$PJCIFN2,05/06/2025 23:59:00,230.11,227.41,228.84,0.09,0.39,0.06,0.29,0.19,0.01,0.07,0.99,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.68,90.35,13.08,66.45,43.62,1.92,16.00,226.87,4.86,77.63,2.53,8.95,30.61,-4.54,8.37,64.96,12.97,82.98,7.85,25.62,36.92,0.11,12.99,75.15
$PJCIFN2,06/06/2025 00:00:00,230.11,227.54,229.03,0.07,0.45,0.06,0.33,0.18,0.03,0.08,0.98,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.11,102.30,13.66,75.08,40.69,6.02,17.21,224.70,9.03,75.03,5.45,10.15,30.73,-3.38,9.55,65.54,12.61,84.02,7.69,27.00,36.43,-0.14,12.36,74.90
$PJCIFN2,06/06/2025 00:01:00,229.98,227.54,229.03,0.08,0.40,0.06,0.29,0.19,0.02,0.07,0.98,-0.01,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.34,17.19,91.91,14.90,66.41,42.33,4.85,16.57,223.48,-1.57,76.74,4.87,9.56,32.48,-2.78,10.14,62.49,12.82,82.94,8.16,24.49,37.05,0.35,13.20,76.98
$PJCIFN2,06/06/2025 00:02:00,230.24,227.54,229.04,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,17.33,86.27,8.99,83.90,40.64,2.51,16.08,222.97,9.60,77.84,3.12,11.35,32.42,-3.97,8.36,65.47,12.76,81.54,7.02,29.40,35.97,-0.35,12.30,74.67
$PJCIFN2,06/06/2025 00:03:00,229.86,225.74,228.98,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.02,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,17.84,88.97,11.96,63.99,40.64,3.10,16.06,223.90,5.46,76.84,2.53,10.70,33.14,-5.11,5.95,64.29,12.86,81.64,7.87,24.37,36.75,-0.11,12.52,76.85
$PJCIFN2,06/06/2025 00:04:00,229.98,227.80,229.00,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.98,0.02,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.52,87.35,9.55,83.90,41.74,3.69,17.81,224.24,4.88,77.45,2.52,7.81,31.39,-3.36,10.16,65.95,12.41,81.44,6.24,29.16,36.20,0.18,13.01,75.02
$PJCIFN2,06/06/2025 00:05:00,229.86,226.00,229.04,0.08,0.38,0.05,0.29,0.18,0.02,0.06,0.99,0.04,0.33,-0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.29,88.09,11.36,65.78,41.34,3.69,14.86,225.96,10.14,75.58,-1.59,10.16,29.57,-4.55,6.05,64.26,12.92,81.39,5.77,24.00,36.15,-0.37,12.33,76.09
$PJCIFN2,06/06/2025 00:06:00,230.37,227.80,229.04,0.10,0.38,0.05,0.36,0.19,0.02,0.09,0.98,0.04,0.32,0.00,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,23.26,87.74,11.95,82.64,42.40,4.87,19.54,225.16,10.14,73.56,0.18,9.55,29.57,-2.19,4.28,65.36,13.87,81.55,6.59,27.22,36.89,0.67,13.19,75.51
$PJCIFN2,06/06/2025 00:07:00,230.50,228.31,229.11,0.07,0.38,0.04,0.29,0.19,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,16.63,87.16,9.65,67.11,43.04,1.92,15.47,227.51,9.60,75.99,1.95,9.00,31.78,-3.96,9.56,65.36,13.10,80.97,5.85,23.33,36.04,-0.39,12.25,75.14
$PJCIFN2,06/06/2025 00:08:00,229.73,227.80,228.99,0.08,0.38,0.04,0.37,0.18,0.03,0.07,0.98,0.04,0.33,0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,18.46,87.50,10.15,83.32,40.14,6.03,16.65,222.90,9.58,75.82,0.18,7.82,32.44,-5.13,7.24,66.53,13.48,81.26,6.13,27.43,36.45,0.37,12.92,75.39
$PJCIFN2,06/06/2025 00:09:00,229.73,227.80,228.97,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.03,0.33,0.00,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.28,88.48,10.75,65.27,41.27,3.70,18.99,224.11,6.63,76.12,0.77,6.63,30.16,-2.19,8.41,66.02,13.08,81.68,6.30,24.86,36.27,0.48,13.08,75.12
$PJCIFN2,06/06/2025 00:10:00,230.11,227.54,228.97,0.08,0.39,0.05,0.32,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.03,0.12,-0.01,0.03,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.33,19.03,89.46,10.79,72.39,41.25,4.28,16.51,223.48,7.22,75.62,1.35,6.03,27.25,-3.37,7.21,62.56,13.11,80.97,5.82,27.36,35.74,0.13,12.31,74.52
$PJCIFN2,06/06/2025 00:11:00,229.60,227.80,228.99,0.08,0.38,0.05,0.35,0.19,0.02,0.07,1.00,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.44,87.89,12.55,79.31,42.52,5.45,16.64,229.02,10.13,76.08,3.10,11.33,31.23,-3.37,9.58,66.65,13.39,81.40,6.16,24.25,36.53,0.51,13.00,75.72
$PJCIFN2,06/06/2025 00:12:00,229.98,227.93,229.01,0.08,0.44,0.03,0.35,0.17,0.01,0.07,0.98,0.04,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,19.08,100.33,7.84,80.34,39.55,3.10,15.46,224.20,10.16,76.80,-0.41,11.89,32.53,-5.14,7.20,65.91,12.83,82.43,5.73,27.17,35.97,-0.57,12.22,74.70
$PJCIFN2,06/06/2025 00:13:00,229.86,227.93,229.03,0.08,0.39,0.04,0.30,0.19,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.89,89.21,10.21,68.87,43.01,4.28,17.77,223.74,8.39,76.71,1.94,11.33,32.48,-3.96,9.57,64.66,13.11,81.62,6.27,24.55,36.47,0.42,13.28,74.12
$PJCIFN2,06/06/2025 00:14:00,229.73,227.54,229.04,0.07,0.38,0.04,0.35,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,16.11,86.67,9.59,79.62,39.96,4.86,16.63,224.91,8.40,75.07,3.12,11.95,31.95,-5.13,6.05,63.49,12.72,81.02,6.36,28.93,36.44,0.02,12.76,72.38
$PJCIFN2,06/06/2025 00:15:00,230.37,226.77,229.02,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.86,0.03,0.32,-0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,17.26,87.84,9.02,65.31,39.53,3.10,16.00,194.51,6.05,73.60,-2.77,10.16,31.89,-2.20,6.63,65.54,12.47,80.97,5.74,23.69,35.59,-0.17,12.16,73.60
$PJCIFN2,06/06/2025 00:16:00,229.73,228.06,228.96,0.07,0.39,0.04,0.33,0.18,0.02,0.08,0.98,0.03,0.33,0.02,0.05,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.69,88.18,9.59,75.79,40.59,3.69,17.16,224.24,7.22,74.90,4.31,11.34,27.81,-3.37,10.73,66.93,13.09,81.58,6.46,27.12,36.22,0.35,13.00,73.00
$PJCIFN2,06/06/2025 00:17:00,230.75,226.77,229.00,0.09,0.38,0.04,0.27,0.18,0.02,0.08,0.94,0.04,0.33,0.00,0.05,0.13,-0.03,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.32,20.21,86.72,9.02,62.27,40.50,4.87,18.99,214.29,8.98,74.90,0.18,11.33,30.08,-6.33,6.64,65.32,12.67,80.68,5.72,24.03,35.63,0.09,12.37,72.66
$PJCIFN2,06/06/2025 00:18:00,229.86,228.06,229.01,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.99,0.04,0.33,0.02,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.89,86.76,10.80,83.90,40.17,2.51,17.22,226.54,8.42,76.12,4.30,10.16,30.11,-5.12,6.62,64.92,13.04,81.23,6.42,27.99,35.86,-0.05,12.54,72.36
$PJCIFN2,06/06/2025 00:19:00,230.11,227.80,229.04,0.09,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,20.83,88.28,10.73,65.82,41.30,3.08,17.82,225.41,6.62,75.41,2.53,10.74,27.86,-3.94,7.81,66.65,13.45,81.17,6.00,24.39,36.16,-0.02,12.81,72.64
$PJCIFN2,06/06/2025 00:20:00,229.73,227.93,228.95,0.08,0.40,0.05,0.33,0.18,0.02,0.06,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.32,19.04,92.12,10.74,74.66,41.23,4.28,14.86,221.05,8.39,75.36,1.94,9.57,32.50,-3.35,9.00,65.29,13.16,81.34,6.18,29.13,36.15,0.07,12.27,72.37
$PJCIFN2,06/06/2025 00:21:00,229.60,227.93,228.90,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.80,88.82,10.20,66.04,40.10,4.87,17.83,223.27,10.14,76.54,1.94,9.56,30.09,-3.95,8.99,65.91,13.55,81.66,6.45,24.63,36.21,0.48,12.92,72.90
$PJCIFN2,06/06/2025 00:22:00,229.73,228.06,229.00,0.09,0.39,0.05,0.35,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,20.22,88.53,12.55,80.07,40.73,5.44,19.03,220.46,8.39,77.97,1.94,10.16,31.87,-3.96,9.58,65.36,12.76,81.32,6.07,27.18,36.16,-0.32,12.86,72.52
$PJCIFN2,06/06/2025 00:23:00,229.73,227.93,229.00,0.08,0.38,0.04,0.28,0.18,0.02,0.09,1.00,0.04,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.88,87.30,10.14,63.48,41.39,3.68,19.59,229.47,8.98,76.88,4.29,11.31,32.99,-3.97,7.83,66.09,13.06,81.55,6.32,24.12,36.75,-0.03,12.84,75.70
$PJCIFN2,06/06/2025 00:24:00,229.98,228.06,229.02,0.08,0.43,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.90,98.06,10.18,83.90,40.59,1.92,14.87,222.47,8.99,76.12,2.52,10.16,29.54,-6.28,7.82,63.49,12.83,82.52,6.26,27.62,35.95,-0.65,12.17,74.57
$PJCIFN2,06/06/2025 00:25:00,229.73,227.93,228.97,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.99,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.69,89.21,10.17,66.48,40.62,4.86,17.85,227.38,7.82,75.91,2.52,10.15,32.37,-4.54,10.14,66.09,13.20,81.60,6.40,25.81,36.77,0.35,13.03,76.74
$PJCIFN2,06/06/2025 00:26:00,229.73,228.18,229.03,0.08,0.39,0.05,0.31,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.04,88.18,12.55,70.87,41.30,5.45,16.01,224.45,10.16,77.17,3.12,12.50,30.73,-4.55,8.96,60.11,13.12,81.81,6.92,28.24,36.60,0.11,12.80,75.29
$PJCIFN2,06/06/2025 00:27:00,229.86,227.80,228.98,0.08,0.38,0.04,0.29,0.17,0.03,0.06,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,18.40,87.55,10.21,66.33,39.49,6.63,14.30,223.78,7.81,74.94,3.12,8.38,30.75,-5.13,7.20,65.43,12.52,81.65,6.07,23.14,35.63,-0.29,12.35,76.95
$PJCIFN2,06/06/2025 00:28:00,229.73,227.80,229.00,0.08,0.39,0.06,0.37,0.18,0.02,0.08,0.97,0.05,0.34,0.01,0.06,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.24,89.12,13.11,84.09,40.01,3.69,18.37,222.47,10.74,77.63,2.53,13.09,30.01,-3.96,9.01,64.63,13.29,82.29,6.79,28.35,36.33,0.40,12.92,75.06
$PJCIFN2,06/06/2025 00:29:00,230.24,228.18,229.03,0.07,0.39,0.04,0.28,0.20,0.02,0.07,0.99,0.04,0.33,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.74,90.45,8.99,64.06,44.72,3.68,16.02,226.54,8.99,76.41,1.35,10.74,28.37,-3.95,9.60,65.62,12.82,82.10,6.45,23.93,36.40,0.15,12.62,75.19
$PJCIFN2,06/06/2025 00:30:00,231.27,227.93,229.03,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.99,0.03,0.34,0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,17.28,89.36,10.75,85.22,40.03,2.51,17.80,225.62,6.04,77.21,0.76,8.96,31.87,-6.90,7.78,66.65,12.96,82.36,6.71,28.85,36.31,-0.11,12.43,75.20
$PJCIFN2,06/06/2025 00:31:00,229.47,228.18,228.96,0.09,0.39,0.04,0.29,0.17,0.01,0.06,0.99,0.04,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,20.21,89.61,10.16,65.31,38.99,3.10,14.88,227.00,8.39,77.71,0.77,8.94,29.56,-3.36,8.98,64.26,12.93,82.83,6.05,23.38,36.00,-0.21,12.46,75.21
$PJCIFN2,06/06/2025 00:32:00,229.60,227.93,228.91,0.08,0.39,0.05,0.32,0.18,0.02,0.07,0.98,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.87,89.56,12.55,74.36,40.05,4.28,16.56,224.95,5.46,77.76,2.53,8.38,33.01,-3.95,8.97,66.38,13.03,82.77,6.42,27.19,36.29,-0.01,12.95,75.04
$PJCIFN2,06/06/2025 00:33:00,229.73,228.18,229.00,0.08,0.39,0.04,0.28,0.19,0.03,0.08,0.97,0.04,0.33,0.00,0.03,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.85,88.28,9.60,64.17,42.50,7.19,18.40,220.89,10.17,75.58,0.76,7.81,30.68,-4.53,8.97,62.56,13.07,82.90,5.84,24.00,36.23,0.26,12.66,72.21
$PJCIFN2,06/06/2025 00:34:00,229.73,228.06,228.93,0.07,0.39,0.05,0.37,0.19,0.03,0.09,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,89.86,11.35,84.04,42.35,6.02,19.57,221.35,9.00,79.30,1.35,10.12,31.86,-2.77,8.38,67.55,13.00,83.42,6.37,27.51,36.59,0.19,12.78,72.61
$PJCIFN2,06/06/2025 00:35:00,229.73,227.93,228.94,0.08,0.40,0.05,0.28,0.19,0.02,0.08,0.97,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.42,90.78,11.34,63.10,43.04,4.26,17.81,221.60,8.99,78.39,0.18,11.33,33.16,-5.72,10.70,68.14,13.52,83.84,6.54,25.05,36.71,0.32,13.28,73.12
$PJCIFN2,06/06/2025 00:36:00,229.47,227.67,228.86,0.08,0.44,0.04,0.32,0.18,0.02,0.07,0.98,0.03,0.32,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,17.85,100.73,9.59,74.11,40.10,4.85,16.59,223.82,6.03,73.06,1.35,10.68,30.08,-2.20,7.21,66.93,12.45,84.71,5.60,27.62,36.06,-0.11,12.24,72.46
$PJCIFN2,06/06/2025 00:37:00,229.86,227.03,228.94,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.45,89.17,10.74,63.51,41.32,6.03,18.42,226.00,7.83,77.30,3.11,10.74,32.50,-2.19,6.57,66.02,13.18,83.48,6.62,23.55,36.73,0.23,12.80,73.73
$PJCIFN2,06/06/2025 00:38:00,229.86,227.80,228.96,0.08,0.39,0.04,0.37,0.19,0.02,0.07,1.00,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,18.45,88.92,10.17,83.46,42.61,3.69,16.59,227.97,7.80,76.29,2.52,11.93,32.94,-4.55,7.77,65.36,12.86,83.37,6.03,27.65,36.35,-0.10,12.61,72.24
$PJCIFN2,06/06/2025 00:39:00,229.73,227.93,228.89,0.08,0.41,0.06,0.28,0.17,0.02,0.09,0.97,0.03,0.32,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.88,92.98,13.68,64.17,39.53,5.44,19.54,221.39,7.23,74.27,3.12,8.97,28.90,-4.55,9.56,64.11,12.84,83.45,6.16,24.05,36.31,0.13,12.96,72.72
$PJCIFN2,06/06/2025 00:40:00,229.86,228.06,228.97,0.09,0.39,0.05,0.35,0.17,0.01,0.08,0.97,0.03,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,20.25,88.97,12.57,80.07,38.94,1.92,18.41,220.68,6.04,80.11,1.35,11.34,32.50,-7.45,9.60,65.36,12.93,83.40,6.15,28.50,35.99,-0.22,12.82,72.45
$PJCIFN2,06/06/2025 00:41:00,229.98,228.06,228.97,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,19.08,88.58,11.36,62.93,44.09,2.51,15.45,222.22,7.23,78.21,1.94,10.15,32.33,-6.31,8.40,65.29,13.07,83.60,5.92,23.56,36.56,-0.35,12.27,72.59
$PJCIFN2,06/06/2025 00:42:00,229.73,227.80,228.90,0.07,0.41,0.05,0.32,0.18,0.02,0.07,0.98,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.09,95.17,10.77,72.52,40.71,5.44,15.41,225.04,7.23,79.52,1.94,9.55,30.70,-2.77,10.16,62.46,12.66,83.63,6.14,27.74,36.36,0.23,12.80,72.28
$PJCIFN2,06/06/2025 00:43:00,229.47,228.06,228.91,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.23,94.53,9.00,62.89,41.84,4.27,15.46,223.06,8.39,79.52,3.11,10.13,32.50,-3.36,8.95,65.54,12.96,83.36,5.86,23.34,36.27,-0.01,12.53,72.20
$PJCIFN2,06/06/2025 00:44:00,229.73,228.18,228.97,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.69,89.89,11.32,83.95,40.17,4.86,17.80,222.65,8.99,76.80,0.18,9.55,32.44,-5.71,8.95,64.99,13.37,83.43,6.06,28.40,36.52,0.11,12.92,72.66
$PJCIFN2,06/06/2025 00:45:00,229.86,227.93,228.99,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.68,89.61,11.36,63.51,40.66,1.92,15.41,220.68,9.57,77.39,1.94,11.91,27.76,-2.19,8.99,65.47,12.71,82.81,5.95,25.41,35.52,-0.21,12.18,72.14
$PJCIFN2,06/06/2025 00:46:00,229.60,227.93,229.00,0.08,0.41,0.04,0.34,0.18,0.01,0.08,0.96,0.04,0.33,-0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.40,93.46,8.99,78.63,41.37,3.10,19.00,220.46,9.01,76.75,-2.18,12.50,33.07,-6.29,7.22,63.42,13.17,82.92,6.45,28.52,36.90,0.30,13.02,72.81
$PJCIFN2,06/06/2025 00:47:00,229.98,227.41,228.99,0.09,0.39,0.06,0.30,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,19.61,89.12,13.12,69.53,39.49,4.87,15.41,224.70,8.39,77.80,2.53,11.35,31.82,-5.72,9.54,63.53,12.91,82.61,6.35,23.87,35.99,-0.14,12.68,74.55
$PJCIFN2,06/06/2025 00:48:00,229.98,227.67,228.93,0.08,0.43,0.06,0.33,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,19.05,98.41,13.71,75.96,42.87,3.68,19.00,223.65,8.39,78.93,2.53,11.31,32.02,-5.71,6.06,66.38,12.92,83.72,6.27,27.52,36.42,-0.26,12.76,72.36
$PJCIFN2,06/06/2025 00:49:00,229.73,228.31,229.02,0.08,0.38,0.04,0.28,0.19,0.02,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.46,87.50,9.56,62.89,42.35,4.27,16.03,224.53,10.75,77.97,1.35,10.15,32.44,-2.19,8.96,64.33,13.27,82.39,6.23,24.17,36.49,0.24,12.74,72.61
$PJCIFN2,06/06/2025 00:50:00,232.17,227.54,229.10,0.08,0.38,0.06,0.36,0.18,0.02,0.08,0.94,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,18.42,87.25,13.13,81.74,40.08,3.68,17.21,214.33,8.40,74.73,3.12,11.92,31.89,-5.11,7.80,66.46,13.10,81.53,6.13,28.84,36.02,-0.14,12.54,72.83
$PJCIFN2,06/06/2025 00:51:00,230.11,228.06,228.97,0.08,0.39,0.07,0.28,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.91,88.48,15.48,64.61,40.75,5.45,16.04,223.06,10.18,76.50,3.12,10.73,30.73,-3.36,6.62,66.57,13.07,81.66,6.08,23.99,36.71,0.28,12.99,72.65
$PJCIFN2,06/06/2025 00:52:00,231.40,227.93,228.95,0.07,0.38,0.06,0.31,0.18,0.02,0.08,0.96,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,16.68,86.91,13.08,71.68,40.73,4.32,17.81,219.01,6.64,75.36,1.93,11.34,31.75,-3.97,9.01,63.01,12.34,81.08,5.76,28.71,36.18,-0.55,12.48,72.11
$PJCIFN2,06/06/2025 00:53:00,229.86,227.67,229.03,0.09,0.41,0.04,0.28,0.19,0.02,0.06,0.98,0.04,0.34,0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,21.42,93.24,9.60,64.83,44.28,5.44,14.85,223.65,10.17,77.63,2.53,7.21,28.29,-5.72,9.60,65.95,13.44,82.00,6.53,24.05,36.76,0.19,13.00,72.72
$PJCIFN2,06/06/2025 00:54:00,229.86,227.93,228.96,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.97,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,17.88,88.38,10.76,78.09,41.39,4.85,17.21,221.26,7.83,76.41,1.94,11.91,32.41,-6.90,8.97,65.91,12.54,81.16,6.00,27.66,35.86,-0.03,12.76,72.55
$PJCIFN2,06/06/2025 00:55:00,229.98,227.93,229.09,0.08,0.39,0.05,0.28,0.20,0.02,0.07,0.97,0.04,0.32,-0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,19.08,88.82,11.92,64.17,44.77,4.25,15.43,221.26,9.02,73.69,-0.41,9.58,30.18,-5.71,9.01,65.98,13.28,81.30,6.15,24.52,36.13,-0.19,12.52,72.17
$PJCIFN2,06/06/2025 00:56:00,229.86,228.06,228.96,0.08,0.39,0.05,0.36,0.20,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.27,88.97,11.92,82.82,45.38,3.68,17.18,221.98,10.16,75.53,1.94,8.95,32.39,-7.47,7.80,63.81,13.08,81.18,6.14,28.03,36.79,-0.02,12.79,72.08
$PJCIFN2,06/06/2025 00:57:00,229.98,227.93,229.03,0.07,0.41,0.04,0.28,0.19,0.03,0.07,0.98,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.71,94.37,10.16,62.96,42.38,6.61,16.63,223.40,9.60,77.71,2.53,10.15,27.73,-3.94,9.57,67.16,12.92,81.47,6.13,24.13,35.63,0.00,12.66,72.87
$PJCIFN2,06/06/2025 00:58:00,229.86,228.06,228.96,0.09,0.38,0.07,0.30,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,21.43,86.18,16.09,69.38,40.14,5.43,18.35,223.65,8.99,77.76,2.53,8.41,32.48,-3.37,8.96,67.16,13.49,81.45,6.75,28.49,36.99,0.26,12.94,73.04
$PJCIFN2,06/06/2025 00:59:00,229.86,228.18,228.98,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.33,-0.00,0.03,0.14,-0.01,0.03,0.27,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.08,87.26,8.41,64.10,40.14,3.10,18.92,224.07,8.98,75.45,-0.41,6.63,32.39,-3.37,7.24,61.98,12.97,80.78,5.68,23.19,36.14,-0.05,12.57,70.24
$PJCIFN2,06/06/2025 01:00:00,229.86,226.13,229.00,0.08,0.43,0.07,0.38,0.19,0.02,0.07,0.89,0.03,0.34,0.00,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.88,99.50,16.09,86.20,44.11,4.85,16.03,200.34,6.04,77.21,0.77,10.75,33.05,-4.55,6.62,60.87,13.57,82.92,6.38,28.48,36.56,0.18,12.55,69.54
$PJCIFN2,06/06/2025 01:01:00,229.73,227.93,228.97,0.09,0.38,0.04,0.28,0.19,0.01,0.08,0.95,0.04,0.32,0.02,0.04,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.77,87.30,9.00,64.13,43.06,1.92,19.03,217.53,8.40,74.27,3.69,10.17,30.72,-5.14,8.98,60.66,13.06,80.92,6.15,24.57,36.37,-0.13,13.18,68.15
$PJCIFN2,06/06/2025 01:02:00,229.86,228.06,229.00,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.93,0.04,0.33,0.01,0.05,0.14,-0.03,0.03,0.26,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.29,17.20,88.53,10.18,81.88,41.25,5.44,17.78,214.00,9.62,75.19,3.11,11.93,31.93,-6.89,7.80,58.93,12.78,81.14,6.16,29.48,35.77,-0.01,12.84,67.45
$PJCIFN2,06/06/2025 01:03:00,230.50,227.41,229.03,0.09,0.39,0.05,0.30,0.18,0.03,0.08,0.94,0.03,0.33,0.01,0.04,0.15,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.31,90.10,11.94,67.90,41.25,6.62,18.43,215.43,7.82,76.67,1.35,10.18,33.62,-4.55,5.46,63.60,13.51,81.79,6.44,24.72,36.61,0.44,13.03,70.77
$PJCIFN2,06/06/2025 01:04:00,231.53,227.67,229.02,0.07,0.41,0.06,0.32,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.07,93.73,13.65,72.52,41.18,3.10,16.03,224.24,9.01,77.63,0.77,10.16,31.91,-3.95,7.22,66.38,13.04,81.78,5.87,26.83,36.20,-0.10,12.44,75.21
$PJCIFN2,06/06/2025 01:05:00,229.60,227.93,228.94,0.07,0.40,0.05,0.28,0.19,0.02,0.09,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.69,90.63,10.77,63.51,42.33,5.44,20.18,222.56,7.24,76.50,1.95,11.33,31.32,-4.54,8.41,63.05,13.13,81.80,6.19,25.61,36.20,-0.13,12.93,75.03
$PJCIFN2,06/06/2025 01:06:00,229.98,227.80,229.02,0.08,0.38,0.04,0.37,0.18,0.02,0.07,1.00,0.04,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.49,87.74,8.40,83.22,40.73,3.69,16.06,228.23,9.57,76.71,1.35,10.18,30.15,-6.30,8.97,64.11,13.43,81.36,5.97,27.46,36.18,-0.04,12.63,75.46
$PJCIFN2,06/06/2025 01:07:00,230.37,228.06,229.04,0.11,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,24.95,89.51,11.95,64.10,40.73,2.51,16.62,226.54,8.98,75.58,1.35,10.13,30.72,-6.29,8.98,66.39,13.09,81.15,6.36,23.95,35.65,-0.25,12.61,74.81
$PJCIFN2,06/06/2025 01:08:00,229.86,227.93,228.98,0.10,0.38,0.05,0.34,0.18,0.02,0.06,0.98,0.04,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,23.20,87.79,11.96,78.22,40.69,3.70,14.89,225.16,10.19,74.82,2.53,12.50,33.62,-3.96,10.15,65.65,13.19,81.43,6.14,28.31,36.28,0.24,12.66,75.40
$PJCIFN2,06/06/2025 01:09:00,229.73,227.93,228.94,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.33,0.00,0.04,0.13,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.05,87.35,10.19,63.48,40.64,5.45,19.03,224.20,8.99,74.90,0.77,9.57,30.08,-4.53,10.71,64.26,12.68,81.21,5.88,24.63,35.85,-0.21,12.54,74.55
$PJCIFN2,06/06/2025 01:10:00,229.86,225.49,228.93,0.08,0.39,0.06,0.38,0.18,0.02,0.08,0.98,0.03,0.32,-0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.86,89.17,13.15,86.29,41.91,4.27,16.94,223.61,7.22,73.89,-0.41,11.93,30.63,-3.37,7.80,64.08,13.70,81.66,6.34,27.95,36.71,0.54,12.77,77.69
$PJCIFN2,06/06/2025 01:11:00,230.50,228.06,228.99,0.09,0.38,0.04,0.32,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,20.90,87.21,9.58,72.35,40.03,3.68,14.28,224.91,8.40,77.17,2.53,8.41,31.23,-3.37,7.23,61.11,12.68,81.33,5.80,24.29,35.60,-0.39,12.31,74.73
$PJCIFN2,06/06/2025 01:12:00,229.98,228.06,229.04,0.07,0.44,0.05,0.36,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.11,100.73,11.35,82.42,40.21,4.85,17.20,222.69,9.00,77.21,3.11,8.98,28.94,-3.95,8.40,66.06,13.14,83.39,6.39,28.61,36.38,0.24,12.87,76.35
