44,-1.61,11.32,67.04,12.03,82.60,6.21,23.76,36.37,0.34,12.75,75.26
$PJCIFN2,07/06/2025 14:56:00,229.86,228.06,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.71,87.94,7.82,62.93,40.62,1.33,14.25,224.91,9.59,78.89,3.71,10.15,32.53,-1.61,10.74,66.76,11.69,82.00,5.79,23.09,35.92,-0.10,12.47,74.83
$PJCIFN2,07/06/2025 14:57:00,229.73,228.31,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.13,86.42,7.81,61.75,38.34,1.34,14.26,223.52,9.60,78.43,4.29,10.16,32.52,-1.61,10.73,66.61,11.59,81.55,5.52,22.49,35.62,-0.29,12.22,74.36
$PJCIFN2,07/06/2025 14:58:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.48,86.72,8.38,63.62,40.12,1.34,14.86,224.99,10.17,78.75,4.88,10.16,34.26,-1.61,11.32,67.90,12.02,81.75,6.27,22.25,36.28,0.19,12.87,75.14
$PJCIFN2,07/06/2025 14:59:00,229.60,228.18,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.33,14.29,86.18,7.25,84.68,39.49,1.33,13.70,222.35,10.16,77.71,3.71,11.34,31.23,-1.61,10.16,67.16,11.62,81.15,5.65,28.88,35.64,-0.22,12.37,75.57
$PJCIFN2,07/06/2025 15:00:00,229.86,227.80,229.07,0.06,0.43,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.29,99.50,7.82,66.26,40.05,1.92,14.88,223.65,9.58,77.93,4.29,11.34,33.03,-1.60,11.87,66.53,12.07,83.32,6.15,23.66,35.97,0.26,13.01,74.84
$PJCIFN2,07/06/2025 15:01:00,229.73,225.61,229.06,0.06,0.38,0.04,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,13.71,86.27,8.41,63.88,41.27,0.75,14.28,223.27,10.19,77.89,4.28,10.17,33.09,-1.61,10.74,67.82,11.72,81.24,5.77,24.32,35.92,-0.24,12.36,76.55
$PJCIFN2,07/06/2025 15:02:00,229.73,228.18,229.14,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,13.14,87.30,8.42,78.81,39.53,1.34,14.84,224.24,9.58,77.97,4.29,10.75,33.05,-1.61,10.15,67.67,11.53,81.31,5.87,25.15,36.12,-0.15,12.48,74.79
$PJCIFN2,07/06/2025 15:03:00,231.27,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.87,86.72,8.41,64.69,40.08,1.94,15.00,223.06,9.60,78.30,4.30,11.92,31.89,-1.01,11.33,66.61,11.97,81.54,6.35,24.03,36.56,0.34,12.93,75.17
$PJCIFN2,07/06/2025 15:04:00,229.73,228.18,229.10,0.05,0.38,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.32,12.55,86.22,6.66,82.87,38.38,0.75,14.29,223.40,10.18,77.89,4.28,11.93,33.12,-1.61,10.73,67.16,11.21,80.74,5.30,29.30,35.67,-0.53,12.25,74.26
$PJCIFN2,07/06/2025 15:05:00,230.50,227.93,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,13.15,87.84,7.85,63.55,40.12,1.93,14.28,220.06,10.16,77.34,4.30,11.91,33.07,-1.61,10.16,67.63,11.69,81.34,6.03,24.11,35.99,0.01,12.66,72.63
$PJCIFN2,07/06/2025 15:06:00,229.73,228.06,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.68,87.26,7.84,63.03,38.94,1.34,14.30,223.40,10.18,77.89,4.29,10.76,31.87,-1.61,10.75,67.31,11.67,81.44,6.11,23.41,35.88,0.09,12.77,72.21
$PJCIFN2,07/06/2025 15:07:00,229.73,228.18,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.70,86.62,7.82,63.00,39.51,1.33,13.72,223.27,9.61,76.16,4.31,10.76,32.41,-1.61,10.70,66.46,11.37,81.18,5.91,22.34,36.02,-0.25,12.28,72.03
$PJCIFN2,07/06/2025 15:08:00,229.86,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.69,87.16,7.84,62.96,38.92,1.93,14.29,221.42,9.60,77.97,4.30,10.76,32.48,-1.61,10.75,67.20,11.66,81.59,6.19,24.42,36.27,0.03,12.74,72.33
$PJCIFN2,07/06/2025 15:09:00,229.73,228.18,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.89,87.40,7.83,82.24,38.94,1.93,14.30,222.10,8.98,78.17,4.29,10.77,32.46,-1.60,10.74,65.98,11.36,81.29,5.74,28.61,35.60,-0.20,12.32,73.05
$PJCIFN2,07/06/2025 15:10:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,87.30,7.24,63.03,38.31,1.34,13.69,219.13,10.16,76.95,4.86,11.34,32.50,-1.61,10.74,66.61,11.57,81.16,5.81,23.05,35.60,-0.26,12.38,72.02
$PJCIFN2,07/06/2025 15:11:00,229.86,228.31,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.86,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.29,87.26,7.82,62.37,40.08,1.93,14.28,197.67,10.18,78.56,4.88,11.92,33.58,-1.02,11.34,67.82,12.07,81.73,6.33,23.46,36.42,0.32,12.87,74.05
$PJCIFN2,07/06/2025 15:12:00,229.73,228.06,229.14,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.14,98.54,7.25,63.58,38.88,1.92,13.70,221.26,9.60,77.67,4.87,10.17,32.41,-2.19,10.71,67.27,11.53,82.68,5.90,23.15,35.80,-0.12,12.28,71.89
$PJCIFN2,07/06/2025 15:13:00,230.88,226.38,229.14,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.94,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,12.57,87.16,7.80,62.41,38.86,1.34,13.71,212.76,9.01,76.80,4.30,10.16,32.55,-1.61,10.14,67.31,11.23,80.90,5.80,22.10,35.69,-0.43,12.05,72.24
$PJCIFN2,07/06/2025 15:14:00,229.73,228.06,229.04,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.25,88.97,7.84,85.80,40.01,1.34,14.30,223.36,10.17,78.84,4.89,10.76,33.58,-1.02,10.73,66.72,11.84,81.64,6.36,30.77,36.31,0.22,12.78,72.62
$PJCIFN2,07/06/2025 15:15:00,229.86,228.18,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.48,86.72,7.81,63.58,39.53,1.34,14.31,222.22,10.17,77.52,4.28,10.16,30.82,-2.19,10.74,67.01,11.44,81.22,6.01,22.94,35.81,-0.39,12.45,72.17
$PJCIFN2,07/06/2025 15:16:00,229.73,228.18,229.16,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.70,88.33,8.40,62.27,38.90,1.93,14.83,222.44,10.18,77.43,4.29,10.16,33.07,-1.02,11.31,67.04,11.76,81.45,6.30,21.79,36.22,0.21,12.84,72.29
$PJCIFN2,07/06/2025 15:17:00,230.24,228.18,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,13.13,86.76,8.43,62.44,38.94,1.34,13.71,221.14,9.01,77.39,4.28,10.14,33.07,-1.61,10.74,66.79,11.48,81.14,6.12,23.36,36.06,0.04,12.55,72.17
$PJCIFN2,07/06/2025 15:18:00,229.73,228.06,229.13,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.13,86.72,9.01,62.44,40.05,1.34,14.88,224.11,9.60,77.71,4.30,10.75,31.30,-1.02,10.17,67.04,11.50,81.49,6.25,22.64,36.03,0.04,12.63,72.13
$PJCIFN2,07/06/2025 15:19:00,229.73,228.06,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.32,13.14,88.38,7.83,82.92,39.44,1.34,14.28,224.53,9.00,77.97,4.86,11.93,33.05,-1.61,11.30,67.35,11.56,81.46,6.43,29.39,36.15,0.08,12.58,72.30
$PJCIFN2,07/06/2025 15:20:00,229.73,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,87.84,7.80,62.34,39.42,1.34,14.27,219.84,9.61,77.00,4.89,11.92,33.67,-2.19,10.71,67.27,11.54,81.50,5.94,23.45,36.04,-0.23,12.44,72.00
$PJCIFN2,07/06/2025 15:21:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.70,87.45,7.83,62.89,39.42,2.50,14.31,223.86,9.58,78.48,5.45,10.77,31.89,-1.02,11.33,67.23,11.63,81.78,6.43,22.88,36.21,0.34,12.90,73.64
$PJCIFN2,07/06/2025 15:22:00,229.73,228.06,229.14,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.31,12.57,87.35,7.24,62.96,38.29,1.34,13.72,218.80,9.58,78.34,4.28,10.76,32.53,-1.61,10.74,66.72,11.20,81.49,5.64,22.72,35.46,-0.40,12.25,71.75
$PJCIFN2,07/06/2025 15:23:00,229.73,228.06,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.90,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.75,87.84,7.83,62.41,38.84,1.34,14.86,205.08,9.59,79.02,4.30,10.17,31.93,-1.61,11.87,67.82,11.80,81.99,6.32,22.59,36.03,0.24,12.96,73.93
$PJCIFN2,07/06/2025 15:24:00,229.60,228.06,229.09,0.06,0.44,0.03,0.37,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.15,-0.00,0.05,0.31,13.13,100.90,7.82,84.82,38.25,0.75,13.70,223.48,9.59,79.56,3.70,11.91,31.84,-2.19,10.17,66.65,11.25,83.81,5.55,29.00,35.48,-0.36,12.25,71.94
$PJCIFN2,07/06/2025 15:25:00,229.73,226.77,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.69,89.27,7.83,64.03,40.30,1.34,14.29,220.09,9.59,78.26,4.30,12.51,33.58,-2.19,10.74,66.65,11.66,82.62,6.10,23.54,36.41,0.09,12.62,76.72
$PJCIFN2,07/06/2025 15:26:00,229.73,228.31,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.73,88.23,7.24,61.20,39.47,1.34,13.69,223.94,9.61,79.65,3.72,10.18,33.10,-1.61,10.18,67.01,11.19,82.78,5.56,22.45,35.83,-0.24,12.28,74.82
$PJCIFN2,07/06/2025 15:27:00,229.73,226.77,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,88.58,7.84,63.00,40.08,1.92,14.30,222.56,9.57,78.89,4.30,10.75,33.09,-2.19,10.75,67.23,11.28,83.06,5.91,22.64,36.29,0.11,12.75,75.29
$PJCIFN2,07/06/2025 15:28:00,229.73,228.18,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.71,88.53,7.83,62.41,39.49,1.34,14.82,225.04,9.02,79.65,4.30,10.76,32.53,-1.61,11.33,66.68,11.30,83.48,6.08,22.27,36.38,0.04,12.72,74.82
$PJCIFN2,07/06/2025 15:29:00,229.73,228.06,229.06,0.05,0.39,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,12.55,89.17,7.24,83.55,40.01,1.34,15.47,224.28,9.56,80.15,3.71,10.76,32.99,-1.60,11.31,65.40,10.98,83.19,5.78,29.50,35.97,-0.23,12.59,74.46
$PJCIFN2,07/06/2025 15:30:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.74,89.76,8.41,63.66,40.05,1.93,14.87,223.23,9.56,80.47,3.71,11.35,32.97,-1.61,11.30,67.16,11.62,83.71,6.09,23.78,36.36,0.31,12.91,75.17
$PJCIFN2,07/06/2025 15:31:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.10,89.12,7.22,64.13,40.01,1.34,14.28,223.61,9.01,79.61,4.30,10.16,32.50,-1.61,10.70,66.61,10.91,83.34,5.67,23.36,36.08,-0.37,12.28,74.53
$PJCIFN2,07/06/2025 15:32:00,229.73,228.06,229.11,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.31,90.30,8.39,68.71,39.49,1.93,14.31,224.11,9.58,80.65,4.29,10.76,33.01,-1.61,11.31,66.50,11.49,83.86,6.18,22.67,36.43,0.25,12.88,75.07
$PJCIFN2,07/06/2025 15:33:00,229.73,228.18,229.09,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.13,88.67,7.24,61.79,39.51,0.75,14.29,224.53,9.01,80.79,3.69,10.16,31.30,-1.61,10.73,67.16,11.13,83.50,5.63,22.73,35.74,-0.38,12.35,75.86
$PJCIFN2,07/06/2025 15:34:00,229.86,228.06,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,13.68,90.25,7.83,84.58,39.49,1.91,14.89,224.20,8.99,79.97,3.71,10.16,33.09,-1.61,10.72,67.27,11.71,83.81,6.06,29.80,36.28,0.05,12.71,74.80
$PJCIFN2,07/06/2025 15:35:00,229.73,227.28,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.90,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.33,89.07,7.82,64.69,41.18,1.93,14.30,204.85,10.14,80.02,4.30,11.33,33.50,-1.60,11.91,67.23,11.97,83.70,6.05,24.33,36.34,0.36,12.91,74.27
$PJCIFN2,07/06/2025 15:36:00,229.73,228.06,229.06,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,13.68,101.20,7.24,64.58,38.86,1.34,13.69,221.85,10.14,80.33,4.30,11.91,33.05,-1.61,10.73,67.31,11.49,84.97,5.76,24.10,35.84,-0.20,12.40,72.07
$PJCIFN2,07/06/2025 15:37:00,231.27,226.77,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.29,89.12,8.42,64.10,40.10,1.33,14.28,211.38,9.60,80.56,4.28,11.33,33.01,-1.61,10.74,67.59,11.62,83.47,5.91,23.26,36.28,-0.09,12.63,72.77
$PJCIFN2,07/06/2025 15:38:00,229.73,228.31,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.73,88.63,8.43,63.03,40.05,1.93,14.29,224.70,9.60,79.97,4.30,11.33,33.09,-1.02,10.77,67.20,11.97,83.43,6.45,22.92,36.55,0.46,12.93,72.53
$PJCIFN2,07/06/2025 15:39:00,229.73,228.06,229.03,0.05,0.39,0.03,0.37,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,12.49,88.13,7.24,83.32,40.57,0.75,13.69,222.06,9.01,79.30,4.29,10.74,33.07,-2.19,10.73,66.42,11.04,82.42,5.46,28.70,35.59,-0.53,12.13,71.87
$PJCIFN2,07/06/2025 15:40:00,229.86,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,88.58,8.43,62.89,40.08,1.34,14.86,225.50,10.18,79.56,3.71,11.33,33.09,-1.02,11.32,65.58,12.21,82.80,6.34,23.97,36.51,0.35,12.92,72.40
$PJCIFN2,07/06/2025 15:41:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.70,88.43,7.25,61.82,40.05,1.93,14.29,221.14,8.98,79.70,4.88,10.18,33.01,-1.61,11.33,66.97,11.50,82.54,5.93,23.26,36.06,0.16,12.74,72.30
$PJCIFN2,07/06/2025 15:42:00,229.73,228.31,229.12,0.07,0.38,0.03,0.29,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.06,87.45,7.23,67.03,39.99,0.75,14.29,222.69,9.60,79.06,4.30,8.97,33.64,-1.61,11.29,67.31,11.69,81.87,5.53,22.00,35.75,-0.37,12.30,72.22
$PJCIFN2,07/06/2025 15:43:00,229.73,228.18,229.14,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.31,87.79,7.83,68.24,39.96,1.34,14.29,223.99,9.02,79.56,4.30,11.35,32.50,-2.19,10.74,66.57,11.48,82.45,5.90,23.78,36.07,-0.02,12.50,73.16
$PJCIFN2,07/06/2025 15:44:00,229.86,228.06,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.75,88.04,7.85,83.95,40.59,1.93,14.26,225.41,9.61,79.11,4.30,11.93,31.34,-1.02,11.87,67.27,11.91,82.62,6.40,29.36,36.41,0.32,12.87,72.47
$PJCIFN2,07/06/2025 15:45:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,86.81,7.25,64.10,38.84,1.34,14.30,221.39,9.61,78.30,4.29,10.17,33.03,-2.19,10.73,67.12,11.22,81.91,5.86,22.92,35.70,-0.26,12.46,73.85
$PJCIFN2,07/06/2025 15:46:00,229.73,228.06,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.27,87.55,7.83,67.15,39.99,1.92,14.30,220.80,9.60,78.84,4.30,10.77,33.07,-1.61,10.18,67.27,11.46,82.02,6.00,24.23,36.06,0.12,12.75,72.31
$PJCIFN2,07/06/2025 15:47:00,230.37,226.90,229.20,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.89,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,87.89,7.83,65.31,39.53,1.93,14.30,201.02,9.61,78.27,4.30,10.16,33.62,-1.61,11.34,67.23,11.46,82.03,6.13,21.91,36.16,0.17,12.82,73.27
$PJCIFN2,07/06/2025 15:48:00,229.73,228.06,229.16,0.05,0.43,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.57,99.19,7.80,63.51,39.44,1.33,14.31,222.47,8.97,78.30,3.71,10.16,31.95,-2.18,10.73,66.68,10.94,83.15,5.81,22.32,35.70,-0.19,12.36,72.18
$PJCIFN2,07/06/2025 15:49:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.15,86.13,7.83,81.61,39.40,1.92,14.23,223.86,9.59,78.80,3.71,10.75,32.48,-1.60,10.16,66.93,11.07,81.42,5.70,29.22,35.87,-0.15,12.26,71.97
$PJCIFN2,07/06/2025 15:50:00,229.98,228.31,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,87.16,8.40,64.13,40.66,1.93,14.31,221.02,9.60,77.89,4.30,11.91,33.07,-1.60,11.33,67.35,11.99,81.79,6.39,23.71,36.40,0.46,13.18,72.64
$PJCIFN2,07/06/2025 15:51:00,229.98,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.15,85.69,7.84,62.93,38.90,0.75,13.74,220.22,9.00,77.89,4.28,10.16,33.05,-1.61,10.73,66.89,10.96,81.13,5.62,22.72,35.85,-0.31,12.25,72.07
$PJCIFN2,07/06/2025 15:52:00,229.73,228.06,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,13.10,86.13,7.81,62.23,39.47,1.92,14.89,219.16,9.02,77.71,4.29,10.18,33.03,-1.61,10.17,67.75,11.07,81.07,5.88,22.26,36.11,-0.08,12.64,72.22
$PJCIFN2,07/06/2025 15:53:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.15,86.72,7.26,62.96,39.40,1.34,14.30,221.17,9.60,77.30,4.30,10.75,32.50,-1.61,11.34,67.08,11.26,81.42,6.01,22.38,36.05,-0.08,12.79,72.32
$PJCIFN2,07/06/2025 15:54:00,229.73,228.06,229.08,0.05,0.38,0.03,0.35,0.19,0.00,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,12.54,86.81,7.84,79.35,44.04,0.75,15.47,222.01,8.41,78.56,5.48,11.91,33.03,-1.61,10.71,66.57,10.81,81.18,7.10,28.86,36.26,-0.36,12.31,72.06
$PJCIFN2,07/06/2025 15:55:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.65,9.59,63.55,40.59,1.34,14.86,71.98,9.60,78.48,6.07,10.75,33.56,-1.61,10.71,66.68,11.26,81.57,7.66,23.28,36.28,0.12,12.68,69.93
$PJCIFN2,07/06/2025 15:56:00,229.60,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.69,87.11,9.61,62.85,39.47,1.93,14.87,71.94,8.99,78.56,6.65,11.33,32.53,-1.61,11.31,66.13,11.37,81.63,7.84,23.24,36.52,0.36,12.92,69.82
$PJCIFN2,07/06/2025 15:57:00,229.73,228.06,229.16,0.05,0.38,0.04,0.27,0.16,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,11.97,86.67,8.44,61.23,37.79,1.34,13.71,71.51,8.41,77.89,5.48,9.57,33.62,-2.19,10.74,66.17,10.58,80.89,6.97,21.70,35.63,-0.37,12.22,69.28
$PJCIFN2,07/06/2025 15:58:00,229.73,228.18,229.18,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,12.57,86.22,9.02,61.72,38.94,1.34,14.29,71.31,9.01,77.84,6.05,10.17,33.66,-2.20,10.72,67.27,10.84,81.14,7.15,21.73,35.84,-0.34,12.36,69.32
$PJCIFN2,07/06/2025 15:59:00,229.73,228.18,229.12,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.14,87.89,9.61,81.79,40.01,1.93,14.90,72.32,9.60,77.80,6.07,11.91,33.12,-1.02,11.31,67.27,11.34,81.75,7.54,29.41,36.17,0.38,12.86,69.63
$PJCIFN2,07/06/2025 16:00:00,229.73,228.31,229.12,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,99.19,10.15,64.06,39.42,1.92,13.70,71.90,9.57,78.26,6.05,11.93,33.69,-2.20,10.73,66.46,11.08,83.00,7.38,23.89,36.07,-0.17,12.41,69.63
$PJCIFN2,07/06/2025 16:01:00,229.60,228.31,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.13,87.99,9.01,61.86,40.03,1.34,14.30,72.32,9.00,77.63,5.47,11.33,33.56,-1.61,10.16,67.12,11.19,81.43,7.56,23.39,36.37,0.25,12.59,69.81
$PJCIFN2,07/06/2025 16:02:00,229.73,228.06,229.17,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,85.79,9.01,62.93,39.44,1.34,14.29,71.43,9.60,77.71,5.48,10.77,32.52,-2.20,10.16,67.08,10.94,81.16,7.13,22.07,35.84,-0.31,12.21,69.35
$PJCIFN2,07/06/2025 16:03:00,229.60,228.31,229.12,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.15,87.35,9.61,62.34,38.94,1.92,14.30,72.06,9.00,77.26,5.47,10.17,32.44,-1.60,10.74,67.08,11.25,81.37,7.52,22.40,35.96,0.06,12.55,69.38
$PJCIFN2,07/06/2025 16:04:00,229.60,228.31,229.09,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.68,87.35,7.83,78.76,38.94,1.92,14.83,71.39,9.58,77.67,4.31,11.33,33.64,-1.61,11.34,67.82,11.10,81.38,6.20,29.02,36.12,0.09,12.77,69.66
$PJCIFN2,07/06/2025 16:05:00,229.86,228.18,229.15,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,12.55,86.91,7.25,62.27,39.49,1.34,14.27,224.40,9.01,78.43,4.30,11.92,31.95,-1.60,9.58,66.61,10.87,81.18,5.83,23.21,35.66,-0.09,12.23,72.06
$PJCIFN2,07/06/2025 16:06:00,229.60,227.67,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.73,87.89,8.41,63.30,40.08,1.93,14.30,220.39,9.02,78.52,4.88,11.33,32.52,-1.60,10.73,67.52,11.35,81.63,6.46,22.96,36.24,0.20,12.74,72.52
$PJCIFN2,07/06/2025 16:07:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.70,87.16,7.25,62.30,39.51,1.92,13.70,223.86,9.58,77.54,4.29,11.34,33.05,-2.20,10.71,65.95,10.86,81.19,5.93,23.52,36.11,-0.24,12.22,72.00
$PJCIFN2,07/06/2025 16:08:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.10,87.84,7.84,63.48,39.47,1.93,14.89,219.26,9.58,77.84,4.88,10.73,33.07,-1.60,11.29,66.57,11.20,81.73,6.37,22.88,36.31,0.30,12.72,72.31
$PJCIFN2,07/06/2025 16:09:00,229.73,228.06,229.12,0.05,0.38,0.04,0.34,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,12.55,86.96,8.39,78.13,39.99,0.75,14.24,223.27,9.00,78.39,4.29,10.15,31.29,-1.61,10.74,66.13,10.79,81.21,6.02,28.23,35.75,-0.32,12.36,71.98
$PJCIFN2,07/06/2025 16:10:00,230.75,227.28,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.22,88.04,8.42,62.41,38.88,1.92,14.29,213.61,9.00,78.34,4.86,11.91,32.50,-1.61,10.12,67.16,11.27,81.58,6.27,22.96,36.03,-0.05,12.59,72.13
$PJCIFN2,07/06/2025 16:11:00,229.73,228.18,229.16,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,12.57,88.68,7.83,61.72,39.96,1.34,14.28,223.15,9.58,77.76,4.89,10.75,32.50,-2.19,11.36,67.12,11.16,81.46,6.23,22.94,35.95,-0.08,12.74,72.13
$PJCIFN2,07/06/2025 16:12:00,231.78,227.54,229.11,0.05,0.43,0.04,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.53,98.96,8.42,62.34,38.81,0.75,14.29,219.68,9.00,77.89,4.29,10.74,32.50,-1.61,10.72,66.65,10.58,82.85,5.91,23.02,35.77,-0.32,12.29,72.10
$PJCIFN2,07/06/2025 16:13:00,229.60,228.18,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.14,88.04,8.43,62.41,39.51,1.34,14.30,221.98,9.01,78.39,4.29,10.14,33.05,-1.61,10.73,67.78,11.25,81.87,6.21,22.57,36.21,0.14,12.71,72.30
$PJCIFN2,07/06/2025 16:14:00,229.98,228.31,229.12,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.15,88.97,8.42,82.87,40.03,1.92,14.28,224.32,9.58,78.93,4.87,11.92,33.03,-1.61,10.76,67.71,11.55,82.25,6.36,30.09,36.35,0.45,12.81,72.61
$PJCIFN2,07/06/2025 16:15:00,229.98,228.06,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.68,87.30,7.25,62.27,40.59,1.34,14.33,222.52,9.01,78.43,3.72,10.76,31.95,-1.60,11.29,66.13,10.92,81.77,5.82,23.11,35.53,-0.28,12.29,71.78
$PJCIFN2,07/06/2025 16:16:00,229.73,227.93,229.10,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.52,88.38,7.23,61.79,39.47,1.34,14.29,221.23,9.02,78.52,3.70,10.73,32.50,-1.02,10.15,66.09,10.86,81.83,5.60,22.16,35.53,-0.23,12.18,71.67
$PJCIFN2,07/06/2025 16:17:00,229.73,228.06,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,88.68,7.83,62.30,39.47,1.93,14.30,223.40,9.56,79.20,4.28,10.75,32.48,-1.61,10.11,67.23,11.25,82.29,6.01,23.16,35.83,0.11,12.68,72.16
$PJCIFN2,07/06/2025 16:18:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,13.13,87.84,7.84,62.93,40.69,1.93,14.30,222.35,9.01,78.48,4.30,11.33,33.10,-1.60,11.31,67.63,11.20,82.71,6.10,22.49,36.28,0.22,12.60,72.37
$PJCIFN2,07/06/2025 16:19:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.10,89.17,7.81,83.41,40.05,1.34,13.65,224.91,9.01,79.65,4.30,11.93,33.10,-2.19,10.71,67.16,10.87,82.73,5.70,28.93,36.00,-0.34,12.14,72.15
$PJCIFN2,07/06/2025 16:20:00,229.73,227.67,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,89.21,7.84,64.72,39.49,1.92,14.30,215.74,9.58,79.02,4.28,11.36,32.48,-1.60,10.75,67.67,11.58,83.03,6.16,23.06,36.35,0.17,12.68,74.12
$PJCIFN2,07/06/2025 16:21:00,229.60,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,89.12,7.84,64.06,40.64,1.33,15.47,222.52,8.98,79.39,4.28,10.16,32.46,-2.19,11.32,65.83,11.10,83.11,5.92,23.53,36.30,-0.08,12.63,72.07
$PJCIFN2,07/06/2025 16:22:00,231.27,226.26,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,13.15,89.12,7.83,62.27,38.84,1.34,14.30,216.12,9.01,79.70,3.71,11.33,32.53,-1.02,10.70,66.61,10.96,83.37,5.83,22.88,36.18,0.05,12.55,72.03
$PJCIFN2,07/06/2025 16:23:00,229.86,228.06,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.17,89.56,7.82,62.37,40.62,1.92,14.89,221.30,9.59,80.29,4.30,10.76,33.67,-2.19,10.75,67.27,11.23,83.78,6.07,22.51,36.26,0.01,12.73,72.25
$PJCIFN2,07/06/2025 16:24:00,231.65,227.93,229.06,0.05,0.44,0.03,0.36,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,12.47,100.78,7.80,81.65,39.42,1.34,13.70,217.72,9.00,80.38,4.29,11.93,33.64,-1.61,11.33,67.16,10.81,84.92,5.76,29.44,36.26,-0.29,12.42,72.11
$PJCIFN2,07/06/2025 16:25:00,229.60,228.31,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,13.15,89.76,7.83,64.10,40.10,1.92,14.30,224.57,9.02,79.79,3.71,12.52,32.48,-1.61,11.33,66.76,11.35,83.95,6.24,24.89,36.63,0.20,12.86,72.41
$PJCIFN2,07/06/2025 16:26:00,231.65,227.93,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.06,89.79,7.84,63.40,40.03,1.34,14.90,221.23,9.01,81.14,4.28,11.31,32.97,-2.19,10.72,67.04,11.17,83.92,5.94,22.33,36.28,0.02,12.71,72.35
$PJCIFN2,07/06/2025 16:27:00,229.73,228.06,229.09,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.54,88.63,7.83,62.93,40.66,1.34,14.26,221.17,8.98,80.15,4.30,10.17,32.97,-1.61,10.16,67.08,10.65,83.32,5.71,22.74,35.65,-0.28,12.29,71.75
$PJCIFN2,07/06/2025 16:28:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.26,89.56,8.41,62.93,41.18,1.34,14.86,222.44,9.58,80.38,3.71,11.32,32.48,-1.02,11.30,67.08,11.32,84.11,6.22,23.20,36.46,0.34,12.97,72.56
$PJCIFN2,07/06/2025 16:29:00,229.60,228.18,229.03,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.32,13.13,89.61,7.25,85.17,40.05,1.92,13.71,223.52,9.00,80.11,4.29,11.95,33.03,-2.19,11.30,67.23,11.27,83.94,5.72,29.54,35.90,-0.03,12.47,72.22
$PJCIFN2,07/06/2025 16:30:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,13.71,90.25,6.66,64.21,40.10,1.33,14.27,219.97,9.02,80.06,4.28,11.35,32.42,-1.61,10.74,66.61,11.11,83.78,5.52,23.63,35.59,-0.34,12.08,71.63
$PJCIFN2,07/06/2025 16:31:00,229.73,228.06,229.08,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.14,90.43,8.41,62.89,40.59,1.93,14.29,222.31,9.60,80.20,4.30,11.33,33.67,-1.02,10.16,67.27,11.55,84.19,6.41,23.07,36.64,0.17,12.88,72.52
$PJCIFN2,07/06/2025 16:32:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,13.13,89.07,7.84,62.30,39.44,1.93,13.70,225.16,9.00,81.33,4.88,11.33,31.89,-1.61,10.12,66.61,11.08,84.08,6.04,23.14,35.94,-0.08,12.46,73.53
$PJCIFN2,07/06/2025 16:33:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.71,89.61,7.83,63.03,40.69,1.34,14.31,219.50,9.58,79.52,3.71,10.74,33.54,-2.20,10.16,66.35,11.14,83.63,5.80,22.31,36.06,-0.21,12.50,72.42
$PJCIFN2,07/06/2025 16:34:00,229.73,227.41,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.92,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.15,89.56,7.80,84.49,41.20,1.34,15.47,209.54,9.57,79.03,4.30,11.83,33.05,-1.61,11.28,67.23,11.24,83.05,6.06,29.85,36.43,0.13,12.67,73.98
$PJCIFN2,07/06/2025 16:35:00,229.73,227.93,229.08,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.51,87.99,7.24,62.20,39.40,0.75,14.30,222.44,9.03,79.47,4.29,11.33,33.66,-2.20,10.15,66.97,10.76,82.51,5.79,23.68,35.69,-0.33,12.35,72.00
$PJCIFN2,07/06/2025 16:36:00,231.91,226.77,229.12,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.91,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,13.14,102.08,7.83,63.00,40.12,1.34,14.89,207.30,9.59,78.80,4.88,11.90,32.46,-1.02,10.74,67.63,11.34,84.25,6.22,24.04,36.63,0.21,12.73,73.05
$PJCIFN2,07/06/2025 16:37:00,229.60,227.93,229.09,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,12.57,87.40,7.84,62.96,40.01,1.33,13.70,222.19,9.01,78.56,4.28,10.73,32.44,-1.61,10.75,67.27,10.69,81.91,5.57,22.79,35.90,-0.31,12.12,71.98
$PJCIFN2,07/06/2025 16:38:00,231.53,227.16,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,13.69,87.94,7.83,65.20,40.05,1.93,14.26,215.82,9.10,78.61,4.88,10.74,32.83,-1.61,9.58,67.08,11.17,82.21,6.12,22.61,36.21,0.12,12.60,72.39
$PJCIFN2,07/06/2025 16:39:00,229.73,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.74,88.09,7.83,81.79,39.55,1.92,14.30,223.48,9.57,79.43,4.31,11.89,33.07,-1.61,10.76,67.67,11.29,82.28,6.37,30.31,36.22,0.22,12.96,72.43
$PJCIFN2,07/06/2025 16:40:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.68,86.86,6.66,64.17,38.92,0.75,14.30,219.84,9.01,77.93,4.29,11.33,32.50,-2.20,10.72,66.68,10.94,81.37,5.49,22.90,35.56,-0.53,12.13,71.91
$PJCIFN2,07/06/2025 16:41:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.13,87.26,7.83,62.27,39.47,1.34,14.87,222.31,9.02,78.80,4.31,10.18,32.48,-1.61,10.76,66.68,11.25,81.92,6.12,22.75,35.98,0.09,12.84,72.38
$PJCIFN2,07/06/2025 16:42:00,229.86,227.41,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,86.72,8.39,62.93,40.10,1.34,14.30,224.91,9.56,78.44,4.29,11.33,32.24,-1.02,11.33,67.31,11.40,81.83,6.12,22.74,36.23,0.23,12.85,73.51
$PJCIFN2,07/06/2025 16:43:00,229.73,228.18,229.17,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,12.56,86.81,7.24,64.03,38.34,1.34,13.72,220.80,9.01,77.84,3.71,10.74,32.46,-1.61,10.74,67.20,10.95,81.09,5.54,22.18,35.79,-0.32,12.20,71.91
$PJCIFN2,07/06/2025 16:44:00,229.73,227.67,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.29,86.86,7.82,85.27,41.84,1.33,14.29,224.28,9.60,78.12,4.86,11.33,31.95,-1.61,10.15,67.12,11.34,81.32,5.89,28.53,36.30,-0.17,12.54,78.91
$PJCIFN2,07/06/2025 16:45:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.71,87.45,8.41,63.00,39.53,1.93,14.30,224.40,9.60,78.71,4.30,11.92,33.71,-1.02,10.74,67.16,11.56,81.50,6.33,23.58,36.46,0.30,12.78,72.42
$PJCIFN2,07/06/2025 16:46:00,230.24,226.51,229.07,0.05,0.38,0.03,0.27,0.18,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,12.55,86.03,7.25,62.37,40.12,1.91,14.23,206.49,9.00,77.80,4.30,10.75,33.05,-1.61,11.33,66.68,11.01,81.11,6.06,23.11,36.26,0.04,12.69,72.92
$PJCIFN2,07/06/2025 16:47:00,229.73,228.18,229.13,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,12.52,86.96,7.80,63.62,38.88,1.93,14.29,223.02,9.02,77.58,4.29,10.15,31.29,-1.61,10.74,66.50,10.75,81.17,5.63,22.26,35.76,-0.15,12.43,71.74
$PJCIFN2,07/06/2025 16:48:00,230.75,226.64,229.15,0.05,0.44,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,12.57,100.25,7.81,64.06,40.64,1.92,14.87,217.07,9.60,78.43,4.88,11.32,33.09,-1.61,11.33,67.23,11.19,83.11,6.27,22.48,36.37,0.27,12.84,72.68
$PJCIFN2,07/06/2025 16:49:00,229.86,228.06,229.14,0.05,0.38,0.03,0.37,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,12.53,86.03,7.26,84.04,39.51,0.75,13.70,219.60,9.04,77.80,4.28,10.75,33.03,-2.19,10.71,66.57,10.62,80.92,5.52,28.57,35.70,-0.53,12.06,71.91
$PJCIFN2,07/06/2025 16:50:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,88.48,7.25,64.17,39.53,1.93,14.29,223.82,9.60,79.30,4.86,11.91,32.50,-1.01,10.71,66.65,11.64,81.68,6.28,23.47,36.66,0.42,12.75,72.34
$PJCIFN2,07/06/2025 16:51:00,229.73,228.18,229.14,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.15,85.59,7.81,62.96,39.44,1.34,14.28,224.07,9.60,77.97,4.30,10.16,33.10,-1.61,10.74,67.31,11.05,81.29,5.99,22.99,35.95,0.04,12.62,72.15
$PJCIFN2,07/06/2025 16:52:00,229.73,228.06,229.16,0.05,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,12.57,87.06,7.83,71.02,39.49,1.34,14.29,221.05,9.59,77.08,4.28,10.74,33.05,-2.19,10.75,67.27,11.01,81.31,5.76,21.88,36.00,-0.10,12.72,71.97
$PJCIFN2,07/06/2025 16:53:00,229.73,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.69,86.86,7.26,62.89,40.64,1.34,14.30,221.02,8.99,78.43,4.30,11.33,33.01,-1.60,11.33,67.67,11.36,81.79,6.17,23.12,36.27,0.26,12.93,72.44
$PJCIFN2,07/06/2025 16:54:00,229.73,227.93,229.11,0.05,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.32,12.52,87.45,7.22,82.68,38.90,1.34,13.72,223.78,9.58,77.80,4.30,11.33,33.05,-2.18,10.73,67.67,10.78,81.19,5.71,28.78,35.82,-0.32,12.26,72.19
$PJCIFN2,07/06/2025 16:55:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,13.70,88.04,7.24,64.10,40.12,1.93,14.27,223.94,9.60,78.21,4.88,11.35,33.14,-2.19,10.71,67.23,11.17,81.55,5.90,24.12,36.10,0.00,12.48,72.11
$PJCIFN2,07/06/2025 16:56:00,229.60,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.15,87.99,8.40,62.93,40.10,1.93,14.30,223.40,10.16,78.84,4.29,11.33,32.44,-1.60,11.29,67.20,11.54,81.88,6.43,23.95,36.19,0.43,13.00,73.43
$PJCIFN2,07/06/2025 16:57:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.12,86.42,7.83,63.69,39.44,1.34,14.89,219.78,9.59,77.26,4.31,10.15,33.66,-1.02,10.74,67.27,11.12,81.18,5.90,21.89,35.97,-0.08,12.44,71.99
$PJCIFN2,07/06/2025 16:58:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.10,87.84,7.82,62.34,39.44,1.34,14.30,206.12,8.43,77.97,4.30,10.74,32.48,-1.61,10.74,66.09,11.07,81.44,6.00,22.31,35.88,-0.04,12.57,73.80
$PJCIFN2,07/06/2025 16:59:00,229.73,226.64,229.05,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.88,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.15,87.45,8.41,83.95,40.17,1.93,14.30,199.63,9.59,77.60,4.88,11.92,32.46,-1.02,11.79,67.04,11.37,81.86,6.71,29.20,36.72,0.30,13.06,73.42
$PJCIFN2,07/06/2025 17:00:00,229.73,228.06,229.09,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.71,98.91,7.25,62.93,39.53,1.34,13.72,224.66,9.59,78.52,4.30,11.34,33.10,-1.61,10.74,66.65,11.17,82.90,5.96,23.63,35.94,-0.34,12.41,71.92
$PJCIFN2,07/06/2025 17:01:00,231.40,227.67,229.19,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.15,88.63,8.39,62.93,39.49,1.34,14.30,222.15,9.60,77.97,4.30,10.16,33.62,-2.19,10.75,67.31,11.26,81.51,6.35,22.24,36.21,-0.05,12.60,72.31
$PJCIFN2,07/06/2025 17:02:00,229.73,228.06,229.13,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,13.68,87.40,7.84,79.40,39.60,1.34,14.28,223.40,9.59,77.84,4.87,10.18,33.01,-1.61,10.76,66.65,11.03,81.33,6.01,27.58,36.12,-0.34,12.24,72.03
$PJCIFN2,07/06/2025 17:03:00,229.73,228.18,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,13.71,87.89,8.42,62.89,40.03,1.93,14.84,221.26,9.58,77.97,4.88,12.52,33.07,-1.60,11.31,67.20,11.53,81.64,6.52,24.28,36.50,0.22,12.86,72.35
$PJCIFN2,07/06/2025 17:04:00,229.73,228.06,229.07,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.15,87.94,8.39,82.73,40.01,1.93,14.30,220.25,9.55,77.21,4.88,11.93,33.05,-1.61,11.33,67.16,11.33,82.08,6.28,29.44,36.13,0.17,12.63,72.07
$PJCIFN2,07/06/2025 17:05:00,229.86,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.94,7.26,64.13,39.51,1.34,14.30,72.44,9.58,78.52,3.71,11.36,31.87,-2.19,10.74,66.35,11.18,82.08,5.73,23.54,35.57,-0.35,12.36,69.26
$PJCIFN2,07/06/2025 17:06:00,229.86,228.31,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.73,90.30,8.40,63.51,40.08,1.93,13.68,71.98,10.17,80.33,4.90,11.34,31.86,-1.02,11.29,66.61,11.79,82.81,6.24,22.86,36.36,0.30,12.50,69.79
$PJCIFN2,07/06/2025 17:07:00,229.60,228.06,229.13,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,87.99,7.25,78.68,40.10,1.34,14.28,73.11,9.59,79.43,4.29,10.76,32.48,-1.61,10.73,67.27,11.59,82.61,5.86,23.84,35.91,-0.10,12.41,69.56
$PJCIFN2,07/06/2025 17:08:00,229.60,228.31,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.77,7.84,62.44,39.49,1.92,14.85,71.82,10.18,79.61,4.29,10.73,32.99,-2.19,10.14,67.31,11.62,82.45,5.88,21.77,35.66,-0.21,12.21,69.43
$PJCIFN2,07/06/2025 17:09:00,229.73,228.18,229.04,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,89.07,7.83,79.89,40.08,1.92,14.86,72.69,9.58,80.06,4.29,11.35,31.89,-1.60,11.31,67.55,12.42,83.18,6.20,29.91,36.35,0.41,12.99,69.96
$PJCIFN2,07/06/2025 17:10:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.51,7.23,63.58,38.44,1.93,13.72,71.90,9.61,79.20,3.71,11.32,32.53,-1.61,11.31,67.23,11.78,82.74,5.57,23.29,35.59,-0.41,12.43,69.22
$PJCIFN2,07/06/2025 17:11:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,88.92,7.24,61.20,41.20,1.34,14.30,71.51,10.14,78.98,3.71,10.76,32.52,-1.02,11.31,67.23,11.77,83.04,5.86,22.68,35.80,-0.09,12.51,69.48