$PJCIFN2,06/06/2025 01:13:00,229.86,227.93,228.99,0.07,0.40,0.05,0.28,0.17,0.02,0.07,0.98,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,91.32,12.50,62.78,39.53,5.44,16.56,224.32,3.70,76.16,3.71,11.31,31.93,-1.61,8.40,66.38,13.01,81.84,6.57,24.47,36.07,0.27,12.82,75.12
$PJCIFN2,06/06/2025 01:14:00,230.24,228.18,229.05,0.07,0.39,0.05,0.29,0.18,0.01,0.09,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.72,88.92,11.98,67.33,40.75,3.10,19.55,222.06,8.99,75.28,1.35,8.40,31.46,-5.70,6.04,66.02,13.01,81.75,6.41,27.92,35.80,-0.27,12.36,75.04
$PJCIFN2,06/06/2025 01:15:00,229.98,228.06,229.02,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,21.45,90.25,10.78,65.78,41.88,3.69,17.80,224.40,8.98,73.77,2.52,10.17,32.48,-2.20,8.95,64.88,13.15,82.55,6.58,24.04,36.57,0.10,12.77,75.27
$PJCIFN2,06/06/2025 01:16:00,230.63,227.80,228.99,0.07,0.39,0.05,0.37,0.18,0.03,0.08,0.98,0.01,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,15.51,88.28,11.34,84.09,40.05,7.79,17.17,224.45,2.53,76.16,3.12,8.40,31.87,-3.37,7.23,66.35,12.69,81.92,6.55,28.10,36.02,0.13,12.47,75.20
$PJCIFN2,06/06/2025 01:17:00,230.11,228.18,229.01,0.07,0.40,0.05,0.28,0.17,0.02,0.08,0.99,0.04,0.31,-0.00,0.05,0.14,-0.04,0.01,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,16.11,92.50,12.53,63.00,39.60,3.69,18.90,225.12,9.56,72.08,-0.41,10.74,33.05,-8.67,1.33,63.05,13.10,82.74,6.49,23.56,36.27,0.10,12.56,75.13
$PJCIFN2,06/06/2025 01:18:00,229.73,227.80,228.92,0.09,0.38,0.05,0.37,0.19,0.03,0.07,0.99,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.21,88.04,12.50,83.50,43.01,6.05,16.59,226.21,4.86,75.99,3.13,10.76,29.59,-5.72,8.40,66.13,13.01,82.88,6.92,28.36,35.98,0.22,12.93,75.42
$PJCIFN2,06/06/2025 01:19:00,229.86,228.06,228.96,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.97,0.03,0.31,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,91.53,10.17,65.31,40.03,3.69,16.58,222.47,7.82,70.83,2.52,10.13,32.44,-4.54,8.40,63.01,12.47,82.13,6.08,23.39,35.51,-0.48,12.58,74.31
$PJCIFN2,06/06/2025 01:20:00,229.73,227.80,228.97,0.09,0.39,0.05,0.36,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,19.60,90.45,10.74,82.05,40.01,3.11,16.59,221.85,7.23,77.26,0.77,8.37,30.60,-8.68,9.00,64.00,13.54,82.95,6.42,27.51,36.12,-0.07,12.77,76.37
$PJCIFN2,06/06/2025 01:21:00,229.98,227.67,228.94,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.99,0.03,0.34,-0.00,0.05,0.12,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.87,89.02,12.53,66.41,41.77,4.28,16.63,225.12,7.82,78.93,-1.00,10.73,26.51,-8.06,7.22,62.87,13.00,83.02,6.09,25.47,36.28,0.24,12.66,74.80
$PJCIFN2,06/06/2025 01:22:00,229.73,225.87,228.88,0.08,0.40,0.06,0.38,0.18,0.02,0.07,0.99,0.04,0.34,-0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,17.86,91.48,13.14,87.08,40.75,5.46,16.06,225.04,8.40,76.82,-3.35,6.63,31.87,-3.95,8.37,66.53,13.22,83.38,6.16,27.73,36.51,0.00,12.45,77.53
$PJCIFN2,06/06/2025 01:23:00,229.73,227.80,228.95,0.08,0.39,0.05,0.28,0.18,0.01,0.09,1.00,0.04,0.31,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.05,90.30,12.52,62.85,40.01,2.51,19.54,228.89,9.56,71.88,1.94,8.98,31.91,-4.54,7.21,67.16,12.93,83.49,6.45,23.92,36.08,-0.23,12.48,75.49
$PJCIFN2,06/06/2025 01:24:00,230.11,225.61,228.82,0.08,0.44,0.05,0.35,0.17,0.02,0.06,0.99,0.02,0.35,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.36,18.41,99.97,12.53,80.57,38.94,3.68,14.85,225.96,5.46,80.15,1.35,9.58,28.30,-3.36,9.55,64.81,12.92,85.33,6.44,27.85,36.10,-0.04,12.74,82.49
$PJCIFN2,06/06/2025 01:25:00,229.86,227.80,228.86,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,15.50,90.04,9.02,65.90,40.05,3.69,17.18,225.08,7.21,73.73,2.53,11.88,31.87,-3.37,8.39,63.12,12.92,83.59,6.24,24.77,36.53,0.08,12.81,80.42
$PJCIFN2,06/06/2025 01:26:00,229.73,227.93,228.91,0.08,0.39,0.06,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,17.25,89.07,13.11,82.87,40.08,4.86,18.35,224.70,8.38,77.63,2.53,8.98,31.89,-3.96,8.96,65.36,12.49,83.27,6.01,27.64,35.98,-0.10,12.42,82.35
$PJCIFN2,06/06/2025 01:27:00,229.73,227.28,228.98,0.08,0.41,0.06,0.28,0.18,0.03,0.07,0.99,0.04,0.35,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,18.47,94.53,13.60,64.10,40.21,6.63,16.56,225.62,10.16,79.47,-2.18,10.74,31.87,-5.15,9.55,67.08,13.40,84.26,6.70,24.15,36.69,0.48,12.99,80.47
$PJCIFN2,06/06/2025 01:28:00,229.98,227.80,228.87,0.07,0.40,0.05,0.35,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.36,16.03,92.55,12.52,80.48,40.71,2.51,16.63,225.41,8.39,79.25,2.52,10.20,33.05,-5.72,9.00,66.06,12.74,84.06,6.04,28.02,36.41,-0.29,12.60,81.39
$PJCIFN2,06/06/2025 01:29:00,232.17,227.80,228.88,0.08,0.41,0.05,0.28,0.19,0.03,0.07,0.98,0.05,0.31,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,18.45,94.16,12.53,64.50,43.50,6.04,15.44,225.08,10.75,71.65,1.94,11.32,30.63,-1.60,10.14,66.65,12.92,83.94,6.43,24.75,36.47,0.41,12.96,80.36
$PJCIFN2,06/06/2025 01:30:00,229.86,227.80,228.93,0.08,0.40,0.05,0.35,0.18,0.02,0.07,0.98,0.03,0.34,-0.00,0.05,0.13,-0.01,0.02,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,17.84,90.99,12.50,79.35,40.21,5.45,16.57,225.41,6.64,77.89,-1.00,11.32,30.77,-2.18,4.28,61.80,13.26,83.92,6.34,28.60,36.14,0.15,12.80,80.88
$PJCIFN2,06/06/2025 01:31:00,230.37,227.41,228.93,0.09,0.39,0.04,0.29,0.20,0.03,0.07,0.98,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,19.61,89.56,8.43,65.20,44.70,6.62,16.04,223.40,7.79,77.84,0.18,8.97,32.53,-2.78,9.54,64.15,13.01,83.92,5.95,24.38,36.40,0.05,12.82,79.92
$PJCIFN2,06/06/2025 01:32:00,230.37,227.67,228.88,0.07,0.40,0.05,0.39,0.19,0.03,0.08,0.98,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.36,16.13,92.55,12.57,88.44,44.26,6.02,17.22,225.08,7.21,78.26,0.76,12.44,30.66,-2.78,9.00,67.12,13.09,84.13,6.12,28.61,36.79,0.65,13.14,82.39
$PJCIFN2,06/06/2025 01:33:00,229.98,227.28,228.93,0.07,0.40,0.05,0.29,0.18,0.02,0.09,0.99,0.04,0.34,0.01,0.05,0.12,-0.02,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,16.65,91.27,11.34,66.11,40.80,3.69,21.31,226.67,8.35,77.04,2.53,10.77,27.24,-5.71,5.46,66.42,13.08,83.99,6.47,24.53,36.46,0.02,12.68,80.58
$PJCIFN2,06/06/2025 01:34:00,230.11,227.16,228.89,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.98,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,16.62,88.82,9.59,84.09,41.79,4.27,15.49,223.86,6.04,78.89,-0.41,11.31,31.86,-5.72,10.07,65.87,12.79,83.43,6.18,28.74,36.00,-0.35,12.15,79.79
$PJCIFN2,06/06/2025 01:35:00,229.86,227.54,228.91,0.08,0.39,0.05,0.28,0.19,0.01,0.08,0.98,0.04,0.32,0.01,0.03,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.29,89.71,10.78,64.72,43.67,3.10,17.25,225.54,9.57,73.56,1.35,7.19,31.27,-6.32,4.86,66.09,13.35,83.12,6.61,24.52,36.43,0.15,12.63,77.70
$PJCIFN2,06/06/2025 01:36:00,229.73,226.64,228.92,0.08,0.43,0.05,0.35,0.18,0.01,0.08,0.98,0.03,0.33,-0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.35,17.25,98.80,10.74,80.57,40.10,2.52,18.99,223.52,6.62,76.04,-5.71,10.18,31.34,-2.77,9.56,67.16,13.04,84.03,5.99,28.05,36.00,-0.10,13.10,80.29
$PJCIFN2,06/06/2025 01:37:00,229.98,227.93,228.98,0.09,0.39,0.05,0.28,0.19,0.02,0.09,0.98,0.04,0.33,-0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,19.55,88.92,11.96,64.54,44.14,4.26,20.16,224.95,10.15,76.71,-0.41,11.93,31.39,-3.94,7.81,64.84,13.29,82.56,6.24,24.03,36.52,0.23,12.99,77.70
$PJCIFN2,06/06/2025 01:38:00,230.11,227.93,228.96,0.08,0.40,0.06,0.37,0.18,0.03,0.08,0.98,0.02,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,19.07,91.19,13.11,84.58,42.07,6.61,17.83,223.61,4.90,74.90,3.11,10.16,30.70,-6.30,9.00,64.11,12.24,82.37,6.18,27.78,35.89,-0.19,12.64,78.34
$PJCIFN2,06/06/2025 01:39:00,231.53,227.41,229.00,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.98,0.03,0.34,-0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,16.71,87.11,9.59,65.09,40.57,5.43,18.41,223.27,6.63,77.67,-1.59,10.13,31.37,-3.37,8.42,66.53,12.27,81.82,5.56,24.10,35.82,-0.32,12.48,77.11
$PJCIFN2,06/06/2025 01:40:00,230.11,227.67,228.97,0.08,0.39,0.05,0.36,0.18,0.01,0.09,0.98,0.04,0.33,0.00,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,18.46,88.77,10.78,81.70,41.86,2.52,19.54,224.49,8.96,76.21,0.18,11.93,32.53,-2.19,5.45,66.23,13.74,81.91,6.30,29.47,36.96,0.43,12.95,77.97
$PJCIFN2,06/06/2025 01:41:00,229.86,228.06,229.01,0.08,0.39,0.06,0.27,0.19,0.01,0.08,0.98,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,19.05,89.02,13.71,61.79,43.65,1.92,17.15,225.79,7.21,75.87,0.18,9.59,30.18,-5.14,8.42,64.37,12.71,81.26,6.14,23.27,35.98,-0.59,12.08,77.46
$PJCIFN2,06/06/2025 01:42:00,229.73,227.93,229.04,0.09,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.03,0.30,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,19.65,87.99,10.19,84.04,41.37,2.51,16.57,225.75,7.82,67.96,2.53,7.82,32.53,-3.96,9.54,64.22,13.36,81.79,6.50,28.79,36.77,0.21,13.09,79.70
$PJCIFN2,06/06/2025 01:43:00,230.11,228.31,229.07,0.08,0.38,0.04,0.28,0.19,0.02,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,19.07,86.67,9.01,63.51,42.47,4.26,17.18,223.86,6.64,75.58,2.53,11.35,31.27,-6.90,7.24,67.08,12.99,81.12,6.02,24.60,36.44,0.33,13.07,77.95
$PJCIFN2,06/06/2025 01:44:00,229.98,226.00,228.97,0.07,0.38,0.04,0.36,0.17,0.03,0.08,0.98,0.03,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.72,87.89,10.20,81.74,39.64,6.05,17.24,224.20,6.62,75.70,2.53,11.18,30.11,-5.74,7.79,64.18,12.46,81.30,6.13,27.86,36.11,-0.28,12.51,77.12
$PJCIFN2,06/06/2025 01:45:00,230.11,227.80,229.00,0.08,0.39,0.05,0.29,0.17,0.02,0.08,0.98,0.04,0.33,-0.02,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.20,88.03,11.94,66.99,39.49,4.27,17.20,223.61,9.58,76.16,-4.53,8.96,28.89,-3.37,6.06,63.97,13.51,81.35,5.89,25.55,36.41,0.36,12.97,75.19
$PJCIFN2,06/06/2025 01:46:00,230.88,228.06,229.05,0.09,0.38,0.05,0.33,0.18,0.02,0.08,0.96,0.04,0.33,0.00,0.04,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.33,19.63,88.04,12.54,76.50,40.01,3.69,17.75,220.71,8.40,76.08,0.76,9.00,28.37,-3.95,8.98,66.09,12.91,81.18,5.93,27.10,36.04,0.09,12.50,75.91
$PJCIFN2,06/06/2025 01:47:00,230.37,227.93,229.04,0.08,0.40,0.06,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.07,90.84,13.13,64.58,40.08,3.68,17.16,225.16,9.55,76.95,0.18,8.41,29.54,-5.72,9.60,65.47,13.77,82.06,6.43,23.95,36.21,0.06,13.00,75.43
$PJCIFN2,06/06/2025 01:48:00,230.11,227.41,228.94,0.09,0.43,0.04,0.36,0.17,0.01,0.07,0.98,0.03,0.33,0.01,0.03,0.13,-0.02,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.68,98.85,9.59,82.15,39.47,1.93,16.00,226.30,7.81,76.58,2.52,6.63,30.06,-3.96,10.70,61.87,13.25,82.45,6.24,28.22,36.17,0.09,12.96,75.23
$PJCIFN2,06/06/2025 01:49:00,231.65,227.93,229.09,0.09,0.39,0.04,0.28,0.18,0.03,0.08,0.98,-0.00,0.32,-0.02,0.02,0.12,-0.02,0.05,0.26,0.06,0.35,0.02,0.10,0.16,0.00,0.06,0.33,21.45,88.38,10.21,63.51,40.05,6.04,17.41,223.48,-0.99,73.60,-4.53,5.47,26.62,-3.94,10.76,60.24,12.62,80.51,5.68,23.32,35.61,0.05,13.03,74.52
$PJCIFN2,06/06/2025 01:50:00,229.86,227.93,229.00,0.09,0.38,0.06,0.37,0.18,0.03,0.08,0.98,0.02,0.33,-0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,20.79,87.50,14.89,84.44,41.23,6.04,18.38,224.70,4.28,76.16,-1.59,11.94,30.16,-5.73,7.80,64.15,13.58,81.61,5.92,30.04,36.53,0.08,12.92,75.13
$PJCIFN2,06/06/2025 01:51:00,229.73,228.06,229.04,0.08,0.38,0.04,0.28,0.19,0.02,0.08,0.98,0.02,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,17.23,87.79,8.99,63.99,42.47,5.45,18.33,223.99,4.28,76.12,3.13,10.17,31.32,-6.30,7.21,66.53,12.58,81.24,5.87,23.24,36.28,-0.56,12.16,75.08
$PJCIFN2,06/06/2025 01:52:00,229.60,228.06,228.97,0.08,0.38,0.04,0.37,0.18,0.03,0.08,0.97,0.03,0.32,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,18.41,86.22,9.60,85.41,40.73,6.03,17.21,223.06,6.05,74.40,1.94,7.20,28.92,-3.96,7.80,65.21,12.69,80.59,6.03,28.21,36.24,-0.09,12.79,75.09
$PJCIFN2,06/06/2025 01:53:00,229.98,228.06,229.09,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.04,0.10,-0.04,0.03,0.27,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,19.55,86.81,10.17,64.69,41.84,4.29,17.23,224.49,8.40,77.52,3.70,9.57,23.66,-9.25,7.83,60.73,13.29,81.18,6.54,23.62,36.43,0.07,12.80,75.25
$PJCIFN2,06/06/2025 01:54:00,229.86,227.93,229.01,0.06,0.38,0.04,0.37,0.17,0.02,0.07,0.98,0.03,0.33,-0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,85.93,9.57,83.50,39.64,5.45,16.61,223.23,7.81,75.49,-3.36,9.58,31.82,-3.37,7.22,66.13,12.50,80.59,5.73,27.49,35.99,-0.24,12.21,76.32
$PJCIFN2,06/06/2025 01:55:00,229.73,228.06,229.10,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.97,0.05,0.34,0.02,0.05,0.12,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,16.11,87.45,10.77,64.17,40.80,3.10,17.20,222.47,10.75,77.80,4.89,10.74,28.41,-3.96,10.16,60.66,13.37,81.21,6.48,25.20,36.38,0.00,13.19,75.00
$PJCIFN2,06/06/2025 01:56:00,229.86,225.87,229.08,0.08,0.39,0.07,0.30,0.18,0.03,0.08,0.98,0.04,0.32,0.01,0.05,0.14,-0.02,0.01,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,19.05,89.66,15.47,69.46,40.59,7.21,17.82,224.78,9.60,73.10,2.53,11.33,32.42,-4.54,2.51,66.57,13.03,81.07,6.31,28.38,36.17,-0.24,12.27,77.08
$PJCIFN2,06/06/2025 01:57:00,229.73,227.67,229.01,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.97,0.03,0.31,-0.03,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.03,87.26,10.21,65.93,42.40,4.86,16.57,222.94,6.03,70.32,-6.89,8.41,29.99,-4.55,6.05,65.14,13.34,81.40,5.92,24.15,36.73,0.31,12.72,75.41
$PJCIFN2,06/06/2025 01:58:00,229.86,227.03,229.01,0.08,0.39,0.05,0.37,0.19,0.02,0.06,0.97,0.04,0.32,-0.01,0.01,0.13,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,18.48,89.12,10.76,83.60,42.50,3.68,14.80,223.19,8.98,73.64,-3.36,3.10,28.99,-3.96,8.40,66.13,12.87,81.18,5.58,27.38,35.97,-0.61,12.34,76.04
$PJCIFN2,06/06/2025 01:59:00,231.01,227.03,229.02,0.07,0.39,0.06,0.30,0.18,0.02,0.08,0.98,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.08,89.56,14.30,68.95,39.76,3.69,18.34,224.66,3.68,77.04,2.54,10.16,31.98,-2.78,7.23,66.61,12.92,81.56,6.55,24.10,36.22,-0.09,13.01,75.02
$PJCIFN2,06/06/2025 02:00:00,229.86,228.06,229.00,0.08,0.44,0.04,0.36,0.18,0.02,0.08,1.00,0.05,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.28,100.78,9.61,82.19,40.75,4.28,18.35,228.35,10.73,75.99,2.53,12.48,31.86,-7.48,10.16,66.31,13.36,83.02,6.41,28.42,36.36,0.19,13.08,75.12
$PJCIFN2,06/06/2025 02:01:00,229.86,228.06,229.05,0.09,0.38,0.04,0.28,0.19,0.03,0.07,0.98,0.03,0.33,0.01,0.05,0.13,-0.04,0.01,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.33,19.60,87.45,9.02,64.76,42.47,6.02,15.99,224.32,6.64,75.66,3.11,11.35,30.58,-8.09,1.34,63.74,12.86,81.01,5.86,24.77,36.41,0.01,12.59,74.96
$PJCIFN2,06/06/2025 02:02:00,230.11,228.18,229.00,0.08,0.39,0.05,0.37,0.18,0.02,0.09,0.98,0.03,0.31,0.01,0.05,0.12,-0.05,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,18.94,89.81,12.53,84.58,40.05,4.28,20.10,225.04,7.81,72.00,2.52,10.73,27.20,-10.44,7.22,62.87,13.08,81.75,6.51,29.67,36.55,0.37,13.06,75.25
$PJCIFN2,06/06/2025 02:03:00,229.86,227.93,229.00,0.08,0.38,0.05,0.29,0.19,0.01,0.08,0.98,0.04,0.33,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,18.44,87.35,10.74,65.27,43.01,2.50,17.20,224.57,9.61,75.87,0.76,11.33,31.78,-5.13,4.28,66.61,12.71,81.43,5.94,24.66,36.22,-0.17,12.38,74.80
$PJCIFN2,06/06/2025 02:04:00,229.73,227.93,229.03,0.07,0.39,0.04,0.37,0.18,0.03,0.07,0.98,0.04,0.34,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.66,88.92,9.61,83.86,41.77,6.05,16.63,223.69,9.58,77.63,-0.41,10.73,29.56,-1.60,9.57,67.16,13.41,81.99,6.39,28.38,36.60,0.77,12.86,73.00
$PJCIFN2,06/06/2025 02:05:00,229.86,228.18,229.02,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,88.82,11.98,64.79,40.62,3.70,17.20,221.64,8.39,76.95,1.36,10.73,29.52,-2.78,8.39,65.43,12.96,81.48,6.47,24.26,35.95,0.12,12.74,72.39
$PJCIFN2,06/06/2025 02:06:00,229.86,227.54,228.96,0.09,0.38,0.06,0.32,0.17,0.01,0.09,0.97,0.04,0.32,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,20.25,87.26,13.09,72.56,39.55,3.11,21.28,222.19,8.40,74.44,3.11,6.61,30.51,-2.19,6.65,66.61,12.83,81.57,6.74,28.67,36.07,0.26,13.20,74.27
$PJCIFN2,06/06/2025 02:07:00,229.73,226.77,228.92,0.08,0.40,0.06,0.31,0.18,0.03,0.07,0.97,0.01,0.32,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.99,91.27,13.12,69.97,40.12,6.04,16.64,220.93,2.51,73.14,4.29,11.91,32.44,-3.95,10.73,62.98,13.23,82.20,6.91,24.12,36.14,0.38,13.08,72.62
$PJCIFN2,06/06/2025 02:08:00,230.11,227.16,228.90,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.91,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.68,88.28,8.98,77.64,40.95,2.51,15.44,205.91,6.04,77.47,-1.00,10.74,31.27,-2.79,8.38,66.57,12.55,81.91,6.16,27.31,36.13,-0.31,12.25,73.77
$PJCIFN2,06/06/2025 02:09:00,229.73,228.06,229.03,0.07,0.39,0.06,0.28,0.18,0.02,0.06,0.97,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,88.72,13.72,65.05,41.27,4.87,14.88,222.81,6.62,77.49,3.69,10.14,31.27,-4.54,9.01,67.78,13.13,82.49,7.14,23.81,36.56,0.32,12.95,73.01
$PJCIFN2,06/06/2025 02:10:00,229.86,227.80,228.93,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.32,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,90.20,9.02,82.19,40.12,1.93,15.47,222.19,8.41,74.31,1.94,7.23,32.44,-4.54,8.41,66.35,12.91,82.26,6.44,27.50,35.99,-0.38,12.24,72.45
$PJCIFN2,06/06/2025 02:11:00,229.98,227.93,228.94,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.97,0.04,0.35,-0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.86,88.28,10.75,63.62,42.99,1.93,15.47,222.44,8.39,79.21,-0.41,6.63,29.51,-3.94,8.39,66.02,13.07,82.82,6.49,25.24,36.33,0.37,12.88,72.52
$PJCIFN2,06/06/2025 02:12:00,229.73,228.06,228.91,0.08,0.44,0.04,0.31,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.29,101.32,8.43,71.60,40.17,4.86,18.43,224.57,9.00,77.04,1.94,7.81,31.84,-4.55,7.81,61.77,13.01,84.12,6.19,27.64,35.99,-0.09,12.83,72.37
$PJCIFN2,06/06/2025 02:13:00,229.73,228.31,228.99,0.08,0.39,0.05,0.28,0.18,0.02,0.06,0.97,0.04,0.33,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,18.44,89.66,11.32,64.17,41.88,4.26,14.31,221.64,9.58,75.99,0.76,11.90,30.06,-5.14,6.63,64.95,13.30,82.83,6.38,23.77,35.79,-0.07,12.24,72.32
$PJCIFN2,06/06/2025 02:14:00,229.86,228.06,228.90,0.09,0.41,0.04,0.36,0.19,0.01,0.08,0.98,0.03,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,20.77,93.24,10.17,82.19,43.48,3.11,18.92,222.77,7.82,79.93,-0.41,11.35,31.91,-3.37,10.73,65.36,13.29,83.95,6.40,27.54,36.76,-0.05,13.11,72.85
$PJCIFN2,06/06/2025 02:15:00,229.86,228.18,228.96,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.00,0.04,0.14,-0.01,0.02,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,19.03,92.71,10.18,63.48,40.12,5.44,16.03,224.07,6.65,78.80,0.76,8.38,32.52,-3.37,3.68,67.55,12.66,83.52,5.71,23.92,36.45,-0.10,12.42,72.83
$PJCIFN2,06/06/2025 02:16:00,229.73,227.67,228.87,0.06,0.40,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.32,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.90,90.84,11.96,83.36,41.86,3.68,18.97,225.16,8.37,73.73,3.70,10.12,29.52,-5.70,6.64,66.57,12.85,83.83,6.65,28.62,36.65,0.19,12.92,73.00
$PJCIFN2,06/06/2025 02:17:00,229.60,227.54,228.98,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.97,0.03,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.50,89.12,9.57,64.61,39.51,3.69,17.22,220.80,6.64,79.06,2.53,8.40,28.97,-3.96,7.82,65.40,12.56,83.30,5.97,24.75,36.38,-0.19,12.61,72.38
$PJCIFN2,06/06/2025 02:18:00,229.73,227.67,228.89,0.08,0.40,0.05,0.33,0.19,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.26,91.27,10.73,75.12,42.35,1.93,16.06,222.35,10.15,75.11,1.94,11.33,31.25,-4.53,8.99,65.98,12.66,83.73,5.72,26.97,36.45,-0.28,12.68,73.73
$PJCIFN2,06/06/2025 02:19:00,230.63,227.41,228.94,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.94,0.03,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.49,90.73,9.60,65.75,41.27,3.10,18.84,213.73,7.23,80.65,3.12,11.93,33.03,-4.54,11.31,66.09,13.10,84.26,6.47,24.88,36.54,0.33,13.07,73.06
$PJCIFN2,06/06/2025 02:20:00,229.60,227.93,228.96,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.68,88.82,7.82,85.22,40.73,1.92,16.65,224.20,8.40,78.89,3.71,10.75,33.09,-5.13,9.52,64.70,12.66,83.40,5.87,27.83,36.50,-0.44,12.41,72.35
$PJCIFN2,06/06/2025 02:21:00,229.86,227.80,228.90,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.05,0.32,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.88,90.15,10.79,63.55,41.67,4.87,15.43,220.68,10.74,73.48,0.18,11.88,31.82,-2.19,7.21,65.40,13.02,84.10,6.42,25.42,36.93,0.48,12.89,72.77
$PJCIFN2,06/06/2025 02:22:00,229.73,227.93,228.97,0.07,0.40,0.04,0.33,0.17,0.02,0.08,0.98,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.07,91.81,10.18,75.92,39.55,3.68,17.17,223.52,9.02,80.02,3.70,10.76,33.52,-3.96,10.71,66.57,12.72,84.02,6.13,28.06,36.36,-0.08,12.72,72.35
$PJCIFN2,06/06/2025 02:23:00,230.50,227.93,228.91,0.07,0.41,0.06,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.60,93.09,13.11,64.79,40.12,3.09,15.46,220.80,8.40,77.80,3.12,10.72,31.96,-3.96,9.57,67.08,12.63,83.81,6.32,24.67,36.21,-0.38,12.39,72.82