$PJCIFN2,07/06/2025 17:12:00,229.60,228.18,229.08,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.31,102.61,8.41,63.58,38.97,1.34,14.87,72.02,10.17,80.24,4.29,11.93,33.05,-1.02,10.75,66.65,12.16,85.31,6.35,24.18,36.40,0.30,12.88,69.93
$PJCIFN2,07/06/2025 17:13:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,89.07,7.83,61.75,39.51,1.34,14.28,71.82,10.19,80.47,4.30,9.56,33.05,-1.60,11.29,66.93,11.65,83.30,5.74,22.33,36.13,-0.04,12.33,69.45
$PJCIFN2,07/06/2025 17:14:00,229.60,228.31,229.08,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,88.48,8.40,82.92,40.66,1.34,14.88,72.28,9.60,80.29,3.70,10.76,33.09,-1.60,10.17,64.92,11.56,83.20,5.80,28.30,36.04,-0.15,12.29,69.30
$PJCIFN2,07/06/2025 17:15:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,90.15,7.84,64.10,40.69,1.92,14.30,72.53,10.17,80.65,3.12,10.77,33.01,-1.02,11.30,67.78,12.13,83.83,6.34,23.74,36.49,0.35,12.92,70.03
$PJCIFN2,07/06/2025 17:16:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.12,88.53,6.65,61.23,38.86,0.75,13.67,72.06,10.17,79.47,4.30,10.16,32.55,-1.61,10.74,67.20,11.25,82.93,5.53,21.73,35.67,-0.63,12.24,69.26
$PJCIFN2,07/06/2025 17:17:00,229.60,228.06,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,13.14,89.31,7.80,61.27,38.81,1.92,14.28,71.82,9.59,79.56,4.28,10.74,31.91,-1.02,10.13,66.76,11.76,83.64,5.95,22.96,36.05,0.11,12.50,69.28
$PJCIFN2,07/06/2025 17:18:00,229.60,228.06,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,90.53,7.82,63.62,40.03,1.34,14.29,71.94,9.59,80.74,4.30,11.34,31.87,-1.61,11.89,66.57,11.89,83.96,6.18,22.72,36.70,0.36,12.84,69.99
$PJCIFN2,07/06/2025 17:19:00,229.60,228.06,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.72,89.41,7.83,80.97,40.03,1.34,13.69,72.57,10.17,80.24,4.29,10.75,33.07,-1.61,10.73,66.65,11.61,83.44,5.85,28.82,36.00,-0.33,12.23,69.22
$PJCIFN2,07/06/2025 17:20:00,229.86,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.31,90.04,7.83,64.76,40.08,1.93,14.89,72.40,9.59,80.69,4.29,11.93,32.52,-1.02,10.16,67.31,12.45,83.96,6.04,23.35,36.34,0.24,12.86,69.95
$PJCIFN2,07/06/2025 17:21:00,229.86,228.44,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,89.12,7.82,61.89,40.64,1.93,14.29,71.98,10.18,80.60,4.28,10.16,32.50,-1.61,10.15,66.72,12.04,83.76,5.81,22.30,36.02,-0.05,12.43,69.62
$PJCIFN2,07/06/2025 17:22:00,229.60,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,89.46,7.83,62.48,38.94,1.33,14.88,71.78,9.58,79.43,3.72,10.16,31.86,-1.61,10.17,67.63,11.94,83.61,5.83,23.00,35.82,-0.17,12.54,69.43
$PJCIFN2,07/06/2025 17:23:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.29,89.71,7.82,62.37,39.49,1.93,14.29,71.86,9.57,81.10,4.30,11.35,32.50,-1.61,10.74,66.09,12.13,83.95,6.11,22.40,36.06,0.21,12.77,69.61
$PJCIFN2,07/06/2025 17:24:00,229.60,228.06,229.03,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,13.68,101.20,7.22,83.50,40.01,1.92,13.68,71.74,10.17,80.15,4.29,11.34,32.44,-1.61,10.74,66.65,11.66,84.75,5.69,29.42,35.96,-0.25,12.13,69.66
$PJCIFN2,07/06/2025 17:25:00,230.11,228.06,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,15.46,89.17,7.85,63.48,41.30,1.92,14.91,218.43,9.05,80.29,4.29,11.91,33.64,-2.19,10.73,67.23,12.19,83.29,6.03,23.08,36.42,0.12,12.55,72.51
$PJCIFN2,07/06/2025 17:26:00,229.86,227.80,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,88.38,7.83,61.75,39.96,1.92,14.32,222.86,9.00,79.97,4.88,10.76,33.03,-1.61,11.31,67.59,12.30,83.13,6.19,22.23,36.37,0.05,12.72,72.28
$PJCIFN2,07/06/2025 17:27:00,231.01,228.06,229.09,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.72,87.65,7.25,62.30,41.23,1.34,14.30,220.77,9.58,78.71,4.29,10.15,32.52,-1.61,10.17,67.71,11.81,82.34,5.67,22.56,35.83,-0.32,12.36,72.09
$PJCIFN2,07/06/2025 17:28:00,229.73,228.18,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,88.48,8.99,62.30,40.10,1.92,14.88,221.51,9.00,79.06,4.87,11.35,32.46,-1.02,10.76,67.78,12.32,82.68,6.32,22.53,36.49,0.36,12.90,72.48
$PJCIFN2,07/06/2025 17:29:00,229.73,228.31,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.16,87.94,6.66,84.14,38.86,1.34,13.71,224.45,10.19,78.98,4.30,11.34,33.07,-1.61,10.76,66.42,11.90,82.02,5.72,30.17,35.73,-0.33,12.33,71.85
$PJCIFN2,07/06/2025 17:30:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,87.99,7.85,62.96,40.08,1.92,14.79,223.40,10.75,78.93,4.30,11.35,32.44,-1.02,10.73,67.23,12.50,82.46,6.30,23.30,36.46,0.28,12.76,72.36
$PJCIFN2,07/06/2025 17:31:00,229.73,226.38,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.91,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.30,86.27,7.25,62.41,39.49,1.33,13.71,207.89,9.00,78.21,4.28,10.16,31.86,-2.18,10.73,66.61,11.94,81.54,5.72,22.27,35.93,-0.35,12.27,73.57
$PJCIFN2,07/06/2025 17:32:00,229.73,228.06,229.10,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,86.18,7.83,61.82,38.34,0.75,14.85,221.85,10.75,78.67,4.28,10.15,33.64,-1.61,11.31,65.98,12.04,81.52,5.73,22.74,35.87,-0.25,12.40,72.09
$PJCIFN2,07/06/2025 17:33:00,229.98,226.00,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.92,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,87.11,7.81,62.37,40.03,1.93,14.66,208.34,10.19,78.54,4.30,10.15,33.07,-1.60,11.33,65.43,12.67,81.79,6.09,23.42,36.25,0.07,12.83,73.36
$PJCIFN2,07/06/2025 17:34:00,229.73,228.06,229.08,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.15,-0.00,0.05,0.31,13.75,86.72,6.66,83.55,38.86,0.75,13.72,222.69,9.58,78.48,3.70,11.34,32.42,-1.61,10.15,67.16,11.99,81.07,5.47,29.32,35.51,-0.27,12.26,71.65
$PJCIFN2,07/06/2025 17:35:00,231.91,227.80,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,86.18,7.82,62.41,39.53,1.92,14.84,214.67,10.18,78.56,4.88,10.76,33.05,-1.61,11.27,66.17,12.61,81.67,6.28,23.91,36.08,0.28,12.84,72.54
$PJCIFN2,07/06/2025 17:36:00,229.73,227.67,229.04,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.27,98.27,7.25,64.76,40.03,1.34,14.28,221.26,10.18,77.39,3.70,11.92,32.50,-1.61,10.68,67.01,12.09,82.60,5.64,24.36,35.94,-0.22,12.26,72.03
$PJCIFN2,07/06/2025 17:37:00,230.37,226.26,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.25,86.47,7.83,61.82,38.38,1.92,14.88,213.22,10.18,78.48,3.70,10.16,32.48,-1.61,10.74,66.09,12.20,81.16,5.74,23.34,35.94,-0.13,12.43,72.02
$PJCIFN2,07/06/2025 17:38:00,229.73,228.06,229.09,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,87.21,7.81,61.82,40.05,1.93,14.30,222.22,10.18,77.84,4.88,11.33,33.07,-1.60,11.28,67.20,12.70,81.51,6.28,22.58,36.39,0.34,12.97,72.45
$PJCIFN2,07/06/2025 17:39:00,229.73,228.06,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,13.68,86.13,7.23,82.73,38.84,1.33,14.30,221.17,9.60,77.84,3.71,10.73,33.05,-1.61,10.71,67.08,11.89,80.73,5.58,29.88,35.61,-0.46,12.30,71.76
$PJCIFN2,07/06/2025 17:40:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,87.94,8.42,64.06,38.92,1.34,14.29,221.64,11.35,78.52,4.29,11.92,32.50,-1.61,11.29,66.61,12.74,81.39,6.22,24.18,36.11,0.17,12.90,72.36
$PJCIFN2,07/06/2025 17:41:00,229.73,228.06,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.48,87.11,7.83,62.93,40.12,1.93,14.90,222.52,9.58,77.58,4.30,10.75,33.05,-1.02,11.30,67.12,12.34,81.51,6.17,22.07,36.25,0.21,12.83,73.05
$PJCIFN2,07/06/2025 17:42:00,229.60,228.18,229.08,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.69,87.21,7.25,62.37,39.42,1.92,14.26,224.57,9.00,77.84,4.29,10.14,32.50,-1.61,10.71,66.46,12.45,81.04,5.62,22.89,35.87,-0.24,12.34,71.98
$PJCIFN2,07/06/2025 17:43:00,229.60,228.06,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,14.29,87.21,7.82,63.58,40.10,1.92,14.80,222.47,10.77,77.84,4.30,10.17,32.53,-2.78,10.74,67.12,12.33,81.19,5.86,23.05,36.06,0.01,12.68,73.81
$PJCIFN2,07/06/2025 17:44:00,229.73,228.18,229.08,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,15.46,86.81,7.83,83.95,39.58,1.93,14.30,224.70,10.18,78.43,4.28,10.76,33.07,-1.61,10.75,67.23,12.36,81.31,5.93,29.62,36.00,-0.19,12.47,72.26
$PJCIFN2,07/06/2025 17:45:00,229.73,228.18,229.05,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,86.08,7.23,63.62,38.34,0.75,13.69,71.43,9.62,77.80,4.30,10.74,32.48,-2.19,10.74,66.61,11.73,80.65,5.56,23.17,35.51,-0.51,12.11,69.05
$PJCIFN2,07/06/2025 17:46:00,229.73,228.44,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,87.60,7.80,61.82,39.42,1.34,14.27,71.82,10.19,76.16,3.71,10.74,33.03,-1.61,10.73,66.61,12.48,81.10,5.86,23.15,35.88,-0.09,12.68,69.49
$PJCIFN2,07/06/2025 17:47:00,229.73,228.06,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,88.48,7.83,61.96,38.97,1.34,14.89,72.57,10.76,78.67,4.29,11.90,33.50,-1.02,11.87,66.57,12.56,81.61,6.21,22.90,36.25,0.28,12.96,69.95
$PJCIFN2,07/06/2025 17:48:00,229.73,228.06,229.09,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,98.38,7.82,62.37,39.49,1.34,13.72,72.40,10.75,78.52,4.28,10.74,31.93,-1.61,10.73,66.68,12.45,82.85,5.96,23.41,35.99,-0.09,12.33,69.65
$PJCIFN2,07/06/2025 17:49:00,229.86,228.06,229.08,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.69,85.98,7.83,82.73,38.88,0.75,13.73,71.23,10.77,77.80,4.31,10.76,33.14,-1.61,10.14,67.16,12.19,80.96,5.81,28.69,35.57,-0.47,12.10,69.28
$PJCIFN2,07/06/2025 17:50:00,229.73,228.31,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.94,8.40,62.96,40.08,1.92,14.30,72.53,11.35,79.06,4.88,11.34,33.03,-1.02,11.36,67.82,13.17,81.72,6.68,23.46,36.46,0.41,12.98,70.05
$PJCIFN2,07/06/2025 17:51:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,14.29,87.11,8.40,63.03,38.88,0.75,13.70,71.98,10.75,77.71,4.87,10.17,32.42,-1.02,10.73,66.61,12.15,80.89,5.81,22.93,35.42,-0.34,12.17,69.32
$PJCIFN2,07/06/2025 17:52:00,229.60,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.70,8.42,63.40,39.49,1.34,14.30,71.98,10.78,77.97,4.88,11.91,32.53,-1.02,10.74,67.20,12.61,81.47,6.71,23.50,36.34,0.39,12.88,69.88
$PJCIFN2,07/06/2025 17:53:00,229.60,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,87.94,8.39,62.85,39.99,1.33,14.22,71.82,9.01,77.34,4.29,10.75,31.96,-2.19,10.76,67.27,12.09,81.20,6.06,22.80,35.63,-0.32,12.39,69.40
$PJCIFN2,07/06/2025 17:54:00,229.86,228.18,229.03,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,87.79,7.83,83.46,38.92,1.34,14.30,71.98,10.17,78.26,4.87,10.75,33.60,-1.60,10.74,67.75,12.38,81.58,6.43,27.74,36.16,0.13,12.60,69.87
$PJCIFN2,07/06/2025 17:55:00,229.73,228.18,229.07,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,86.72,7.83,67.07,39.47,1.93,13.69,223.94,10.75,78.48,4.87,10.76,33.01,-1.61,11.31,67.78,12.17,81.10,6.09,23.12,35.77,-0.21,12.32,72.85
$PJCIFN2,07/06/2025 17:56:00,229.73,228.18,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,87.94,7.83,62.96,40.08,1.34,15.40,220.43,10.76,77.34,4.87,10.76,31.32,-1.61,10.76,67.12,12.54,81.55,6.48,22.85,36.21,0.13,12.91,72.15
$PJCIFN2,07/06/2025 17:57:00,229.60,225.87,229.02,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.94,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.86,88.48,8.99,62.44,38.86,1.92,14.28,214.11,10.19,77.58,4.29,10.14,33.09,-1.60,11.31,67.01,12.30,81.35,6.32,22.47,36.01,-0.11,12.65,74.05
$PJCIFN2,07/06/2025 17:58:00,229.73,227.80,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,13.74,87.99,7.25,63.44,38.81,1.34,13.13,221.60,10.15,77.30,4.29,10.74,32.52,-2.19,10.75,67.27,11.72,81.04,5.60,22.02,35.46,-0.36,12.15,71.75
$PJCIFN2,07/06/2025 17:59:00,229.73,228.06,229.05,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.31,13.73,87.84,8.42,82.33,39.44,1.34,14.87,223.74,10.76,78.30,4.30,10.76,31.34,-1.02,10.13,66.68,12.39,81.56,5.94,28.12,35.82,0.08,12.58,72.07
$PJCIFN2,07/06/2025 18:00:00,231.53,225.36,229.06,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.81,101.26,7.81,63.00,41.20,1.93,14.30,211.79,10.77,78.80,4.88,11.91,33.42,-1.02,11.15,66.57,12.97,83.69,6.27,24.09,36.32,0.23,12.78,72.73
$PJCIFN2,07/06/2025 18:01:00,229.86,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.44,88.04,8.40,62.93,40.03,0.75,13.70,221.60,10.73,78.39,4.30,10.17,32.37,-2.19,10.74,66.09,12.28,81.56,5.82,22.07,35.78,-0.37,12.13,71.72
$PJCIFN2,07/06/2025 18:02:00,229.86,228.18,229.06,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,88.28,7.83,75.75,39.40,1.93,14.28,221.02,10.76,79.70,4.86,11.91,32.52,-1.02,11.31,67.23,12.98,82.60,6.34,26.32,36.41,0.51,12.94,72.47
$PJCIFN2,07/06/2025 18:03:00,229.73,228.18,229.10,0.06,0.38,0.03,0.27,0.19,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.29,87.89,7.25,62.44,42.45,1.34,13.69,220.34,9.60,77.76,3.70,11.91,31.93,-1.61,10.71,66.46,12.24,81.92,5.49,23.05,35.92,-0.33,12.28,71.70
$PJCIFN2,07/06/2025 18:04:00,229.73,228.06,229.04,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.86,88.97,8.40,79.35,40.78,1.34,14.29,221.26,10.16,78.84,4.29,11.91,32.99,-1.61,10.15,66.61,12.29,82.62,5.85,28.49,36.26,-0.23,12.37,71.81
$PJCIFN2,07/06/2025 18:05:00,229.73,227.93,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,89.86,7.83,63.40,40.01,1.92,14.30,221.81,10.77,79.74,4.28,11.92,31.93,-1.01,11.34,66.68,12.55,83.29,6.18,23.36,36.52,0.33,12.75,72.36
$PJCIFN2,07/06/2025 18:06:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.83,89.27,6.66,62.82,39.38,1.93,13.70,223.57,10.77,79.02,4.29,10.74,33.64,-1.61,10.74,66.57,12.07,82.78,5.61,22.19,35.96,-0.38,12.17,71.95
$PJCIFN2,07/06/2025 18:07:00,229.73,228.06,229.05,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.87,90.10,7.83,77.46,40.59,2.51,14.87,223.48,10.76,79.52,4.87,10.74,33.01,-1.60,11.32,67.48,12.75,83.70,6.19,23.98,36.78,0.25,12.91,72.54
$PJCIFN2,07/06/2025 18:08:00,229.60,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.88,89.56,7.83,63.40,40.57,1.34,14.84,221.85,10.17,79.70,4.28,10.76,33.03,-1.60,10.71,66.53,12.39,83.66,6.20,22.40,36.44,0.12,12.73,72.32
$PJCIFN2,07/06/2025 18:09:00,229.73,228.18,229.03,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,90.25,7.24,79.53,40.66,1.34,14.26,222.81,10.17,80.15,4.29,10.73,33.10,-1.60,10.73,65.98,12.21,83.26,5.74,27.31,36.11,-0.41,12.34,71.66
$PJCIFN2,07/06/2025 18:10:00,230.37,226.90,229.01,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.91,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,90.15,8.41,64.03,39.44,1.93,14.29,207.42,11.33,79.88,3.69,11.93,32.97,-1.02,10.76,67.59,12.88,83.83,6.19,23.67,36.41,0.32,12.87,72.98
$PJCIFN2,07/06/2025 18:11:00,229.73,228.06,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.74,88.97,7.25,61.20,40.55,1.34,13.72,220.89,10.18,80.06,4.29,10.16,32.52,-1.61,10.74,65.91,12.15,83.37,5.61,22.69,35.74,-0.29,12.37,71.99
$PJCIFN2,07/06/2025 18:12:00,231.40,227.03,228.99,0.07,0.45,0.03,0.34,0.18,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,101.79,7.82,77.05,40.59,1.34,14.27,214.53,10.77,80.69,4.29,10.73,33.07,-1.61,10.73,66.50,12.84,85.80,6.11,24.13,36.64,0.25,12.76,72.58
$PJCIFN2,07/06/2025 18:13:00,229.60,228.18,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,89.02,7.84,62.34,39.38,1.33,14.30,223.61,10.75,80.74,4.30,10.74,32.42,-1.61,10.71,65.98,12.40,83.76,5.81,22.18,36.00,-0.26,12.40,71.96
$PJCIFN2,07/06/2025 18:14:00,230.63,228.06,229.00,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,15.44,90.30,7.81,77.05,39.42,1.92,13.70,220.80,10.78,79.39,3.71,10.74,33.09,-1.61,10.72,67.82,12.55,83.69,5.70,28.19,35.95,-0.16,12.40,72.27
$PJCIFN2,07/06/2025 18:15:00,229.73,227.93,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.34,89.66,8.38,63.37,39.96,1.34,14.29,222.60,10.17,81.37,4.87,10.75,32.46,-1.61,10.73,67.08,12.82,84.00,6.13,23.46,36.33,0.16,12.80,72.21
$PJCIFN2,07/06/2025 18:16:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,88.53,7.23,63.00,38.88,0.75,13.70,223.02,10.17,79.65,4.29,9.57,31.82,-1.61,10.74,66.46,12.21,83.43,5.67,22.73,35.56,-0.43,12.33,71.71
$PJCIFN2,07/06/2025 18:17:00,229.60,228.18,229.04,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.03,89.02,7.83,63.58,40.03,1.34,14.88,221.39,10.17,80.92,4.87,10.74,32.53,-1.02,10.73,67.31,12.83,84.07,6.29,23.42,36.37,0.37,12.76,72.31
$PJCIFN2,07/06/2025 18:18:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.34,89.56,7.84,64.06,39.47,1.34,14.29,223.15,10.20,79.93,4.31,11.33,32.53,-1.61,10.16,65.51,12.37,83.46,5.96,23.31,36.21,-0.19,12.23,72.15
$PJCIFN2,07/06/2025 18:19:00,229.73,228.18,229.05,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.28,87.99,7.25,71.14,39.47,1.34,14.29,223.06,10.17,79.83,3.12,9.57,33.05,-1.61,10.74,67.01,12.31,83.04,5.70,27.42,36.00,-0.19,12.41,72.20
$PJCIFN2,07/06/2025 18:20:00,229.86,228.18,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.87,89.41,7.82,62.37,39.49,1.92,14.26,221.73,9.58,79.74,3.70,11.87,32.94,-1.61,10.17,67.08,12.83,83.04,6.04,23.15,36.18,-0.01,12.71,73.81
$PJCIFN2,07/06/2025 18:21:00,229.73,228.31,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.47,88.48,7.80,62.89,40.62,1.93,14.29,222.77,10.77,79.52,4.29,10.74,31.29,-2.20,11.29,67.23,12.70,82.54,6.10,23.20,36.11,0.06,12.72,72.18
$PJCIFN2,07/06/2025 18:22:00,230.11,226.26,229.04,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.25,87.45,7.24,62.34,39.63,1.34,13.65,213.22,9.05,78.61,4.29,10.18,31.44,-2.20,10.16,67.04,12.01,82.06,5.62,22.83,35.62,-0.38,12.33,71.89
$PJCIFN2,07/06/2025 18:23:00,229.86,228.31,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,86.91,7.84,61.72,39.51,1.34,14.30,223.27,10.77,79.52,4.30,8.40,33.69,-1.61,10.73,67.12,12.53,82.54,6.03,22.13,36.33,0.07,12.72,72.24
$PJCIFN2,07/06/2025 18:24:00,231.14,226.77,229.05,0.06,0.44,0.04,0.30,0.18,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.33,100.50,8.43,69.65,39.72,1.34,14.26,213.70,10.19,78.84,4.30,11.92,31.91,-2.19,10.16,65.51,12.26,83.43,5.98,29.04,36.09,-0.09,12.29,72.32
$PJCIFN2,07/06/2025 18:25:00,229.98,228.06,229.08,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.86,87.11,7.81,61.79,40.03,1.34,14.29,222.13,10.18,78.80,4.31,11.32,33.12,-2.19,10.76,66.72,12.52,81.73,5.93,23.54,36.02,-0.13,12.46,72.02
$PJCIFN2,07/06/2025 18:26:00,230.63,227.80,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,87.21,7.83,61.86,40.62,1.92,14.85,220.52,11.33,78.21,4.87,11.91,33.56,-1.02,11.93,67.75,13.16,82.13,6.39,23.22,36.53,0.39,13.10,72.84
$PJCIFN2,07/06/2025 18:27:00,229.86,228.18,229.07,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.89,87.50,7.83,62.27,38.94,1.33,14.26,221.39,10.77,78.21,4.30,8.98,33.05,-2.20,11.33,66.57,12.38,81.30,5.72,22.80,35.73,-0.41,12.45,71.79
$PJCIFN2,07/06/2025 18:28:00,230.63,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,86.72,7.81,63.51,39.44,1.92,14.27,221.26,10.78,78.56,3.70,9.57,31.36,-1.61,10.16,66.02,12.74,81.55,6.01,23.07,36.03,0.25,12.87,72.15
$PJCIFN2,07/06/2025 18:29:00,229.73,228.06,229.06,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.30,86.96,7.80,75.20,40.05,1.34,14.87,221.98,10.76,77.97,4.28,12.52,32.97,-2.19,11.31,66.57,12.48,82.50,5.84,29.31,36.03,-0.11,12.57,72.01
$PJCIFN2,07/06/2025 18:30:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,89.71,7.81,62.96,39.99,1.93,14.30,220.31,10.77,78.56,4.86,9.57,33.07,-1.60,10.73,66.09,12.98,82.48,6.04,23.25,36.37,0.13,12.68,72.30
$PJCIFN2,07/06/2025 18:31:00,229.98,228.06,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.36,89.31,7.25,62.23,38.84,1.34,13.74,221.35,10.19,78.61,4.29,7.22,33.14,-1.61,10.18,66.06,12.43,82.48,5.78,22.35,35.96,-0.30,12.35,72.05
$PJCIFN2,07/06/2025 18:32:00,229.86,228.18,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.86,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,88.82,7.83,61.23,39.40,1.34,14.31,196.27,9.60,77.63,4.29,10.74,33.67,-1.61,10.71,66.61,12.48,82.51,5.85,23.27,36.09,-0.13,12.39,73.51
$PJCIFN2,07/06/2025 18:33:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,88.53,7.25,62.37,40.59,1.93,14.30,221.98,10.75,78.43,4.88,10.74,33.58,-1.61,11.35,67.75,12.80,82.57,6.15,22.80,36.32,0.07,12.90,72.70
$PJCIFN2,07/06/2025 18:34:00,229.86,225.74,229.01,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,13.74,87.65,7.21,78.72,39.40,1.34,14.29,209.26,10.76,77.67,4.29,11.93,33.07,-1.61,10.71,67.20,12.16,82.54,5.62,28.45,35.81,-0.22,12.27,72.35
$PJCIFN2,07/06/2025 18:35:00,229.73,228.31,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,89.66,7.82,63.55,40.08,1.93,14.30,222.94,10.78,79.34,4.30,10.74,33.67,-1.02,11.31,66.61,12.82,83.23,6.14,24.23,36.29,0.33,12.76,72.56
$PJCIFN2,07/06/2025 18:36:00,230.37,227.93,229.11,0.06,0.44,0.03,0.28,0.17,0.00,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.33,100.20,7.25,64.05,39.44,0.75,14.29,218.89,10.15,78.43,3.71,11.34,31.87,-1.60,10.74,67.75,12.30,84.02,5.62,23.19,35.82,-0.31,12.29,72.17
$PJCIFN2,07/06/2025 18:37:00,229.86,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,88.63,7.84,62.82,39.99,1.34,14.28,224.78,10.77,79.06,4.28,10.74,32.52,-1.60,10.73,67.67,12.81,83.03,6.20,23.71,36.29,0.22,12.86,72.66
$PJCIFN2,07/06/2025 18:38:00,231.14,227.93,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.86,89.02,7.24,62.30,40.03,1.93,14.28,220.06,10.75,78.56,4.29,10.14,32.48,-2.78,10.13,65.95,12.71,82.56,5.88,22.35,35.85,-0.11,12.52,72.08
$PJCIFN2,07/06/2025 18:39:00,229.73,228.18,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.88,88.97,7.85,83.55,38.34,1.34,14.31,221.73,10.77,78.17,4.29,10.16,33.03,-1.02,10.16,66.38,12.71,82.65,6.09,28.68,35.79,-0.01,12.57,72.01
$PJCIFN2,07/06/2025 18:40:00,229.73,227.80,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,90.40,7.83,64.65,39.49,1.34,14.26,222.22,10.19,77.97,4.88,10.76,32.39,-1.02,11.32,67.16,13.22,83.02,6.30,23.55,36.14,0.32,12.90,72.20
$PJCIFN2,07/06/2025 18:41:00,229.73,227.93,229.09,0.07,0.39,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,89.61,6.66,60.65,38.42,0.75,13.71,223.06,9.60,77.89,4.28,10.17,32.48,-2.19,10.17,67.12,12.14,82.77,5.85,22.32,35.78,-0.26,12.26,72.15
$PJCIFN2,07/06/2025 18:42:00,229.73,228.06,229.10,0.08,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,18.38,90.35,7.82,62.37,40.08,1.34,14.30,222.44,11.31,78.08,4.28,11.33,33.64,-2.19,10.15,67.23,12.85,83.00,6.11,23.09,35.93,-0.14,12.47,72.44
$PJCIFN2,07/06/2025 18:43:00,229.73,228.18,229.08,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.42,90.30,8.98,71.73,39.44,2.50,14.30,224.66,10.19,79.47,4.87,11.33,33.09,-1.61,10.76,67.20,13.01,82.74,6.57,24.36,36.36,0.35,12.89,72.32
$PJCIFN2,07/06/2025 18:44:00,229.73,228.18,229.04,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.88,89.07,8.39,82.38,38.79,1.93,13.72,221.98,10.18,77.17,4.29,10.14,33.05,-2.19,10.75,67.23,12.38,82.57,5.93,29.14,35.76,-0.45,12.32,73.64
$PJCIFN2,07/06/2025 18:45:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,89.17,8.41,62.93,39.58,1.34,14.30,221.51,10.74,78.98,4.89,10.17,34.17,-1.02,11.32,67.31,12.93,82.86,6.56,23.06,36.48,0.29,13.06,72.35
$PJCIFN2,07/06/2025 18:46:00,229.73,226.13,229.01,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,89.17,7.25,61.13,39.51,1.34,13.70,202.08,10.20,77.42,4.30,10.73,31.93,-2.19,11.31,66.65,12.12,82.54,6.01,21.88,35.59,-0.42,12.21,72.87
$PJCIFN2,07/06/2025 18:47:00,229.60,228.06,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,14.32,89.22,8.39,63.40,38.27,1.93,14.22,223.74,10.21,79.20,4.30,10.75,33.01,-1.61,10.73,67.75,12.45,83.28,6.22,22.54,36.17,0.04,12.52,72.19
$PJCIFN2,07/06/2025 18:48:00,231.40,227.80,229.06,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.89,99.02,7.83,62.75,39.96,1.92,14.28,216.55,10.15,79.06,4.30,10.76,32.99,-1.61,11.29,66.46,12.50,84.64,5.90,22.88,35.99,-0.06,12.45,72.18
$PJCIFN2,07/06/2025 18:49:00,229.73,228.06,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.73,89.31,7.25,81.11,39.40,1.34,13.71,221.85,10.75,77.67,4.29,11.32,32.99,-1.61,10.70,66.68,12.41,83.23,5.72,28.93,35.62,-0.21,12.19,71.84
$PJCIFN2,07/06/2025 18:50:00,229.73,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.47,90.25,8.40,63.40,40.03,1.92,14.31,223.99,11.35,79.11,4.89,11.91,31.91,-1.02,11.32,67.78,13.31,83.54,6.68,23.39,36.41,0.28,13.07,72.57
$PJCIFN2,07/06/2025 18:51:00,229.73,228.06,229.09,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.44,89.66,8.41,68.95,38.40,1.34,13.70,222.35,10.18,78.39,3.71,10.15,32.44,-1.61,10.77,66.13,12.61,83.34,5.66,21.94,35.70,-0.14,12.35,71.94
$PJCIFN2,07/06/2025 18:52:00,229.73,228.06,229.02,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.03,91.63,7.83,61.72,40.03,1.92,14.24,222.44,10.76,79.65,4.28,10.72,31.86,-1.02,10.73,67.04,12.87,83.92,6.02,22.90,35.81,0.26,12.65,72.07
$PJCIFN2,07/06/2025 18:53:00,229.73,228.06,229.07,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,91.70,7.84,61.68,40.05,1.34,13.71,222.77,10.18,79.74,4.28,10.17,32.48,-1.61,11.28,66.61,12.69,83.89,5.87,23.08,35.86,-0.14,12.48,71.99
$PJCIFN2,07/06/2025 18:54:00,229.73,228.06,228.98,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.03,90.48,7.83,83.55,39.44,1.34,14.29,223.52,10.76,79.11,4.28,10.74,33.12,-1.60,10.76,66.65,12.87,84.44,5.94,29.08,36.20,0.00,12.70,72.30
$PJCIFN2,07/06/2025 18:55:00,229.60,228.06,229.05,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.83,90.04,7.83,66.56,40.05,1.34,14.28,223.52,10.77,80.11,4.29,10.17,33.05,-1.61,10.70,67.20,12.65,84.06,6.03,23.09,36.11,-0.07,12.49,72.24
$PJCIFN2,07/06/2025 18:56:00,229.73,228.06,229.01,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.86,92.01,7.80,62.27,40.57,1.34,13.72,222.65,10.75,79.61,4.30,10.17,31.86,-1.60,10.17,67.27,12.44,84.38,5.80,22.20,36.04,-0.09,12.36,73.35
$PJCIFN2,07/06/2025 18:57:00,229.73,227.93,229.07,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.47,91.91,7.26,62.89,40.69,1.92,14.31,220.64,10.17,80.74,3.71,10.16,31.91,-2.19,11.30,66.68,12.72,84.80,5.96,22.07,36.37,-0.06,12.73,72.19
$PJCIFN2,07/06/2025 18:58:00,229.73,226.90,229.00,0.06,0.40,0.03,0.27,0.18,0.00,0.06,0.90,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.29,91.86,6.66,62.44,40.08,0.75,13.68,205.19,10.18,80.83,4.29,10.17,33.03,-1.60,10.11,66.57,12.33,84.27,5.63,23.20,35.88,-0.26,12.17,73.35
$PJCIFN2,07/06/2025 18:59:00,232.04,227.80,229.08,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.31,14.31,90.73,7.83,83.32,41.23,1.93,14.21,219.93,11.35,80.69,4.35,11.85,33.09,-1.61,10.68,63.63,12.90,84.96,6.10,29.51,36.62,0.14,12.57,70.64
$PJCIFN2,07/06/2025 19:00:00,229.60,228.31,229.06,0.07,0.46,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.30,16.66,104.14,7.84,63.48,40.03,1.93,14.26,222.94,11.34,81.46,4.30,11.93,32.48,-1.02,11.31,62.01,13.08,86.46,6.17,23.79,36.46,0.15,12.78,69.38
$PJCIFN2,07/06/2025 19:01:00,229.73,228.18,229.15,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.29,15.45,91.32,7.24,63.00,40.05,1.34,14.25,217.18,10.73,79.56,4.29,10.16,33.07,-1.61,10.15,61.91,12.30,84.43,5.72,21.80,35.96,-0.37,12.29,67.55
$PJCIFN2,07/06/2025 19:02:00,229.73,228.06,229.09,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.91,91.48,7.82,63.73,40.69,1.34,14.30,217.84,10.75,82.01,4.88,11.34,32.48,-1.61,11.32,63.05,12.78,85.27,6.07,25.23,36.35,0.12,12.78,68.32
$PJCIFN2,07/06/2025 19:03:00,229.60,228.06,229.10,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,91.86,7.24,62.37,40.05,1.33,14.26,217.53,10.79,79.74,4.30,11.92,31.95,-1.61,11.29,62.04,12.51,84.63,5.85,23.92,35.81,-0.29,12.55,67.76
$PJCIFN2,07/06/2025 19:04:00,229.86,228.18,229.02,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.94,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,91.48,7.82,84.00,40.08,1.92,14.86,216.35,10.76,81.28,4.30,11.35,32.97,-1.02,11.88,63.19,13.02,85.31,6.19,30.48,36.16,0.20,12.94,71.36
$PJCIFN2,07/06/2025 19:05:00,229.73,228.06,229.02,0.06,0.40,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,90.73,7.25,62.93,41.27,0.75,13.68,223.99,10.77,80.88,3.72,11.89,33.05,-1.61,10.73,67.12,12.50,84.53,5.75,23.20,35.89,-0.32,12.29,72.27
$PJCIFN2,07/06/2025 19:06:00,229.73,228.18,229.04,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.32,15.49,92.24,7.25,62.30,40.08,1.92,14.26,223.78,10.77,80.69,4.88,10.74,33.05,-2.19,9.56,67.12,12.96,85.10,6.10,21.87,36.37,0.16,12.59,73.07
$PJCIFN2,07/06/2025 19:07:00,229.73,228.06,229.07,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,90.84,7.25,61.65,40.14,1.34,14.28,222.19,11.31,80.79,4.30,10.16,34.13,-1.60,10.16,66.61,12.79,84.65,5.98,22.70,36.39,-0.09,12.44,72.23
$PJCIFN2,07/06/2025 19:08:00,229.60,227.16,229.02,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.30,90.15,7.83,62.93,42.99,1.33,14.26,219.88,10.75,79.52,4.28,10.74,32.37,-1.61,10.16,67.04,12.43,83.84,5.72,22.95,36.51,-0.38,12.24,73.63
$PJCIFN2,07/06/2025 19:09:00,229.73,227.03,228.99,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.90,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.86,90.25,8.41,83.95,40.03,1.92,14.30,203.46,10.76,80.06,3.71,11.34,33.07,-1.61,10.74,66.50,12.89,84.49,6.21,29.51,36.44,0.18,12.87,73.33
$PJCIFN2,07/06/2025 19:10:00,229.60,228.31,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.30,90.10,7.83,62.30,39.44,1.33,14.27,221.26,10.78,79.65,3.71,11.34,33.62,-2.19,10.75,66.65,12.51,83.50,5.62,23.00,35.70,-0.41,12.19,71.71
$PJCIFN2,07/06/2025 19:11:00,231.53,228.06,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.86,90.25,8.44,62.34,39.44,1.34,14.30,217.26,11.36,80.15,4.30,10.76,32.48,-1.61,10.15,67.01,12.74,84.23,6.13,22.51,36.34,0.12,12.73,72.58
$PJCIFN2,07/06/2025 19:12:00,229.86,228.06,229.03,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.85,102.66,7.84,61.72,39.47,1.93,14.29,223.69,10.18,79.61,4.29,10.19,31.89,-1.60,10.72,66.09,12.70,85.19,6.07,21.75,36.52,0.17,12.66,72.42
$PJCIFN2,07/06/2025 19:13:00,230.50,227.93,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.87,88.48,7.82,60.61,38.92,1.34,14.30,219.47,10.25,78.21,4.29,10.15,32.52,-1.61,10.71,66.21,12.32,82.68,5.70,22.65,35.96,-0.22,12.48,72.10
$PJCIFN2,07/06/2025 19:14:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.91,89.21,7.82,84.14,40.10,1.92,14.87,224.45,11.35,79.11,4.89,10.75,33.03,-2.20,11.35,66.93,13.14,83.43,6.34,30.30,36.53,0.16,12.93,72.38
$PJCIFN2,07/06/2025 19:15:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,88.97,7.25,64.10,40.08,1.34,14.24,218.09,10.18,77.93,4.29,10.74,32.46,-2.19,11.29,66.57,12.52,82.52,5.95,22.69,35.91,-0.28,12.55,71.89
$PJCIFN2,07/06/2025 19:16:00,229.73,228.31,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,88.58,7.81,61.75,38.88,1.33,14.30,223.94,10.18,78.43,4.30,10.76,33.07,-2.20,10.76,67.27,12.65,82.59,5.85,22.92,35.77,0.00,12.73,72.03
$PJCIFN2,07/06/2025 19:17:00,229.73,227.67,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.07,90.25,7.84,63.00,39.53,1.92,14.31,222.73,10.77,77.89,4.30,10.73,32.46,-1.60,11.35,66.68,12.86,82.71,6.16,22.99,36.29,0.25,12.67,72.60
$PJCIFN2,07/06/2025 19:18:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,88.48,6.66,62.44,39.49,1.34,14.31,224.20,11.37,77.71,4.29,9.57,32.46,-2.19,10.16,65.98,12.50,82.04,5.54,22.24,35.70,-0.50,12.11,71.84
$PJCIFN2,07/06/2025 19:19:00,229.60,227.93,229.06,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.43,88.53,7.83,85.80,39.99,2.51,14.84,223.40,10.78,78.48,4.89,11.31,32.50,-1.02,11.35,67.82,13.08,83.22,6.45,30.68,36.53,0.42,12.90,73.93
$PJCIFN2,07/06/2025 19:20:00,229.73,228.06,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,89.27,8.39,64.76,39.51,1.92,14.23,221.98,11.33,77.67,4.87,10.74,32.97,-1.61,11.89,67.04,13.20,82.77,6.38,24.41,36.26,0.13,12.97,72.42
$PJCIFN2,07/06/2025 19:21:00,230.50,226.51,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,89.22,7.83,62.30,40.12,1.34,14.29,209.39,11.33,78.13,4.31,10.75,32.41,-1.61,11.34,66.46,12.68,82.72,5.90,22.59,36.28,0.02,12.82,72.50
$PJCIFN2,07/06/2025 19:22:00,229.73,228.06,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.29,88.92,7.25,62.34,38.90,1.93,13.69,221.26,10.75,77.89,4.30,8.99,31.91,-1.61,10.15,65.54,12.20,82.33,5.60,21.81,35.61,-0.31,12.46,71.68
$PJCIFN2,07/06/2025 19:23:00,230.88,226.13,229.14,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,15.50,89.66,7.84,61.82,39.51,1.92,14.89,218.32,10.20,77.80,3.74,10.74,33.05,-1.61,10.77,67.12,12.76,82.78,5.97,22.51,36.12,0.09,12.60,72.43
$PJCIFN2,07/06/2025 19:24:00,229.73,227.93,229.03,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.31,14.29,102.43,7.82,83.41,39.47,1.92,14.85,223.86,10.77,78.39,4.87,11.91,33.05,-1.61,11.29,67.23,12.51,84.51,6.01,30.39,36.18,0.06,12.49,71.99
$PJCIFN2,07/06/2025 19:25:00,230.75,227.93,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.88,90.20,7.82,65.31,39.51,1.34,14.88,223.99,10.18,77.26,4.88,12.45,32.48,-1.60,10.16,67.20,12.71,82.68,6.12,24.47,36.29,0.08,12.69,75.08
$PJCIFN2,07/06/2025 19:26:00,229.73,228.06,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.86,89.17,7.84,62.41,38.92,1.34,14.88,223.61,10.78,78.52,4.87,9.57,33.58,-1.61,10.70,66.65,12.83,82.78,6.19,22.35,36.10,0.16,12.77,74.85
$PJCIFN2,07/06/2025 19:27:00,229.86,228.31,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.28,89.99,7.80,62.41,39.44,1.34,14.27,221.76,10.75,78.48,4.30,9.56,32.37,-1.61,10.73,66.79,12.37,82.58,5.82,22.06,35.87,-0.24,12.54,74.41
$PJCIFN2,07/06/2025 19:28:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,89.17,7.83,62.30,39.44,1.93,14.83,223.86,10.77,77.97,4.30,10.74,31.89,-1.60,11.29,66.61,12.80,82.66,6.02,22.43,35.99,0.21,12.78,74.76