$PJCIFN2,06/06/2025 02:24:00,229.73,227.80,228.97,0.10,0.44,0.05,0.34,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,22.55,101.09,10.76,78.54,40.59,4.28,14.88,73.70,10.13,79.79,3.70,10.18,32.48,-4.54,5.45,65.83,13.54,85.83,6.59,27.77,36.72,0.55,13.02,70.41
$PJCIFN2,06/06/2025 02:25:00,229.73,228.06,229.00,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.32,0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,89.12,9.59,64.72,39.51,2.51,14.30,74.46,7.22,74.44,0.18,9.57,32.39,-3.37,4.86,65.43,12.80,83.12,5.98,23.79,35.97,-0.01,12.11,69.75
$PJCIFN2,06/06/2025 02:26:00,229.73,227.93,228.90,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.35,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.60,88.72,8.40,86.93,40.62,3.68,17.81,80.53,10.77,77.30,4.29,9.57,33.10,-3.38,10.14,66.31,13.30,83.34,6.36,30.12,36.78,0.13,12.92,70.22
$PJCIFN2,06/06/2025 02:27:00,229.73,227.67,228.96,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,90.04,10.20,64.87,40.12,3.09,16.59,74.37,6.61,77.13,0.76,11.88,32.46,-5.71,8.40,65.47,12.59,83.04,5.91,23.76,36.21,-0.10,12.61,69.73
$PJCIFN2,06/06/2025 02:28:00,229.86,227.80,229.01,0.07,0.39,0.04,0.30,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,88.38,8.43,68.87,42.47,5.43,16.05,75.59,9.01,76.04,1.95,10.73,31.32,-6.90,9.60,65.03,13.13,82.80,6.29,28.57,36.41,0.19,12.97,70.17
$PJCIFN2,06/06/2025 02:29:00,229.73,227.80,228.94,0.09,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.35,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.22,89.84,11.95,64.03,43.60,4.27,16.65,74.79,7.80,80.11,-0.41,8.35,31.82,-5.13,8.99,64.88,13.24,84.07,6.50,23.52,36.65,0.08,12.88,70.14
$PJCIFN2,06/06/2025 02:30:00,230.63,228.06,228.96,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.32,91.07,11.35,84.49,40.62,4.27,18.95,73.74,10.19,76.67,3.11,8.96,31.93,-3.96,9.00,63.15,12.89,83.15,5.81,28.37,35.96,-0.13,12.78,70.07
$PJCIFN2,06/06/2025 02:31:00,229.73,227.93,229.01,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.45,90.68,9.01,63.58,44.21,3.68,16.04,75.97,7.81,78.43,3.70,8.97,31.84,-2.20,10.14,64.22,12.96,83.28,6.37,24.56,36.53,0.15,12.89,69.80
$PJCIFN2,06/06/2025 02:32:00,229.73,227.80,228.98,0.08,0.40,0.06,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,90.63,13.11,83.55,40.66,3.68,17.80,76.05,7.79,75.66,1.35,6.61,29.61,-5.13,10.16,66.35,12.98,83.20,5.90,28.62,36.41,0.25,12.84,70.09
$PJCIFN2,06/06/2025 02:33:00,229.86,228.06,229.00,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.82,89.12,11.37,63.55,40.69,1.93,15.97,74.88,7.80,78.39,1.94,10.76,30.11,-5.73,9.55,66.65,12.92,83.13,6.05,25.21,36.17,-0.13,12.57,69.94
$PJCIFN2,06/06/2025 02:34:00,229.60,227.93,228.98,0.08,0.39,0.04,0.32,0.18,0.03,0.07,0.97,0.03,0.33,0.01,0.03,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.46,89.12,10.20,72.78,41.81,6.05,15.46,223.19,6.63,75.41,1.95,6.60,30.13,-3.38,7.20,64.40,12.94,82.82,6.07,27.67,36.24,0.25,12.77,72.87
$PJCIFN2,06/06/2025 02:35:00,229.73,227.93,228.95,0.07,0.40,0.04,0.28,0.19,0.03,0.07,0.98,0.03,0.33,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,90.33,9.01,64.06,42.42,6.01,16.62,222.65,7.83,76.67,0.77,11.89,32.99,-3.36,10.72,66.61,12.76,82.72,6.22,24.12,36.46,0.19,13.01,72.73
$PJCIFN2,06/06/2025 02:36:00,229.86,228.31,228.97,0.07,0.45,0.05,0.37,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,16.68,103.25,11.94,84.58,39.99,4.27,16.63,223.27,9.03,75.45,1.94,11.90,29.54,-3.95,8.41,64.47,13.06,84.03,6.15,29.02,36.17,-0.11,12.77,72.56
$PJCIFN2,06/06/2025 02:37:00,229.86,228.06,228.98,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.96,0.02,0.33,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,19.06,88.33,10.76,62.37,40.21,3.09,16.63,219.41,4.87,76.71,-1.00,8.39,29.51,-3.35,8.94,65.40,12.71,82.27,5.66,23.54,35.66,-0.13,12.29,72.56
$PJCIFN2,06/06/2025 02:38:00,230.50,227.93,228.94,0.08,0.41,0.04,0.33,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.13,93.89,9.55,74.53,40.50,3.10,16.08,224.11,9.56,77.26,1.94,11.35,30.80,-2.78,10.70,66.57,13.60,83.00,6.38,28.44,36.38,0.25,12.89,72.75
$PJCIFN2,06/06/2025 02:39:00,229.73,227.93,228.94,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,90.15,8.99,65.78,41.23,5.46,17.23,224.07,7.83,77.39,1.94,9.55,30.79,-3.94,8.99,67.52,13.17,83.34,6.25,24.59,36.58,0.33,13.04,73.93
$PJCIFN2,06/06/2025 02:40:00,229.60,227.67,228.86,0.08,0.39,0.07,0.35,0.18,0.02,0.09,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.87,88.33,15.49,79.94,40.21,3.69,20.75,221.81,7.20,76.87,2.53,10.70,31.93,-3.95,6.02,65.72,12.94,82.58,6.43,27.37,36.49,-0.22,12.56,72.66
$PJCIFN2,06/06/2025 02:41:00,231.53,226.51,229.06,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.93,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.72,88.97,9.00,64.83,40.69,4.87,16.01,209.98,8.99,77.55,1.35,9.56,31.82,-3.97,7.22,65.25,12.94,82.70,6.28,24.72,36.22,0.16,12.82,72.57
$PJCIFN2,06/06/2025 02:42:00,229.86,228.06,228.99,0.08,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,89.84,9.00,86.39,40.69,3.11,16.59,223.74,7.80,77.71,1.35,7.83,30.09,-5.11,9.54,63.97,12.99,82.79,5.99,28.58,36.35,0.18,12.95,72.11
$PJCIFN2,06/06/2025 02:43:00,231.14,227.41,229.04,0.09,0.39,0.04,0.28,0.19,0.02,0.06,0.96,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,20.26,90.30,10.16,63.00,43.08,3.69,14.84,218.98,10.17,77.93,1.94,9.57,30.61,-2.78,8.39,64.92,13.07,82.78,5.75,24.52,36.18,-0.20,12.39,72.26
$PJCIFN2,06/06/2025 02:44:00,229.98,228.18,229.06,0.08,0.40,0.04,0.29,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.88,92.12,10.20,67.18,41.32,4.27,16.63,226.08,7.23,78.34,1.94,10.16,30.66,-4.54,8.37,64.95,13.50,83.42,6.43,28.45,36.88,0.35,12.91,73.14
$PJCIFN2,06/06/2025 02:45:00,229.86,228.06,229.00,0.07,0.40,0.07,0.28,0.19,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,90.73,16.04,64.61,44.09,5.44,17.18,224.62,8.41,75.41,1.35,9.56,30.75,-5.14,8.39,63.78,12.95,82.61,6.33,24.13,36.45,-0.12,12.66,71.94
$PJCIFN2,06/06/2025 02:46:00,229.73,227.93,229.03,0.08,0.39,0.04,0.37,0.18,0.03,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.85,90.30,10.16,84.49,40.01,6.05,16.54,226.16,9.55,77.71,1.35,10.73,32.46,-6.90,8.42,64.92,13.11,83.19,6.33,28.94,36.26,0.42,12.94,72.51
$PJCIFN2,06/06/2025 02:47:00,229.86,227.80,229.02,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.47,89.46,10.20,62.93,41.86,1.92,14.27,222.56,10.18,78.30,2.52,11.92,32.46,-5.13,9.57,66.57,12.50,83.05,6.11,23.48,36.14,-0.36,12.68,72.19
$PJCIFN2,06/06/2025 02:48:00,229.86,228.06,229.06,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,13.73,101.32,7.82,84.04,39.49,1.92,14.29,222.69,10.78,78.75,4.30,13.10,33.10,-2.19,10.74,67.27,12.40,83.79,5.83,29.38,35.81,-0.32,12.35,72.20
$PJCIFN2,06/06/2025 02:49:00,229.86,228.18,229.14,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.69,91.27,8.43,63.55,42.38,2.51,15.45,222.90,9.01,77.84,3.12,10.77,33.05,-1.61,8.98,64.22,13.11,82.76,6.04,24.14,36.44,-0.05,12.51,73.28
$PJCIFN2,06/06/2025 02:50:00,229.86,227.80,229.02,0.08,0.39,0.04,0.35,0.17,0.02,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.15,89.81,10.17,79.89,39.49,3.68,16.65,224.61,6.62,78.21,3.11,11.33,31.27,-3.37,10.13,64.88,13.50,83.19,6.53,29.28,36.32,0.17,13.19,72.69
$PJCIFN2,06/06/2025 02:51:00,229.73,226.26,228.99,0.07,0.39,0.04,0.27,0.17,0.02,0.08,0.96,0.03,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.32,16.66,88.92,8.98,61.79,39.60,3.70,17.21,219.63,7.82,74.90,1.36,10.75,31.87,-6.29,9.53,64.63,12.65,82.19,5.70,24.28,36.01,-0.32,12.61,74.24
$PJCIFN2,06/06/2025 02:52:00,229.73,227.93,229.03,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.98,0.04,0.33,0.00,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.29,90.20,12.51,84.68,40.12,5.45,16.60,223.15,9.58,76.58,0.77,9.55,33.16,-7.47,7.80,64.26,13.31,83.05,6.83,29.03,36.38,0.34,12.85,72.72
$PJCIFN2,06/06/2025 02:53:00,230.88,227.28,229.04,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.91,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,90.25,9.61,63.62,40.12,5.45,17.19,207.19,10.86,75.36,3.70,8.40,33.05,-3.38,8.99,66.57,12.97,82.85,6.28,24.74,36.25,0.03,13.04,73.01
$PJCIFN2,06/06/2025 02:54:00,229.73,228.31,229.04,0.07,0.39,0.04,0.37,0.18,0.02,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.68,90.15,10.14,83.55,40.62,5.46,14.86,225.12,8.41,77.89,1.94,8.97,33.01,-2.20,8.95,65.83,12.80,82.55,6.12,28.03,36.00,-0.12,12.39,72.31
$PJCIFN2,06/06/2025 02:55:00,231.27,227.16,229.08,0.08,0.42,0.04,0.29,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.06,96.61,9.59,65.90,40.71,3.10,14.88,219.90,7.80,78.56,3.12,8.40,33.10,-4.55,7.80,67.75,13.32,83.40,6.77,24.72,36.75,0.31,12.80,73.17
$PJCIFN2,06/06/2025 02:56:00,229.86,228.18,229.07,0.09,0.40,0.04,0.35,0.18,0.02,0.07,0.98,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.25,90.73,9.59,79.98,40.10,4.87,16.01,224.66,11.35,77.84,2.52,12.53,30.13,-2.19,9.01,66.50,13.77,83.35,6.90,28.42,36.77,0.45,13.20,72.56
$PJCIFN2,06/06/2025 02:57:00,229.86,228.18,229.09,0.06,0.40,0.04,0.29,0.17,0.02,0.07,0.97,0.03,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.90,91.86,9.00,65.38,39.62,4.27,16.63,221.14,7.82,73.30,4.29,8.97,32.42,-1.60,8.96,66.61,12.76,83.08,6.20,24.18,36.04,-0.07,12.48,72.31
$PJCIFN2,06/06/2025 02:58:00,229.73,228.18,229.08,0.07,0.40,0.04,0.38,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.46,90.84,10.21,86.34,40.73,4.27,16.05,225.41,10.74,79.15,4.30,11.33,28.41,-3.37,9.54,65.36,13.13,84.05,6.83,28.56,36.49,0.14,12.69,72.63
$PJCIFN2,06/06/2025 02:59:00,229.86,228.18,229.09,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.82,90.94,10.77,64.10,40.66,2.51,14.30,225.75,9.57,79.02,2.53,8.41,32.46,-2.19,10.18,66.06,13.13,83.82,6.41,23.84,36.04,0.06,12.70,72.50
$PJCIFN2,06/06/2025 03:00:00,229.60,228.06,229.01,0.07,0.43,0.03,0.35,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.69,99.55,7.84,79.31,39.47,1.92,15.42,223.15,10.17,78.98,4.30,11.92,32.42,-2.19,11.30,67.78,12.76,85.09,6.07,27.55,35.83,-0.16,12.67,72.44
$PJCIFN2,06/06/2025 03:01:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.04,92.39,8.98,64.76,41.11,1.92,14.29,226.46,11.35,78.43,4.88,13.10,32.55,-1.02,11.33,65.58,13.20,84.16,6.71,24.54,36.65,0.20,12.93,73.22
$PJCIFN2,06/06/2025 03:02:00,229.86,228.06,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.94,89.51,7.25,84.00,38.23,1.33,14.26,224.45,10.78,79.65,3.71,11.35,33.64,-1.60,10.73,66.65,12.74,83.42,5.84,29.53,35.78,-0.32,12.18,72.16
$PJCIFN2,06/06/2025 03:03:00,229.73,227.16,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.63,90.84,8.98,64.03,40.03,1.93,14.30,223.52,10.14,78.36,4.29,12.50,34.19,-1.60,11.91,67.08,13.49,84.60,6.57,24.49,36.39,0.37,13.18,74.73
$PJCIFN2,06/06/2025 03:04:00,229.73,228.06,229.05,0.06,0.40,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,90.84,7.83,84.58,39.94,1.92,15.43,72.48,10.77,79.65,4.30,11.32,32.50,-1.61,10.15,66.65,12.87,84.53,6.21,27.76,36.11,-0.23,12.47,69.74
$PJCIFN2,06/06/2025 03:05:00,229.86,228.18,229.09,0.08,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,92.24,8.43,67.11,38.88,1.92,15.45,72.95,10.76,81.37,3.71,11.93,33.73,-1.02,11.31,67.08,13.46,85.14,6.66,25.11,36.70,0.45,13.20,70.35
$PJCIFN2,06/06/2025 03:06:00,229.73,228.06,229.03,0.06,0.40,0.03,0.34,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,91.42,7.81,78.72,42.40,1.92,14.30,72.69,10.76,79.93,3.71,11.93,32.44,-1.60,10.12,66.61,12.68,84.69,5.85,27.42,36.88,-0.07,12.47,69.67
$PJCIFN2,06/06/2025 03:07:00,229.86,227.93,229.13,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,92.39,7.83,65.93,41.86,1.92,14.28,72.61,11.37,80.15,4.30,11.36,33.07,-1.60,10.76,67.16,13.27,85.42,6.34,24.39,37.18,0.26,12.98,70.25
$PJCIFN2,06/06/2025 03:08:00,229.73,228.06,229.03,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,90.73,8.42,83.32,38.86,3.09,15.46,72.57,10.73,80.97,3.71,11.33,32.44,-1.61,10.15,67.23,12.44,84.55,5.88,27.35,36.30,-0.19,12.51,69.76
$PJCIFN2,06/06/2025 03:09:00,229.86,228.06,229.07,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,90.73,7.85,63.51,40.64,1.92,14.86,73.11,11.35,80.47,4.87,10.76,34.20,-1.61,10.75,66.76,13.20,85.04,6.32,23.95,36.78,0.09,12.83,70.08
$PJCIFN2,06/06/2025 03:10:00,229.73,228.06,229.05,0.07,0.41,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,93.24,7.84,81.61,40.57,1.34,14.87,73.74,10.76,80.83,4.87,12.50,33.64,-1.02,11.88,66.53,13.36,85.10,6.31,28.34,36.77,0.42,13.17,70.18
$PJCIFN2,06/06/2025 03:11:00,229.60,227.93,229.03,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,91.81,7.84,66.30,38.86,1.34,14.86,71.82,10.76,80.51,4.88,11.34,33.12,-1.61,10.74,66.42,12.79,84.85,5.96,24.84,36.09,-0.23,12.72,69.69
$PJCIFN2,06/06/2025 03:12:00,229.73,228.06,229.07,0.06,0.46,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.31,14.92,104.43,7.83,80.97,40.14,1.93,14.29,73.11,11.35,81.46,4.30,13.10,33.62,-1.02,11.29,66.97,13.10,86.62,6.42,29.40,36.59,0.38,12.90,70.15
$PJCIFN2,06/06/2025 03:13:00,229.73,228.18,229.10,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,91.91,8.40,65.31,40.10,1.92,14.28,73.15,10.19,80.65,4.30,11.93,32.50,-1.61,11.33,66.13,13.16,85.19,6.39,24.12,36.74,0.21,12.89,70.11
$PJCIFN2,06/06/2025 03:14:00,229.73,228.06,229.07,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,14.91,92.19,7.83,84.58,38.84,1.92,14.87,224.24,10.18,80.74,4.30,11.34,33.66,-2.19,10.74,67.35,12.75,84.69,5.94,27.78,36.33,0.01,12.60,72.55
$PJCIFN2,06/06/2025 03:15:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.91,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,90.30,8.40,63.00,39.44,1.92,14.84,208.83,10.72,81.28,4.29,11.93,33.64,-1.61,10.71,67.75,13.15,84.53,6.22,24.22,36.36,0.09,12.86,74.21
$PJCIFN2,06/06/2025 03:16:00,229.73,228.31,229.03,0.06,0.40,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.92,91.07,7.24,74.28,40.03,1.92,14.86,220.80,11.34,80.20,4.29,11.34,33.09,-1.61,10.74,66.72,12.95,84.10,5.83,27.94,36.24,0.01,12.65,72.16
$PJCIFN2,06/06/2025 03:17:00,229.98,226.13,229.04,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.92,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,90.48,7.84,64.17,40.03,1.92,14.89,209.04,9.61,79.47,4.29,11.92,33.05,-1.60,11.33,65.51,13.04,84.22,6.21,24.41,36.37,0.28,12.96,73.02
$PJCIFN2,06/06/2025 03:18:00,229.73,228.18,229.09,0.06,0.40,0.03,0.36,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,90.84,7.83,81.79,40.01,0.75,14.86,224.11,10.75,78.56,4.29,11.90,33.05,-2.19,10.74,67.31,12.62,83.70,5.79,27.12,36.11,-0.21,12.46,72.32
$PJCIFN2,06/06/2025 03:19:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.87,90.30,7.83,62.41,39.49,1.93,14.79,225.70,11.32,78.52,4.88,11.93,33.10,-1.02,10.74,67.82,13.12,83.90,6.34,24.26,36.72,0.37,12.87,73.02
$PJCIFN2,06/06/2025 03:20:00,229.73,228.31,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.05,89.61,8.39,81.07,40.57,1.93,14.22,226.29,10.76,78.93,4.30,11.35,31.95,-1.61,10.73,65.54,12.90,83.23,5.91,28.20,36.22,-0.13,12.48,72.49
$PJCIFN2,06/06/2025 03:21:00,229.73,228.31,229.09,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,89.31,7.84,67.58,41.25,1.92,14.87,221.39,10.78,78.89,4.89,11.33,33.01,-1.61,11.30,67.86,13.12,83.27,6.41,25.81,36.57,0.12,13.08,72.86
$PJCIFN2,06/06/2025 03:22:00,229.73,228.18,229.11,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,88.92,7.85,77.77,40.59,1.92,14.87,223.86,10.77,79.02,4.87,12.52,33.64,-1.60,10.74,66.57,12.65,82.96,6.12,28.47,36.23,-0.12,12.72,72.12
$PJCIFN2,06/06/2025 03:23:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.25,89.07,7.83,64.06,40.55,1.34,14.89,223.52,10.77,77.93,4.30,11.93,31.93,-2.20,10.76,67.27,12.69,82.79,5.97,23.96,35.99,-0.03,12.62,73.57
$PJCIFN2,06/06/2025 03:24:00,229.86,228.18,229.12,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.94,99.38,7.85,85.22,40.59,1.92,14.88,72.73,10.77,78.84,4.30,13.08,33.67,-1.61,11.35,67.16,13.14,84.21,6.34,28.57,36.63,0.28,13.13,70.52
$PJCIFN2,06/06/2025 03:25:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,87.89,7.84,63.58,39.44,1.33,14.30,72.69,10.17,77.21,4.28,12.52,33.60,-1.61,11.33,66.76,12.61,82.43,5.84,23.59,36.15,-0.28,12.47,69.90
$PJCIFN2,06/06/2025 03:26:00,229.73,228.06,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,88.67,8.43,82.78,39.99,1.93,14.84,72.95,10.77,78.39,4.88,11.91,32.48,-1.60,10.73,66.38,13.27,82.98,6.32,29.30,36.89,0.41,13.13,70.19
$PJCIFN2,06/06/2025 03:27:00,229.73,228.31,229.17,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.58,7.84,62.44,39.51,1.92,13.72,71.94,10.18,77.84,4.29,11.35,31.95,-1.61,10.71,67.20,12.89,82.16,5.93,23.28,36.01,-0.12,12.60,69.73
$PJCIFN2,06/06/2025 03:28:00,229.73,228.06,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.76,7.83,81.11,40.62,1.92,14.87,72.65,11.37,78.56,4.88,12.52,33.62,-1.02,11.36,67.59,13.32,82.79,6.32,28.88,36.69,0.36,13.18,70.24
$PJCIFN2,06/06/2025 03:29:00,230.11,228.06,229.17,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.22,7.84,63.44,40.01,0.75,13.72,72.53,11.31,77.84,4.30,11.91,33.12,-2.19,10.17,67.20,12.69,82.57,5.76,23.97,35.83,-0.34,12.59,69.64
$PJCIFN2,06/06/2025 03:30:00,229.73,228.18,229.11,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,90.30,8.41,86.39,39.42,1.93,14.28,72.10,11.37,78.48,4.29,11.91,33.66,-1.61,10.71,67.75,13.26,82.78,6.24,28.21,36.57,0.15,12.76,70.24
$PJCIFN2,06/06/2025 03:31:00,229.73,228.18,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.76,8.43,63.00,40.69,1.93,14.89,73.20,10.77,77.80,4.28,11.92,33.09,-2.20,11.33,66.61,12.95,82.57,6.09,24.97,36.54,0.02,12.71,70.01
$PJCIFN2,06/06/2025 03:32:00,229.73,228.31,229.09,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.41,7.83,73.65,40.17,1.92,14.89,72.57,11.35,79.02,4.29,12.52,32.46,-1.02,10.76,66.57,13.05,82.85,6.26,28.27,36.60,0.23,13.01,69.94
$PJCIFN2,06/06/2025 03:33:00,229.73,228.18,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,89.17,7.83,65.27,39.96,1.93,14.86,71.98,10.77,78.48,3.70,11.31,33.05,-1.61,10.75,67.08,12.91,82.74,6.19,23.75,36.27,-0.03,12.84,69.85
$PJCIFN2,06/06/2025 03:34:00,229.73,228.31,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.71,8.40,85.31,39.49,1.93,14.29,73.15,11.36,78.17,4.87,13.08,33.07,-1.61,10.76,66.13,12.97,82.69,6.40,28.29,36.48,0.16,12.96,70.15
$PJCIFN2,06/06/2025 03:35:00,229.86,228.06,229.13,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.31,90.10,9.60,76.96,38.92,1.34,14.30,72.44,10.77,78.43,3.71,12.52,33.10,-1.60,10.75,67.55,12.63,82.67,6.11,24.05,36.11,-0.06,12.67,69.95
$PJCIFN2,06/06/2025 03:36:00,229.73,228.06,229.09,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,100.73,7.83,83.36,38.86,1.93,14.29,72.48,10.18,79.02,4.30,11.35,33.67,-1.61,10.16,65.98,12.93,84.63,6.31,29.24,36.58,0.21,12.86,70.02
$PJCIFN2,06/06/2025 03:37:00,229.73,228.31,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.61,89.07,7.83,62.96,40.59,1.34,13.71,73.11,10.77,77.67,3.13,11.93,33.58,-2.20,10.16,66.68,12.77,82.72,5.83,23.51,36.18,-0.11,12.48,69.75
$PJCIFN2,06/06/2025 03:38:00,229.73,228.31,229.12,0.07,0.39,0.03,0.34,0.17,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.10,7.81,76.96,39.49,3.69,16.04,73.24,11.35,77.84,4.88,11.32,33.54,-2.20,11.33,67.04,13.15,83.00,6.25,27.99,36.74,0.26,13.25,70.17
$PJCIFN2,06/06/2025 03:39:00,229.73,228.06,229.12,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,89.71,10.79,63.48,40.01,1.93,14.28,72.53,10.77,77.84,4.28,11.93,31.89,-2.19,10.16,66.57,12.83,82.87,6.19,23.70,36.15,-0.13,12.63,69.81
$PJCIFN2,06/06/2025 03:40:00,229.73,228.06,229.11,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,16.02,90.94,8.99,82.28,39.55,2.51,14.30,73.11,6.62,77.13,3.12,10.75,31.84,-1.61,9.57,65.98,13.30,82.94,6.14,28.93,35.95,0.21,12.54,69.83
$PJCIFN2,06/06/2025 03:41:00,229.73,228.18,229.10,0.09,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.19,91.42,10.17,65.86,40.71,1.93,16.62,74.79,9.57,77.76,2.53,11.91,33.09,-3.96,11.89,66.06,13.19,82.69,6.37,24.43,36.50,0.00,13.42,69.99
$PJCIFN2,06/06/2025 03:42:00,229.86,227.67,229.09,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,17.86,89.07,10.77,64.61,40.21,4.28,16.63,72.32,7.83,77.39,3.12,10.16,31.91,-2.20,8.98,63.12,12.63,82.59,6.11,28.71,36.22,-0.22,12.35,69.28
$PJCIFN2,06/06/2025 03:43:00,229.98,227.80,229.09,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,90.35,10.19,65.78,40.23,4.27,17.20,74.08,8.37,76.84,1.35,11.34,31.89,-3.96,9.56,66.97,13.50,83.56,6.47,24.87,36.58,0.40,12.92,70.40
$PJCIFN2,06/06/2025 03:44:00,229.86,227.54,229.07,0.08,0.39,0.05,0.36,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.20,90.25,11.33,81.38,41.88,6.04,18.99,74.88,7.78,74.86,3.13,10.74,30.09,-5.14,4.86,63.01,12.66,82.61,6.07,27.97,35.80,-0.01,12.30,69.97
$PJCIFN2,06/06/2025 03:45:00,229.73,228.18,229.06,0.08,0.40,0.04,0.31,0.18,0.01,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.78,91.91,10.18,71.64,40.01,1.93,19.58,74.96,9.58,76.71,1.94,10.76,32.48,-3.37,10.76,65.76,13.28,83.42,6.80,25.90,36.75,0.27,13.30,69.95