$PJCIFN2,07/06/2025 19:29:00,229.73,228.06,229.10,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,14.32,89.12,7.24,81.56,38.90,0.75,14.26,222.47,10.73,77.76,3.70,10.16,31.91,-1.61,10.15,66.13,12.54,82.73,5.58,29.77,35.60,-0.31,12.31,75.48
$PJCIFN2,07/06/2025 19:30:00,229.73,227.93,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.09,90.20,8.39,64.72,39.60,1.92,14.31,224.53,10.75,78.98,4.88,12.52,32.42,-2.19,11.32,67.44,13.40,83.05,6.42,23.30,36.16,0.27,12.80,75.06
$PJCIFN2,07/06/2025 19:31:00,229.73,227.54,229.06,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.45,89.07,7.83,62.23,39.47,1.34,14.30,223.74,10.78,78.49,4.28,10.13,32.50,-1.61,10.76,67.04,12.68,82.42,5.93,21.86,35.78,-0.09,12.65,76.62
$PJCIFN2,07/06/2025 19:32:00,229.60,228.31,229.06,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.89,89.89,9.01,62.30,39.53,1.34,14.88,223.52,11.35,77.89,4.30,10.17,33.66,-1.61,10.71,67.23,12.91,82.57,6.24,22.53,36.00,0.04,12.85,74.70
$PJCIFN2,07/06/2025 19:33:00,229.86,226.13,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.87,89.12,7.83,61.82,40.05,1.34,13.72,221.51,10.75,78.00,4.88,10.17,33.12,-1.61,11.33,66.53,12.75,82.45,6.32,22.25,36.28,0.02,12.81,77.07
$PJCIFN2,07/06/2025 19:34:00,229.73,227.67,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.88,88.97,7.24,83.41,40.05,1.34,14.26,223.99,10.75,77.80,4.29,11.33,31.86,-1.61,11.31,66.53,12.38,82.66,5.97,29.70,35.72,-0.14,12.56,74.78
$PJCIFN2,07/06/2025 19:35:00,231.78,227.28,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,89.56,7.24,62.34,38.79,1.92,14.86,217.69,10.18,77.84,4.30,11.91,32.86,-2.19,10.76,66.31,12.47,82.37,5.92,23.35,35.79,-0.29,12.30,72.07
$PJCIFN2,07/06/2025 19:36:00,229.73,228.06,229.09,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.88,102.85,7.84,64.13,40.64,1.92,14.89,226.08,11.32,79.34,4.87,11.91,33.12,-1.60,11.30,67.78,13.09,84.81,6.40,23.49,36.40,0.46,12.88,72.68
$PJCIFN2,07/06/2025 19:37:00,230.24,227.93,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.45,88.38,8.40,63.00,38.92,1.92,13.71,222.10,9.58,78.56,4.29,10.16,30.87,-1.61,10.72,66.61,12.28,82.65,6.10,21.97,35.63,-0.41,12.28,72.00
$PJCIFN2,07/06/2025 19:38:00,229.60,228.06,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.33,90.15,7.84,62.23,39.49,1.34,14.30,221.51,10.75,77.39,4.88,10.16,33.05,-2.19,10.75,66.68,12.76,83.19,6.41,22.43,36.09,0.08,12.56,72.10
$PJCIFN2,07/06/2025 19:39:00,229.60,228.06,229.00,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.31,90.04,7.82,83.46,39.55,1.34,14.28,221.30,10.78,78.43,4.29,11.35,33.05,-2.19,10.76,66.42,12.55,83.52,6.17,30.33,35.84,-0.24,12.71,71.90
$PJCIFN2,07/06/2025 19:40:00,229.73,228.18,229.04,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.44,90.15,7.81,64.13,39.44,1.34,14.31,223.99,10.75,79.24,4.29,11.90,32.99,-1.02,10.70,66.13,12.72,83.26,5.94,23.81,35.71,-0.02,12.55,71.98
$PJCIFN2,07/06/2025 19:41:00,229.86,228.18,229.05,0.08,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.37,91.12,7.25,62.41,40.62,1.34,14.80,224.20,9.01,78.48,4.87,9.57,32.53,-1.02,11.30,67.35,12.88,83.88,6.04,22.53,36.20,0.15,12.75,73.16
$PJCIFN2,07/06/2025 19:42:00,229.60,227.80,229.06,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,14.33,89.11,7.25,63.14,39.51,0.75,13.72,222.44,10.75,79.06,3.70,10.16,32.48,-2.20,10.13,66.02,12.43,83.40,5.53,21.63,35.58,-0.43,12.07,71.89
$PJCIFN2,07/06/2025 19:43:00,230.88,227.28,229.06,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.06,92.13,8.42,62.41,40.62,1.93,14.29,214.19,10.73,80.88,3.71,11.32,32.46,-1.01,10.76,66.61,13.29,84.50,6.40,22.96,36.38,0.47,13.01,72.74
$PJCIFN2,07/06/2025 19:44:00,229.73,227.80,228.99,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,15.48,90.20,7.25,85.12,39.51,1.34,14.88,220.22,10.75,79.70,3.71,11.34,32.42,-2.19,10.16,65.95,12.74,83.91,5.66,29.30,35.76,-0.12,12.42,71.72
$PJCIFN2,07/06/2025 19:45:00,229.60,226.90,229.04,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,90.20,7.23,61.61,38.86,1.92,13.69,221.89,10.78,79.15,4.29,11.32,33.07,-1.61,10.13,65.76,12.41,83.20,5.79,23.05,35.70,-0.40,12.22,76.43
$PJCIFN2,07/06/2025 19:46:00,229.73,227.93,229.02,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.06,91.01,7.84,62.37,40.10,1.93,14.28,221.60,10.77,80.20,4.30,11.32,31.91,-1.02,11.29,66.65,12.89,84.53,6.19,23.08,36.35,0.41,12.87,74.65
$PJCIFN2,07/06/2025 19:47:00,229.60,227.28,229.03,0.07,0.40,0.04,0.28,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.36,92.01,8.42,63.00,43.89,1.34,14.22,224.45,11.32,78.52,3.71,10.15,32.52,-1.61,11.31,66.09,12.77,84.32,5.90,21.97,36.39,-0.02,12.62,76.03
$PJCIFN2,07/06/2025 19:48:00,229.73,228.31,229.01,0.06,0.45,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.29,101.90,7.82,68.21,38.92,1.92,13.69,222.44,10.78,80.02,4.29,10.16,33.67,-2.19,10.73,67.01,12.26,85.70,5.64,22.89,35.91,-0.50,12.25,74.24
$PJCIFN2,07/06/2025 19:49:00,229.73,228.06,229.01,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.31,90.40,8.39,85.76,40.05,1.34,14.21,224.24,10.77,79.61,4.89,10.16,32.46,-1.60,10.73,66.35,12.80,84.58,6.25,30.25,36.47,0.09,12.63,74.70
$PJCIFN2,07/06/2025 19:50:00,229.60,227.93,229.01,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.90,91.42,7.82,63.00,40.62,1.34,14.28,224.70,9.59,80.65,4.29,11.93,31.87,-1.61,11.32,67.04,13.09,84.74,6.20,24.52,36.45,0.23,12.87,75.43
$PJCIFN2,07/06/2025 19:51:00,229.73,228.06,229.03,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.32,14.30,91.65,7.83,61.79,38.84,1.34,14.87,223.11,10.76,79.70,4.29,10.16,33.67,-1.60,10.72,66.57,12.25,84.69,5.62,21.99,35.92,-0.29,12.49,74.37
$PJCIFN2,07/06/2025 19:52:00,229.73,228.06,229.03,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.90,91.48,7.84,62.34,39.96,2.51,14.28,224.40,10.17,81.19,4.30,10.16,32.44,-2.19,11.87,67.71,12.56,84.89,6.16,22.39,36.18,0.19,12.87,74.95
$PJCIFN2,07/06/2025 19:53:00,229.60,228.18,229.03,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.29,91.37,7.25,63.00,38.90,1.33,13.72,223.86,10.18,79.06,4.29,9.57,31.30,-1.61,10.73,65.80,12.18,84.56,5.64,22.64,35.91,-0.31,12.07,74.53
$PJCIFN2,07/06/2025 19:54:00,229.73,228.18,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.03,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.47,90.78,9.01,64.61,39.99,1.92,14.88,222.90,11.34,81.37,6.05,10.17,33.71,-1.02,10.75,67.12,13.04,85.14,7.65,23.45,36.56,0.31,12.77,75.00
$PJCIFN2,07/06/2025 19:55:00,229.47,228.06,229.02,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,90.73,9.00,81.84,40.59,1.92,14.26,225.04,10.74,80.69,5.47,10.76,33.03,-1.61,10.75,66.53,12.76,84.77,7.41,26.51,36.06,0.10,12.65,73.76
$PJCIFN2,07/06/2025 19:56:00,229.60,228.18,229.02,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.04,92.39,9.58,62.89,39.47,1.34,14.30,223.86,10.75,80.79,5.47,11.36,33.03,-1.61,10.16,66.53,12.84,84.94,7.60,22.81,36.07,-0.06,12.68,72.18
$PJCIFN2,07/06/2025 19:57:00,229.73,225.74,228.97,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.90,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.45,90.84,9.02,65.27,40.05,1.34,14.29,202.89,10.19,79.88,6.06,11.34,32.46,-1.61,11.34,67.01,12.85,84.61,7.59,23.43,36.10,0.04,12.91,73.26
$PJCIFN2,07/06/2025 19:58:00,229.86,228.06,228.98,0.06,0.40,0.04,0.34,0.17,0.01,0.06,0.97,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.05,0.31,14.30,90.78,9.56,77.09,38.88,1.34,14.30,222.19,10.20,79.70,6.04,11.35,32.52,-1.60,10.73,66.53,12.47,84.38,7.22,27.94,35.86,0.01,12.52,71.94
$PJCIFN2,07/06/2025 19:59:00,229.60,227.93,228.99,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.03,0.05,0.13,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.49,90.78,9.61,64.69,39.44,1.93,14.89,225.37,10.76,79.34,6.05,11.91,30.68,-1.02,11.34,67.27,12.95,84.53,7.75,23.81,36.49,0.35,12.91,72.45
$PJCIFN2,07/06/2025 20:00:00,229.60,227.93,228.96,0.07,0.44,0.04,0.34,0.17,0.01,0.06,0.96,0.05,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.49,101.43,9.01,78.18,39.44,1.92,13.69,219.13,10.74,78.93,6.04,10.74,33.64,-1.61,10.16,66.42,12.56,85.25,7.24,26.37,35.92,-0.44,12.21,72.12
$PJCIFN2,07/06/2025 20:01:00,229.60,227.93,229.01,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.87,90.63,9.59,64.54,39.03,1.93,14.29,224.83,10.72,79.47,5.47,10.74,33.05,-1.61,10.73,67.12,12.75,84.21,7.55,23.95,36.43,0.31,12.70,72.40
$PJCIFN2,07/06/2025 20:02:00,229.60,228.18,229.03,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.31,90.10,9.01,85.27,39.51,1.34,14.28,222.65,10.75,80.74,6.05,11.93,33.01,-1.60,11.35,67.08,12.60,83.61,7.40,29.15,36.04,-0.03,12.62,72.13
$PJCIFN2,07/06/2025 20:03:00,229.73,228.06,229.00,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,89.12,9.55,62.96,39.38,1.34,14.29,221.85,10.18,79.02,6.04,10.75,32.46,-2.19,10.74,67.12,12.37,83.12,7.26,24.53,35.81,-0.25,12.47,72.31
$PJCIFN2,07/06/2025 20:04:00,229.60,228.18,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,89.12,8.39,69.53,40.05,1.34,14.89,221.05,10.77,78.98,3.71,12.49,31.89,-1.02,11.33,66.57,12.70,83.04,6.08,28.07,36.12,0.17,12.90,72.45
$PJCIFN2,07/06/2025 20:05:00,229.60,227.03,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.28,89.71,6.66,64.10,40.05,1.34,13.71,217.99,10.68,78.93,3.71,11.93,33.07,-1.61,10.74,66.68,12.33,82.50,5.55,23.73,35.99,-0.31,12.31,73.66
$PJCIFN2,07/06/2025 20:06:00,229.60,228.31,229.05,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,88.43,7.83,80.48,40.05,1.92,14.81,222.35,10.77,78.98,4.30,13.10,33.05,-1.60,10.71,67.12,12.98,83.24,6.26,28.00,36.18,0.29,12.72,72.40
$PJCIFN2,07/06/2025 20:07:00,229.73,227.03,229.03,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.84,88.68,7.83,62.34,40.08,1.34,13.68,205.79,10.77,77.71,4.30,10.75,32.53,-2.19,10.72,66.79,12.39,82.34,5.66,23.30,35.73,-0.34,12.28,72.64
$PJCIFN2,07/06/2025 20:08:00,229.73,228.06,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,89.56,7.84,84.73,40.03,1.93,14.88,222.31,10.74,77.63,4.28,10.73,33.09,-1.60,10.74,67.59,12.87,82.41,5.90,27.97,36.22,0.07,12.80,72.17
$PJCIFN2,07/06/2025 20:09:00,229.86,228.18,229.12,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.04,88.48,7.26,65.35,39.47,1.92,14.26,223.27,9.60,78.52,4.89,11.34,31.91,-1.60,11.89,66.65,12.80,82.41,6.19,23.87,36.08,0.05,12.74,72.19
$PJCIFN2,07/06/2025 20:10:00,231.40,228.18,229.12,0.07,0.39,0.03,0.32,0.17,0.00,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.49,89.07,6.66,72.43,38.79,0.75,13.72,219.13,10.78,77.21,3.71,12.51,33.64,-1.60,10.16,67.23,12.49,82.02,5.54,26.07,35.62,-0.50,12.25,71.93
$PJCIFN2,07/06/2025 20:11:00,229.86,227.80,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,88.67,7.83,65.90,40.08,1.34,14.86,224.83,11.37,78.52,4.30,12.49,31.32,-1.02,11.31,68.26,12.98,82.76,6.21,24.59,36.35,0.21,12.75,72.45
$PJCIFN2,07/06/2025 20:12:00,229.73,227.93,229.07,0.06,0.43,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.33,98.38,7.25,86.20,39.44,1.34,14.20,222.44,10.18,78.98,3.71,10.75,32.46,-1.61,10.72,67.20,12.32,83.48,5.63,26.54,35.85,-0.35,12.23,71.96
$PJCIFN2,07/06/2025 20:13:00,229.73,228.18,229.05,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.86,89.26,7.83,62.93,45.23,1.34,14.30,223.86,10.17,77.17,4.30,11.33,34.24,-1.02,10.12,65.98,12.71,82.37,5.90,24.60,36.90,0.10,12.67,72.25
$PJCIFN2,07/06/2025 20:14:00,229.60,228.31,229.04,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,89.02,7.81,78.81,39.47,1.93,14.29,222.69,10.77,78.48,4.29,11.33,32.52,-2.19,10.73,65.29,12.74,82.56,5.95,27.01,36.00,-0.10,12.55,71.91
$PJCIFN2,07/06/2025 20:15:00,229.60,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.90,88.53,7.84,63.58,40.05,1.92,14.82,224.95,10.76,77.80,4.29,11.91,33.10,-1.61,10.16,67.04,12.47,82.27,5.91,23.90,35.98,-0.08,12.52,74.54
$PJCIFN2,07/06/2025 20:16:00,229.73,228.18,229.05,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.05,88.82,7.83,77.55,39.49,1.93,13.70,222.19,10.18,77.89,4.29,13.11,33.05,-1.61,10.17,67.16,12.61,82.57,6.06,26.91,36.19,0.13,12.72,74.85
$PJCIFN2,07/06/2025 20:17:00,229.60,228.06,229.05,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.25,89.12,7.25,62.34,39.96,0.75,13.71,224.45,9.62,77.84,3.71,11.33,33.07,-1.61,10.16,66.89,12.13,81.90,5.63,23.75,35.80,-0.25,12.25,76.05
$PJCIFN2,07/06/2025 20:18:00,229.73,228.06,229.04,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,89.41,8.41,83.95,40.62,1.92,14.30,221.39,10.19,78.48,4.30,11.31,32.50,-1.61,10.74,67.71,12.66,82.62,6.18,28.43,36.22,0.07,12.69,74.79
$PJCIFN2,07/06/2025 20:19:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.87,87.89,7.26,63.51,39.47,1.34,14.29,223.15,10.77,78.61,4.30,11.33,32.48,-1.61,11.31,66.50,12.58,82.47,5.82,23.33,35.86,-0.23,12.57,74.64
$PJCIFN2,07/06/2025 20:20:00,229.73,226.26,229.03,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.90,90.25,7.24,67.77,38.94,1.34,14.27,224.78,11.36,77.39,4.28,11.34,32.53,-1.61,10.71,67.20,12.90,82.21,5.86,27.10,35.84,-0.20,12.60,76.47
$PJCIFN2,07/06/2025 20:21:00,229.60,228.31,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,89.02,7.82,62.96,39.99,1.92,14.30,222.94,10.77,78.26,4.87,11.32,31.93,-1.60,11.29,65.51,12.60,82.59,6.05,23.14,35.98,0.18,12.71,74.32
$PJCIFN2,07/06/2025 20:22:00,231.53,228.31,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,13.74,89.02,7.25,84.63,38.31,1.33,14.30,223.65,10.77,77.89,4.29,11.91,33.10,-1.61,10.73,67.12,12.34,82.17,5.82,27.26,35.61,-0.30,12.36,74.29
$PJCIFN2,07/06/2025 20:23:00,229.60,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,89.94,7.83,64.58,40.03,1.34,14.30,223.74,11.39,78.02,4.89,11.93,34.22,-1.61,10.76,65.98,13.11,82.92,6.41,25.02,36.31,0.22,12.82,75.14
$PJCIFN2,07/06/2025 20:24:00,229.73,228.18,229.05,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.46,101.96,7.81,82.87,39.49,1.34,13.68,223.40,10.17,77.26,4.86,11.90,32.48,-1.61,10.73,66.57,12.40,83.64,5.87,27.78,35.74,-0.44,12.24,74.64
$PJCIFN2,07/06/2025 20:25:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,88.33,7.24,64.03,39.40,0.75,13.68,223.27,10.77,78.39,4.29,10.74,32.48,-1.61,10.15,66.35,12.31,82.13,5.78,23.26,35.74,-0.41,12.19,71.76
$PJCIFN2,07/06/2025 20:26:00,229.60,228.18,229.00,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,90.53,8.39,79.44,40.03,1.93,14.88,222.69,10.18,78.80,4.87,11.92,34.24,-0.43,11.91,66.68,12.94,83.06,6.63,27.79,36.58,0.45,13.15,72.40
$PJCIFN2,07/06/2025 20:27:00,229.73,227.93,229.07,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.34,90.30,7.82,64.13,40.05,0.75,13.70,221.48,10.20,77.67,4.30,11.34,32.41,-1.61,10.16,66.68,12.20,82.01,5.87,23.15,35.61,-0.53,12.18,71.79
$PJCIFN2,07/06/2025 20:28:00,229.60,228.06,229.06,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,89.66,7.84,85.90,39.51,1.93,14.30,223.36,10.77,78.56,4.87,11.33,31.30,-1.61,10.73,67.20,12.55,83.05,6.33,27.47,35.93,0.20,12.64,72.33
$PJCIFN2,07/06/2025 20:29:00,229.73,228.18,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.85,89.31,7.83,64.13,39.44,1.34,14.28,224.07,10.78,78.52,4.30,11.92,31.95,-1.61,11.31,67.16,12.65,83.02,6.28,25.73,36.18,-0.08,12.59,72.24
$PJCIFN2,07/06/2025 20:30:00,229.73,226.13,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,90.04,7.24,81.11,40.08,1.33,13.70,211.94,10.75,78.58,4.29,11.35,32.41,-2.19,10.15,66.61,12.52,83.06,5.80,27.21,35.81,-0.20,12.07,72.09
$PJCIFN2,07/06/2025 20:31:00,229.60,227.93,229.04,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,89.76,7.84,65.16,40.01,1.34,14.29,224.45,10.16,78.71,4.30,11.35,31.30,-1.61,11.29,66.93,12.83,83.62,6.25,24.05,36.21,0.23,12.78,72.25
$PJCIFN2,07/06/2025 20:32:00,231.01,228.18,229.10,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.31,14.34,90.94,7.25,81.65,38.86,1.34,14.24,219.84,10.77,77.80,4.29,11.35,33.01,-2.19,10.72,65.98,12.27,82.78,5.64,26.69,35.50,-0.43,12.26,71.84
$PJCIFN2,07/06/2025 20:33:00,229.73,227.67,229.05,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,90.84,7.82,64.17,39.40,1.92,14.87,221.56,10.79,77.36,4.88,11.93,32.50,-1.60,10.17,67.23,13.08,83.84,6.21,23.88,36.20,0.37,12.88,72.07
$PJCIFN2,07/06/2025 20:34:00,229.60,228.06,229.02,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.87,91.07,7.24,81.74,40.05,1.92,13.69,219.97,10.77,79.30,4.28,11.93,33.07,-2.19,10.75,66.02,12.72,84.11,5.88,28.40,35.75,-0.08,12.55,72.33
$PJCIFN2,07/06/2025 20:35:00,229.73,228.06,229.04,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,13.73,91.42,6.66,62.89,38.29,0.75,13.68,221.39,10.77,78.52,4.29,11.92,33.03,-1.61,10.76,67.27,12.34,83.85,5.57,23.85,35.64,-0.42,12.07,72.00