$PJCIFN2,06/06/2025 03:46:00,229.73,227.93,229.03,0.08,0.39,0.04,0.37,0.20,0.02,0.07,0.32,0.03,0.34,-0.01,0.05,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,89.81,8.99,85.03,44.75,4.27,16.66,73.62,6.64,77.39,-2.18,10.71,31.36,-8.07,8.38,66.13,12.12,82.95,6.07,28.29,35.67,-0.38,12.52,69.54
$PJCIFN2,06/06/2025 03:47:00,229.73,228.06,229.05,0.07,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.03,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,90.89,11.34,66.99,40.10,2.51,17.79,74.75,6.65,78.48,3.71,11.94,31.27,-6.91,5.46,67.20,13.07,84.12,6.87,25.31,36.36,0.18,12.82,70.00
$PJCIFN2,06/06/2025 03:48:00,229.73,228.18,229.11,0.08,0.46,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,19.06,104.43,7.83,71.77,40.03,1.92,15.46,74.29,9.00,79.24,0.77,10.16,31.93,-3.94,10.18,64.92,13.04,85.28,6.05,27.35,35.93,-0.18,12.56,70.18
$PJCIFN2,06/06/2025 03:49:00,229.60,228.44,229.10,0.07,0.40,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.02,91.12,8.40,65.31,39.44,1.92,16.04,72.91,10.77,76.62,4.30,10.77,33.12,-2.19,9.58,64.84,13.21,83.92,6.54,23.90,36.38,0.16,12.82,70.04
$PJCIFN2,06/06/2025 03:50:00,229.73,227.93,229.10,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.99,8.43,86.34,40.71,1.93,14.84,72.69,10.17,79.43,4.29,11.33,31.29,-2.78,10.16,66.50,13.32,84.48,6.39,28.24,36.15,0.01,12.89,69.92
$PJCIFN2,06/06/2025 03:51:00,229.73,228.18,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.84,8.99,65.24,40.05,1.92,15.45,72.57,10.75,78.52,3.71,11.93,32.53,-1.61,11.33,66.06,13.06,84.16,6.28,24.42,36.37,0.06,12.81,69.90
$PJCIFN2,06/06/2025 03:52:00,229.60,228.06,229.03,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,15.99,92.19,8.41,79.22,41.70,1.33,14.30,72.53,10.19,79.79,4.29,11.93,32.50,-2.18,10.77,66.93,13.00,84.24,6.26,29.65,36.02,-0.14,12.83,69.87
$PJCIFN2,06/06/2025 03:53:00,229.73,228.06,229.05,0.07,0.41,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,93.03,8.40,62.96,38.31,1.34,14.87,72.65,10.75,78.52,3.69,11.91,33.03,-1.60,10.15,65.95,12.70,84.48,5.79,23.25,36.03,-0.21,12.59,69.57
$PJCIFN2,06/06/2025 03:54:00,229.73,228.31,229.08,0.07,0.39,0.05,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.31,16.11,90.35,10.74,79.31,40.62,1.93,14.88,73.20,11.37,79.74,4.89,11.93,32.48,-4.55,9.00,67.27,13.38,85.13,8.11,29.05,36.62,0.09,12.84,70.26
$PJCIFN2,06/06/2025 03:55:00,229.73,228.31,229.05,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,89.99,10.18,61.75,39.99,1.92,14.28,72.53,10.75,80.74,3.71,10.75,33.56,-3.96,9.58,65.83,12.46,84.51,7.55,23.35,36.07,-0.39,12.28,69.60
$PJCIFN2,06/06/2025 03:56:00,229.86,227.80,229.02,0.06,0.41,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,92.61,9.59,83.41,39.62,1.92,16.06,73.11,10.13,81.10,3.70,12.53,30.72,-2.19,11.37,68.14,12.98,85.18,7.97,28.33,36.74,0.43,13.42,70.34
$PJCIFN2,06/06/2025 03:57:00,229.98,228.06,229.01,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.22,90.45,10.21,63.99,40.10,1.93,17.16,75.47,10.76,78.48,4.30,11.32,31.86,-3.95,10.70,65.83,13.05,84.93,7.69,24.70,36.41,0.03,12.68,69.74
$PJCIFN2,06/06/2025 03:58:00,229.86,228.18,229.04,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,91.32,9.61,65.27,38.99,1.92,14.29,71.90,10.18,80.15,5.48,11.33,30.72,-1.60,9.57,65.95,12.50,84.40,7.38,27.41,36.22,-0.25,12.40,69.59
$PJCIFN2,06/06/2025 03:59:00,229.73,228.06,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.99,9.61,63.44,40.66,1.92,14.84,73.11,10.76,80.11,4.88,11.34,33.64,-2.78,10.15,67.23,12.91,84.94,7.68,23.94,36.53,0.29,12.74,70.00
$PJCIFN2,06/06/2025 04:00:00,229.86,228.18,229.05,0.07,0.43,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.36,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.48,99.78,10.18,80.52,40.64,1.92,14.27,72.53,11.35,81.73,6.06,12.52,33.12,-1.02,11.34,65.54,13.26,86.86,7.85,28.21,36.78,0.33,12.97,70.43
$PJCIFN2,06/06/2025 04:01:00,229.73,228.06,229.05,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,92.06,9.60,62.27,39.42,1.92,16.62,73.28,10.76,80.83,5.45,11.35,28.99,-3.96,9.55,65.98,12.54,84.92,7.31,23.43,36.02,-0.34,12.61,69.59
$PJCIFN2,06/06/2025 04:02:00,229.86,227.93,229.02,0.08,0.40,0.05,0.37,0.19,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,19.05,90.58,12.48,85.22,43.01,3.10,14.89,74.92,8.38,80.29,1.35,10.76,32.44,-4.53,10.75,67.04,12.99,84.75,7.84,31.23,36.50,0.16,12.87,70.33
$PJCIFN2,06/06/2025 04:03:00,229.86,228.06,228.97,0.08,0.42,0.06,0.28,0.20,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.04,0.11,0.16,-0.00,0.06,0.31,17.89,95.54,14.29,64.79,45.87,3.68,18.35,75.42,9.59,80.69,2.53,8.98,30.70,-5.12,7.79,67.12,13.00,85.01,8.07,24.54,36.36,-0.03,12.87,71.26
$PJCIFN2,06/06/2025 04:04:00,229.98,228.18,229.05,0.07,0.41,0.05,0.33,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,93.57,11.37,74.91,41.77,3.69,17.24,74.37,7.24,78.02,2.53,11.33,33.14,-3.37,8.98,67.12,12.75,84.70,6.42,28.30,36.24,0.16,12.84,70.45
$PJCIFN2,06/06/2025 04:05:00,229.98,228.06,229.09,0.09,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,20.26,90.53,8.43,66.96,41.27,4.27,15.49,76.14,8.40,78.52,-0.41,11.35,31.89,-7.49,7.83,65.40,12.82,84.04,5.76,24.74,36.19,-0.35,12.45,70.03
$PJCIFN2,06/06/2025 04:06:00,229.73,228.06,229.04,0.07,0.42,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,95.28,11.94,85.27,40.62,3.67,16.57,74.79,9.58,77.58,3.70,10.17,32.46,-2.19,8.99,62.46,13.33,84.62,6.51,27.46,36.70,0.46,12.86,70.49
$PJCIFN2,06/06/2025 04:07:00,229.86,228.06,229.07,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,91.55,11.38,61.65,40.03,1.92,16.63,71.90,10.18,76.41,4.29,10.16,33.05,-2.78,10.73,66.68,12.56,83.59,5.84,23.95,35.79,-0.31,12.35,69.54
$PJCIFN2,06/06/2025 04:08:00,229.86,227.67,229.07,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,90.30,9.60,77.68,40.19,1.34,14.86,73.07,10.18,78.84,3.71,11.36,33.58,-3.37,9.58,65.29,12.67,83.65,6.00,27.56,36.33,-0.29,12.66,69.85
$PJCIFN2,06/06/2025 04:09:00,229.86,227.93,229.04,0.08,0.39,0.04,0.39,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.81,90.20,10.17,88.25,41.23,2.51,18.36,75.47,8.40,77.97,0.76,11.37,32.32,-2.78,10.18,66.79,13.16,83.46,6.32,29.88,36.10,-0.04,13.14,70.58
$PJCIFN2,06/06/2025 04:10:00,229.86,228.06,229.11,0.08,0.40,0.04,0.39,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.15,0.16,-0.00,0.06,0.31,17.25,90.63,9.01,89.76,39.96,2.51,18.99,74.54,9.01,78.93,-0.41,12.51,31.91,-2.78,7.22,66.06,12.85,83.54,5.74,34.80,36.11,-0.09,12.74,70.10
$PJCIFN2,06/06/2025 04:11:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.51,10.18,63.99,43.55,4.84,18.37,76.22,8.42,77.30,2.53,11.93,31.27,-4.54,7.22,64.88,13.19,83.27,6.40,24.96,36.80,0.36,13.09,70.25
$PJCIFN2,06/06/2025 04:12:00,229.73,228.06,229.05,0.08,0.44,0.06,0.36,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.04,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,17.25,100.25,13.72,83.01,38.97,4.26,16.62,74.96,9.57,78.48,2.53,11.95,30.79,-8.65,10.11,66.65,12.63,84.47,6.37,28.97,35.77,-0.32,12.48,69.84
$PJCIFN2,06/06/2025 04:13:00,229.73,228.18,229.14,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,91.22,8.42,64.03,40.03,2.52,14.84,73.11,11.34,78.89,4.29,11.36,33.16,-1.60,9.59,66.65,13.24,83.20,6.38,24.43,36.67,0.25,12.88,70.26
$PJCIFN2,06/06/2025 04:14:00,231.53,227.54,229.14,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.44,89.22,7.84,66.63,39.44,1.33,14.82,219.68,10.76,77.89,4.30,11.35,32.50,-1.61,11.31,66.09,12.66,82.97,6.03,29.17,36.21,-0.04,12.61,72.40
$PJCIFN2,06/06/2025 04:15:00,229.73,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,89.71,7.25,65.31,40.62,1.93,14.31,224.95,10.75,78.93,4.86,11.91,34.19,-1.60,10.73,67.27,12.72,82.79,6.12,23.65,36.29,0.05,12.67,72.60
$PJCIFN2,06/06/2025 04:16:00,229.60,228.31,229.12,0.06,0.39,0.03,0.38,0.18,0.02,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,90.25,7.84,86.34,40.64,3.69,14.30,223.40,10.77,77.76,4.29,13.11,31.95,-1.02,11.93,67.04,13.08,83.06,6.20,28.60,36.45,0.34,13.12,72.60
$PJCIFN2,06/06/2025 04:17:00,229.73,228.18,229.11,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.81,92.12,9.02,67.15,40.08,3.10,16.04,224.99,8.98,76.08,3.12,10.16,28.37,-2.78,10.14,67.20,12.87,82.67,6.04,24.75,35.96,-0.24,12.44,72.27
$PJCIFN2,06/06/2025 04:18:00,229.73,228.06,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,88.82,8.43,84.14,40.69,1.93,14.89,222.77,11.33,79.06,4.89,12.49,34.17,-1.02,11.29,67.67,13.39,83.27,6.49,28.18,36.56,0.41,12.92,73.00
$PJCIFN2,06/06/2025 04:19:00,229.98,228.44,229.17,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.03,88.48,7.83,65.35,40.62,1.34,14.27,222.35,11.35,78.74,4.30,11.34,33.09,-1.61,10.76,66.53,12.84,82.52,5.79,25.10,35.95,-0.31,12.56,72.17
$PJCIFN2,06/06/2025 04:20:00,229.73,228.06,229.11,0.08,0.39,0.03,0.32,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,18.47,89.86,7.84,73.19,38.27,1.93,16.05,223.48,10.78,78.34,3.71,11.93,32.52,-1.61,10.73,67.23,12.97,82.79,5.92,27.63,36.15,-0.10,12.67,72.21
$PJCIFN2,06/06/2025 04:21:00,229.73,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,89.61,8.42,64.58,40.66,5.44,17.81,221.60,9.01,78.75,4.88,11.95,34.22,-1.02,11.87,66.57,13.27,83.10,6.52,24.27,36.66,0.42,13.31,72.74
$PJCIFN2,06/06/2025 04:22:00,229.73,225.61,229.03,0.06,0.39,0.04,0.38,0.18,0.01,0.08,0.87,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.93,90.45,10.20,86.29,40.69,3.10,18.96,198.73,7.23,78.56,3.12,11.92,33.03,-4.54,7.20,64.81,12.81,83.10,6.14,28.93,36.51,0.13,12.98,73.83
$PJCIFN2,06/06/2025 04:23:00,229.86,227.93,229.08,0.06,0.40,0.03,0.29,0.17,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,90.84,7.83,65.78,39.53,3.69,14.86,221.51,10.17,78.71,3.12,11.34,32.97,-2.19,9.00,66.72,12.54,82.72,5.83,24.55,36.09,-0.16,12.41,72.52
$PJCIFN2,06/06/2025 04:24:00,229.98,227.80,229.07,0.09,0.44,0.06,0.36,0.18,0.02,0.07,0.33,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.16,100.44,13.17,83.01,40.62,3.69,16.62,74.79,10.77,75.74,0.76,12.53,32.46,-2.19,10.15,65.36,13.49,84.68,6.62,28.67,36.82,0.58,13.11,71.05
$PJCIFN2,06/06/2025 04:25:00,229.86,227.93,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,88.53,9.57,65.31,40.08,1.93,14.84,72.57,7.79,77.67,4.30,11.92,33.05,-2.20,10.74,65.98,12.64,82.77,6.12,23.92,36.12,-0.12,12.63,69.85
$PJCIFN2,06/06/2025 04:26:00,229.73,228.06,229.08,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,91.37,8.41,83.32,39.47,1.93,14.86,73.15,10.77,77.84,4.29,11.92,31.91,-1.61,10.77,66.13,12.95,82.91,6.19,27.38,36.10,0.02,12.89,69.90
$PJCIFN2,06/06/2025 04:27:00,229.73,228.18,229.11,0.08,0.39,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.88,89.71,8.43,64.24,40.64,1.93,19.58,73.58,10.15,75.49,-0.41,10.76,31.91,-4.54,10.17,65.98,12.79,82.99,6.12,24.57,36.13,0.03,12.89,69.61
$PJCIFN2,06/06/2025 04:28:00,229.60,228.06,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,89.07,9.55,84.49,40.69,1.92,14.27,73.37,10.19,77.63,1.35,10.14,33.52,-2.19,11.30,67.01,12.42,82.61,5.88,28.12,35.83,-0.35,12.47,69.86
$PJCIFN2,06/06/2025 04:29:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.30,8.42,63.51,39.47,1.93,14.86,72.95,11.37,77.93,3.70,12.50,33.66,-1.60,10.74,67.31,13.18,83.37,6.21,24.24,36.60,0.27,12.92,70.44
$PJCIFN2,06/06/2025 04:30:00,229.86,228.18,229.09,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,89.66,8.42,72.31,40.05,3.11,16.64,72.95,10.18,78.34,3.72,11.34,31.29,-3.36,9.59,64.88,13.06,82.45,5.92,28.42,35.89,-0.23,12.41,69.85
$PJCIFN2,06/06/2025 04:31:00,229.60,227.80,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,88.77,10.20,63.62,41.30,4.28,15.45,72.65,9.54,75.45,1.35,11.32,31.87,-2.18,10.15,66.50,13.04,82.85,6.23,23.79,36.16,0.12,12.76,70.02
$PJCIFN2,06/06/2025 04:32:00,229.73,228.06,229.10,0.08,0.41,0.04,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,94.47,9.00,82.24,40.19,3.68,17.14,75.34,10.17,77.43,3.71,10.75,33.12,-3.36,10.13,66.53,13.34,83.34,6.58,28.58,36.72,0.40,13.40,70.48
$PJCIFN2,06/06/2025 04:33:00,229.73,228.06,229.08,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,90.58,12.49,64.03,40.21,4.28,18.41,72.40,5.45,77.89,3.12,10.16,30.73,-3.37,8.38,63.05,12.41,82.87,6.04,24.54,35.67,-0.21,12.76,69.30
$PJCIFN2,06/06/2025 04:34:00,229.86,228.18,229.09,0.08,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.06,91.58,12.49,83.36,40.10,4.86,16.63,76.81,10.74,78.70,3.12,12.52,32.48,-3.36,4.87,67.16,13.01,83.42,6.78,29.22,36.43,0.24,12.75,70.31
$PJCIFN2,06/06/2025 04:35:00,229.73,228.18,229.11,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.23,89.71,10.79,64.06,43.04,3.10,15.42,74.25,7.23,77.80,4.29,11.93,31.82,-1.61,7.22,66.09,12.85,83.12,6.38,24.72,36.25,-0.12,12.59,70.01
$PJCIFN2,06/06/2025 04:36:00,229.86,228.06,229.11,0.08,0.44,0.05,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.48,101.26,10.80,77.68,40.17,3.69,17.79,73.74,10.18,77.89,1.94,10.74,31.30,-3.96,8.37,65.43,12.66,84.16,5.95,28.15,35.63,-0.49,12.29,69.62
$PJCIFN2,06/06/2025 04:37:00,229.86,228.06,229.10,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.67,90.53,9.60,66.01,40.69,4.86,15.45,76.01,9.00,75.58,1.94,10.17,30.13,-3.37,7.82,66.02,13.34,83.49,6.51,24.22,36.80,0.47,12.60,70.60
$PJCIFN2,06/06/2025 04:38:00,229.86,227.93,229.01,0.09,0.41,0.05,0.36,0.17,0.02,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,20.17,93.45,11.97,81.88,39.62,3.69,14.85,73.29,10.16,75.66,0.18,9.00,31.30,-4.55,6.64,66.02,13.01,83.81,6.39,28.46,36.01,-0.27,12.42,69.73
$PJCIFN2,06/06/2025 04:39:00,229.73,227.93,229.04,0.08,0.40,0.03,0.29,0.18,0.03,0.07,0.32,0.04,0.34,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.28,92.01,7.84,65.13,41.27,6.02,16.04,73.87,9.00,78.56,-0.41,11.36,30.13,-5.13,9.57,63.12,12.84,83.68,6.17,24.61,36.23,0.14,12.80,69.84
$PJCIFN2,06/06/2025 04:40:00,230.24,227.93,229.07,0.08,0.40,0.05,0.37,0.18,0.01,0.08,0.33,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.87,91.48,10.75,85.12,40.64,2.52,17.78,75.42,7.83,78.98,-0.41,10.76,32.37,-3.37,8.99,63.63,13.57,84.19,6.50,28.27,36.74,0.21,12.84,70.10
$PJCIFN2,06/06/2025 04:41:00,229.98,227.67,228.99,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,18.48,91.81,12.55,64.47,44.14,3.68,16.59,73.49,7.81,76.58,2.53,8.39,30.09,-6.30,7.82,66.20,12.66,84.03,6.38,24.12,36.39,-0.30,12.41,69.58
$PJCIFN2,06/06/2025 04:42:00,230.11,227.54,229.00,0.08,0.41,0.06,0.35,0.18,0.02,0.07,0.33,0.01,0.34,0.00,0.04,0.13,-0.02,0.02,0.27,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,19.01,94.00,14.31,79.44,41.30,3.69,15.42,74.88,3.10,78.30,0.76,10.17,30.58,-4.51,5.44,61.63,12.44,84.26,5.65,27.55,35.70,-0.29,12.06,69.69
$PJCIFN2,06/06/2025 04:43:00,230.11,227.93,229.07,0.07,0.40,0.06,0.29,0.19,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.73,91.75,13.17,65.75,43.52,3.67,17.77,74.37,10.16,79.06,0.18,11.29,31.23,-6.31,6.65,66.42,13.39,84.36,6.28,24.85,36.12,0.09,12.90,70.29
$PJCIFN2,06/06/2025 04:44:00,229.86,228.18,229.03,0.07,0.42,0.07,0.38,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,96.08,16.61,86.39,39.47,4.87,17.23,75.51,8.98,78.70,2.53,11.33,30.63,-2.19,9.55,64.77,12.96,84.70,6.29,28.26,36.31,0.31,12.77,69.92
$PJCIFN2,06/06/2025 04:45:00,229.86,228.18,229.05,0.08,0.40,0.06,0.27,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.80,91.91,14.29,62.41,41.79,3.69,17.20,77.86,9.58,78.30,1.95,11.93,33.66,-1.61,10.71,64.04,12.63,84.57,6.51,23.90,36.54,0.17,12.97,69.67
$PJCIFN2,06/06/2025 04:46:00,229.98,227.80,229.05,0.10,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.01,92.71,10.77,83.95,41.88,4.86,15.49,75.13,9.58,75.65,3.11,10.77,32.48,-2.19,7.82,66.06,13.59,85.06,6.59,29.34,36.77,0.42,12.81,70.27
$PJCIFN2,06/06/2025 04:47:00,229.98,227.80,229.03,0.08,0.40,0.06,0.28,0.18,0.03,0.07,0.34,0.02,0.34,-0.00,0.05,0.13,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,18.49,92.19,13.09,63.48,41.34,7.76,16.03,77.86,4.88,78.43,-0.41,10.77,28.84,-5.12,6.06,61.77,12.70,84.21,6.16,24.07,36.23,0.01,12.34,70.26
$PJCIFN2,06/06/2025 04:48:00,229.86,227.67,228.88,0.09,0.44,0.06,0.37,0.18,0.03,0.08,0.33,0.03,0.35,0.00,0.02,0.11,-0.03,0.03,0.27,0.06,0.38,0.03,0.12,0.16,0.00,0.05,0.31,20.82,101.37,13.08,84.09,41.84,6.04,18.34,76.47,6.03,79.52,0.76,4.29,25.97,-6.89,6.06,62.42,13.17,86.77,6.66,28.32,36.35,0.10,12.58,70.12
$PJCIFN2,06/06/2025 04:49:00,229.60,227.67,228.97,0.08,0.40,0.05,0.30,0.19,0.01,0.07,0.34,0.02,0.35,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,18.45,91.75,11.37,68.36,42.91,3.09,16.57,76.97,5.44,79.74,3.11,8.99,28.41,-4.54,7.78,65.98,13.30,85.01,6.31,24.23,36.49,-0.26,12.48,70.26
$PJCIFN2,06/06/2025 04:50:00,229.73,227.93,228.93,0.07,0.40,0.06,0.39,0.19,0.03,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.05,91.91,14.31,88.10,43.13,7.81,15.97,77.01,8.40,79.02,1.94,9.55,31.86,-8.08,9.00,65.91,12.89,84.89,5.99,28.49,36.85,-0.23,12.75,69.96
$PJCIFN2,06/06/2025 04:51:00,229.98,227.28,228.92,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.33,0.02,0.34,0.01,0.02,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.08,92.12,12.52,65.31,41.88,1.92,16.66,74.96,4.87,77.04,3.11,4.86,31.27,-5.72,6.02,66.08,12.78,84.38,6.60,25.06,36.64,-0.25,12.72,70.02
$PJCIFN2,06/06/2025 04:52:00,229.73,228.06,228.93,0.08,0.40,0.05,0.33,0.19,0.02,0.07,0.33,0.02,0.35,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,17.25,92.01,11.34,76.04,43.08,4.27,16.64,76.51,4.87,80.02,-2.18,10.13,31.32,-3.96,7.22,63.01,12.61,85.11,6.00,28.24,36.47,0.04,12.23,69.97
$PJCIFN2,06/06/2025 04:53:00,229.73,227.93,228.94,0.08,0.40,0.04,0.34,0.19,0.03,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.25,90.94,8.40,77.72,42.57,6.05,17.78,76.38,8.99,80.33,2.54,10.17,31.32,-4.54,8.99,66.93,12.98,85.50,6.19,25.09,36.68,0.06,13.00,70.31
$PJCIFN2,06/06/2025 04:54:00,230.11,228.06,229.02,0.08,0.40,0.05,0.37,0.20,0.02,0.06,0.98,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,18.50,92.86,10.79,84.04,44.62,4.87,14.87,223.40,7.23,80.69,1.94,10.76,31.84,-4.55,9.56,66.72,13.31,84.81,6.00,28.15,36.50,-0.13,12.39,72.62
$PJCIFN2,06/06/2025 04:55:00,229.86,227.80,228.96,0.08,0.41,0.06,0.28,0.18,0.02,0.08,0.97,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,17.30,94.05,13.11,62.75,40.66,5.46,17.19,222.81,6.64,78.26,0.18,7.79,28.89,-3.95,10.12,64.84,12.35,84.01,6.26,23.96,35.76,-0.23,12.80,72.53
$PJCIFN2,06/06/2025 04:56:00,229.73,227.93,228.94,0.08,0.42,0.04,0.37,0.18,0.02,0.08,1.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.88,96.56,9.00,83.95,41.25,4.27,17.71,227.07,7.21,77.93,0.76,10.15,28.40,-3.35,6.62,63.56,12.84,84.82,6.22,29.24,36.34,0.20,12.86,72.65
$PJCIFN2,06/06/2025 04:57:00,229.86,227.93,228.95,0.08,0.41,0.05,0.29,0.17,0.01,0.08,0.97,0.04,0.34,0.00,0.04,0.12,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,19.07,93.24,10.76,66.33,39.53,1.92,18.37,222.19,9.56,79.24,0.76,9.55,26.65,-6.32,10.12,65.51,12.81,84.42,5.94,24.11,36.11,-0.65,12.65,72.40
$PJCIFN2,06/06/2025 04:58:00,229.73,226.77,228.95,0.08,0.39,0.06,0.36,0.17,0.03,0.08,0.95,0.02,0.34,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.86,90.40,13.73,81.11,39.49,6.04,17.81,216.21,4.29,77.13,0.76,11.31,31.91,-1.60,9.56,61.91,13.25,84.31,6.30,27.58,36.50,0.48,13.07,74.60
$PJCIFN2,06/06/2025 04:59:00,229.60,226.00,228.85,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.93,0.02,0.35,-0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.08,92.29,8.38,63.48,41.30,3.68,18.38,210.08,4.88,79.97,-2.17,8.97,31.82,-4.53,6.61,61.39,12.56,84.50,5.86,23.64,36.44,-0.02,12.89,73.09
$PJCIFN2,06/06/2025 05:00:00,230.11,228.06,229.06,0.09,0.45,0.04,0.37,0.19,0.02,0.08,0.99,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,20.25,101.67,9.00,85.12,44.23,3.68,18.97,225.75,9.59,79.56,0.77,10.16,33.05,-5.11,8.98,66.06,13.42,85.17,6.04,27.63,36.64,0.26,13.13,72.51
$PJCIFN2,06/06/2025 05:01:00,231.01,227.67,229.01,0.07,0.40,0.04,0.28,0.19,0.03,0.07,0.97,0.03,0.33,-0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.02,90.89,10.16,64.21,42.40,7.21,16.62,221.56,6.07,76.84,-0.41,8.40,29.54,-2.77,10.15,65.95,12.33,83.30,5.81,24.10,35.87,0.25,12.78,72.28
$PJCIFN2,06/06/2025 05:02:00,229.86,227.93,228.93,0.08,0.38,0.06,0.36,0.20,0.02,0.07,0.97,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,19.05,87.26,13.05,80.93,44.70,3.68,16.63,222.44,7.81,74.23,1.95,11.33,31.32,-5.14,8.39,67.82,13.10,81.74,6.26,30.36,36.20,-0.19,12.69,72.71
$PJCIFN2,06/06/2025 05:03:00,230.88,228.06,229.04,0.09,0.38,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.23,87.84,10.78,64.21,41.86,4.86,16.63,222.26,8.40,76.41,-1.59,10.17,32.44,-3.96,8.38,66.42,12.95,82.07,6.41,24.26,36.65,0.25,12.95,73.19
$PJCIFN2,06/06/2025 05:04:00,229.98,228.06,229.03,0.09,0.38,0.05,0.35,0.18,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.64,86.76,12.53,80.39,40.14,7.81,17.85,72.57,8.99,76.54,1.95,10.76,32.48,-6.91,9.59,63.45,12.97,81.48,5.69,27.35,36.12,-0.16,12.59,69.57
$PJCIFN2,06/06/2025 05:05:00,229.73,227.93,229.01,0.08,0.38,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,86.67,11.96,63.62,41.81,4.28,19.59,75.42,9.58,74.27,3.70,11.32,32.48,-3.95,9.55,67.08,13.22,81.85,6.58,24.43,36.65,0.07,13.21,70.63
$PJCIFN2,06/06/2025 05:06:00,229.86,228.06,229.06,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.62,86.81,10.78,81.79,40.14,3.10,16.58,73.32,8.41,77.71,1.94,9.56,32.48,-3.96,7.81,66.02,12.93,81.18,6.06,27.62,36.12,-0.25,12.37,69.80
$PJCIFN2,06/06/2025 05:07:00,229.98,227.93,229.06,0.09,0.39,0.05,0.28,0.18,0.01,0.09,0.33,0.05,0.32,0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.81,88.53,11.96,64.13,40.71,3.10,19.52,75.55,11.30,73.30,0.76,10.73,30.15,-2.78,7.80,64.08,13.57,81.16,5.88,24.91,36.16,0.15,12.89,70.20
$PJCIFN2,06/06/2025 05:08:00,229.73,228.18,229.02,0.07,0.38,0.05,0.33,0.18,0.03,0.06,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.09,86.08,11.95,75.83,40.05,6.04,14.27,73.49,8.41,74.27,1.36,11.93,31.82,-3.37,8.99,64.70,13.17,80.94,5.98,27.70,36.02,0.07,12.54,69.65
$PJCIFN2,06/06/2025 05:09:00,229.73,227.93,229.01,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,89.02,8.41,63.99,39.51,2.51,14.30,74.92,8.39,77.21,1.94,11.91,31.23,-5.13,8.99,63.81,12.64,81.05,5.81,24.17,35.64,-0.51,12.30,69.81
$PJCIFN2,06/06/2025 05:10:00,229.73,228.06,229.05,0.07,0.38,0.05,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.67,86.57,10.74,84.49,39.42,2.51,14.82,72.99,10.18,78.43,1.93,13.10,33.64,-1.02,10.75,66.57,13.44,81.74,6.35,28.67,36.48,0.37,12.84,70.08
$PJCIFN2,06/06/2025 05:11:00,229.73,228.18,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,86.18,7.84,62.34,39.44,1.92,14.22,72.91,8.99,76.67,4.29,11.35,32.50,-2.19,10.71,66.65,12.65,80.75,5.85,23.72,36.05,-0.17,12.39,69.63
$PJCIFN2,06/06/2025 05:12:00,229.73,228.31,229.08,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,97.73,9.02,81.07,40.10,2.51,14.85,72.57,10.17,78.21,3.71,11.92,32.96,-1.60,10.16,66.46,13.32,83.02,6.38,29.56,36.41,0.37,13.09,70.22
$PJCIFN2,06/06/2025 05:13:00,229.73,228.06,229.12,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.31,17.28,86.67,11.90,64.76,40.03,4.27,16.04,74.88,10.17,76.58,1.94,10.73,30.79,-2.77,7.24,65.32,13.11,81.23,5.93,23.90,36.25,0.30,12.51,70.34
$PJCIFN2,06/06/2025 05:14:00,229.60,228.31,229.06,0.07,0.38,0.05,0.35,0.19,0.01,0.07,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,86.62,10.73,79.35,43.08,2.51,16.63,73.78,7.83,76.67,0.76,12.53,31.91,-3.95,10.17,67.31,12.71,81.27,5.90,27.86,36.10,-0.20,12.59,69.69
$PJCIFN2,06/06/2025 05:15:00,229.73,228.44,229.14,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.80,87.89,11.91,64.10,40.64,4.26,15.46,74.37,9.58,76.16,3.71,10.77,32.48,-4.55,7.81,65.83,13.21,81.55,6.42,23.95,36.50,0.26,12.92,70.16
$PJCIFN2,06/06/2025 05:16:00,229.73,227.93,229.13,0.07,0.38,0.03,0.36,0.19,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.10,86.76,7.25,82.68,42.91,1.92,14.28,72.10,10.14,77.34,3.70,12.52,33.10,-1.61,10.73,66.68,12.72,81.02,5.66,28.06,36.50,-0.14,12.45,69.81
$PJCIFN2,06/06/2025 05:17:00,230.24,228.18,229.15,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,87.79,9.01,65.42,40.17,3.10,14.94,73.20,8.40,77.39,1.94,11.35,30.66,-2.77,9.01,66.38,13.29,81.56,6.33,24.90,36.38,0.24,12.62,70.01
$PJCIFN2,06/06/2025 05:18:00,229.73,228.18,229.11,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,87.74,8.41,71.42,40.10,1.92,16.66,76.47,10.77,78.02,4.30,11.35,33.62,-2.79,10.74,67.04,13.06,81.29,6.26,28.46,36.39,-0.04,13.11,69.96
$PJCIFN2,06/06/2025 05:19:00,229.73,228.18,229.16,0.07,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,87.21,7.83,64.76,39.53,0.75,14.28,73.66,11.35,77.43,4.87,11.33,32.52,-1.61,10.75,67.20,12.77,80.84,5.89,22.95,35.84,-0.39,12.55,69.40
$PJCIFN2,06/06/2025 05:20:00,229.73,228.18,229.10,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.72,7.84,81.65,39.53,1.92,14.84,73.07,11.93,78.43,4.29,12.51,32.48,-1.60,11.31,67.78,13.36,81.60,6.37,28.02,36.14,0.32,12.99,70.14
$PJCIFN2,06/06/2025 05:21:00,229.86,228.31,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.94,7.80,65.24,40.08,1.34,14.88,72.57,11.36,78.02,4.30,11.95,33.07,-1.61,11.34,66.57,13.24,81.49,6.10,24.19,36.33,0.01,12.80,69.94
$PJCIFN2,06/06/2025 05:22:00,229.86,228.06,229.15,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,86.76,7.25,84.04,39.42,1.34,14.82,72.48,11.33,78.43,4.30,11.94,32.52,-1.61,10.15,67.71,12.86,81.44,5.92,28.39,36.13,-0.13,12.46,69.94
$PJCIFN2,06/06/2025 05:23:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,86.81,8.40,64.06,40.05,2.51,14.28,72.95,11.36,77.93,4.88,11.95,32.53,-1.61,11.28,67.78,13.25,81.64,6.37,25.33,36.60,0.28,12.92,70.20
$PJCIFN2,06/06/2025 05:24:00,229.73,228.06,229.10,0.06,0.43,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,98.71,7.83,74.28,40.03,1.33,14.23,72.57,10.77,76.80,4.30,11.35,32.46,-1.60,10.72,66.17,12.65,82.41,5.79,27.36,35.66,-0.37,12.45,69.96
$PJCIFN2,06/06/2025 05:25:00,229.73,228.31,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,87.21,8.41,63.51,39.51,1.93,14.88,72.61,10.76,78.48,4.88,11.93,33.67,-1.61,11.34,66.65,13.15,81.63,6.59,24.76,36.60,0.38,12.95,69.80
$PJCIFN2,06/06/2025 05:26:00,229.73,228.31,229.14,0.08,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,87.21,8.40,86.49,39.44,1.92,14.26,73.66,11.37,77.34,3.12,11.92,33.05,-1.61,9.54,66.68,12.77,81.17,5.98,27.83,35.81,-0.35,12.43,69.51
$PJCIFN2,06/06/2025 05:27:00,229.73,228.18,229.16,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,88.53,10.78,66.48,41.30,4.28,17.82,75.13,10.76,77.43,3.71,11.35,32.44,-3.37,8.99,67.38,13.26,81.92,6.77,24.39,36.59,0.37,13.08,70.19
$PJCIFN2,06/06/2025 05:28:00,229.73,228.18,229.05,0.06,0.38,0.04,0.33,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,87.06,9.01,75.25,39.55,4.28,14.24,73.07,10.77,77.84,3.71,10.75,33.66,-2.78,9.55,64.81,12.48,81.52,6.21,29.40,36.16,-0.25,12.31,69.73
$PJCIFN2,06/06/2025 05:29:00,229.86,228.06,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.84,9.59,63.51,40.05,1.92,14.81,72.95,10.78,78.30,4.30,10.16,33.12,-1.61,10.17,65.98,13.07,82.14,6.75,23.97,36.58,0.22,12.77,70.03
$PJCIFN2,06/06/2025 05:30:00,229.73,228.06,229.12,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,88.33,8.43,78.40,40.73,2.52,14.85,73.20,10.18,78.43,4.28,10.76,31.34,-3.37,10.75,66.02,12.99,82.07,6.46,28.11,36.15,0.05,12.68,69.72
$PJCIFN2,06/06/2025 05:31:00,229.73,228.18,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.63,7.84,66.37,38.36,1.34,15.44,72.44,11.35,78.98,4.87,11.33,33.03,-2.78,10.17,65.98,12.79,82.15,6.18,23.61,35.78,-0.11,12.63,69.61
$PJCIFN2,06/06/2025 05:32:00,229.73,228.06,229.08,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.27,8.42,84.68,40.05,1.93,14.84,73.28,11.34,80.29,4.86,12.52,33.09,-1.02,11.29,67.27,13.09,83.03,6.74,28.61,36.19,0.23,12.94,70.25
$PJCIFN2,06/06/2025 05:33:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.92,8.42,63.58,39.44,1.92,14.21,72.32,10.75,79.11,4.87,11.90,33.05,-2.78,10.16,67.16,12.70,82.64,6.13,24.66,36.22,-0.17,12.48,69.78
$PJCIFN2,06/06/2025 05:34:00,229.60,228.18,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.61,8.41,68.44,40.14,1.93,14.88,72.53,10.76,79.30,4.29,11.35,33.07,-1.61,10.71,67.55,13.17,83.22,6.23,28.25,36.41,0.10,12.73,70.03
$PJCIFN2,06/06/2025 05:35:00,229.73,228.18,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,89.07,8.41,63.55,40.62,1.92,14.81,75.00,10.80,80.24,4.88,11.94,33.66,-1.60,10.76,66.50,13.31,83.64,6.42,24.02,36.62,0.27,12.94,70.18
$PJCIFN2,06/06/2025 05:36:00,229.73,228.18,229.02,0.06,0.44,0.03,0.38,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,101.03,7.83,86.34,39.42,0.75,14.27,72.69,11.35,80.06,4.29,11.93,32.50,-2.19,10.72,67.75,12.50,84.46,5.86,28.31,36.01,-0.30,12.37,69.65
$PJCIFN2,06/06/2025 05:37:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.07,7.83,64.06,40.05,1.34,14.88,72.57,11.34,80.65,4.89,11.95,32.46,-1.61,11.33,67.23,13.13,83.81,6.36,24.05,36.68,0.29,13.15,70.09
$PJCIFN2,06/06/2025 05:38:00,229.60,228.18,229.02,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.86,89.02,7.82,84.73,40.03,1.92,14.84,73.20,10.19,80.47,4.30,13.08,33.09,-1.02,11.88,67.55,12.88,83.80,6.39,29.68,36.72,0.47,13.10,70.13
$PJCIFN2,06/06/2025 05:39:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,88.63,7.84,64.13,40.64,1.92,14.30,72.95,10.77,79.61,4.87,11.33,33.07,-1.61,11.31,66.65,12.80,83.59,6.14,24.16,36.58,-0.16,12.70,69.93
$PJCIFN2,06/06/2025 05:40:00,229.86,227.93,229.04,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.35,88.63,7.84,70.20,40.01,1.92,14.30,72.14,10.78,79.52,4.88,11.34,34.26,-1.61,10.16,66.76,12.95,83.56,6.02,27.63,36.44,0.07,12.59,69.69
$PJCIFN2,06/06/2025 05:41:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.36,7.84,64.13,40.08,1.92,14.28,72.99,10.78,80.24,4.87,11.34,33.56,-1.02,11.33,67.01,12.80,83.53,6.10,23.66,36.39,0.14,12.76,69.97
$PJCIFN2,06/06/2025 05:42:00,229.60,228.18,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,89.36,8.99,83.46,40.59,1.34,14.87,72.65,10.76,79.11,3.71,11.33,33.62,-1.61,10.15,66.93,12.75,83.27,5.90,27.41,36.23,-0.01,12.61,69.71
$PJCIFN2,06/06/2025 05:43:00,229.86,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.86,8.42,64.13,41.18,1.92,14.84,72.53,11.33,80.47,5.47,12.52,33.64,-1.02,11.90,67.01,13.09,83.87,6.60,25.13,36.77,0.51,13.12,70.26
$PJCIFN2,06/06/2025 05:44:00,229.73,228.06,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,89.76,7.83,82.92,39.42,1.34,14.87,73.07,10.76,79.84,4.30,12.52,33.03,-1.02,11.36,66.61,12.81,83.84,6.11,29.01,36.32,0.13,12.86,70.09
$PJCIFN2,06/06/2025 05:45:00,229.60,228.06,229.08,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.88,88.97,7.83,68.21,39.99,1.92,14.29,73.15,10.19,80.74,4.87,12.50,31.95,-1.61,10.15,66.13,12.40,83.79,6.10,23.87,36.24,0.08,12.48,69.86
$PJCIFN2,06/06/2025 05:46:00,229.73,227.93,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,90.45,8.39,84.44,40.05,1.93,14.28,73.54,10.76,80.83,4.87,13.08,34.09,-1.02,11.91,67.59,13.67,84.17,6.40,28.01,36.76,0.38,12.97,70.50
$PJCIFN2,06/06/2025 05:47:00,229.73,228.06,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,89.41,7.25,62.82,39.99,1.34,13.69,72.02,10.77,80.02,4.29,10.15,33.03,-2.19,10.75,67.23,12.67,83.18,5.82,23.73,36.09,-0.46,12.42,69.52
$PJCIFN2,06/06/2025 05:48:00,229.73,228.06,229.06,0.07,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,101.26,7.84,82.28,40.03,1.93,14.30,74.08,11.32,81.05,4.28,10.74,33.67,-1.02,11.31,67.82,13.42,85.41,6.46,29.23,36.77,0.38,13.09,70.27
$PJCIFN2,06/06/2025 05:49:00,229.60,228.18,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,89.02,7.82,62.37,39.42,1.34,14.27,72.02,10.78,78.98,4.30,10.15,32.50,-1.61,10.75,67.12,12.50,82.87,5.69,23.60,35.90,-0.24,12.43,69.68
$PJCIFN2,06/06/2025 05:50:00,229.73,228.06,229.07,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,14.90,88.48,7.83,73.44,38.88,1.33,14.28,72.36,11.35,79.61,4.29,12.51,33.64,-2.20,10.71,67.35,12.87,82.94,5.72,29.00,35.97,-0.14,12.45,69.90
$PJCIFN2,06/06/2025 05:51:00,229.73,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.02,89.02,8.42,64.72,40.59,1.92,14.80,73.28,10.77,80.06,4.88,12.51,33.07,-1.61,10.12,66.79,13.25,83.30,6.56,23.98,36.85,0.33,13.03,70.30
$PJCIFN2,06/06/2025 05:52:00,229.73,228.18,229.07,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,87.94,7.81,85.71,39.47,1.92,13.71,72.48,10.76,79.52,4.88,11.92,33.03,-2.19,10.73,67.20,12.59,82.43,5.80,28.00,36.15,-0.30,12.36,69.92
$PJCIFN2,06/06/2025 05:53:00,229.73,228.31,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.79,8.39,64.10,40.08,1.92,14.87,72.99,10.78,79.06,4.87,11.35,33.67,-1.61,10.76,67.35,12.95,82.55,6.12,24.66,36.49,0.08,12.67,70.21
$PJCIFN2,06/06/2025 05:54:00,229.73,228.18,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,87.99,7.25,82.82,39.99,1.34,14.31,72.61,10.79,79.61,4.86,12.51,33.12,-1.61,11.88,66.72,12.95,82.24,6.14,28.67,36.31,0.16,12.99,70.31
$PJCIFN2,06/06/2025 05:55:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,87.99,7.83,65.86,38.90,1.34,14.89,72.57,10.20,78.61,4.28,11.33,33.07,-2.19,10.72,67.23,12.39,81.75,5.99,24.35,36.05,-0.12,12.73,69.84
$PJCIFN2,06/06/2025 05:56:00,229.73,228.18,229.12,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,87.40,7.83,79.53,39.40,1.93,14.88,72.32,10.78,79.61,4.87,13.09,33.67,-1.02,10.18,68.22,12.97,82.28,6.32,28.86,36.56,0.28,12.91,70.19
$PJCIFN2,06/06/2025 05:57:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.86,87.35,7.25,63.62,40.62,1.92,14.27,72.36,10.74,78.02,4.28,11.33,32.48,-2.19,10.74,67.23,12.74,81.48,5.72,23.26,36.09,-0.29,12.46,69.66
$PJCIFN2,06/06/2025 05:58:00,229.60,228.18,229.12,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,87.40,8.43,85.17,39.44,1.34,14.86,73.66,10.78,78.26,4.29,11.94,33.64,-1.02,11.32,67.75,13.23,82.05,6.47,28.62,36.52,0.23,13.08,70.27
$PJCIFN2,06/06/2025 05:59:00,229.73,228.31,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,86.13,7.85,63.62,40.10,1.34,14.26,73.20,11.34,78.56,4.30,11.32,32.50,-2.19,10.72,67.71,12.96,81.51,6.10,24.05,36.13,-0.10,12.68,69.94
$PJCIFN2,06/06/2025 06:00:00,229.60,228.06,229.10,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,98.27,7.83,80.97,40.10,1.34,14.30,72.48,11.35,77.84,3.71,11.32,33.09,-1.61,10.15,67.55,13.15,82.78,6.22,26.30,36.37,0.04,12.96,70.12
$PJCIFN2,06/06/2025 06:01:00,229.73,228.18,229.13,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.33,8.42,85.80,39.51,1.92,14.89,73.78,11.32,77.89,4.89,12.52,33.14,-1.02,11.91,66.76,13.07,81.74,6.44,25.74,36.47,0.29,13.26,70.41
$PJCIFN2,06/06/2025 06:02:00,229.73,227.80,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,86.96,7.83,83.81,40.05,1.92,13.72,72.61,10.76,77.34,4.30,11.93,33.09,-1.61,10.71,66.82,12.55,81.04,6.01,29.69,36.06,-0.12,12.72,69.71
$PJCIFN2,06/06/2025 06:03:00,229.98,228.44,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,86.42,7.84,63.55,40.08,1.34,14.89,72.06,11.35,78.52,4.29,13.10,32.48,-2.20,10.77,65.95,13.13,81.42,6.10,25.27,36.31,-0.07,12.89,69.93
$PJCIFN2,06/06/2025 06:04:00,229.73,228.18,229.13,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.62,8.43,78.27,39.96,1.93,14.89,73.54,9.61,78.93,4.30,12.52,33.12,-1.02,11.87,66.65,13.18,81.73,6.52,26.66,36.74,0.24,13.05,70.01
$PJCIFN2,06/06/2025 06:05:00,229.98,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,87.45,7.84,63.48,39.42,1.34,14.31,72.77,10.76,77.49,4.30,11.93,33.09,-1.61,10.75,67.23,12.63,81.09,5.89,25.46,36.23,-0.03,12.54,69.86
$PJCIFN2,06/06/2025 06:06:00,229.86,228.18,229.14,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.45,87.26,7.84,77.59,39.99,1.92,14.31,72.36,10.78,77.80,4.86,11.33,33.09,-1.02,11.31,66.65,12.82,81.27,6.17,26.47,36.24,0.02,12.84,69.80
$PJCIFN2,06/06/2025 06:07:00,229.73,228.06,229.11,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.88,87.60,7.84,80.07,41.77,1.92,14.88,72.28,10.78,77.67,4.30,11.91,32.52,-1.02,10.77,67.31,12.82,81.63,6.19,25.44,36.25,0.20,12.87,69.99
$PJCIFN2,06/06/2025 06:08:00,229.86,228.31,229.14,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.86,86.67,7.83,68.79,39.42,1.34,14.30,72.53,10.19,77.89,4.30,11.35,33.09,-1.61,10.71,66.38,12.50,81.22,5.85,27.48,36.08,-0.15,12.29,69.93
$PJCIFN2,06/06/2025 06:09:00,229.98,228.31,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,86.72,7.85,62.48,39.40,1.93,14.84,72.48,10.75,77.34,4.29,12.51,31.93,-1.61,10.74,66.21,12.90,81.41,6.06,24.79,36.31,0.01,12.68,69.82
$PJCIFN2,06/06/2025 06:10:00,229.86,228.31,229.17,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,86.67,8.40,76.38,40.03,1.92,14.29,73.11,10.78,77.93,4.87,11.93,31.93,-1.61,11.36,67.08,13.26,81.36,6.28,26.03,36.44,0.15,13.02,70.40
$PJCIFN2,06/06/2025 06:11:00,229.86,228.31,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,87.99,7.84,84.77,39.51,1.92,14.87,72.10,10.77,77.71,4.29,12.50,33.07,-1.61,10.72,66.38,12.69,81.33,6.15,25.93,36.00,-0.22,12.53,69.62
$PJCIFN2,06/06/2025 06:12:00,229.73,228.18,229.14,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,100.31,7.25,84.04,40.64,1.93,14.89,73.07,11.35,78.39,4.30,10.74,33.05,-1.61,11.33,66.76,13.13,82.72,6.15,26.87,36.24,0.06,12.97,69.90
$PJCIFN2,06/06/2025 06:13:00,229.60,228.06,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.07,87.30,7.83,65.27,39.42,1.34,14.84,73.07,10.78,77.08,4.88,11.93,32.53,-2.20,10.74,67.31,12.79,81.29,6.08,25.21,36.02,-0.21,12.62,69.92
$PJCIFN2,06/06/2025 06:14:00,229.73,228.18,229.11,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.43,7.84,71.93,39.49,1.34,14.85,72.69,11.36,78.75,4.88,11.92,32.50,-1.61,10.76,65.80,13.24,81.73,6.44,27.25,36.56,0.26,12.92,70.37
$PJCIFN2,06/06/2025 06:15:00,229.73,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.76,7.81,65.38,39.49,1.92,13.70,71.51,10.77,77.84,4.29,11.94,33.07,-1.61,10.74,66.93,12.57,81.15,5.99,26.66,35.90,-0.29,12.43,69.62
$PJCIFN2,06/06/2025 06:16:00,229.73,228.31,229.09,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,87.89,8.39,80.62,39.99,1.34,14.31,72.83,10.76,78.43,4.31,11.92,32.44,-1.60,11.30,67.78,13.07,81.66,6.56,26.64,36.70,0.16,13.04,70.23
$PJCIFN2,06/06/2025 06:17:00,229.73,228.06,229.13,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.64,87.01,7.84,85.90,40.08,1.34,14.87,72.02,10.75,77.97,4.87,11.34,33.12,-1.61,11.31,66.68,12.64,81.28,6.01,25.28,36.01,-0.13,12.52,69.61
$PJCIFN2,06/06/2025 06:18:00,229.73,228.06,229.07,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.70,8.39,81.74,40.59,1.92,14.31,72.61,11.36,78.43,4.87,11.93,33.71,-1.60,10.74,67.71,12.95,81.58,6.38,26.87,36.53,0.14,12.76,69.98
$PJCIFN2,06/06/2025 06:19:00,229.86,228.06,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,86.81,9.02,64.61,40.05,1.93,14.29,72.65,10.17,78.52,4.89,11.32,32.50,-1.61,11.31,66.65,12.92,81.80,6.48,25.87,36.17,0.27,12.83,69.85
$PJCIFN2,06/06/2025 06:20:00,229.73,228.06,229.14,0.07,0.38,0.03,0.33,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.60,7.25,74.70,38.40,0.75,14.26,72.10,11.37,79.02,4.28,11.92,32.48,-1.61,10.76,67.08,12.79,81.57,5.99,26.77,35.99,-0.31,12.28,69.64
$PJCIFN2,06/06/2025 06:21:00,229.73,228.18,229.09,0.06,0.39,0.04,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.58,8.40,82.92,44.16,1.92,14.89,74.29,11.32,78.48,4.89,13.11,33.66,-1.02,10.70,67.63,13.01,82.12,6.56,26.36,37.30,0.36,12.81,70.22
$PJCIFN2,06/06/2025 06:22:00,229.86,228.18,229.12,0.08,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.21,87.55,7.82,81.79,41.23,1.33,13.72,72.99,10.19,77.26,4.89,11.33,31.32,-1.61,10.77,66.65,12.70,81.72,6.16,26.14,36.00,-0.30,12.53,69.73
$PJCIFN2,06/06/2025 06:23:00,229.73,228.31,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.72,7.85,81.70,40.12,1.93,15.41,72.99,10.78,78.39,5.46,12.52,33.64,-1.02,10.71,67.16,13.06,82.69,6.60,26.42,36.52,0.43,13.04,69.99
$PJCIFN2,06/06/2025 06:24:00,229.73,228.06,229.06,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.31,99.61,7.24,82.38,40.66,1.34,14.23,73.07,10.77,79.25,4.30,11.35,32.46,-1.61,10.74,67.01,12.56,84.22,5.91,27.44,35.82,-0.18,12.51,70.17
$PJCIFN2,06/06/2025 06:25:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,87.89,7.83,64.65,39.47,1.34,14.29,71.47,10.77,79.52,4.29,12.52,32.46,-1.61,10.72,66.65,12.54,82.72,5.83,24.97,35.91,-0.27,12.41,69.50
$PJCIFN2,06/06/2025 06:26:00,229.73,227.93,229.07,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,89.17,8.41,80.34,40.08,1.93,14.86,72.69,11.37,79.74,4.30,11.92,33.69,-1.61,11.35,66.65,13.25,83.38,6.42,27.09,36.68,0.36,13.00,70.19
$PJCIFN2,06/06/2025 06:27:00,229.73,228.18,229.06,0.07,0.39,0.03,0.39,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,89.27,7.80,88.05,39.47,2.51,16.66,72.28,10.74,79.56,3.72,11.34,31.32,-2.77,10.16,67.20,12.48,83.23,5.85,25.26,36.11,-0.26,12.52,69.58
$PJCIFN2,06/06/2025 06:28:00,229.73,228.18,229.04,0.07,0.40,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.73,7.83,83.41,39.58,1.34,15.42,73.15,11.35,80.20,4.30,8.97,33.07,-1.60,11.29,66.53,13.06,83.98,6.23,27.94,36.63,0.13,12.97,69.88
$PJCIFN2,06/06/2025 06:29:00,229.86,227.93,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.51,8.41,64.65,40.08,2.51,15.43,73.15,9.00,80.02,3.71,10.16,31.29,-1.61,11.35,66.46,12.83,83.68,6.23,25.48,36.53,0.09,12.74,69.98
$PJCIFN2,06/06/2025 06:30:00,229.73,228.18,229.04,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,89.61,8.41,65.90,39.47,1.92,14.30,72.06,10.74,79.93,3.71,11.33,34.13,-1.60,10.12,67.08,13.00,83.51,6.08,26.57,36.58,0.09,12.83,69.72
$PJCIFN2,06/06/2025 06:31:00,229.73,228.18,229.05,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,91.63,8.41,78.09,41.23,1.34,14.85,73.62,10.78,80.88,4.29,11.36,31.91,-1.60,11.33,66.68,12.98,84.08,6.29,25.94,36.74,0.14,12.89,70.05
$PJCIFN2,06/06/2025 06:32:00,229.73,227.93,229.06,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,90.30,7.82,79.26,40.10,1.33,13.72,73.11,10.75,80.47,4.29,11.33,33.56,-1.60,10.75,67.08,12.46,83.68,5.79,26.70,36.32,-0.24,12.32,69.80