$PJCIFN2,07/06/2025 20:36:00,229.60,227.93,228.99,0.07,0.46,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,15.44,104.20,7.81,74.11,38.86,1.92,14.30,222.77,10.77,80.69,4.30,12.50,32.94,-2.19,10.73,67.12,13.04,86.19,6.10,28.22,36.33,0.15,12.63,72.29
$PJCIFN2,07/06/2025 20:37:00,229.73,227.67,229.01,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,91.17,7.24,64.61,39.47,1.34,13.70,222.73,10.18,79.47,4.30,10.76,32.48,-2.19,10.73,67.27,12.64,84.21,5.78,23.46,35.85,-0.15,12.51,72.02
$PJCIFN2,07/06/2025 20:38:00,229.73,227.93,229.04,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.05,0.32,15.44,91.37,7.83,84.68,39.51,1.34,14.30,221.23,10.76,79.21,4.27,11.93,33.01,-1.61,10.73,66.53,12.58,84.44,5.93,27.46,36.16,0.00,12.53,72.26
$PJCIFN2,07/06/2025 20:39:00,229.60,228.18,228.98,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,91.37,7.82,64.21,40.01,1.34,14.88,221.02,11.34,80.15,4.88,11.91,33.69,-1.02,11.35,66.09,12.76,84.46,6.20,24.79,36.33,0.22,12.99,72.07
$PJCIFN2,07/06/2025 20:40:00,229.73,226.00,228.94,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,16.04,91.32,7.23,82.33,40.64,1.92,13.69,209.65,10.76,79.52,4.87,11.33,31.91,-1.61,10.74,66.53,12.49,84.24,5.66,27.76,35.92,-0.22,12.33,73.59
$PJCIFN2,07/06/2025 20:41:00,229.60,227.93,229.01,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,15.46,90.15,7.81,64.10,40.08,1.92,14.89,221.98,10.77,79.65,3.70,11.92,33.67,-1.02,10.73,66.46,12.61,84.47,5.89,24.05,36.51,0.02,12.47,72.16
$PJCIFN2,07/06/2025 20:42:00,229.60,226.13,228.94,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.93,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.85,92.29,7.83,78.72,39.60,1.34,14.29,210.20,10.77,81.33,4.30,12.50,33.62,-1.60,11.30,66.42,12.72,84.84,6.22,28.04,36.53,0.23,12.78,72.84
$PJCIFN2,07/06/2025 20:43:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,14.30,89.71,7.23,62.96,38.92,1.34,13.70,219.72,10.18,79.30,4.29,11.33,32.52,-1.61,10.74,66.46,12.15,84.35,5.51,23.24,35.82,-0.55,12.13,71.70
$PJCIFN2,07/06/2025 20:44:00,231.53,227.54,229.02,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,91.42,8.42,84.58,38.90,1.34,14.89,218.52,10.17,80.11,4.28,13.10,31.87,-1.60,10.74,66.57,12.61,84.49,5.87,28.17,36.16,0.02,12.76,72.11
$PJCIFN2,07/06/2025 20:45:00,229.73,228.06,229.03,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.89,90.78,7.84,63.48,38.94,1.92,14.28,222.81,10.77,79.88,4.30,12.52,32.50,-1.61,11.32,66.97,12.78,84.58,6.05,24.32,36.20,0.32,12.86,74.86
$PJCIFN2,07/06/2025 20:46:00,230.11,227.67,228.97,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,14.27,91.42,6.66,77.50,39.40,1.33,14.26,223.11,10.18,80.79,4.28,11.35,30.85,-1.61,10.75,66.02,12.23,84.19,5.57,27.28,35.68,-0.31,12.16,74.20
$PJCIFN2,07/06/2025 20:47:00,229.60,228.06,229.02,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.86,91.48,8.40,65.20,39.47,1.34,13.70,224.83,10.72,79.52,4.28,11.92,33.07,-2.19,10.73,67.01,12.82,84.61,5.99,24.62,36.27,-0.05,12.48,74.75
$PJCIFN2,07/06/2025 20:48:00,230.63,227.93,229.03,0.07,0.46,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.33,16.02,105.25,8.41,79.76,40.59,1.34,14.96,222.69,10.78,80.79,4.30,11.34,33.09,-2.20,10.73,65.87,12.91,86.53,5.90,26.82,36.31,-0.03,12.58,74.67
$PJCIFN2,07/06/2025 20:49:00,229.73,228.06,229.01,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.25,90.10,7.23,63.99,39.40,0.75,13.68,222.94,10.76,80.24,4.30,11.32,33.03,-1.60,10.16,66.46,12.23,84.07,5.72,23.55,35.68,-0.49,12.20,74.45
$PJCIFN2,07/06/2025 20:50:00,229.60,228.06,228.98,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.92,90.30,7.83,85.71,39.49,1.93,14.87,223.36,11.34,80.24,4.88,11.33,32.52,-1.02,11.29,65.51,13.06,84.46,6.16,28.06,36.40,0.28,12.81,74.92
$PJCIFN2,07/06/2025 20:51:00,229.60,228.18,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,14.25,90.84,7.24,64.65,38.86,1.93,13.69,224.78,10.18,80.11,3.71,11.93,32.48,-1.61,11.29,65.95,12.20,83.99,5.68,24.35,35.76,-0.12,12.26,74.20
$PJCIFN2,07/06/2025 20:52:00,229.60,226.51,228.97,0.06,0.40,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.34,14.33,90.78,7.24,70.04,39.67,1.93,13.72,223.02,10.75,79.61,3.71,11.93,31.93,-1.61,10.76,67.20,12.39,83.79,5.68,26.87,35.95,-0.09,12.43,76.74
$PJCIFN2,07/06/2025 20:53:00,229.73,228.06,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.49,89.56,7.83,67.07,40.62,1.93,14.81,225.29,10.78,78.17,4.30,12.53,30.75,-1.02,11.32,67.48,13.04,84.19,6.15,25.25,36.65,0.36,12.88,75.10
$PJCIFN2,07/06/2025 20:54:00,229.86,227.03,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.32,88.63,6.66,80.97,39.18,1.92,13.68,222.35,10.76,78.93,3.70,10.77,33.03,-1.61,10.71,66.50,12.18,82.91,5.57,27.20,35.89,-0.34,12.10,75.56
$PJCIFN2,07/06/2025 20:55:00,229.73,227.93,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,88.87,7.80,63.95,39.42,1.33,14.29,223.99,10.18,78.43,4.29,11.36,33.03,-1.60,10.16,67.01,12.53,82.74,5.87,23.52,35.75,-0.15,12.37,72.03
$PJCIFN2,07/06/2025 20:56:00,231.91,227.80,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.92,90.04,7.82,81.47,39.49,1.92,14.30,220.18,10.17,79.40,4.29,11.95,32.44,-1.02,11.31,66.53,12.96,83.26,6.27,28.95,36.39,0.42,13.04,72.57
$PJCIFN2,07/06/2025 20:57:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.31,13.72,90.25,7.24,64.03,39.38,1.34,13.72,225.29,9.59,78.52,4.29,11.35,31.91,-1.61,10.15,64.81,12.10,82.46,5.70,23.50,35.51,-0.35,12.43,71.76
$PJCIFN2,07/06/2025 20:58:00,231.27,228.06,229.06,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.30,88.43,7.23,75.87,40.05,1.34,14.28,219.72,10.16,78.34,3.71,11.93,32.46,-1.61,10.71,66.57,12.51,82.91,5.79,27.96,35.90,-0.03,12.47,72.01
$PJCIFN2,07/06/2025 20:59:00,229.73,227.93,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.34,89.86,7.83,62.93,39.53,1.91,14.29,223.27,10.18,78.56,4.89,12.53,31.89,-1.60,11.35,65.47,12.84,82.92,6.21,24.25,36.10,0.16,12.85,72.41
$PJCIFN2,07/06/2025 21:00:00,229.73,228.06,229.07,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,14.87,99.61,6.65,83.36,38.18,1.33,14.31,221.05,10.20,77.97,3.71,11.33,32.46,-1.60,10.74,65.76,12.66,83.66,5.47,26.68,35.60,-0.42,12.18,71.68
$PJCIFN2,07/06/2025 21:01:00,229.86,228.31,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,89.46,7.84,63.48,39.99,1.92,14.30,224.24,11.34,78.48,4.88,12.52,34.19,-1.02,10.75,66.65,13.07,82.81,6.35,24.37,36.24,0.37,12.90,72.42
$PJCIFN2,07/06/2025 21:02:00,229.60,228.18,229.04,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.25,89.61,7.23,79.94,39.40,1.33,14.26,222.77,10.77,77.34,4.30,13.09,32.50,-1.61,10.71,66.57,12.48,81.88,5.84,29.62,35.61,-0.33,12.27,73.48
$PJCIFN2,07/06/2025 21:03:00,229.86,228.18,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,89.32,8.99,64.13,38.88,1.93,14.84,220.55,11.32,78.80,4.30,11.93,33.07,-0.43,11.34,67.27,13.01,82.97,6.19,24.67,36.26,0.36,13.01,72.42
$PJCIFN2,07/06/2025 21:04:00,229.73,225.74,229.01,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.89,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.28,90.40,7.24,77.00,40.55,1.34,14.22,201.73,10.18,78.21,4.29,11.94,32.46,-2.19,10.74,66.79,12.43,82.30,5.89,27.45,36.04,-0.22,12.47,73.05
$PJCIFN2,07/06/2025 21:05:00,229.73,228.06,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,87.94,7.25,66.96,39.47,1.34,14.29,72.57,10.77,77.76,3.12,11.92,33.10,-1.61,10.16,67.78,12.65,82.26,5.81,23.64,36.19,-0.15,12.63,69.71
$PJCIFN2,07/06/2025 21:06:00,229.73,227.93,229.07,0.06,0.37,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,85.49,7.25,82.78,39.40,1.93,14.30,72.02,10.17,77.84,4.29,11.33,32.46,-1.61,10.73,66.09,12.52,80.79,5.83,27.69,35.95,-0.17,12.49,69.36
$PJCIFN2,07/06/2025 21:07:00,229.73,228.31,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.85,88.28,8.43,64.06,39.53,1.92,14.89,72.36,10.78,77.30,4.87,10.77,33.10,-2.20,10.75,66.50,12.64,81.20,6.10,24.38,36.24,0.07,12.66,69.80
$PJCIFN2,07/06/2025 21:08:00,229.73,228.06,229.04,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.87,86.86,7.84,70.75,39.47,1.92,14.87,72.40,10.77,77.93,4.30,9.56,33.07,-1.60,11.30,66.65,12.67,81.21,6.23,28.94,36.22,0.10,12.81,69.71
$PJCIFN2,07/06/2025 21:09:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,86.47,7.25,65.90,38.86,1.34,14.79,71.27,10.77,77.26,3.71,10.74,32.46,-1.61,10.74,66.57,12.33,80.85,5.60,23.24,35.64,-0.27,12.35,69.22
$PJCIFN2,07/06/2025 21:10:00,229.60,228.06,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,87.16,7.84,82.82,40.03,1.92,14.29,72.65,10.73,78.17,4.89,12.51,33.60,-1.61,10.70,66.93,13.01,81.50,6.17,27.43,36.33,0.21,12.81,69.81
$PJCIFN2,07/06/2025 21:11:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.18,7.24,64.06,38.27,1.34,14.28,72.06,10.75,77.76,4.31,11.94,32.52,-1.61,10.77,66.68,12.51,80.86,5.79,24.26,35.84,-0.19,12.51,69.56
$PJCIFN2,07/06/2025 21:12:00,229.73,228.18,229.09,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,100.67,7.84,82.96,40.08,1.92,14.29,72.87,11.33,78.02,4.89,11.94,32.39,-1.61,11.29,67.20,13.06,83.32,6.34,27.66,36.34,0.36,12.92,70.02
$PJCIFN2,07/06/2025 21:13:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,86.22,7.83,64.58,38.81,1.34,14.30,71.98,11.34,77.21,3.71,10.77,33.07,-1.61,10.74,65.83,12.86,80.99,5.83,24.32,35.81,-0.17,12.47,69.52
$PJCIFN2,07/06/2025 21:14:00,229.73,227.93,229.07,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.60,7.82,76.00,39.42,1.34,14.89,72.36,10.77,76.80,4.88,11.93,33.07,-1.61,10.11,65.43,12.53,80.80,6.02,26.64,35.82,-0.24,12.53,69.45
$PJCIFN2,07/06/2025 21:15:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,87.26,7.84,65.75,39.51,1.34,13.72,223.15,10.76,77.80,4.30,11.34,31.34,-1.60,11.87,66.61,12.78,81.34,6.37,24.10,36.02,0.21,12.90,75.00
$PJCIFN2,07/06/2025 21:16:00,229.60,226.13,229.02,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.29,86.86,7.72,83.41,39.02,0.75,14.28,223.40,10.78,77.21,4.30,11.93,33.69,-1.61,10.70,66.68,12.40,80.92,5.85,27.67,35.90,-0.30,12.30,76.77
$PJCIFN2,07/06/2025 21:17:00,229.60,227.93,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.88,87.79,8.42,63.55,39.51,1.93,14.28,225.50,10.76,77.76,4.86,11.93,32.44,-1.02,10.73,67.04,12.74,81.57,6.56,23.94,36.41,0.29,12.81,75.05
$PJCIFN2,07/06/2025 21:18:00,230.24,225.87,229.06,0.07,0.38,0.03,0.32,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.84,87.45,7.83,73.02,43.62,1.34,14.07,223.15,10.76,77.00,4.87,12.52,32.99,-1.61,10.17,67.27,12.56,81.23,6.10,27.53,36.41,-0.21,12.52,75.55
$PJCIFN2,07/06/2025 21:19:00,231.78,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,87.35,8.43,63.51,39.49,1.92,14.44,223.15,10.77,77.21,4.29,11.93,33.12,-1.61,10.71,67.16,12.81,81.42,6.39,25.35,36.22,0.02,12.70,74.81
$PJCIFN2,07/06/2025 21:20:00,229.73,228.18,229.10,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.86,86.86,8.42,79.40,40.03,1.93,14.30,223.99,11.36,78.98,4.88,12.52,33.07,-1.61,11.35,66.68,13.05,81.75,6.52,27.34,36.05,0.18,12.87,74.90
$PJCIFN2,07/06/2025 21:21:00,229.60,228.31,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,87.99,7.83,62.96,39.49,1.34,13.71,222.81,10.74,77.80,4.30,11.33,31.87,-1.61,10.14,66.38,12.14,81.22,5.91,24.34,35.56,-0.20,12.32,74.26
$PJCIFN2,07/06/2025 21:22:00,229.60,228.18,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.84,88.53,7.83,85.22,39.40,1.92,14.26,222.06,10.79,78.93,4.88,12.48,33.12,-1.60,11.31,66.61,12.77,82.08,6.14,28.04,36.15,0.20,12.67,74.81
$PJCIFN2,07/06/2025 21:23:00,229.60,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.91,87.79,7.79,64.03,39.94,1.34,13.72,225.96,10.17,78.30,3.70,11.92,33.01,-2.20,10.75,66.57,12.60,81.90,5.89,23.43,35.90,-0.13,12.33,74.63
$PJCIFN2,07/06/2025 21:24:00,229.73,228.18,229.05,0.07,0.44,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.45,100.14,7.25,69.53,38.88,1.92,14.31,223.40,10.76,79.47,4.87,11.34,33.05,-1.02,10.15,65.36,13.10,84.13,6.12,28.37,36.18,0.33,12.68,75.16
$PJCIFN2,07/06/2025 21:25:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.48,89.02,7.83,63.07,40.12,1.34,14.29,223.61,10.77,78.52,4.30,11.36,31.30,-1.61,10.75,65.43,12.89,82.43,6.02,23.61,35.96,-0.06,12.55,71.99
$PJCIFN2,07/06/2025 21:26:00,229.73,227.93,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.33,89.12,7.83,82.73,38.86,1.34,14.84,219.16,10.18,78.71,3.71,11.90,32.35,-1.60,10.74,66.06,12.57,82.38,5.72,27.23,35.63,-0.15,12.49,73.35
$PJCIFN2,07/06/2025 21:27:00,229.86,228.06,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.42,89.12,7.83,64.10,39.44,1.93,14.87,222.94,10.77,79.65,4.86,11.93,33.01,-1.61,10.74,65.91,12.86,83.01,6.23,24.31,36.07,0.31,12.98,72.27
$PJCIFN2,07/06/2025 21:28:00,230.11,226.13,229.01,0.07,0.39,0.03,0.36,0.19,0.01,0.06,0.91,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.86,89.51,7.27,81.70,41.92,1.34,13.71,204.98,10.18,79.47,4.28,11.34,31.89,-1.61,11.30,65.98,12.49,83.07,5.75,27.23,35.99,-0.16,12.46,73.05
$PJCIFN2,07/06/2025 21:29:00,230.37,228.18,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.83,89.02,7.80,64.03,39.49,1.33,14.28,218.67,11.32,78.84,4.30,11.35,33.67,-1.60,10.17,66.17,12.60,83.26,5.91,24.78,36.25,-0.12,12.43,72.27
$PJCIFN2,07/06/2025 21:30:00,229.73,228.06,229.06,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.68,7.84,71.85,40.01,1.92,14.30,221.05,11.35,80.24,4.30,13.08,32.44,-1.02,11.33,67.12,13.15,83.74,6.32,26.95,36.66,0.36,12.96,72.63
$PJCIFN2,07/06/2025 21:31:00,231.01,228.31,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.30,88.53,7.24,62.93,39.42,1.34,13.70,222.19,10.75,79.93,4.30,11.31,31.82,-2.19,10.74,65.87,12.46,83.18,5.73,23.27,35.98,-0.22,12.32,71.98
$PJCIFN2,07/06/2025 21:32:00,229.73,227.93,229.04,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.71,90.35,7.24,84.58,38.88,0.75,13.12,223.52,10.75,79.61,4.28,11.91,33.01,-2.19,10.69,65.76,11.98,83.06,5.56,27.11,35.83,-0.49,12.23,71.63
$PJCIFN2,07/06/2025 21:33:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.32,89.46,7.81,62.93,39.49,1.34,14.30,221.14,11.35,79.93,3.71,12.50,32.48,-1.61,10.73,66.38,12.56,83.64,5.93,24.03,36.25,-0.03,12.80,72.16
$PJCIFN2,07/06/2025 21:34:00,229.60,228.06,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.32,14.33,89.71,7.82,83.95,39.38,1.93,14.29,224.20,10.76,79.52,4.30,12.51,32.44,-1.02,11.31,67.27,12.57,83.52,5.89,28.50,36.45,0.10,12.44,72.57
$PJCIFN2,07/06/2025 21:35:00,229.73,227.93,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.29,88.87,6.66,62.82,39.42,1.33,13.71,221.39,10.19,80.06,4.28,11.92,32.55,-2.19,10.71,67.08,12.18,83.20,5.61,23.34,35.91,-0.48,12.10,71.98
$PJCIFN2,07/06/2025 21:36:00,229.73,228.06,229.01,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.88,102.09,7.83,82.15,41.27,1.92,14.26,224.03,11.31,79.61,3.71,11.93,33.64,-1.60,10.76,67.20,12.92,85.25,6.24,27.52,36.57,0.19,12.83,72.36
$PJCIFN2,07/06/2025 21:37:00,229.60,228.18,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,89.51,7.84,64.61,41.23,1.34,15.44,223.90,10.77,80.56,4.30,10.74,33.05,-1.02,11.33,66.61,12.89,83.74,6.11,24.23,36.37,0.12,12.82,72.35
$PJCIFN2,07/06/2025 21:38:00,229.86,227.54,229.07,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.87,89.41,8.40,82.92,39.44,1.34,13.72,219.88,10.18,79.61,3.71,11.90,31.68,-2.20,10.74,67.08,12.53,83.20,5.69,27.32,35.73,-0.27,12.47,72.96
$PJCIFN2,07/06/2025 21:39:00,230.50,226.26,229.00,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.92,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,89.51,7.87,63.48,39.49,1.34,13.69,208.00,10.18,79.56,4.30,11.35,33.05,-1.61,11.33,67.27,12.91,83.28,6.05,24.66,36.12,-0.03,12.72,72.62
$PJCIFN2,07/06/2025 21:40:00,229.60,228.06,229.00,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.92,88.28,7.25,71.73,38.84,1.33,13.70,223.06,10.76,79.47,3.71,11.89,31.89,-2.19,10.70,67.27,12.57,82.83,5.51,27.35,35.84,-0.38,12.21,71.76
$PJCIFN2,07/06/2025 21:41:00,230.88,226.77,229.06,0.08,0.39,0.03,0.28,0.17,0.01,0.07,0.96,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.26,89.56,7.25,63.51,39.55,1.34,15.45,216.61,10.18,79.61,4.29,11.35,33.64,-2.19,10.15,67.78,12.53,82.96,5.88,23.42,36.37,-0.08,12.58,72.31
$PJCIFN2,07/06/2025 21:42:00,229.86,228.06,229.06,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,88.38,7.83,83.41,41.25,1.93,14.85,226.38,10.78,78.30,4.29,11.36,33.56,-1.61,11.34,67.55,12.95,82.96,6.18,26.86,36.53,0.04,12.70,72.32