$PJCIFN2,06/06/2025 06:33:00,229.73,228.06,229.02,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.31,8.43,85.71,40.69,1.92,14.89,72.53,11.35,80.20,4.29,12.52,34.20,-1.02,10.74,67.63,12.89,83.95,6.22,25.95,36.70,0.26,12.88,70.19
$PJCIFN2,06/06/2025 06:34:00,229.73,228.06,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.51,7.25,82.24,40.05,1.34,14.30,72.99,10.77,80.88,4.29,11.33,32.99,-1.60,10.73,66.65,12.92,83.80,6.08,26.26,36.49,0.05,12.87,69.81
$PJCIFN2,06/06/2025 06:35:00,229.98,228.06,229.03,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.36,89.12,8.99,81.02,39.42,1.92,14.88,72.95,10.19,80.02,4.30,13.08,32.97,-1.60,10.70,66.06,12.83,84.02,6.10,26.91,36.41,0.11,12.85,69.80
$PJCIFN2,06/06/2025 06:36:00,229.73,228.06,229.06,0.08,0.45,0.03,0.32,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.20,102.26,7.83,72.23,39.42,1.93,16.05,73.45,10.17,80.60,4.30,10.75,30.72,-2.78,10.12,66.61,12.87,85.26,6.07,26.15,36.27,0.05,12.77,69.99
$PJCIFN2,06/06/2025 06:37:00,229.73,228.18,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,89.41,9.01,82.82,40.64,1.92,17.23,72.69,10.17,76.50,3.11,11.32,32.57,-2.19,9.58,65.47,12.77,83.28,5.94,25.15,35.93,-0.22,12.52,69.85
$PJCIFN2,06/06/2025 06:38:00,229.73,228.06,229.11,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.02,89.81,11.35,85.12,40.53,4.28,16.08,74.92,10.16,80.20,1.35,11.93,29.47,-1.61,10.13,67.75,13.48,83.92,6.37,27.39,36.59,0.30,13.02,70.45
$PJCIFN2,06/06/2025 06:39:00,229.98,228.31,229.09,0.09,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,20.24,90.25,9.62,64.72,40.82,7.20,15.47,74.67,10.75,79.56,3.12,11.33,33.10,-3.37,8.97,65.51,13.20,83.42,6.05,25.19,36.46,0.08,12.48,69.98
$PJCIFN2,06/06/2025 06:40:00,229.73,228.18,229.06,0.07,0.40,0.04,0.32,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.01,90.78,10.16,74.03,40.05,1.92,16.02,75.34,9.00,79.43,3.12,9.56,31.29,-2.79,8.39,65.98,12.95,82.90,5.93,26.08,35.91,-0.28,12.62,70.34
$PJCIFN2,06/06/2025 06:41:00,229.73,228.06,229.08,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.84,10.17,70.79,40.01,1.92,14.89,72.69,9.00,79.06,3.71,11.33,32.46,-1.61,10.17,66.68,12.93,82.87,6.50,25.91,36.35,0.24,13.14,70.20
$PJCIFN2,06/06/2025 06:42:00,229.73,228.18,229.11,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.65,88.43,7.83,76.38,38.90,1.93,14.85,72.61,10.78,78.80,3.71,10.74,33.58,-1.61,9.57,65.98,12.63,82.33,5.90,25.93,36.12,-0.30,12.48,69.66
$PJCIFN2,06/06/2025 06:43:00,229.86,228.18,229.10,0.06,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.72,8.41,81.70,39.53,1.93,15.47,73.28,10.17,78.93,4.30,13.68,33.03,-1.02,11.31,67.42,13.09,82.63,6.45,26.88,36.65,0.26,12.93,70.32
$PJCIFN2,06/06/2025 06:44:00,229.73,228.18,229.09,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.87,89.71,9.02,81.61,38.99,1.92,16.64,73.03,10.18,76.80,3.12,11.91,33.07,-3.36,9.55,64.88,12.63,81.81,5.78,26.59,35.99,-0.31,12.53,69.91
$PJCIFN2,06/06/2025 06:45:00,229.86,228.18,229.09,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,88.73,10.15,64.72,42.94,1.34,16.06,74.25,9.60,79.39,3.12,11.92,33.07,-2.78,11.34,65.43,12.56,82.30,6.17,25.69,36.85,0.17,12.85,70.62
$PJCIFN2,06/06/2025 06:46:00,229.73,228.18,229.13,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,86.81,7.84,67.22,40.62,1.93,14.30,72.61,10.75,77.89,4.30,10.73,34.11,-2.19,10.17,67.12,12.98,81.70,6.18,26.19,36.28,-0.06,12.63,70.04
$PJCIFN2,06/06/2025 06:47:00,229.73,228.18,229.09,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,86.96,8.42,79.53,39.99,1.92,15.44,73.41,10.17,77.93,4.88,13.10,32.44,-2.19,10.17,66.53,12.84,81.55,6.15,25.77,36.22,-0.02,12.78,69.91
$PJCIFN2,06/06/2025 06:48:00,229.73,228.06,229.08,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,99.13,7.85,84.68,40.08,1.34,14.87,72.65,11.32,77.21,4.30,11.33,33.64,-1.60,11.32,67.78,13.02,83.00,6.25,27.72,36.52,0.25,13.03,70.17
$PJCIFN2,06/06/2025 06:49:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.74,7.83,62.96,39.47,1.34,14.26,72.02,11.33,78.34,4.30,12.52,33.09,-2.20,10.73,66.61,12.72,81.22,5.77,25.07,36.12,-0.28,12.24,69.58
$PJCIFN2,06/06/2025 06:50:00,229.73,228.18,229.10,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,86.42,7.83,82.82,40.14,1.92,14.29,73.11,10.77,78.43,4.30,11.93,32.46,-1.02,11.33,67.71,13.47,81.57,6.37,26.36,36.52,0.38,12.94,70.41
$PJCIFN2,06/06/2025 06:51:00,229.86,228.31,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.94,87.26,8.42,64.65,39.42,1.92,15.47,72.57,10.79,78.17,4.31,11.35,32.42,-2.19,9.57,66.06,12.71,81.07,5.99,24.85,36.00,-0.23,12.57,69.97
$PJCIFN2,06/06/2025 06:52:00,229.98,228.18,229.18,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,87.70,8.43,69.61,39.49,1.92,14.89,73.20,11.35,77.67,4.88,11.93,33.10,-1.61,11.35,67.82,13.19,81.51,6.29,26.34,36.20,0.29,13.04,70.03
$PJCIFN2,06/06/2025 06:53:00,229.73,228.31,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,86.81,7.83,81.16,40.64,1.34,13.71,72.61,10.17,77.30,4.29,11.35,32.42,-1.61,10.75,66.09,12.42,80.71,5.72,25.73,35.77,-0.25,12.51,69.52
$PJCIFN2,06/06/2025 06:54:00,229.73,228.06,229.16,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,86.67,8.43,81.88,40.03,1.92,14.31,72.48,10.78,78.93,4.30,11.93,33.09,-1.02,10.75,67.23,13.05,81.50,6.14,26.52,36.32,0.32,12.88,69.88
$PJCIFN2,06/06/2025 06:55:00,229.73,227.93,229.09,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,85.64,7.25,67.47,39.64,1.34,14.27,73.83,10.80,77.89,4.88,12.52,33.71,-1.61,11.35,66.61,12.65,80.96,5.97,26.31,36.21,-0.05,12.52,69.79
$PJCIFN2,06/06/2025 06:56:00,229.73,228.31,229.12,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.87,87.99,7.84,72.43,40.08,1.93,14.29,72.48,10.75,77.34,4.88,11.35,32.46,-2.20,10.71,66.02,12.85,81.25,6.05,26.60,36.21,0.04,12.64,69.75
$PJCIFN2,06/06/2025 06:57:00,229.73,228.18,229.11,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.72,7.83,79.49,39.44,1.92,14.31,73.11,10.77,77.84,4.88,12.54,33.56,-1.61,11.34,66.68,12.90,81.27,6.28,25.89,36.22,0.07,12.93,69.98
$PJCIFN2,06/06/2025 06:58:00,229.86,228.06,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,87.30,7.84,85.22,38.88,1.92,14.89,72.73,10.75,77.21,4.29,11.33,33.01,-1.61,11.28,67.01,12.67,81.22,6.13,27.54,36.14,-0.02,12.85,69.46
$PJCIFN2,06/06/2025 06:59:00,229.73,228.18,229.13,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,86.76,7.83,67.07,40.05,1.92,14.85,72.53,10.18,77.84,4.30,11.93,32.53,-1.02,10.76,62.32,12.71,81.38,6.05,25.81,36.17,0.15,12.87,67.83
$PJCIFN2,06/06/2025 07:00:00,229.73,228.44,229.18,0.06,0.42,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.29,14.32,97.31,6.67,83.01,38.92,1.34,14.88,72.32,10.18,77.80,4.30,11.34,32.48,-1.61,10.72,61.94,12.79,82.43,5.86,27.28,35.87,-0.13,12.52,65.66
$PJCIFN2,06/06/2025 07:01:00,229.86,228.18,229.22,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.34,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.50,88.58,7.81,64.03,39.55,1.93,14.88,78.36,11.37,77.97,4.30,13.11,33.69,-1.61,10.75,62.94,13.24,81.63,6.33,25.85,36.66,0.29,12.92,66.03
$PJCIFN2,06/06/2025 07:02:00,229.73,228.31,229.18,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.28,14.92,87.21,7.25,73.02,39.03,1.92,14.28,74.79,11.36,77.93,4.30,11.93,31.95,-1.61,11.32,62.63,12.89,81.11,5.83,30.02,36.04,-0.22,12.52,65.19
$PJCIFN2,06/06/2025 07:03:00,229.73,228.06,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.29,13.74,86.86,6.66,65.31,38.88,1.34,13.72,76.05,10.77,77.21,4.30,11.93,33.07,-1.61,10.15,62.53,12.47,80.87,5.62,25.32,35.77,-0.34,12.11,65.86
$PJCIFN2,06/06/2025 07:04:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,88.04,8.40,84.58,39.55,1.34,14.82,72.57,10.78,78.89,4.30,11.91,33.75,-1.02,11.35,66.53,13.19,81.78,6.45,27.05,36.55,0.17,13.10,69.86
$PJCIFN2,06/06/2025 07:05:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.26,7.83,63.55,40.08,1.92,14.31,72.36,11.33,77.34,4.30,11.93,32.46,-1.61,10.73,66.65,12.74,81.18,6.09,25.62,36.07,-0.16,12.47,69.52
$PJCIFN2,06/06/2025 07:06:00,229.86,228.18,229.15,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.40,7.84,82.42,40.66,1.92,14.86,72.61,11.33,77.71,5.46,11.93,33.07,-1.02,11.31,67.42,13.07,81.76,6.55,27.75,36.42,0.28,12.95,70.08
$PJCIFN2,06/06/2025 07:07:00,229.86,228.31,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,87.21,7.82,65.31,39.51,1.34,13.72,72.02,10.76,77.84,4.30,11.92,33.05,-2.19,11.31,67.04,12.57,81.49,6.10,25.19,35.93,-0.43,12.39,69.70
$PJCIFN2,06/06/2025 07:08:00,229.98,228.18,229.11,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.38,9.00,74.83,40.10,2.51,14.89,72.77,11.33,78.39,4.29,11.93,33.05,-1.60,11.31,67.82,13.05,81.83,6.54,26.61,36.65,0.32,12.94,70.09
$PJCIFN2,06/06/2025 07:09:00,229.73,228.18,229.11,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.02,87.84,8.39,83.46,39.42,1.34,14.26,71.82,10.75,79.11,4.87,11.92,32.42,-2.19,10.74,66.61,12.70,81.94,6.18,27.39,36.01,-0.28,12.62,69.48
$PJCIFN2,06/06/2025 07:10:00,229.73,228.18,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,88.87,8.44,83.95,40.64,1.93,14.30,72.69,11.37,78.39,4.88,11.34,33.64,-1.02,11.31,67.16,13.03,82.20,6.41,26.36,36.20,0.21,12.80,69.79
$PJCIFN2,06/06/2025 07:11:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.53,8.42,66.59,40.08,1.34,14.87,72.57,10.77,79.02,4.89,12.51,33.62,-0.43,11.89,67.71,12.98,82.60,6.79,26.49,36.56,0.45,13.19,70.06
$PJCIFN2,06/06/2025 07:12:00,229.73,228.06,229.09,0.06,0.43,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,99.16,7.84,77.50,40.05,1.34,13.70,72.02,10.75,79.02,4.86,10.73,33.01,-2.19,11.29,66.61,12.64,83.82,6.27,26.51,35.88,-0.18,12.52,69.71
$PJCIFN2,06/06/2025 07:13:00,229.73,228.18,229.06,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,88.68,7.83,74.57,39.44,1.34,14.86,73.11,10.77,80.02,4.89,12.52,33.10,-1.02,10.75,67.23,13.12,83.12,6.46,26.61,36.26,0.27,12.84,70.10
$PJCIFN2,06/06/2025 07:14:00,229.73,227.93,229.02,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,87.99,7.81,80.93,40.08,1.34,14.29,72.57,10.77,80.02,4.87,10.16,33.03,-2.19,11.31,67.04,12.92,83.02,6.01,27.20,35.93,-0.29,12.57,69.44
$PJCIFN2,06/06/2025 07:15:00,229.73,228.06,229.07,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,88.53,7.83,68.09,38.88,1.34,14.88,71.86,10.76,80.02,4.31,11.34,33.03,-1.61,11.29,66.02,12.91,82.90,5.97,26.15,36.06,-0.15,12.75,69.51
$PJCIFN2,06/06/2025 07:16:00,229.86,227.93,229.03,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.87,8.42,83.46,39.55,1.34,14.88,73.15,11.35,80.74,4.29,11.93,34.17,-1.02,11.91,67.82,13.21,83.66,6.55,26.66,36.61,0.34,13.16,70.05
$PJCIFN2,06/06/2025 07:17:00,229.73,228.18,229.03,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,89.66,7.21,68.17,40.03,1.33,14.22,72.53,10.77,79.65,4.28,10.16,33.05,-1.60,10.75,66.02,12.41,83.10,5.70,25.24,35.76,-0.28,12.33,69.56
$PJCIFN2,06/06/2025 07:18:00,229.73,228.06,229.05,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.45,88.53,7.83,65.42,39.47,1.92,14.31,73.45,11.35,80.88,3.71,11.91,33.64,-1.60,10.73,65.95,12.79,83.34,5.89,26.60,36.38,-0.10,12.68,70.00
$PJCIFN2,06/06/2025 07:19:00,229.73,228.18,229.06,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.46,7.83,78.99,39.47,1.34,14.81,73.03,10.76,80.24,4.88,11.35,34.20,-1.02,10.75,67.31,13.25,84.10,6.43,27.78,36.89,0.35,13.03,70.15
$PJCIFN2,06/06/2025 07:20:00,229.86,228.06,229.09,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,88.82,7.25,83.95,40.71,1.34,13.71,72.02,11.35,79.97,4.28,10.77,32.48,-1.61,10.70,66.61,12.86,83.52,5.80,26.48,36.31,-0.29,12.30,69.56
$PJCIFN2,06/06/2025 07:21:00,229.60,228.18,229.02,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.51,7.84,77.55,41.25,1.92,14.27,72.65,11.91,80.83,4.30,12.52,33.05,-1.02,10.73,65.95,13.10,84.04,6.28,26.67,36.81,0.27,12.96,70.10
$PJCIFN2,06/06/2025 07:22:00,229.73,228.06,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.36,7.81,82.15,40.03,1.93,14.87,72.48,10.77,80.83,4.87,10.17,33.66,-1.61,11.30,67.59,12.90,83.92,6.18,25.95,36.45,0.15,12.88,69.91
$PJCIFN2,06/06/2025 07:23:00,229.73,228.06,229.05,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.22,7.83,67.07,40.14,1.34,14.29,71.98,10.77,80.65,4.87,11.93,32.99,-2.19,11.29,66.93,12.62,83.55,6.04,25.72,36.23,-0.06,12.65,69.71
$PJCIFN2,06/06/2025 07:24:00,229.73,228.06,229.04,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.91,101.49,7.82,81.20,39.49,1.34,14.88,225.50,10.77,80.92,4.88,11.33,31.87,-1.61,11.91,67.27,13.02,85.59,6.28,27.50,36.68,0.30,12.94,72.68
$PJCIFN2,06/06/2025 07:25:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.91,89.07,7.83,65.97,40.64,1.34,13.72,224.32,10.77,80.11,4.30,11.93,33.66,-1.60,10.72,66.68,12.71,83.60,5.92,25.45,36.26,-0.15,12.41,72.36
$PJCIFN2,06/06/2025 07:26:00,229.73,228.06,229.06,0.07,0.39,0.03,0.36,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.45,89.66,7.83,82.82,43.52,1.92,14.86,224.36,10.77,79.11,4.87,11.92,33.07,-1.02,10.73,67.78,13.21,83.88,6.18,26.57,37.54,0.36,12.85,72.75
$PJCIFN2,06/06/2025 07:27:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,88.97,7.25,65.75,40.62,1.93,14.30,222.72,11.35,79.61,3.71,11.33,33.10,-1.61,10.75,66.31,12.83,83.21,5.85,25.62,36.09,-0.17,12.48,72.21
$PJCIFN2,06/06/2025 07:28:00,229.86,228.06,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.83,89.07,8.41,63.58,39.49,1.34,14.87,222.52,10.75,78.98,3.71,11.91,33.03,-1.60,10.73,67.20,13.00,83.29,6.09,26.21,36.32,0.15,12.65,73.26
$PJCIFN2,06/06/2025 07:29:00,229.98,227.41,229.08,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,89.61,8.41,74.16,40.08,1.93,14.30,221.64,10.18,78.89,4.29,11.92,32.42,-1.61,11.32,66.50,12.80,83.02,6.20,26.22,36.15,0.01,12.89,73.79
$PJCIFN2,06/06/2025 07:30:00,229.73,228.18,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.06,89.56,7.82,82.78,40.05,1.93,13.72,224.32,10.77,79.39,4.28,11.33,31.30,-1.61,11.29,66.09,12.89,82.82,5.95,26.69,36.24,-0.10,12.63,72.29
$PJCIFN2,06/06/2025 07:31:00,231.27,226.90,229.07,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.89,87.84,7.25,85.85,39.74,1.34,14.89,217.32,10.77,79.39,3.71,12.53,33.12,-1.02,10.72,67.23,12.50,82.41,5.75,26.52,36.18,-0.28,12.31,72.26
$PJCIFN2,06/06/2025 07:32:00,229.73,228.06,229.05,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,88.77,7.84,84.58,40.59,1.93,14.84,224.32,11.36,80.15,4.89,11.91,34.19,-1.02,11.90,66.61,13.17,82.90,6.59,26.80,36.89,0.49,13.23,72.87
$PJCIFN2,06/06/2025 07:33:00,231.53,226.64,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,14.90,87.79,7.25,65.27,40.08,1.34,14.89,211.26,10.89,77.67,3.71,11.33,32.46,-1.61,10.72,67.16,12.41,81.61,5.70,25.15,36.02,-0.48,12.37,72.27
$PJCIFN2,06/06/2025 07:34:00,229.60,228.06,229.06,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.32,86.72,7.81,77.35,38.81,1.34,14.30,223.15,10.76,77.84,4.29,11.91,31.86,-1.60,10.75,66.35,12.61,82.00,5.90,26.83,36.17,0.07,12.79,72.33
$PJCIFN2,06/06/2025 07:35:00,231.78,227.54,229.10,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,87.45,7.82,72.94,40.03,1.92,14.84,217.93,10.75,78.48,4.30,11.92,32.86,-1.02,11.91,67.75,12.96,82.20,6.22,27.31,36.27,0.27,13.01,72.73
$PJCIFN2,06/06/2025 07:36:00,229.73,228.06,229.12,0.06,0.43,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,13.72,98.65,7.25,77.18,40.66,1.33,14.23,224.11,10.77,78.17,4.29,11.91,32.46,-1.61,11.31,67.27,12.36,83.02,5.73,26.02,36.03,-0.52,12.29,72.38
$PJCIFN2,06/06/2025 07:37:00,229.73,228.18,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,87.40,7.82,83.50,40.10,1.92,15.48,221.30,10.77,78.12,4.30,13.67,32.50,-1.02,10.73,67.27,12.89,81.84,6.21,26.11,36.59,0.43,12.78,72.52
$PJCIFN2,06/06/2025 07:38:00,229.86,227.93,229.08,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,86.72,8.41,65.46,40.62,1.92,14.30,222.98,11.35,78.52,4.28,11.91,33.69,-1.61,10.73,66.09,12.80,81.58,6.08,26.56,36.44,0.02,12.62,72.40
$PJCIFN2,06/06/2025 07:39:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.91,86.22,7.84,64.79,38.99,1.34,14.80,223.74,10.77,77.84,4.86,11.93,31.87,-1.61,11.33,66.42,12.77,81.26,6.07,25.74,35.96,-0.25,12.65,72.31
$PJCIFN2,06/06/2025 07:40:00,229.73,228.18,229.09,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,88.48,9.60,77.68,39.51,2.51,15.42,222.31,11.95,78.21,4.88,11.92,33.07,-2.20,10.72,66.21,13.51,81.63,6.33,27.02,36.54,0.26,13.08,72.73
$PJCIFN2,06/06/2025 07:41:00,229.73,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.92,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.70,86.32,8.40,83.46,40.75,4.28,16.03,210.95,9.01,76.08,1.35,10.74,33.01,-1.61,9.00,66.61,12.70,81.03,5.79,25.70,35.95,-0.33,12.45,73.84
$PJCIFN2,06/06/2025 07:42:00,229.86,227.93,229.13,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,16.08,86.81,7.84,83.01,41.93,1.93,14.88,223.99,9.58,77.13,4.29,11.34,30.77,-1.61,9.54,67.44,13.17,81.31,6.07,26.49,36.42,0.17,12.61,73.06
$PJCIFN2,06/06/2025 07:43:00,229.86,226.38,229.11,0.06,0.38,0.04,0.31,0.18,0.01,0.07,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,86.67,10.18,71.02,40.53,2.51,16.04,212.18,10.16,77.00,3.71,12.48,33.09,-2.19,8.96,66.17,12.73,80.96,6.02,25.02,36.27,-0.14,12.59,72.99
$PJCIFN2,06/06/2025 07:44:00,229.73,228.31,229.15,0.08,0.40,0.04,0.31,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,18.45,90.89,9.58,70.08,40.23,3.68,14.84,74.25,9.60,77.93,1.94,10.75,32.44,-3.38,10.17,62.56,13.28,81.28,5.87,28.02,36.15,-0.10,12.71,69.72
$PJCIFN2,06/06/2025 07:45:00,229.73,228.18,229.15,0.08,0.38,0.04,0.28,0.17,0.01,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,87.21,9.60,63.62,39.49,3.10,19.55,73.07,10.18,77.93,4.30,11.35,31.91,-3.38,10.72,66.09,13.19,81.42,6.53,25.63,36.50,0.36,13.07,70.13
$PJCIFN2,06/06/2025 07:46:00,229.73,228.31,229.12,0.06,0.38,0.04,0.32,0.18,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.12,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,86.76,9.60,72.94,40.64,1.34,16.04,71.98,8.43,76.58,3.71,10.17,27.24,-2.20,10.13,64.37,12.53,80.99,5.94,26.22,35.80,-0.17,12.69,69.37
$PJCIFN2,06/06/2025 07:47:00,229.73,228.06,229.08,0.07,0.39,0.04,0.38,0.17,0.02,0.06,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,90.30,9.01,85.71,39.58,4.28,14.88,72.99,9.56,77.89,-0.41,10.76,31.34,-5.73,9.00,66.65,12.47,81.23,5.89,25.66,35.92,-0.01,12.66,69.95
$PJCIFN2,06/06/2025 07:48:00,229.86,228.06,229.05,0.07,0.43,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,98.54,10.19,85.80,40.71,3.68,17.79,72.99,10.18,77.84,3.71,7.81,30.72,-3.36,10.17,66.53,13.09,83.37,6.42,28.03,36.79,0.47,13.18,70.21
$PJCIFN2,06/06/2025 07:49:00,229.73,228.06,229.06,0.08,0.38,0.05,0.28,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.26,87.30,12.53,63.58,39.55,4.28,17.77,76.47,8.41,76.16,2.53,8.98,30.77,-3.37,10.71,62.98,12.48,81.34,6.19,25.17,36.06,-0.01,12.68,69.84
$PJCIFN2,06/06/2025 07:50:00,229.73,228.06,229.12,0.09,0.39,0.04,0.32,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,89.99,9.60,72.78,40.03,3.69,17.72,78.19,10.15,77.21,3.12,7.79,32.92,-3.96,11.31,66.57,13.50,81.57,6.43,27.36,36.44,0.32,13.14,70.38
$PJCIFN2,06/06/2025 07:51:00,229.73,228.18,229.08,0.06,0.38,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,87.55,9.61,78.09,39.96,1.93,16.64,73.70,8.99,72.67,3.71,11.31,33.10,-2.20,8.41,66.09,12.73,81.46,6.18,25.79,36.09,-0.05,12.88,69.91
$PJCIFN2,06/06/2025 07:52:00,229.86,228.06,229.10,0.08,0.38,0.05,0.34,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,18.48,87.50,10.79,76.87,40.69,2.51,14.88,73.78,10.14,76.21,1.36,10.18,30.77,-2.20,10.17,66.02,12.66,81.18,5.93,26.21,35.86,0.00,12.55,69.70
$PJCIFN2,06/06/2025 07:53:00,229.86,228.18,229.08,0.09,0.39,0.05,0.37,0.17,0.03,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.20,88.72,11.94,85.17,39.51,6.04,16.00,74.84,6.63,74.61,3.12,9.56,31.87,-3.96,11.35,65.87,13.02,81.89,6.20,25.85,36.14,0.21,12.94,69.98
$PJCIFN2,06/06/2025 07:54:00,229.73,228.06,229.06,0.07,0.38,0.06,0.35,0.18,0.02,0.07,0.98,0.03,0.31,0.02,0.02,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.10,87.45,14.34,80.43,41.32,5.43,16.63,223.02,7.25,70.20,5.45,5.45,32.50,-3.94,8.99,64.29,12.74,80.91,7.77,25.94,36.36,-0.22,12.58,72.18
$PJCIFN2,06/06/2025 07:55:00,230.37,226.38,229.13,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.86,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,18.52,89.51,12.54,65.97,40.08,1.93,16.60,194.18,10.18,76.12,1.94,12.52,32.52,-3.95,7.80,65.43,13.19,81.42,7.95,27.00,36.38,-0.20,12.66,74.05
$PJCIFN2,06/06/2025 07:56:00,229.98,228.31,229.11,0.08,0.39,0.05,0.34,0.19,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.32,17.84,88.23,10.79,77.55,44.14,2.51,16.57,221.30,9.60,77.76,5.47,10.16,30.13,-2.20,6.03,66.53,13.39,82.16,8.06,26.45,36.65,0.54,12.74,72.89
$PJCIFN2,06/06/2025 07:57:00,229.73,226.26,229.07,0.06,0.38,0.05,0.35,0.18,0.02,0.08,0.91,0.04,0.32,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.91,86.72,10.79,80.39,40.14,4.28,17.79,206.25,10.20,73.64,5.47,10.73,30.73,-2.19,10.16,65.47,12.84,81.02,7.95,25.85,36.28,-0.04,12.83,72.24
$PJCIFN2,06/06/2025 07:58:00,229.73,227.93,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,87.40,10.14,81.07,40.01,1.34,14.28,222.10,10.78,77.30,6.05,9.57,33.03,-2.19,10.13,66.53,12.73,81.28,7.78,26.02,36.08,-0.06,12.42,72.00
$PJCIFN2,06/06/2025 07:59:00,229.60,228.18,229.06,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.32,16.03,88.82,11.34,82.92,40.62,1.93,14.84,223.99,9.60,77.43,4.30,8.98,32.94,-2.78,10.76,66.06,13.01,81.60,8.19,26.48,36.37,0.21,12.83,72.53
$PJCIFN2,06/06/2025 08:00:00,230.88,228.06,229.09,0.08,0.43,0.05,0.32,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.88,98.01,12.56,73.99,39.38,3.69,16.00,220.80,8.40,77.47,1.94,10.17,30.65,-4.53,10.71,64.33,12.73,82.80,7.73,26.53,35.93,-0.45,12.49,72.37
$PJCIFN2,06/06/2025 08:01:00,229.60,228.18,229.05,0.06,0.38,0.05,0.29,0.18,0.02,0.07,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,87.35,10.76,66.41,40.17,3.68,16.00,222.47,8.40,75.45,4.29,12.48,31.30,-2.77,9.55,65.47,12.40,81.56,7.65,25.48,35.76,-0.19,12.16,71.99
$PJCIFN2,06/06/2025 08:02:00,229.73,228.18,229.06,0.07,0.40,0.05,0.35,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.04,0.13,0.16,0.00,0.06,0.32,15.50,90.58,11.96,80.48,40.08,1.93,14.86,225.88,10.18,78.02,5.47,11.91,33.52,-3.37,10.15,66.13,13.20,82.07,8.30,29.67,36.70,0.35,12.98,72.83
$PJCIFN2,06/06/2025 08:03:00,229.60,228.18,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,87.79,9.02,63.48,40.05,1.34,14.86,221.76,10.17,77.80,6.64,11.33,33.05,-2.20,11.31,66.53,12.23,81.40,7.64,24.71,35.78,-0.36,12.40,71.79
$PJCIFN2,06/06/2025 08:04:00,229.73,228.06,229.05,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.42,88.08,8.40,82.38,40.73,4.28,17.73,221.39,9.00,77.97,2.53,10.17,31.84,-3.37,10.18,66.65,12.97,82.38,6.50,27.18,36.41,0.33,12.97,72.76
$PJCIFN2,06/06/2025 08:05:00,229.98,228.18,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.96,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,88.53,7.84,65.27,40.12,1.92,15.97,220.59,7.82,76.75,2.53,11.93,31.25,-3.37,9.55,67.27,12.50,82.31,5.93,26.18,35.87,-0.21,12.53,72.39
$PJCIFN2,06/06/2025 08:06:00,229.73,228.31,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.46,90.10,9.59,66.71,41.39,3.11,17.20,224.70,10.16,79.39,4.30,10.76,33.69,-3.96,8.99,66.68,13.21,83.00,6.27,26.75,36.57,0.24,13.13,72.36
$PJCIFN2,06/06/2025 08:07:00,229.73,228.31,229.15,0.07,0.40,0.05,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.70,90.78,11.37,82.47,41.37,2.51,14.90,224.07,9.59,79.15,2.53,10.76,30.15,-3.37,8.41,66.09,13.11,82.83,6.16,26.36,36.11,-0.21,12.47,74.26
$PJCIFN2,06/06/2025 08:08:00,229.98,228.06,229.05,0.07,0.39,0.06,0.36,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.66,89.76,13.11,81.65,40.55,5.45,16.60,225.16,7.23,79.15,1.94,10.16,33.09,-3.36,7.81,64.81,13.02,83.31,6.15,27.45,36.42,0.34,12.73,72.77
$PJCIFN2,06/06/2025 08:09:00,229.73,227.93,229.04,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.05,88.18,8.42,87.12,40.01,1.93,15.99,224.20,9.57,79.02,3.71,11.35,32.48,-3.96,11.33,66.61,13.10,83.22,6.43,26.31,36.67,0.15,13.15,72.50
$PJCIFN2,06/06/2025 08:10:00,231.27,227.80,229.08,0.06,0.39,0.04,0.37,0.18,0.02,0.06,0.96,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.90,89.02,8.42,83.36,40.59,3.67,14.30,217.60,8.40,79.65,3.12,10.74,32.53,-2.78,10.76,66.93,12.77,83.24,5.99,26.39,36.02,-0.14,12.58,72.18
$PJCIFN2,06/06/2025 08:11:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,89.17,8.98,63.66,40.12,3.09,16.03,222.10,10.18,79.52,4.29,12.54,33.58,-2.77,9.57,66.09,12.51,83.44,6.16,25.95,36.36,0.00,12.74,72.10
$PJCIFN2,06/06/2025 08:12:00,229.86,228.18,229.01,0.07,0.44,0.04,0.32,0.18,0.01,0.06,0.98,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.67,100.03,9.60,73.73,40.10,3.10,14.87,224.20,7.82,76.71,4.30,11.92,33.07,-2.78,11.31,67.20,13.11,85.37,6.51,28.20,37.03,0.40,13.03,73.09
$PJCIFN2,06/06/2025 08:13:00,229.86,228.31,229.08,0.08,0.39,0.06,0.28,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.29,89.51,13.10,63.03,40.05,3.10,13.68,224.53,10.16,76.58,2.53,8.40,32.50,-2.20,10.12,67.20,12.64,83.32,5.82,23.78,36.06,-0.53,12.15,72.11
$PJCIFN2,06/06/2025 08:14:00,229.73,228.18,229.03,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.05,0.32,16.09,89.41,9.01,85.90,41.37,1.93,15.45,221.26,9.58,80.02,3.12,10.14,33.05,-2.19,8.40,64.95,12.58,83.95,6.19,28.24,36.34,0.03,12.55,72.23
$PJCIFN2,06/06/2025 08:15:00,229.73,227.93,229.02,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.97,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.04,90.94,8.42,64.10,39.51,2.51,15.43,222.22,7.23,80.20,2.53,10.76,33.05,-2.19,10.16,66.46,12.68,83.90,6.12,24.30,36.39,0.04,12.98,72.32
$PJCIFN2,06/06/2025 08:16:00,229.98,227.93,229.07,0.06,0.39,0.04,0.34,0.18,0.02,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.32,88.58,8.44,78.22,40.62,3.70,14.31,220.55,10.18,80.11,4.29,10.16,31.95,-2.20,10.15,66.79,12.56,83.67,5.83,26.20,35.78,-0.15,12.35,72.01
$PJCIFN2,06/06/2025 08:17:00,229.86,228.18,229.07,0.07,0.39,0.03,0.33,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,90.30,7.84,76.59,39.99,1.92,15.45,224.24,8.40,80.79,4.88,12.51,32.50,-2.18,7.78,66.02,13.06,84.26,6.46,26.66,36.51,0.11,12.84,74.18
$PJCIFN2,06/06/2025 08:18:00,229.73,228.06,229.07,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.44,89.07,8.38,74.78,40.01,1.33,14.24,226.62,10.78,80.02,3.12,10.76,31.89,-1.61,9.56,66.68,12.80,83.53,5.83,26.02,36.04,-0.26,12.43,72.33
$PJCIFN2,06/06/2025 08:19:00,229.86,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.92,89.71,7.84,82.92,39.42,1.34,14.89,222.44,11.35,80.15,4.28,12.51,32.48,-2.19,10.74,65.40,13.10,83.53,5.98,26.42,36.24,-0.16,12.76,72.34
$PJCIFN2,06/06/2025 08:20:00,229.60,226.38,228.97,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.68,89.02,7.79,84.09,39.47,2.51,14.87,208.69,10.77,79.70,4.89,12.50,31.89,-2.17,11.34,67.20,13.54,83.87,6.45,27.92,36.94,0.36,13.14,73.66
$PJCIFN2,06/06/2025 08:21:00,229.60,228.06,229.06,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.88,89.71,7.82,66.48,40.10,1.92,14.86,224.57,10.16,79.61,3.71,11.34,32.41,-1.60,10.71,67.16,12.60,83.02,5.79,24.49,36.01,-0.33,12.47,72.52
$PJCIFN2,06/06/2025 08:22:00,230.88,227.67,229.07,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,89.81,8.40,66.56,39.99,1.93,14.88,216.30,11.37,80.47,4.29,11.91,31.91,-0.43,10.76,66.13,13.12,83.44,6.27,26.74,36.45,0.35,12.94,73.01
$PJCIFN2,06/06/2025 08:23:00,229.86,227.93,229.08,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.42,89.32,8.40,79.44,40.55,1.34,14.30,226.16,11.35,78.17,4.87,13.10,33.73,-2.19,11.33,67.75,13.12,83.11,6.30,26.25,36.81,0.20,12.86,72.89
$PJCIFN2,06/06/2025 08:24:00,229.98,228.06,229.09,0.06,0.43,0.03,0.36,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.86,98.32,7.24,82.82,40.14,0.75,13.70,222.56,10.76,79.30,3.71,11.34,33.03,-2.19,10.74,65.95,12.52,83.64,5.80,26.80,35.93,-0.33,12.24,72.10
$PJCIFN2,06/06/2025 08:25:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,88.23,8.41,64.76,40.03,1.93,14.87,227.51,10.75,80.15,4.88,12.52,33.67,-1.60,11.28,67.78,13.35,82.82,6.37,26.63,37.04,0.51,13.21,73.33
$PJCIFN2,06/06/2025 08:26:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,87.35,7.23,83.55,39.42,1.34,14.28,222.44,10.78,78.93,4.28,10.77,33.09,-1.61,10.71,66.57,12.46,81.68,5.76,25.69,35.91,-0.37,12.53,72.18
$PJCIFN2,06/06/2025 08:27:00,229.86,228.18,229.13,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.35,86.96,8.41,71.22,39.53,1.92,14.90,223.65,10.74,78.48,4.30,12.51,33.10,-1.60,10.75,67.23,12.89,82.15,6.39,26.41,36.46,0.26,12.98,72.68
$PJCIFN2,06/06/2025 08:28:00,229.86,228.18,229.10,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,13.75,87.50,9.57,70.12,40.64,1.34,14.22,222.19,10.77,77.84,4.28,11.34,32.97,-1.61,11.30,66.76,12.35,81.49,5.76,26.98,35.91,-0.20,12.63,72.21
$PJCIFN2,06/06/2025 08:29:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.85,86.72,7.83,64.61,39.44,1.93,14.88,223.15,10.79,78.26,3.71,12.53,34.30,-1.02,10.17,66.17,13.05,81.65,6.16,25.36,36.56,0.18,12.66,72.29
$PJCIFN2,06/06/2025 08:30:00,229.60,228.18,229.14,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,87.30,7.84,87.56,39.62,1.92,14.30,220.59,11.35,78.12,4.88,11.35,33.01,-1.61,10.77,67.78,13.23,81.58,6.22,27.88,36.35,0.11,12.62,74.45
$PJCIFN2,06/06/2025 08:31:00,229.73,228.31,229.08,0.07,0.38,0.03,0.28,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.02,86.08,7.24,64.17,42.40,1.34,13.68,223.19,11.35,77.89,3.70,11.34,33.69,-2.19,10.74,66.65,12.55,81.18,5.69,23.96,36.75,-0.45,12.27,71.91
$PJCIFN2,06/06/2025 08:32:00,232.04,227.54,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.40,7.25,82.82,40.62,1.93,14.89,217.35,10.18,79.52,4.29,12.50,33.01,-1.02,11.88,67.75,13.21,81.79,6.36,28.09,36.40,0.41,13.16,73.02
$PJCIFN2,06/06/2025 08:33:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,87.30,7.23,64.03,38.86,0.75,14.27,223.23,10.76,77.67,4.29,11.35,33.05,-1.60,10.71,65.43,12.43,81.04,5.65,24.18,35.62,-0.34,12.26,71.82
$PJCIFN2,06/06/2025 08:34:00,229.73,228.06,229.08,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.88,86.22,7.25,75.79,40.01,1.34,14.26,223.48,11.35,77.80,4.30,11.34,33.07,-1.60,10.74,66.53,12.41,81.00,5.72,27.60,35.65,-0.15,12.32,72.05
$PJCIFN2,06/06/2025 08:35:00,229.86,228.18,229.10,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.43,87.16,7.83,66.99,39.40,1.34,14.30,222.94,11.37,78.89,4.88,13.67,32.57,-1.02,10.76,66.65,12.99,81.73,6.37,25.76,36.59,0.34,12.78,72.42
$PJCIFN2,06/06/2025 08:36:00,230.24,228.31,229.12,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.35,98.43,7.25,82.28,39.99,1.34,13.72,223.15,10.74,77.04,4.28,11.35,33.01,-2.77,10.16,65.43,12.54,82.67,5.77,26.16,35.90,-0.34,12.23,72.14
$PJCIFN2,06/06/2025 08:37:00,229.86,228.18,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,87.35,7.83,65.31,39.49,1.34,14.86,224.95,10.18,77.84,4.29,11.92,33.60,-2.19,10.73,67.08,12.94,81.42,6.04,25.53,36.35,0.04,12.71,72.24
$PJCIFN2,06/06/2025 08:38:00,229.73,227.80,229.09,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.33,86.13,7.84,69.38,40.05,1.33,14.87,224.49,10.77,78.39,4.29,11.33,31.87,-1.60,11.30,64.81,12.79,81.57,6.20,27.35,36.23,0.03,12.88,72.37
$PJCIFN2,06/06/2025 08:39:00,229.73,228.06,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,86.72,7.24,64.17,38.90,1.34,14.89,220.93,10.78,78.48,4.86,11.93,33.10,-1.61,10.74,67.12,12.68,81.09,6.01,25.31,36.03,-0.17,12.61,72.16
$PJCIFN2,06/06/2025 08:40:00,229.73,228.18,229.06,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,87.21,8.40,84.00,39.55,1.92,14.87,223.31,10.76,78.80,4.86,11.95,33.01,-1.61,11.31,66.50,13.07,81.79,6.35,27.18,36.37,0.21,12.87,72.70
$PJCIFN2,06/06/2025 08:41:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,86.72,7.25,63.55,39.53,0.75,14.30,223.06,10.74,77.63,4.30,12.51,32.48,-2.19,10.72,66.61,12.44,80.87,5.86,25.66,36.03,-0.29,12.36,72.00
$PJCIFN2,06/06/2025 08:42:00,229.73,227.28,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.84,8.41,83.95,40.78,1.93,14.87,205.44,10.80,77.84,4.88,11.93,33.64,-1.02,11.31,67.35,13.14,81.88,6.51,28.17,36.78,0.52,13.09,74.11
$PJCIFN2,06/06/2025 08:43:00,229.86,228.18,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,87.35,7.84,65.82,40.08,1.34,14.29,222.77,10.78,77.71,3.70,11.34,32.44,-1.61,11.29,65.80,12.68,81.37,5.78,24.78,35.77,-0.30,12.40,72.12
$PJCIFN2,06/06/2025 08:44:00,229.86,228.06,229.12,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.21,7.83,68.99,39.47,1.34,14.28,73.03,10.18,77.71,4.88,11.93,31.89,-1.61,11.89,67.20,13.20,81.62,6.27,27.73,36.20,0.06,12.99,69.94
$PJCIFN2,06/06/2025 08:45:00,229.86,228.06,229.12,0.08,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.20,88.03,7.82,65.90,39.44,1.34,14.26,73.11,9.60,77.93,4.87,11.95,33.10,-1.61,10.76,67.04,12.62,81.27,6.05,24.76,35.90,-0.32,12.60,69.73
$PJCIFN2,06/06/2025 08:46:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.16,8.41,84.19,40.05,1.93,14.31,73.54,11.33,78.21,4.88,11.34,32.46,-1.61,11.89,67.31,13.11,81.91,6.46,26.32,36.39,0.17,12.89,69.93
$PJCIFN2,06/06/2025 08:47:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.99,8.43,62.93,39.01,1.34,13.71,73.20,10.77,78.52,4.30,11.92,32.44,-2.19,10.75,66.65,12.52,81.40,5.98,25.44,36.04,-0.11,12.28,69.60
$PJCIFN2,06/06/2025 08:48:00,229.73,228.18,229.11,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,99.78,8.42,82.19,39.96,1.93,14.26,73.03,11.96,79.56,4.89,12.52,34.24,-1.02,11.31,67.01,13.31,83.61,6.68,28.33,36.78,0.54,13.08,70.29
$PJCIFN2,06/06/2025 08:49:00,229.86,228.44,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.99,7.83,63.00,39.47,1.92,13.72,72.69,10.77,77.80,4.88,11.93,33.58,-2.19,10.71,66.61,12.54,81.28,6.03,24.06,35.93,-0.21,12.39,69.59
$PJCIFN2,06/06/2025 08:50:00,229.73,228.06,229.10,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.30,8.42,82.33,39.42,1.34,14.30,71.70,10.20,77.71,4.89,11.35,32.44,-1.61,10.73,66.76,13.09,81.28,6.37,27.22,36.14,-0.10,12.80,69.55
$PJCIFN2,06/06/2025 08:51:00,229.86,228.18,229.13,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.35,9.00,68.28,40.08,1.92,13.73,72.53,10.18,77.97,4.29,11.33,32.53,-1.61,11.29,66.13,12.82,81.73,6.33,25.83,36.09,-0.03,12.85,69.74
$PJCIFN2,06/06/2025 08:52:00,229.86,228.44,229.14,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,86.81,8.40,81.70,40.10,1.34,14.28,71.98,11.35,78.61,4.29,10.74,33.03,-1.60,11.30,67.23,12.68,81.64,6.19,26.67,36.04,-0.06,12.71,69.67
$PJCIFN2,06/06/2025 08:53:00,229.73,228.44,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.89,8.39,66.48,39.51,1.93,13.72,73.03,10.18,78.52,4.88,12.52,31.87,-2.19,11.33,67.27,12.78,81.87,6.51,25.87,36.36,0.18,12.64,69.97
$PJCIFN2,06/06/2025 08:54:00,229.86,227.03,229.09,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.88,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.34,87.55,7.85,68.17,39.51,1.34,13.69,200.49,9.60,78.89,4.87,10.74,32.48,-1.61,10.75,65.51,12.55,81.92,6.17,26.62,36.01,-0.18,12.33,73.63
$PJCIFN2,06/06/2025 08:55:00,229.60,228.31,229.08,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,87.35,8.42,79.40,40.05,1.34,14.26,223.99,10.76,78.80,4.30,11.91,33.07,-1.02,11.32,67.12,13.07,82.14,6.37,26.47,36.33,0.16,12.75,72.45
$PJCIFN2,06/06/2025 08:56:00,230.37,226.00,229.08,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.94,8.44,84.09,39.42,1.92,14.89,207.76,10.78,79.12,4.30,11.35,33.01,-1.60,11.31,66.50,12.78,82.43,6.16,26.62,36.07,0.06,12.77,72.24
$PJCIFN2,06/06/2025 08:57:00,229.73,228.18,229.10,0.07,0.38,0.05,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,88.09,12.55,77.09,39.99,1.93,14.86,222.56,10.76,79.56,4.30,11.35,31.86,-2.19,9.58,67.12,13.21,82.76,6.49,26.39,36.59,0.21,12.98,72.59
$PJCIFN2,06/06/2025 08:58:00,230.50,227.03,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.93,89.22,7.83,84.09,38.92,1.34,13.70,219.77,10.76,78.93,4.29,11.33,33.62,-2.20,10.74,66.46,12.51,82.83,5.87,26.97,36.13,-0.28,12.41,72.36
$PJCIFN2,06/06/2025 08:59:00,229.73,228.06,229.09,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,88.92,7.84,68.99,40.57,1.34,14.30,223.69,11.35,78.98,4.30,13.09,33.64,-1.61,10.74,67.08,13.25,83.24,6.30,26.10,36.95,0.24,12.88,72.74
$PJCIFN2,06/06/2025 09:00:00,229.86,228.18,229.09,0.07,0.44,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.43,100.25,8.39,81.11,39.51,1.93,13.71,225.04,10.18,79.56,4.29,10.14,32.46,-1.61,11.33,66.76,12.77,84.30,5.84,26.84,36.27,-0.24,12.42,72.18
$PJCIFN2,06/06/2025 09:01:00,229.60,228.18,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,90.20,8.40,63.55,41.77,1.92,14.30,223.61,11.36,80.24,4.29,13.11,33.66,-1.60,9.56,67.20,13.15,83.57,6.31,26.47,36.78,0.32,12.79,72.43
$PJCIFN2,06/06/2025 09:02:00,229.73,228.18,229.04,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,14.87,89.76,7.83,87.71,40.08,1.93,14.86,223.15,10.76,79.52,4.88,11.90,33.62,-1.02,11.33,67.63,13.15,83.76,6.42,30.94,36.92,0.39,13.20,72.71
$PJCIFN2,06/06/2025 09:03:00,229.73,227.80,229.05,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,89.51,7.82,65.86,40.66,1.92,14.87,223.74,10.19,79.56,4.87,10.72,32.50,-1.02,11.88,67.12,12.71,83.51,6.19,24.43,36.41,0.04,12.86,72.32
$PJCIFN2,06/06/2025 09:04:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.92,7.23,61.68,39.55,1.92,13.66,71.86,10.76,80.11,3.71,10.74,33.03,-1.61,11.29,67.12,12.44,83.48,5.89,26.65,36.32,-0.31,12.40,69.48
$PJCIFN2,06/06/2025 09:05:00,229.73,228.18,229.07,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.66,8.39,71.18,40.05,1.93,14.89,73.20,11.35,80.47,4.29,13.71,33.56,-1.61,11.29,67.59,13.02,83.97,6.24,26.98,36.78,0.30,12.94,70.08
$PJCIFN2,06/06/2025 09:06:00,229.73,228.18,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,89.36,8.40,81.02,41.27,1.93,14.82,73.24,10.17,80.51,4.30,12.50,33.03,-2.78,10.76,66.53,13.05,83.90,6.17,26.77,36.53,0.03,12.72,70.19
$PJCIFN2,06/06/2025 09:07:00,229.60,228.06,229.03,0.07,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.05,89.17,7.83,86.25,40.08,1.93,15.97,72.36,10.77,80.74,4.28,12.53,33.66,-1.60,10.75,66.53,12.84,83.80,6.17,26.04,36.19,0.07,12.87,69.71
$PJCIFN2,06/06/2025 09:08:00,229.86,228.06,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,89.61,7.83,81.70,40.59,1.34,14.81,73.74,11.32,80.38,4.31,10.76,33.60,-1.61,11.32,67.27,12.92,83.69,6.03,26.22,36.22,-0.07,12.74,69.68
$PJCIFN2,06/06/2025 09:09:00,229.73,228.18,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.51,7.83,65.90,40.03,1.92,14.86,72.36,11.36,80.60,4.30,12.52,33.07,-2.19,11.33,66.61,12.95,83.32,6.01,25.71,36.14,-0.04,12.76,69.66
$PJCIFN2,06/06/2025 09:10:00,229.60,228.06,229.05,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.76,7.83,76.00,39.99,1.91,14.89,73.20,10.77,79.47,4.88,11.93,32.48,-1.60,11.31,67.75,13.34,83.53,6.28,27.28,36.70,0.19,12.71,70.20
$PJCIFN2,06/06/2025 09:11:00,229.73,228.18,229.08,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,88.43,7.80,72.86,40.08,1.34,13.71,72.06,10.75,78.89,3.71,11.91,31.84,-1.61,11.31,67.16,12.58,82.82,5.75,26.38,36.10,-0.39,12.41,69.69
$PJCIFN2,06/06/2025 09:12:00,229.73,228.18,229.06,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,101.37,7.83,83.36,39.55,1.34,14.30,73.15,11.35,79.74,4.30,11.91,33.62,-2.19,10.75,65.95,13.19,84.62,6.28,26.32,36.63,0.16,12.93,70.07
$PJCIFN2,06/06/2025 09:13:00,229.73,228.18,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,88.87,7.81,85.12,39.47,1.92,14.85,72.36,10.77,79.65,4.30,11.91,33.07,-1.61,10.74,67.20,12.74,82.68,6.05,26.64,36.37,-0.07,12.73,69.78
$PJCIFN2,06/06/2025 09:14:00,229.73,228.31,229.08,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.90,87.89,7.25,82.87,39.55,0.75,14.87,222.77,10.79,78.34,4.29,11.91,33.66,-1.61,10.76,67.59,12.53,82.20,5.83,27.33,36.08,-0.36,12.63,72.64
$PJCIFN2,06/06/2025 09:15:00,229.86,228.18,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,88.14,7.83,65.82,38.84,2.52,14.31,221.30,11.35,79.65,4.88,13.10,31.86,-1.61,11.29,64.77,13.08,82.49,6.31,26.08,36.32,0.30,12.96,72.51
$PJCIFN2,06/06/2025 09:16:00,229.73,228.31,229.06,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,88.48,7.84,79.89,40.64,1.92,14.87,223.65,10.77,79.06,4.87,11.33,33.66,-1.60,11.89,67.78,12.87,82.52,6.20,26.79,36.47,0.27,12.78,74.69
$PJCIFN2,06/06/2025 09:17:00,229.60,228.18,229.09,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.90,87.40,7.21,85.71,38.88,1.34,14.28,223.31,10.77,78.98,3.72,12.51,33.07,-1.60,10.73,66.57,12.44,81.76,5.62,25.70,35.83,-0.35,12.26,72.12
$PJCIFN2,06/06/2025 09:18:00,230.11,226.38,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.90,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,88.53,7.83,84.58,40.08,1.93,14.93,202.89,10.77,79.65,4.88,12.94,32.48,-1.02,11.33,67.78,13.23,82.32,6.48,27.15,36.60,0.46,13.13,73.92
$PJCIFN2,06/06/2025 09:19:00,231.01,226.64,229.13,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.48,87.01,7.89,72.31,40.71,1.34,14.30,213.58,10.18,79.52,4.31,11.91,33.07,-2.19,11.34,67.20,12.90,81.83,6.19,26.30,36.22,-0.06,12.85,72.77
$PJCIFN2,06/06/2025 09:20:00,229.73,228.18,229.13,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,87.21,7.81,68.28,39.49,1.34,14.28,221.64,10.77,78.52,4.30,10.76,32.50,-1.02,10.14,66.50,12.82,81.35,5.78,26.99,35.93,-0.23,12.48,72.06
$PJCIFN2,06/06/2025 09:21:00,229.73,228.31,229.12,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.48,86.47,7.82,65.90,39.53,1.34,14.30,222.56,11.35,78.30,3.71,13.08,31.86,-2.19,10.76,65.40,13.16,81.46,6.14,26.95,36.21,0.10,12.79,72.76
$PJCIFN2,06/06/2025 09:22:00,229.73,228.06,229.14,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.51,86.67,7.81,79.80,38.86,1.34,13.72,224.03,11.35,77.97,4.31,11.34,33.12,-1.02,10.76,65.87,12.90,81.51,6.04,27.39,36.12,-0.19,12.43,72.19
$PJCIFN2,06/06/2025 09:23:00,229.98,228.18,229.14,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.79,7.83,86.34,39.47,1.93,14.88,222.56,11.37,77.97,4.88,13.09,33.71,-1.61,10.74,66.46,13.27,81.50,6.28,26.34,36.39,0.15,13.03,72.62