$PJCIFN2,07/06/2025 21:43:00,230.63,227.93,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.31,87.79,7.84,67.11,39.51,1.93,14.28,218.89,9.60,78.98,4.30,10.77,32.44,-2.19,10.73,67.16,12.36,82.40,5.78,23.59,35.93,-0.06,12.45,72.03
$PJCIFN2,07/06/2025 21:44:00,229.73,228.18,229.04,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,13.72,87.60,7.24,83.36,38.94,1.34,14.26,222.56,10.75,78.65,4.28,12.50,33.03,-1.61,10.70,67.27,12.22,82.37,5.55,29.54,35.80,-0.25,12.39,72.00
$PJCIFN2,07/06/2025 21:45:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.02,88.92,7.83,64.17,39.51,1.93,14.85,218.58,10.17,80.06,4.87,12.50,33.60,-1.02,11.32,66.09,12.80,82.65,6.17,24.32,36.36,0.37,13.02,72.44
$PJCIFN2,07/06/2025 21:46:00,229.60,228.06,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,14.92,88.38,7.23,66.71,39.47,1.34,14.85,224.57,10.18,77.93,3.71,13.09,33.01,-2.20,11.29,66.02,12.56,82.19,5.70,27.40,35.98,-0.14,12.64,72.12
$PJCIFN2,07/06/2025 21:47:00,229.73,228.06,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,87.79,7.83,62.89,39.51,1.34,14.30,224.11,10.77,79.06,4.29,11.92,33.07,-2.19,10.18,66.89,12.36,82.02,6.00,23.35,35.91,-0.15,12.47,71.94
$PJCIFN2,07/06/2025 21:48:00,229.73,227.80,229.07,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,100.25,7.83,82.92,39.58,1.93,14.88,219.93,9.62,78.75,4.30,11.93,33.69,-1.02,11.33,67.94,12.91,83.71,6.20,27.73,36.34,0.25,12.79,73.03
$PJCIFN2,07/06/2025 21:49:00,229.73,228.18,229.05,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.32,14.29,85.54,7.25,64.10,38.90,1.34,14.30,221.51,10.17,78.21,4.29,10.17,31.25,-2.19,10.73,65.98,12.09,81.13,5.58,23.48,35.48,-0.49,12.22,73.12
$PJCIFN2,07/06/2025 21:50:00,229.73,228.18,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,86.67,7.83,84.00,39.47,1.34,14.30,223.15,11.37,79.11,4.30,11.94,32.46,-1.60,11.35,67.78,13.13,81.82,6.25,28.90,36.26,0.24,13.00,72.39
$PJCIFN2,07/06/2025 21:51:00,231.40,227.67,229.12,0.06,0.37,0.03,0.28,0.17,0.00,0.06,0.94,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.31,85.54,7.22,63.58,38.31,0.75,14.27,213.97,10.77,77.63,3.12,10.75,33.07,-1.60,10.74,67.04,12.32,80.98,5.62,23.41,35.53,-0.20,12.19,71.94
$PJCIFN2,07/06/2025 21:52:00,229.73,228.31,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,86.62,7.25,81.70,39.49,1.34,14.27,223.52,10.77,78.48,4.29,11.33,32.44,-1.60,10.74,66.57,12.71,81.09,5.84,27.34,36.14,-0.08,12.36,72.08
$PJCIFN2,07/06/2025 21:53:00,230.50,228.06,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,87.65,7.84,65.90,40.08,1.93,14.36,222.06,10.17,76.80,4.29,12.50,31.86,-0.43,11.32,67.12,13.19,81.71,6.36,24.02,36.39,0.46,13.05,72.49
$PJCIFN2,07/06/2025 21:54:00,229.73,228.18,229.06,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,85.59,7.83,85.27,38.88,1.34,14.29,222.90,10.78,77.54,4.30,11.30,33.09,-2.19,10.74,66.61,12.42,80.59,5.76,27.64,35.73,-0.35,12.32,71.69
$PJCIFN2,07/06/2025 21:55:00,229.73,228.06,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,86.18,7.82,67.18,39.49,1.34,14.25,221.73,10.17,77.00,3.71,11.30,33.05,-2.19,11.29,67.27,12.52,80.74,5.93,23.40,35.94,-0.22,12.63,72.04
$PJCIFN2,07/06/2025 21:56:00,229.73,228.18,229.05,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.44,86.27,7.82,82.28,40.01,1.92,14.86,220.22,10.76,77.80,4.87,11.93,31.89,-1.61,11.36,66.61,12.78,81.26,6.33,28.17,36.37,0.40,13.09,72.23
$PJCIFN2,07/06/2025 21:57:00,229.73,228.18,229.11,0.06,0.37,0.03,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.86,85.68,7.84,65.90,40.03,1.93,14.89,222.31,10.18,77.17,4.29,11.34,32.48,-1.61,11.33,67.27,12.50,80.89,5.88,23.58,35.77,-0.03,12.68,72.16
$PJCIFN2,07/06/2025 21:58:00,229.73,227.80,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,86.76,7.26,80.97,40.08,1.34,13.69,222.27,10.75,77.21,4.28,11.93,32.53,-1.61,10.17,65.80,12.32,80.64,5.61,27.65,35.88,-0.38,12.09,71.88
$PJCIFN2,07/06/2025 21:59:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.94,7.83,64.17,40.03,1.93,14.87,222.90,10.77,77.67,4.88,11.91,33.09,-1.02,10.16,64.95,12.98,81.24,6.21,24.85,36.48,0.25,12.82,72.56
$PJCIFN2,07/06/2025 22:00:00,229.73,228.06,229.03,0.06,0.44,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,101.26,7.82,84.00,39.49,0.75,14.30,221.26,10.20,77.67,4.30,11.35,31.89,-1.61,10.73,65.98,12.38,82.46,5.76,27.85,35.64,-0.46,12.22,71.64
$PJCIFN2,07/06/2025 22:01:00,229.73,226.38,229.05,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.87,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,15.45,86.22,8.42,63.00,40.05,1.34,14.30,199.18,10.74,76.35,4.28,11.34,32.44,-1.02,10.70,67.08,12.55,80.86,5.97,23.35,35.90,-0.11,12.58,73.59
$PJCIFN2,07/06/2025 22:02:00,229.86,228.06,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.87,86.81,8.43,82.87,40.08,1.92,14.86,222.69,11.35,77.26,4.88,12.51,32.46,-1.61,11.91,63.63,12.84,81.23,6.28,29.31,36.35,0.31,13.14,72.12
$PJCIFN2,07/06/2025 22:03:00,229.86,226.13,229.04,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.86,87.26,7.83,66.52,38.86,0.75,13.69,210.78,10.77,76.95,4.30,11.32,32.46,-1.61,10.74,66.68,12.39,80.95,5.70,23.86,35.55,-0.27,12.35,72.06
$PJCIFN2,07/06/2025 22:04:00,229.60,228.18,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.91,89.17,7.84,84.54,39.53,1.93,14.30,221.51,10.76,77.58,4.28,12.49,33.58,-1.61,10.73,67.52,12.87,81.28,6.03,28.14,36.25,0.08,12.84,72.52
$PJCIFN2,07/06/2025 22:05:00,231.40,227.67,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.86,86.76,7.24,63.51,39.44,1.34,14.23,218.64,10.78,77.76,4.30,11.94,32.46,-1.61,10.73,67.20,12.60,80.99,5.84,23.64,35.83,-0.23,12.46,72.16
$PJCIFN2,07/06/2025 22:06:00,229.73,228.18,229.07,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,14.33,87.35,7.83,81.16,38.34,1.92,13.72,221.98,10.19,78.17,4.30,11.31,32.50,-2.19,10.16,65.98,12.75,81.13,6.00,27.88,35.73,0.13,12.38,71.96
$PJCIFN2,07/06/2025 22:07:00,230.75,228.18,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.61,87.94,7.88,64.21,40.66,1.34,14.85,223.23,10.78,78.34,4.30,11.34,33.62,-1.61,11.29,65.95,12.94,81.32,6.38,24.06,36.14,0.15,12.88,72.26
$PJCIFN2,07/06/2025 22:08:00,229.73,228.18,229.10,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,86.52,7.83,78.72,40.64,1.93,14.86,221.14,10.74,76.45,4.29,11.33,33.10,-2.19,10.74,66.61,12.51,81.05,6.02,27.64,35.91,-0.20,12.59,71.97
$PJCIFN2,07/06/2025 22:09:00,229.73,227.93,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.65,8.41,63.51,40.03,1.92,14.28,221.51,10.76,77.17,4.29,12.50,33.07,-1.02,11.89,65.43,12.83,81.63,6.39,23.47,36.26,0.09,13.02,72.15
$PJCIFN2,07/06/2025 22:10:00,229.60,228.06,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,87.26,7.84,82.15,39.51,1.33,13.71,221.76,10.17,77.30,4.88,10.76,33.01,-1.60,10.74,67.20,12.43,81.11,5.99,27.88,35.64,-0.26,12.38,71.84
$PJCIFN2,07/06/2025 22:11:00,229.73,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.89,87.30,9.02,64.06,39.47,1.92,14.28,225.54,10.77,78.30,4.29,11.92,33.05,-1.61,11.30,67.35,12.85,81.86,6.43,24.20,36.26,0.24,12.84,73.61
$PJCIFN2,07/06/2025 22:12:00,229.60,228.18,229.03,0.07,0.44,0.04,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,100.61,8.39,69.46,39.44,1.34,13.70,223.19,10.16,78.71,4.30,10.76,32.42,-1.61,10.17,66.61,12.36,82.78,6.05,27.43,35.80,-0.20,12.33,72.03
$PJCIFN2,07/06/2025 22:13:00,229.86,228.18,229.03,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.32,14.35,87.55,7.25,65.24,38.36,1.92,14.30,204.72,10.77,77.93,4.30,11.34,33.05,-1.61,10.75,67.12,12.49,81.59,6.09,24.53,35.99,0.02,12.39,73.49
$PJCIFN2,07/06/2025 22:14:00,229.86,228.06,229.02,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,87.35,7.25,84.49,40.05,1.93,14.29,219.84,10.18,77.58,4.30,11.93,33.09,-0.43,11.35,66.53,12.69,82.18,6.32,27.99,36.26,0.50,12.91,72.29
$PJCIFN2,07/06/2025 22:15:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,87.84,7.24,63.58,38.31,1.34,13.71,71.90,10.77,78.43,3.71,10.75,32.46,-1.61,11.31,66.57,12.36,81.98,5.82,24.02,35.67,-0.07,12.50,69.22
$PJCIFN2,07/06/2025 22:16:00,229.73,228.06,229.07,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.82,87.79,7.83,85.66,40.03,1.34,14.87,71.78,10.19,79.06,4.30,10.76,33.09,-1.61,10.75,66.09,12.93,82.41,5.97,27.95,36.05,-0.11,12.42,69.63
$PJCIFN2,07/06/2025 22:17:00,229.73,227.93,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.66,7.83,64.61,40.75,2.51,14.23,72.53,10.77,78.84,4.29,11.92,33.12,-0.43,11.34,66.57,13.07,82.95,6.30,24.38,36.44,0.43,12.86,69.84
$PJCIFN2,07/06/2025 22:18:00,229.60,228.06,229.06,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,87.84,7.25,71.34,38.88,1.92,13.72,70.76,10.78,79.65,4.29,11.34,33.05,-2.19,10.73,65.87,12.44,82.54,5.75,26.82,35.75,-0.39,12.19,69.08
$PJCIFN2,07/06/2025 22:19:00,229.73,227.93,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,89.46,7.83,64.17,38.90,1.92,14.30,71.78,10.77,80.15,4.29,10.74,33.07,-1.60,11.33,66.57,12.97,83.27,6.15,24.20,36.08,0.18,12.85,69.72
$PJCIFN2,07/06/2025 22:20:00,229.73,228.31,229.03,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.85,89.51,8.42,84.14,40.01,1.34,14.28,71.27,10.77,79.39,4.29,12.51,33.60,-1.61,10.74,66.97,12.46,82.80,5.70,27.69,35.76,-0.12,12.31,69.20
$PJCIFN2,07/06/2025 22:21:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,88.48,8.40,64.69,40.05,1.34,14.27,72.24,9.00,80.33,4.29,12.50,32.46,-1.60,11.31,67.16,12.71,83.49,6.22,24.27,36.33,0.13,12.83,69.87
$PJCIFN2,07/06/2025 22:22:00,229.60,228.31,229.02,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.73,88.92,7.25,74.16,39.47,1.34,13.70,72.06,10.18,80.56,4.29,10.73,33.07,-1.60,10.14,66.61,12.25,83.37,5.76,27.90,35.95,-0.32,12.19,69.46
$PJCIFN2,07/06/2025 22:23:00,229.98,227.93,229.02,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.28,90.10,7.84,64.10,44.70,1.33,14.87,71.94,10.18,79.97,4.28,11.93,33.12,-1.61,10.71,67.12,12.68,83.53,6.12,23.66,36.74,0.08,12.55,69.86
$PJCIFN2,07/06/2025 22:24:00,229.73,227.80,229.04,0.07,0.45,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,103.19,7.82,79.35,40.08,1.92,14.31,72.02,10.74,80.69,4.29,11.92,33.03,-1.61,10.74,67.38,12.93,85.53,6.27,27.25,36.63,0.23,12.88,69.91
$PJCIFN2,07/06/2025 22:25:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.85,88.97,7.80,62.96,39.47,1.34,14.27,222.94,10.77,80.15,4.29,10.74,32.46,-1.61,10.76,65.87,12.31,83.34,5.64,23.38,36.03,-0.31,12.38,75.84
$PJCIFN2,07/06/2025 22:26:00,229.60,228.06,228.99,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,89.56,8.41,85.85,40.64,1.92,14.30,222.47,10.72,80.97,4.88,11.93,33.01,-1.02,11.33,66.31,12.85,84.07,6.42,27.53,36.67,0.34,12.97,74.88
$PJCIFN2,07/06/2025 22:27:00,229.60,225.74,228.97,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.25,90.04,7.82,63.03,40.55,1.33,13.68,223.23,10.78,80.29,4.30,11.35,32.50,-1.61,10.71,66.06,12.28,83.61,5.62,23.37,35.76,-0.34,12.27,76.65
$PJCIFN2,07/06/2025 22:28:00,229.73,228.06,229.06,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.86,89.36,7.79,67.85,39.44,1.34,14.29,224.07,10.76,81.14,4.30,11.32,31.89,-1.61,10.76,66.35,12.72,83.85,5.97,27.48,36.36,0.04,12.66,74.78
$PJCIFN2,07/06/2025 22:29:00,229.73,228.18,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,89.12,7.25,62.96,40.62,1.34,13.70,225.37,10.74,80.56,4.30,11.35,33.05,-2.19,10.71,66.68,12.67,83.58,5.75,24.36,36.19,-0.13,12.38,74.74
$PJCIFN2,07/06/2025 22:30:00,230.75,228.06,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.93,88.92,7.82,81.11,39.51,1.34,15.47,223.02,10.77,79.11,4.33,10.73,32.48,-1.61,10.73,67.23,12.99,83.22,5.86,27.01,35.88,-0.16,12.37,74.56
$PJCIFN2,07/06/2025 22:31:00,229.73,228.31,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.49,89.17,7.83,62.93,40.03,1.92,14.30,225.04,10.77,80.15,3.71,11.34,33.03,-2.19,11.33,66.53,13.05,83.29,6.17,23.86,36.26,0.02,12.85,74.82
$PJCIFN2,07/06/2025 22:32:00,230.24,228.06,229.09,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,13.74,89.17,7.83,80.66,40.01,1.93,13.72,223.11,10.76,79.61,3.12,11.93,32.44,-2.20,10.76,67.20,12.33,82.56,5.45,27.23,35.76,-0.29,12.31,74.41
$PJCIFN2,07/06/2025 22:33:00,229.73,228.18,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.32,87.89,7.83,64.17,39.40,1.34,14.84,224.53,10.79,78.89,4.29,12.50,33.05,-1.61,10.73,67.12,12.76,82.77,5.89,24.42,36.10,0.07,12.66,74.77
$PJCIFN2,07/06/2025 22:34:00,229.73,228.18,229.02,0.06,0.39,0.03,0.31,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.88,88.82,7.81,71.93,40.10,1.92,15.47,224.20,10.77,80.51,4.87,13.09,31.89,-1.02,11.36,67.55,12.92,83.47,6.29,29.50,36.78,0.30,12.97,75.45
$PJCIFN2,07/06/2025 22:35:00,229.73,228.18,229.03,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,14.86,87.94,7.22,63.48,39.42,1.92,13.70,223.74,10.18,80.11,4.30,12.51,31.87,-1.60,10.77,67.59,12.61,82.87,5.80,23.87,36.21,0.11,12.57,73.95
$PJCIFN2,07/06/2025 22:36:00,229.73,228.18,229.03,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,102.02,7.84,81.70,40.59,1.93,13.71,222.19,10.78,79.02,4.28,11.33,33.66,-1.61,10.16,67.20,12.45,83.90,5.77,27.57,35.97,-0.35,12.28,71.97
$PJCIFN2,07/06/2025 22:37:00,229.73,225.74,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.86,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.33,8.40,64.10,40.03,1.92,14.30,194.78,10.20,79.61,4.29,11.35,32.53,-1.02,11.34,66.68,12.99,82.55,6.27,24.55,36.36,0.24,12.97,73.93
$PJCIFN2,07/06/2025 22:38:00,229.73,227.93,229.04,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,13.70,87.99,7.22,81.11,38.90,1.33,13.71,221.81,10.18,78.43,3.70,11.33,32.46,-1.02,10.17,65.29,12.08,81.62,5.51,26.96,35.56,-0.48,12.21,71.63
$PJCIFN2,07/06/2025 22:39:00,229.73,228.06,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,86.76,8.41,63.55,38.90,1.92,14.28,221.60,10.17,79.02,4.30,12.51,33.67,-1.61,10.72,68.22,12.51,82.09,6.14,24.71,35.96,0.03,12.70,72.27
$PJCIFN2,07/06/2025 22:40:00,230.50,228.06,229.09,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.04,87.30,7.83,76.42,39.47,1.33,14.25,220.77,9.03,78.39,4.30,11.93,31.89,-2.18,10.74,67.20,12.55,81.59,5.88,27.46,36.05,-0.24,12.44,72.15
$PJCIFN2,07/06/2025 22:41:00,229.73,228.31,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.49,86.76,7.80,66.48,39.40,1.33,14.27,221.51,9.00,77.80,4.29,11.34,33.64,-2.19,10.72,66.46,12.52,81.35,5.66,23.57,35.82,-0.30,12.45,72.10
$PJCIFN2,07/06/2025 22:42:00,229.98,228.06,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,86.76,7.84,82.28,39.47,1.34,14.89,224.32,10.77,78.52,4.29,11.92,32.46,-2.19,11.30,66.79,12.94,81.54,6.20,27.68,36.09,0.20,12.87,72.34
$PJCIFN2,07/06/2025 22:43:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,87.50,6.66,65.20,39.42,1.92,13.72,221.02,11.34,77.71,4.29,11.34,32.52,-1.61,10.17,67.12,12.51,81.15,5.68,23.87,35.61,-0.23,12.32,71.81
$PJCIFN2,07/06/2025 22:44:00,229.73,228.18,229.10,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,14.92,87.06,7.82,72.35,40.62,1.93,14.28,219.50,10.78,77.43,4.30,11.93,32.99,-1.61,11.89,66.68,12.89,81.31,5.95,29.98,36.18,0.33,12.85,72.18
$PJCIFN2,07/06/2025 22:45:00,229.73,228.31,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,86.18,7.25,63.58,38.92,1.34,13.72,222.22,10.77,77.58,4.30,11.33,32.52,-1.60,10.76,67.27,12.36,80.93,5.74,23.19,35.78,-0.23,12.37,71.75
$PJCIFN2,07/06/2025 22:46:00,229.86,227.93,229.08,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,87.21,7.84,78.59,40.59,1.93,14.30,222.81,10.18,78.43,4.30,12.52,31.93,-1.02,10.74,66.09,12.87,81.51,6.23,27.75,36.55,0.34,12.90,72.49
$PJCIFN2,07/06/2025 22:47:00,229.98,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,14.33,86.22,7.84,62.96,38.94,1.33,14.22,223.19,10.17,77.84,4.30,11.35,32.48,-1.61,10.71,67.16,12.33,80.86,5.67,23.48,35.88,-0.28,12.35,73.39
$PJCIFN2,07/06/2025 22:48:00,229.60,227.93,229.08,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,100.44,7.84,83.86,40.05,1.93,14.30,222.90,10.72,79.02,4.88,12.53,33.58,-1.02,11.33,67.35,12.96,83.12,6.35,28.52,36.47,0.54,13.07,72.58
$PJCIFN2,07/06/2025 22:49:00,229.86,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,13.75,85.89,7.24,63.00,39.42,1.34,14.29,221.17,10.76,77.30,4.28,10.74,33.62,-1.61,10.73,67.55,12.29,81.00,5.59,24.02,35.64,-0.23,12.26,71.94
$PJCIFN2,07/06/2025 22:50:00,230.75,226.77,229.11,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,85.79,7.80,73.06,39.42,1.92,14.31,211.96,10.77,78.48,4.30,12.53,31.91,-1.61,11.34,67.75,12.79,81.47,6.18,27.82,36.19,0.17,12.77,72.32
$PJCIFN2,07/06/2025 22:51:00,229.73,228.31,229.11,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.28,86.72,7.25,66.56,38.92,0.75,13.71,224.11,10.76,77.63,4.29,11.33,32.42,-2.19,10.71,66.72,12.07,81.18,5.53,24.19,35.52,-0.39,12.31,71.97
$PJCIFN2,07/06/2025 22:52:00,229.98,227.80,229.08,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,86.76,8.40,87.42,39.42,1.34,14.88,221.39,10.19,77.63,4.30,11.93,33.05,-1.61,10.76,67.16,12.55,81.44,6.09,27.78,36.13,0.18,12.89,72.05
$PJCIFN2,07/06/2025 22:53:00,229.86,227.80,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.34,87.40,7.83,63.51,38.77,1.34,14.88,224.07,10.76,77.93,4.29,12.50,32.52,-1.61,10.16,66.97,12.49,81.25,5.96,23.95,35.74,-0.21,12.28,72.02
$PJCIFN2,07/06/2025 22:54:00,229.73,227.93,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,14.91,87.94,7.83,80.97,38.99,1.92,14.29,223.02,8.99,77.47,4.31,10.18,31.91,-2.19,10.16,67.16,12.80,81.44,6.07,29.49,35.99,0.05,12.47,72.10
$PJCIFN2,07/06/2025 22:55:00,229.73,228.06,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,86.62,8.40,65.27,39.49,1.34,14.27,222.60,10.77,78.48,4.30,11.92,33.12,-2.20,10.75,66.65,12.90,81.42,6.24,23.72,36.07,0.01,12.75,72.14
$PJCIFN2,07/06/2025 22:56:00,229.73,228.31,229.10,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,86.67,7.83,76.50,40.03,1.34,14.28,220.46,11.34,78.02,4.31,11.93,33.14,-1.61,10.74,66.61,12.76,81.20,6.08,26.93,35.85,-0.14,12.54,72.04
$PJCIFN2,07/06/2025 22:57:00,229.73,228.31,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,87.84,8.43,62.93,39.47,1.34,14.84,223.78,10.75,78.52,3.71,11.93,32.53,-1.02,11.30,66.46,12.84,81.95,6.43,23.98,36.11,0.29,12.88,72.18
$PJCIFN2,07/06/2025 22:58:00,229.73,227.93,229.03,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,87.26,7.25,81.61,41.18,1.33,13.13,224.24,10.18,77.30,4.30,11.32,33.07,-1.61,10.16,65.83,12.26,80.85,5.92,27.86,35.96,-0.27,12.09,71.75
$PJCIFN2,07/06/2025 22:59:00,229.73,228.18,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,88.23,7.84,65.20,39.44,1.34,14.30,223.94,10.75,77.58,4.88,10.18,32.53,-1.61,10.77,66.72,12.99,81.56,6.49,23.75,36.32,0.11,12.84,72.43
$PJCIFN2,07/06/2025 23:00:00,229.98,226.26,228.99,0.07,0.44,0.03,0.29,0.17,0.01,0.06,0.92,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.09,100.20,7.81,66.41,38.25,1.34,14.23,209.16,10.13,77.80,4.31,10.77,31.91,-1.60,10.73,66.97,12.40,82.73,5.98,28.16,35.73,-0.35,12.20,72.06
$PJCIFN2,07/06/2025 23:01:00,229.73,228.31,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,14.31,87.65,8.39,63.00,38.92,1.93,14.88,223.52,10.78,77.39,4.88,11.34,33.64,-2.19,10.18,67.23,12.55,81.31,6.32,23.09,35.97,0.06,12.57,72.11
$PJCIFN2,07/06/2025 23:02:00,231.53,228.06,229.04,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.06,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.87,87.30,7.83,86.93,39.47,1.34,14.29,219.01,10.75,78.26,4.88,13.11,31.04,-1.60,11.31,67.12,12.27,81.38,6.29,30.63,35.66,-0.04,12.62,72.13
$PJCIFN2,07/06/2025 23:03:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.26,87.55,7.83,64.61,38.25,1.34,14.84,221.48,10.19,77.34,4.29,11.93,31.93,-1.61,10.15,66.09,12.07,81.26,5.83,23.60,35.67,-0.25,12.30,71.64
$PJCIFN2,07/06/2025 23:04:00,229.86,228.06,229.09,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,88.92,8.39,87.61,40.08,1.93,14.30,225.12,10.76,78.17,4.87,12.52,33.60,-1.02,10.76,67.27,12.83,82.04,6.41,28.34,36.50,0.24,12.74,72.47
$PJCIFN2,07/06/2025 23:05:00,229.73,228.06,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.87,86.72,7.84,63.62,40.01,1.92,14.24,221.98,10.20,78.43,4.28,11.34,33.10,-1.61,10.17,66.93,12.20,81.71,5.72,24.23,35.55,-0.31,12.16,72.22
$PJCIFN2,07/06/2025 23:06:00,229.86,228.06,229.04,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,87.99,7.84,72.94,38.34,1.92,14.87,221.39,10.18,78.30,4.87,11.35,31.87,-1.60,10.73,67.27,12.65,82.15,5.98,27.43,36.01,0.03,12.70,72.12
$PJCIFN2,07/06/2025 23:07:00,229.73,228.06,229.11,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,88.58,7.83,68.79,40.01,1.92,14.28,224.24,11.35,79.11,4.86,11.92,33.64,-1.61,11.34,66.68,13.19,82.74,6.37,23.72,36.46,0.38,12.94,72.46
$PJCIFN2,07/06/2025 23:08:00,229.60,227.93,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,90.35,7.84,85.36,38.90,1.34,14.87,222.60,10.20,79.21,3.71,12.51,33.50,-1.61,11.31,65.91,12.69,82.56,6.00,27.14,35.74,-0.16,12.64,71.95
$PJCIFN2,07/06/2025 23:09:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.34,87.70,7.24,62.96,39.49,1.33,14.27,223.02,10.18,79.20,4.29,11.35,32.48,-1.61,10.72,65.98,12.55,82.56,5.75,23.45,35.69,-0.32,12.23,71.91
$PJCIFN2,07/06/2025 23:10:00,229.60,228.18,229.03,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.89,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.22,88.77,7.84,84.09,41.25,1.92,14.30,202.73,11.35,79.61,4.86,11.90,33.66,-1.61,11.31,67.67,13.27,83.14,6.20,28.78,36.39,0.15,12.77,74.03
$PJCIFN2,07/06/2025 23:11:00,229.73,228.06,229.02,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,87.99,7.84,64.10,40.05,1.34,14.25,223.74,10.78,79.43,4.29,11.93,31.89,-1.61,10.75,67.48,12.38,82.64,5.77,24.16,35.89,-0.30,12.31,72.11
$PJCIFN2,07/06/2025 23:12:00,229.86,226.13,228.99,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.70,101.54,7.26,81.07,40.18,1.34,14.31,209.62,10.18,80.15,4.30,11.94,31.89,-2.19,11.28,64.81,12.79,84.78,6.04,27.75,36.46,0.01,12.74,72.86
$PJCIFN2,07/06/2025 23:13:00,229.60,227.93,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,88.97,7.81,65.78,38.86,1.93,14.29,222.94,10.77,79.65,4.89,10.74,33.67,-1.61,11.29,66.06,12.63,83.25,6.14,23.84,36.42,-0.09,12.61,72.13
$PJCIFN2,07/06/2025 23:14:00,230.75,227.41,229.08,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.31,87.99,7.25,83.41,38.38,0.75,13.13,216.06,10.26,79.11,4.29,11.34,32.44,-1.61,10.75,64.92,11.96,82.79,5.56,27.63,35.70,-0.36,12.15,71.69
$PJCIFN2,07/06/2025 23:15:00,229.60,227.93,228.99,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.28,89.02,8.40,65.35,40.62,1.92,14.28,223.02,10.18,80.60,4.88,11.92,32.48,-1.02,11.31,67.01,12.59,83.75,6.26,25.45,36.38,0.09,12.78,72.06
$PJCIFN2,07/06/2025 23:16:00,230.63,228.06,229.05,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.83,89.71,7.21,74.74,41.13,1.34,13.69,222.06,10.74,80.24,4.29,11.35,33.62,-2.19,10.73,67.16,12.17,83.32,5.66,27.11,36.10,-0.37,12.21,71.96
$PJCIFN2,07/06/2025 23:17:00,229.60,227.93,229.01,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,14.33,89.71,7.83,65.86,39.51,1.34,14.84,223.40,10.72,78.93,4.28,11.91,33.05,-1.60,10.16,66.57,12.64,83.79,6.02,24.80,36.45,0.06,12.52,72.38
$PJCIFN2,07/06/2025 23:18:00,229.60,228.06,229.02,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.91,90.15,7.83,83.90,40.08,1.93,14.29,224.24,10.77,80.47,4.30,12.50,31.34,-1.61,11.33,67.23,12.64,83.84,6.03,27.04,36.20,0.08,12.68,72.36
$PJCIFN2,07/06/2025 23:19:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,89.66,7.25,64.13,39.44,1.34,14.28,221.60,10.18,79.30,4.28,11.31,33.05,-1.61,10.74,67.12,12.37,83.47,5.57,23.58,35.75,-0.41,12.53,71.76
$PJCIFN2,07/06/2025 23:20:00,229.60,228.06,229.02,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.87,89.12,7.82,83.46,39.49,1.92,14.88,223.02,11.35,80.83,4.30,12.51,32.42,-1.61,10.16,66.57,13.15,83.99,6.26,28.81,36.14,0.27,12.99,72.61
$PJCIFN2,07/06/2025 23:21:00,229.73,227.93,229.06,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.47,89.76,7.84,65.86,39.42,1.93,14.82,221.73,10.78,80.79,4.29,12.50,32.53,-1.61,11.30,66.72,13.06,84.19,6.19,24.35,36.30,0.27,12.97,72.32
$PJCIFN2,07/06/2025 23:22:00,229.73,228.18,229.05,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.92,89.22,7.84,65.27,40.55,1.34,14.27,222.56,10.77,79.88,4.29,10.76,33.01,-2.19,10.73,67.01,12.56,83.48,5.67,27.11,36.03,-0.14,12.30,73.61
$PJCIFN2,07/06/2025 23:23:00,229.73,228.06,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.86,89.94,8.41,64.17,40.01,1.93,14.26,224.57,10.77,79.84,4.87,12.49,32.46,-1.60,11.31,67.55,12.96,83.67,6.19,23.71,36.54,0.27,12.87,72.48
$PJCIFN2,07/06/2025 23:24:00,230.11,225.49,229.04,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.90,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.46,103.49,7.83,84.44,40.57,1.92,14.87,203.82,10.17,79.52,4.29,11.34,33.03,-1.61,11.31,67.78,12.66,84.64,5.96,27.44,36.24,-0.04,12.64,73.18
$PJCIFN2,07/06/2025 23:25:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.93,88.33,8.42,62.96,39.44,1.92,14.31,220.43,10.76,79.02,4.29,11.34,31.91,-2.19,10.73,65.47,12.31,82.49,5.98,24.11,35.97,-0.16,12.59,71.72
$PJCIFN2,07/06/2025 23:26:00,230.63,226.00,229.02,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.32,89.07,7.25,85.07,40.55,1.92,14.87,212.40,10.72,78.71,4.30,12.54,33.10,-1.61,11.87,66.89,12.68,82.74,6.15,28.29,36.26,0.36,12.97,72.43
$PJCIFN2,07/06/2025 23:27:00,229.73,228.18,229.08,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,88.09,7.83,68.21,39.47,1.34,14.30,221.51,10.20,78.12,4.30,10.76,32.50,-1.61,10.74,66.93,12.34,82.26,5.91,23.54,36.00,-0.07,12.51,71.99
$PJCIFN2,07/06/2025 23:28:00,230.88,228.06,229.07,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,15.42,86.91,7.23,78.72,41.88,1.34,14.88,221.98,10.78,78.39,3.12,11.36,32.44,-1.61,10.16,66.76,12.41,81.87,5.72,27.04,36.30,-0.32,12.38,72.14
$PJCIFN2,07/06/2025 23:29:00,229.73,228.18,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.91,87.40,7.26,65.24,39.40,1.92,14.30,223.23,10.76,78.71,4.29,11.90,33.69,-1.02,10.72,66.57,12.85,81.96,6.10,23.73,36.27,0.25,12.89,72.38
$PJCIFN2,07/06/2025 23:30:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.90,86.67,7.83,85.17,40.62,1.93,14.85,223.78,10.18,77.13,4.29,11.33,33.05,-1.61,10.15,66.42,12.57,81.55,5.72,28.04,35.73,-0.04,12.47,71.94
$PJCIFN2,07/06/2025 23:31:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,87.94,7.25,64.06,39.44,1.92,14.31,221.76,10.20,78.12,4.88,11.93,33.09,-1.02,11.33,67.20,12.90,81.71,6.05,24.09,36.26,0.36,13.02,72.16
$PJCIFN2,07/06/2025 23:32:00,229.73,227.93,229.10,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.32,14.34,87.74,7.84,81.51,38.75,1.34,13.72,220.71,10.19,77.34,3.69,11.93,31.32,-2.19,10.14,66.38,12.28,81.17,5.65,27.20,35.31,-0.44,12.34,73.23
$PJCIFN2,07/06/2025 23:33:00,229.60,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,86.27,7.25,64.69,39.40,0.75,14.26,223.15,11.35,78.34,4.30,11.93,34.20,-1.61,10.73,67.71,12.91,81.21,5.81,23.88,35.92,-0.22,12.62,72.13
$PJCIFN2,07/06/2025 23:34:00,229.73,226.64,229.04,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,87.06,7.83,81.07,40.55,1.92,14.30,203.12,10.78,77.34,4.88,13.11,31.91,-2.19,10.73,67.23,12.70,81.21,5.99,27.57,36.07,-0.05,12.50,73.46
$PJCIFN2,07/06/2025 23:35:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.33,86.67,7.83,62.93,39.47,1.34,14.29,224.70,11.35,77.71,4.30,10.76,33.07,-2.19,10.74,66.65,12.85,81.30,6.06,24.45,36.09,-0.07,12.58,72.22
$PJCIFN2,07/06/2025 23:36:00,229.73,225.87,229.05,0.06,0.43,0.04,0.36,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,99.66,8.43,81.61,38.98,1.93,14.31,214.59,10.76,77.26,4.29,11.35,33.03,-2.19,10.74,66.89,12.45,82.43,5.81,27.43,35.93,-0.29,12.42,72.16
$PJCIFN2,07/06/2025 23:37:00,229.73,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.01,86.03,8.40,62.89,40.57,1.93,15.48,221.64,10.78,77.97,4.30,11.33,31.91,-2.20,10.75,66.68,12.54,80.83,6.05,23.41,35.86,-0.11,12.74,71.91
$PJCIFN2,07/06/2025 23:38:00,230.63,226.90,229.08,0.07,0.37,0.03,0.34,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,85.63,7.84,77.72,40.01,1.92,14.30,213.83,10.78,77.71,4.30,13.11,32.70,-1.61,11.35,67.08,12.88,81.37,6.21,27.67,36.19,0.10,12.87,72.50
$PJCIFN2,07/06/2025 23:39:00,230.11,228.06,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.30,87.06,7.22,63.40,40.10,1.34,14.28,219.84,10.74,77.89,4.29,11.36,33.07,-1.61,10.74,66.61,12.21,80.87,5.72,22.94,35.93,-0.27,12.24,71.75
$PJCIFN2,07/06/2025 23:40:00,229.98,228.06,229.07,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,86.67,7.83,83.36,40.62,1.34,14.26,223.99,10.19,77.89,4.30,11.93,31.96,-2.19,10.75,66.17,12.72,81.36,6.23,28.28,36.38,0.20,12.78,72.64
$PJCIFN2,07/06/2025 23:41:00,229.98,228.31,229.11,0.07,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.05,86.08,7.23,64.17,38.42,0.75,13.13,221.05,9.58,77.71,3.70,11.33,32.50,-1.61,10.74,67.16,12.20,80.88,5.43,23.12,35.70,-0.43,12.03,71.63
$PJCIFN2,07/06/2025 23:42:00,229.73,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.33,86.67,7.25,82.82,39.47,1.34,14.30,222.47,10.20,77.39,4.28,11.35,32.52,-1.60,10.76,66.38,12.63,81.24,5.97,28.05,36.01,-0.08,12.63,72.13
$PJCIFN2,07/06/2025 23:43:00,229.60,228.18,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.07,88.48,7.83,64.13,39.51,1.93,14.30,224.70,10.19,78.17,3.71,11.33,32.48,-1.61,10.16,65.98,12.62,81.47,5.99,23.83,36.19,0.01,12.74,72.21
$PJCIFN2,07/06/2025 23:44:00,229.73,228.18,229.13,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.32,14.29,86.57,7.25,77.13,39.49,1.34,13.69,219.72,9.61,76.95,3.72,12.52,30.77,-1.61,10.73,67.12,12.28,81.12,5.67,27.89,35.51,-0.16,12.37,73.21
$PJCIFN2,07/06/2025 23:45:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,88.13,8.40,63.48,39.38,2.51,15.47,222.81,10.77,77.89,4.29,12.50,32.52,-1.60,11.31,67.27,12.77,81.57,6.29,24.70,36.04,0.32,12.83,74.83
$PJCIFN2,07/06/2025 23:46:00,229.73,226.13,229.02,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.91,87.26,7.84,82.92,39.40,1.33,13.65,223.15,10.75,77.93,4.29,11.91,31.82,-1.61,10.71,67.23,12.44,81.02,5.82,27.30,35.81,-0.35,12.04,76.67
$PJCIFN2,07/06/2025 23:47:00,229.73,227.80,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.89,86.62,8.42,64.24,38.86,1.34,14.85,223.23,11.34,78.48,4.29,11.91,33.09,-2.19,10.15,66.57,12.94,81.50,6.23,24.80,36.06,-0.01,12.59,74.67
$PJCIFN2,07/06/2025 23:48:00,229.98,226.38,229.03,0.06,0.44,0.04,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.95,100.08,8.42,72.47,39.40,1.92,14.81,223.36,11.36,78.93,4.88,11.91,33.07,-1.02,11.91,67.20,13.08,83.12,6.57,28.52,36.52,0.36,13.09,76.98
$PJCIFN2,07/06/2025 23:49:00,230.37,227.41,229.13,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.33,14.29,86.62,7.82,64.06,39.51,0.75,13.68,223.48,10.77,76.80,3.71,10.75,31.91,-1.61,10.75,66.72,12.27,80.74,5.81,23.53,35.52,-0.43,12.14,74.86
$PJCIFN2,07/06/2025 23:50:00,229.73,228.18,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.31,88.38,7.83,82.82,39.44,1.93,14.28,223.02,11.33,78.21,4.88,12.52,32.50,-1.61,11.33,67.71,12.95,81.41,6.54,27.97,36.21,0.18,12.96,75.05
$PJCIFN2,07/06/2025 23:51:00,230.50,228.06,229.12,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.33,14.33,87.89,7.84,69.26,39.38,1.34,13.70,227.05,10.77,77.26,4.30,10.76,31.95,-1.02,11.33,67.04,12.41,81.14,6.25,25.03,35.99,0.17,12.50,75.27
$PJCIFN2,07/06/2025 23:52:00,230.11,227.80,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.29,87.45,7.83,83.50,40.10,1.34,13.71,222.86,10.18,77.84,4.31,11.34,32.44,-1.61,10.17,67.12,12.20,81.11,6.01,27.06,35.79,-0.39,12.15,74.57
$PJCIFN2,07/06/2025 23:53:00,229.73,228.31,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.89,87.94,7.85,65.35,40.01,1.34,14.29,225.83,10.77,78.52,4.30,11.93,32.48,-1.61,10.74,66.61,12.66,81.64,6.51,24.56,36.31,-0.09,12.65,74.67
$PJCIFN2,07/06/2025 23:54:00,229.60,228.31,229.02,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.97,0.04,0.35,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.33,16.02,88.43,10.15,75.46,39.40,1.92,14.82,221.14,9.60,79.34,6.06,12.50,31.91,-1.02,11.29,67.55,12.88,82.09,8.17,27.93,36.38,0.44,13.00,75.13
$PJCIFN2,07/06/2025 23:55:00,229.60,228.06,229.05,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,87.40,9.59,65.24,39.96,1.34,14.28,221.35,10.20,77.49,6.03,10.75,33.50,-1.61,11.30,66.02,12.62,81.75,7.78,25.21,35.99,-0.02,12.66,72.01
$PJCIFN2,07/06/2025 23:56:00,229.73,228.18,229.08,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.13,-0.00,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.31,87.30,9.61,83.41,39.47,1.34,14.84,220.80,9.59,78.21,5.47,12.51,30.72,-1.02,10.16,66.53,12.19,81.44,7.39,27.90,35.76,-0.13,12.36,72.55
$PJCIFN2,07/06/2025 23:57:00,229.60,228.18,229.08,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.65,9.58,63.03,39.49,1.93,14.30,222.90,10.18,78.80,6.07,12.50,32.50,-1.02,11.89,67.75,12.87,82.26,7.90,24.41,36.15,0.26,12.86,72.33
$PJCIFN2,07/06/2025 23:58:00,229.73,228.18,229.05,0.07,0.38,0.04,0.35,0.19,0.01,0.06,0.92,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.42,87.30,9.57,79.89,42.30,1.34,13.71,209.77,10.73,78.39,6.05,11.36,31.93,-1.61,10.76,66.61,12.46,81.90,7.29,27.60,35.82,-0.44,12.27,73.63