$PJCIFN2,06/06/2025 09:24:00,229.73,228.31,229.10,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,98.54,7.81,83.41,40.05,1.34,14.89,221.14,10.76,77.04,4.30,11.33,33.03,-1.61,10.16,67.20,12.78,82.57,5.85,26.50,36.11,-0.24,12.50,72.04
$PJCIFN2,06/06/2025 09:25:00,229.73,228.44,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.85,86.03,7.83,64.10,40.01,1.34,13.72,221.98,10.78,77.67,4.29,11.34,31.87,-1.61,11.33,66.09,12.75,81.03,5.84,25.64,35.88,-0.29,12.45,72.51
$PJCIFN2,06/06/2025 09:26:00,229.73,228.31,229.13,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.79,8.42,71.93,40.64,1.92,14.88,224.83,10.18,78.43,4.89,11.93,33.66,-1.61,11.32,66.65,12.96,81.73,6.36,26.93,36.59,0.33,13.08,72.54
$PJCIFN2,06/06/2025 09:27:00,229.86,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,87.26,7.25,83.15,38.86,1.34,13.70,224.70,10.78,77.93,4.87,12.50,33.03,-1.61,11.30,66.46,12.67,81.29,5.93,26.04,36.07,-0.21,12.60,72.57
$PJCIFN2,06/06/2025 09:28:00,229.73,228.18,229.11,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,86.72,8.41,82.19,39.53,1.92,14.29,224.57,10.76,77.93,4.29,11.33,31.29,-1.02,11.32,67.20,13.18,81.63,6.11,26.44,36.48,0.19,12.79,73.90
$PJCIFN2,06/06/2025 09:29:00,229.73,227.67,229.08,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.04,86.96,7.84,85.80,41.23,1.92,13.72,202.61,11.33,78.71,4.29,11.92,33.71,-1.60,10.70,66.13,12.69,81.35,5.80,26.57,36.11,-0.18,12.43,74.04
$PJCIFN2,06/06/2025 09:30:00,229.73,228.18,229.11,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,15.47,87.01,7.83,77.77,39.47,1.92,14.29,224.57,10.75,78.39,4.29,11.32,33.58,-1.02,10.73,67.12,12.99,81.60,6.04,27.64,36.27,0.03,12.56,72.34
$PJCIFN2,06/06/2025 09:31:00,230.88,228.06,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.33,86.22,7.83,64.76,40.62,1.34,14.38,221.73,10.79,78.21,4.87,11.90,33.03,-1.61,11.29,66.50,12.73,81.32,6.08,25.62,36.20,0.09,12.70,72.39
$PJCIFN2,06/06/2025 09:32:00,229.73,228.06,229.09,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.88,87.26,7.82,66.08,38.84,1.91,15.44,224.70,11.35,77.93,4.30,11.91,33.67,-1.61,10.15,66.68,12.64,81.31,6.00,26.12,35.80,0.02,12.84,72.27
$PJCIFN2,06/06/2025 09:33:00,230.24,228.31,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,87.50,8.44,82.92,40.03,1.34,14.30,222.77,10.75,78.48,4.29,12.50,32.46,-1.02,11.88,67.23,13.26,81.84,6.19,25.91,36.43,0.17,13.03,72.69
$PJCIFN2,06/06/2025 09:34:00,229.73,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.90,87.70,7.83,82.96,38.90,1.92,14.87,223.15,10.77,78.12,3.71,11.93,32.46,-1.61,10.70,67.08,12.75,81.49,5.68,27.53,35.77,-0.31,12.36,74.54
$PJCIFN2,06/06/2025 09:35:00,229.98,228.06,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.93,87.45,8.41,66.99,39.49,1.93,14.89,225.75,11.38,78.48,4.30,13.10,33.66,-1.60,10.76,67.86,13.22,81.81,6.30,26.00,36.57,0.38,13.04,75.53
$PJCIFN2,06/06/2025 09:36:00,229.86,228.18,229.11,0.06,0.43,0.03,0.37,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.92,99.66,7.83,84.09,42.89,1.92,14.30,223.15,10.77,78.06,4.30,11.91,33.64,-2.19,10.75,66.61,12.78,82.72,6.05,27.55,36.85,-0.23,12.54,74.77
$PJCIFN2,06/06/2025 09:37:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,87.94,8.42,64.76,38.94,1.34,14.89,222.35,11.36,77.58,4.87,12.51,31.89,-2.19,10.70,67.20,12.83,81.31,6.12,24.70,36.07,-0.07,12.80,74.79
$PJCIFN2,06/06/2025 09:38:00,229.73,228.06,229.06,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,87.45,8.40,79.49,39.47,1.34,14.29,222.69,10.18,78.93,4.88,11.33,33.62,-1.61,11.89,66.57,12.95,81.91,6.51,26.30,36.30,0.24,13.03,74.82
$PJCIFN2,06/06/2025 09:39:00,229.73,228.18,229.11,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.85,87.45,7.80,86.93,39.42,1.34,13.70,226.41,10.77,77.80,4.30,12.51,33.56,-1.61,10.75,67.08,12.48,81.39,6.02,26.41,36.05,-0.20,12.36,76.53
$PJCIFN2,06/06/2025 09:40:00,229.73,228.31,229.11,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,88.33,8.42,85.27,39.49,1.93,14.30,224.32,11.37,78.21,4.88,11.92,32.50,-1.60,10.73,67.75,13.38,82.14,6.61,27.26,36.79,0.34,12.76,75.24
$PJCIFN2,06/06/2025 09:41:00,229.73,225.87,229.02,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.90,87.40,8.99,64.03,39.56,1.92,14.23,225.62,10.74,79.06,4.88,12.52,32.50,-1.61,11.31,67.38,12.99,82.21,6.48,27.09,36.37,0.09,12.82,77.42
$PJCIFN2,06/06/2025 09:42:00,229.73,228.18,229.08,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.26,86.72,7.24,69.73,39.42,0.75,13.70,224.20,9.60,78.39,4.88,11.36,33.07,-1.61,10.74,66.61,12.25,81.64,5.91,26.15,35.64,-0.39,12.24,74.31
$PJCIFN2,06/06/2025 09:43:00,229.73,227.16,229.06,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,88.04,7.85,81.70,40.10,1.92,14.86,225.12,10.18,79.61,5.45,13.13,31.30,-1.02,11.32,67.20,12.93,82.54,6.59,26.23,36.64,0.29,13.15,76.29
$PJCIFN2,06/06/2025 09:44:00,229.60,228.18,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,89.17,7.83,81.07,39.47,1.34,14.87,72.36,10.77,79.02,4.30,10.76,32.48,-1.60,10.71,66.76,12.57,82.38,6.13,26.10,35.85,-0.06,12.60,69.53
$PJCIFN2,06/06/2025 09:45:00,229.73,228.31,229.05,0.08,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,88.18,7.83,87.52,39.44,1.34,14.85,72.44,9.01,79.65,4.30,13.11,33.10,-1.61,10.73,67.75,12.60,82.82,6.08,26.87,36.26,-0.04,12.59,69.82
$PJCIFN2,06/06/2025 09:46:00,229.73,228.18,229.08,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,89.22,7.84,80.57,40.03,1.92,14.27,73.03,10.77,79.97,4.30,12.50,33.05,-1.02,11.31,65.98,12.90,83.43,6.19,26.85,36.41,0.16,12.72,69.84
$PJCIFN2,06/06/2025 09:47:00,229.73,228.18,229.03,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,88.58,7.24,72.23,38.88,1.92,13.68,71.51,11.35,79.30,4.29,11.93,33.62,-1.61,10.71,66.46,12.58,83.24,5.74,26.22,35.94,-0.40,12.29,69.46
$PJCIFN2,06/06/2025 09:48:00,229.73,228.18,229.03,0.07,0.45,0.03,0.32,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,101.56,7.83,74.20,40.62,3.10,16.05,73.70,10.78,80.83,3.12,10.73,32.97,-2.19,10.74,66.57,13.14,85.25,6.19,26.87,36.36,0.34,12.91,69.96
$PJCIFN2,06/06/2025 09:49:00,229.73,228.18,229.11,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,88.87,7.25,84.54,40.08,1.34,14.84,73.11,10.18,79.06,4.29,10.76,31.91,-1.61,10.16,65.47,12.86,83.26,5.75,26.27,35.83,-0.36,12.40,69.39
$PJCIFN2,06/06/2025 09:50:00,229.73,227.93,229.04,0.07,0.39,0.07,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.12,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,89.76,15.50,84.09,40.59,1.92,16.06,76.64,9.55,79.06,3.12,11.33,27.20,-2.19,10.77,67.35,13.13,83.98,6.45,27.93,36.58,0.14,12.87,70.66
$PJCIFN2,06/06/2025 09:51:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,16.06,90.20,7.80,64.72,39.51,1.93,14.88,76.01,10.20,79.65,4.30,11.92,33.09,-2.79,7.20,67.94,12.53,83.64,5.90,26.16,36.32,-0.25,12.37,71.51
$PJCIFN2,06/06/2025 09:52:00,229.73,228.31,229.03,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.86,89.02,8.41,68.83,40.03,3.10,16.63,74.92,10.17,79.52,4.29,10.18,31.95,-2.78,8.38,67.55,12.79,83.76,6.08,27.46,36.68,0.07,12.75,70.67
$PJCIFN2,06/06/2025 09:53:00,229.73,227.93,229.04,0.06,0.39,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.12,7.82,79.22,39.60,3.10,15.45,72.53,10.77,79.61,3.71,11.91,32.53,-2.19,10.16,66.61,12.50,83.38,5.77,25.93,36.12,-0.22,12.54,69.56
$PJCIFN2,06/06/2025 09:54:00,229.73,228.06,229.04,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.89,89.46,7.83,79.35,40.62,1.92,14.30,225.50,10.77,79.43,4.86,11.34,34.11,-2.19,10.70,66.68,12.66,83.75,6.05,26.75,36.62,0.14,12.81,74.94
$PJCIFN2,06/06/2025 09:55:00,229.60,226.26,228.92,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.46,89.61,7.83,84.49,40.01,1.34,14.86,224.45,10.74,80.69,4.87,11.90,33.64,-1.02,11.28,67.27,12.73,83.54,6.16,27.49,36.61,0.40,13.03,76.79
$PJCIFN2,06/06/2025 09:56:00,229.73,228.18,229.04,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,13.74,89.02,7.26,84.58,38.84,0.75,14.89,224.70,10.75,80.29,4.30,8.97,33.10,-1.60,10.73,67.27,12.31,83.41,5.93,27.01,35.98,-0.16,12.59,74.62
$PJCIFN2,06/06/2025 09:57:00,230.37,228.31,229.07,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.45,89.61,7.83,65.82,40.05,1.92,14.30,223.19,11.33,80.69,4.87,13.09,33.64,-1.61,11.36,67.27,13.17,83.88,6.33,25.95,36.80,0.29,13.11,75.65
$PJCIFN2,06/06/2025 09:58:00,229.73,228.06,229.03,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.45,89.71,7.84,70.47,39.47,1.92,14.26,226.26,10.19,80.11,4.29,11.36,33.09,-1.61,10.74,66.68,12.82,83.57,6.12,26.64,36.49,-0.05,12.78,74.92
$PJCIFN2,06/06/2025 09:59:00,229.86,228.06,229.05,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.86,88.33,7.83,79.35,38.86,1.92,14.28,224.36,11.34,80.56,4.87,11.34,33.09,-1.61,10.75,67.27,12.93,83.17,5.96,26.08,36.34,0.04,12.70,75.04
$PJCIFN2,06/06/2025 10:00:00,229.73,228.18,229.04,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.47,100.78,7.83,84.04,40.01,1.34,14.82,223.65,10.77,79.93,4.30,10.15,33.05,-1.60,10.76,66.38,13.26,84.48,6.23,28.31,36.30,0.10,12.94,74.90
$PJCIFN2,06/06/2025 10:01:00,229.73,227.93,229.03,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,88.33,7.84,65.78,39.40,1.34,14.86,224.70,10.76,79.11,4.29,12.50,30.75,-1.61,10.74,66.72,12.70,82.77,5.99,25.77,36.10,-0.05,12.78,76.58
$PJCIFN2,06/06/2025 10:02:00,229.73,228.18,229.07,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.33,15.46,87.79,7.25,83.36,40.05,1.92,14.31,224.24,10.75,79.11,4.30,13.11,31.32,-1.61,11.35,65.47,12.91,82.81,6.20,31.79,36.26,0.01,12.90,74.97
$PJCIFN2,06/06/2025 10:03:00,229.73,226.38,228.99,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.32,87.79,6.67,64.79,40.57,1.93,14.28,223.52,10.18,78.93,4.87,11.93,33.52,-2.19,10.73,67.71,12.51,81.99,5.87,24.34,36.15,-0.19,12.44,77.08
$PJCIFN2,06/06/2025 10:04:00,229.86,228.18,229.08,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,89.89,8.41,74.83,40.59,1.93,14.85,224.07,10.18,79.52,4.88,10.76,33.71,-1.61,10.78,67.20,13.08,82.67,6.37,26.32,36.59,0.24,12.92,75.45
$PJCIFN2,06/06/2025 10:05:00,230.37,228.06,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.04,87.35,7.25,84.14,39.96,1.34,14.89,222.94,10.77,78.43,4.28,12.52,32.50,-1.02,11.35,67.08,12.92,82.12,5.96,27.70,36.51,0.09,12.70,76.17
$PJCIFN2,06/06/2025 10:06:00,229.86,228.06,229.08,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.87,87.21,8.42,81.70,38.94,1.34,14.29,223.86,11.33,77.71,4.30,10.73,33.67,-1.60,10.74,67.12,12.41,81.47,5.90,25.67,36.04,-0.41,12.52,74.63
$PJCIFN2,06/06/2025 10:07:00,229.73,226.38,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,87.30,7.83,64.61,40.03,1.93,14.88,223.19,10.77,78.75,4.87,12.50,33.10,-1.02,11.29,66.42,12.99,81.68,6.33,26.15,36.63,0.30,13.03,77.07
$PJCIFN2,06/06/2025 10:08:00,229.73,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.28,86.13,7.25,67.11,38.29,1.34,14.28,223.44,10.19,78.48,4.29,10.76,31.91,-1.61,10.15,66.72,12.34,81.29,5.72,26.04,35.81,-0.29,12.51,74.64
$PJCIFN2,06/06/2025 10:09:00,229.98,228.06,229.12,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,87.35,7.84,78.85,40.08,1.92,14.89,223.61,11.36,77.93,4.30,13.11,34.26,-1.60,10.73,67.82,13.25,81.51,6.28,26.09,36.84,0.47,12.86,75.36
$PJCIFN2,06/06/2025 10:10:00,230.63,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.04,86.22,8.43,83.46,39.99,1.34,14.30,224.91,10.78,78.34,4.30,11.35,33.09,-1.61,11.31,66.13,13.25,81.43,6.20,27.21,36.54,0.15,12.83,75.08
$PJCIFN2,06/06/2025 10:11:00,229.73,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.29,86.76,7.25,64.17,39.55,1.34,14.29,224.70,10.76,77.08,4.87,11.34,32.42,-1.61,10.72,67.20,12.52,80.61,5.70,26.26,35.92,-0.41,12.28,74.55
$PJCIFN2,06/06/2025 10:12:00,229.86,228.18,229.10,0.06,0.43,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.93,98.60,8.40,83.46,39.44,1.92,14.88,224.11,11.94,77.76,4.89,11.92,33.64,-1.02,11.33,66.97,13.48,83.01,6.40,26.81,36.61,0.43,13.15,75.46
$PJCIFN2,06/06/2025 10:13:00,229.98,227.54,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.86,86.52,7.83,65.02,39.44,1.34,14.29,223.19,10.70,77.17,3.72,11.33,31.27,-1.61,10.75,66.65,12.46,80.52,5.72,25.39,35.78,-0.19,12.48,75.70
$PJCIFN2,06/06/2025 10:14:00,229.73,228.06,229.12,0.06,0.37,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.86,85.63,8.40,71.18,40.01,1.92,14.83,222.52,10.18,77.93,4.29,11.93,33.64,-1.60,10.17,67.20,12.84,80.85,6.13,26.73,36.32,0.16,12.64,72.40
$PJCIFN2,06/06/2025 10:15:00,229.73,225.74,229.08,0.07,0.37,0.03,0.37,0.18,0.01,0.06,0.89,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.47,85.68,7.82,83.41,41.86,1.34,14.29,204.60,11.35,76.71,4.30,12.52,33.62,-1.61,10.14,66.97,12.86,80.85,6.05,26.83,36.56,-0.09,12.60,74.00
$PJCIFN2,06/06/2025 10:16:00,229.73,228.06,229.11,0.06,0.37,0.04,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.86,85.68,8.41,85.76,39.99,1.92,14.88,222.31,10.77,77.08,4.29,11.33,33.10,-1.02,10.74,67.75,13.05,81.19,6.28,26.65,36.56,0.23,12.84,72.78
$PJCIFN2,06/06/2025 10:17:00,229.73,225.87,229.05,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,87.21,7.83,65.20,40.59,1.34,14.27,209.38,10.77,77.80,4.29,11.93,32.53,-1.61,10.73,67.31,12.64,80.98,6.01,25.37,36.30,-0.06,12.71,72.78
$PJCIFN2,06/06/2025 10:18:00,229.73,228.06,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.34,87.50,7.26,82.87,39.40,1.34,14.83,221.98,10.77,77.08,4.29,11.33,33.66,-2.20,11.33,66.13,12.73,80.96,5.92,26.31,36.13,-0.13,12.66,72.31
$PJCIFN2,06/06/2025 10:19:00,229.73,228.06,229.13,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,87.45,7.84,72.43,39.47,1.92,14.89,221.94,10.78,77.84,4.88,12.52,33.66,-1.61,11.89,67.71,13.02,81.50,6.33,25.84,36.41,0.37,13.11,72.80
$PJCIFN2,06/06/2025 10:20:00,231.01,227.93,229.12,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,87.11,7.84,82.28,39.42,1.93,14.31,223.11,10.19,77.30,4.86,10.76,32.50,-1.61,11.33,66.13,12.92,80.92,5.94,27.42,36.14,-0.18,12.70,72.46
$PJCIFN2,06/06/2025 10:21:00,229.73,228.31,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.28,86.13,7.81,64.13,40.05,1.34,14.28,223.86,10.77,77.39,4.30,12.53,33.67,-2.20,11.32,67.27,12.56,81.16,5.89,25.91,36.17,0.00,12.61,72.37
$PJCIFN2,06/06/2025 10:22:00,229.73,228.44,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.86,86.86,7.83,83.55,40.62,1.92,14.28,224.57,10.77,78.02,4.88,11.91,32.52,-2.19,10.76,67.23,12.93,81.21,6.02,28.85,36.23,-0.01,12.73,72.16
$PJCIFN2,06/06/2025 10:23:00,229.86,228.06,229.08,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.45,86.81,8.42,66.48,39.47,1.93,14.87,223.52,10.76,77.21,4.29,13.09,32.44,-2.19,10.74,66.61,12.78,81.20,6.13,25.60,36.22,-0.09,12.76,72.30
$PJCIFN2,06/06/2025 10:24:00,229.73,227.93,229.10,0.07,0.43,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,99.10,7.24,68.05,39.47,1.33,14.29,73.03,10.77,77.89,4.30,11.33,33.09,-1.61,10.76,66.61,12.94,82.52,5.82,25.98,36.11,-0.22,12.71,69.67
$PJCIFN2,06/06/2025 10:25:00,229.73,228.18,229.11,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,86.52,7.84,76.96,39.47,1.34,14.87,73.78,11.35,77.26,4.29,12.52,33.66,-1.02,10.70,67.23,12.81,81.12,6.01,25.88,35.99,-0.09,12.74,70.12
$PJCIFN2,06/06/2025 10:26:00,229.73,228.06,229.14,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,87.40,7.85,85.66,40.03,1.34,14.30,72.95,10.78,77.97,4.89,11.34,33.07,-1.02,11.35,67.23,13.07,81.45,6.46,27.03,36.55,0.19,13.07,70.34
$PJCIFN2,06/06/2025 10:27:00,229.73,228.18,229.14,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,86.91,7.84,81.02,39.96,1.34,14.30,72.28,10.74,77.58,4.87,12.51,33.64,-1.61,10.74,67.27,12.67,80.92,5.96,26.53,36.02,-0.30,12.45,69.72
$PJCIFN2,06/06/2025 10:28:00,229.86,228.06,229.10,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.40,8.41,85.22,39.47,1.92,14.31,72.99,11.36,78.26,4.30,10.77,33.67,-2.19,10.74,67.04,13.14,81.66,6.55,26.21,36.77,0.37,12.95,70.29
$PJCIFN2,06/06/2025 10:29:00,229.73,228.18,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,86.72,7.25,65.78,40.03,1.34,14.28,72.57,10.75,77.04,4.88,13.13,32.42,-1.61,10.76,66.76,12.71,80.90,6.29,27.80,35.97,-0.20,12.44,69.55
$PJCIFN2,06/06/2025 10:30:00,229.73,228.31,229.14,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.11,7.85,68.83,39.47,1.34,14.84,73.15,10.18,77.13,4.30,10.76,32.46,-1.60,10.74,66.72,12.88,81.55,6.31,26.88,36.06,-0.02,12.73,69.62
$PJCIFN2,06/06/2025 10:31:00,229.60,228.06,229.11,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,87.60,8.43,79.22,39.38,1.93,14.30,72.95,10.77,78.56,5.45,12.51,32.39,-1.02,10.77,66.09,12.93,81.69,6.63,26.71,36.24,0.24,12.91,69.99
$PJCIFN2,06/06/2025 10:32:00,229.73,228.18,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.94,7.26,84.58,38.99,1.34,13.71,71.39,10.79,78.34,4.88,10.16,33.67,-1.61,11.31,67.31,12.53,81.61,6.15,26.02,36.00,-0.23,12.53,69.51
$PJCIFN2,06/06/2025 10:33:00,229.73,228.31,229.10,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.43,8.42,67.03,39.47,1.93,14.86,72.95,10.19,77.93,4.89,13.12,33.67,-1.61,10.17,67.86,12.86,82.24,6.57,28.26,36.55,0.29,12.89,70.07
$PJCIFN2,06/06/2025 10:34:00,230.50,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.87,87.74,7.85,82.19,39.49,1.34,14.30,224.24,10.76,79.02,4.88,10.76,33.01,-1.61,10.74,65.91,12.45,81.86,6.12,26.27,35.91,-0.15,12.54,77.24
$PJCIFN2,06/06/2025 10:35:00,229.73,228.18,229.11,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,88.72,7.81,71.81,39.99,1.34,14.87,223.02,10.77,79.06,4.29,12.51,33.07,-1.61,10.75,67.20,13.00,82.37,6.34,26.10,36.23,0.00,12.76,78.52
$PJCIFN2,06/06/2025 10:36:00,229.73,228.06,229.08,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,14.33,100.20,7.82,81.56,40.05,1.92,14.28,225.08,10.75,79.15,4.30,10.18,32.52,-2.20,10.74,66.50,12.86,83.85,6.17,26.92,36.04,-0.14,12.68,77.24
$PJCIFN2,06/06/2025 10:37:00,229.73,228.06,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.91,88.97,7.81,64.72,38.90,1.92,14.85,224.36,10.77,78.80,4.86,12.52,32.46,-1.61,10.72,65.47,12.70,82.45,5.96,26.45,35.77,0.01,12.68,77.65
$PJCIFN2,06/06/2025 10:38:00,229.73,228.18,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.49,89.07,7.84,83.36,40.03,1.34,14.28,225.08,10.77,79.15,4.29,10.76,31.29,-1.61,10.73,65.36,13.08,83.15,6.29,27.42,36.53,0.16,12.92,77.68
$PJCIFN2,06/06/2025 10:39:00,229.73,228.31,229.06,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.33,88.53,7.82,63.58,38.81,0.75,13.71,223.74,10.78,79.06,4.30,12.51,33.10,-1.61,10.73,67.20,12.52,82.47,5.67,26.00,36.00,-0.37,12.16,77.07
$PJCIFN2,06/06/2025 10:40:00,229.73,227.93,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,16.65,89.94,8.41,64.83,39.51,1.92,14.29,225.04,11.34,80.92,4.30,13.09,34.28,-1.02,11.33,66.53,13.57,83.72,6.48,27.52,36.97,0.38,13.05,80.55
$PJCIFN2,06/06/2025 10:41:00,229.60,228.06,229.05,0.07,0.39,0.03,0.33,0.19,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.46,88.43,7.82,76.46,42.38,1.33,13.69,223.52,10.78,79.61,4.28,11.92,33.62,-2.19,10.72,66.53,12.43,82.67,5.77,26.96,36.75,-0.48,12.31,76.95
$PJCIFN2,06/06/2025 10:42:00,229.60,228.06,229.05,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,14.89,89.22,8.41,78.18,40.66,1.93,14.29,223.52,11.36,80.24,4.88,11.92,34.73,-1.02,11.34,67.12,13.11,83.72,6.40,26.35,36.97,0.36,13.01,79.13
$PJCIFN2,06/06/2025 10:43:00,229.73,228.06,229.05,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.32,88.92,7.25,80.07,38.88,1.92,13.69,225.29,10.77,79.56,4.29,11.91,33.09,-1.61,10.13,66.06,12.38,83.37,5.78,26.09,36.17,-0.18,12.50,76.92
$PJCIFN2,06/06/2025 10:44:00,230.63,228.06,229.08,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.92,90.48,7.81,66.33,40.62,1.34,14.81,223.36,10.73,80.79,4.86,11.91,34.11,-1.61,10.74,67.59,12.60,83.71,6.24,26.83,36.79,0.25,12.91,74.96
$PJCIFN2,06/06/2025 10:45:00,229.60,228.18,229.08,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,15.46,89.17,7.84,67.30,38.99,1.93,14.30,224.99,10.17,80.24,3.71,12.50,33.12,-1.61,10.73,66.65,12.56,83.89,5.84,25.78,36.31,-0.06,12.46,74.84
$PJCIFN2,06/06/2025 10:46:00,229.73,227.93,229.04,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.44,89.41,7.82,81.11,40.08,1.34,15.43,225.62,11.33,80.11,4.30,11.92,33.69,-1.61,10.70,67.67,12.98,83.78,6.27,27.73,36.58,0.16,12.97,75.20
$PJCIFN2,06/06/2025 10:47:00,229.73,227.93,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,89.12,7.82,64.54,39.49,1.92,14.30,223.86,10.78,80.06,4.29,11.33,32.50,-1.61,10.73,66.65,12.67,83.23,5.90,26.30,36.04,-0.20,12.72,75.68
$PJCIFN2,06/06/2025 10:48:00,229.60,228.18,229.08,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.45,99.72,7.84,84.09,40.05,2.51,14.27,223.15,11.33,79.56,4.30,11.33,33.05,-2.20,10.74,66.42,12.81,84.58,6.07,26.33,36.07,0.09,12.80,74.76
$PJCIFN2,06/06/2025 10:49:00,229.73,228.06,229.06,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.43,89.02,7.83,66.37,39.99,1.92,14.30,221.35,11.90,79.61,5.46,12.52,33.64,-1.02,11.91,67.20,13.18,83.37,6.37,26.30,36.47,0.37,13.11,75.03
$PJCIFN2,06/06/2025 10:50:00,229.60,225.10,229.00,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.37,88.33,7.25,63.44,40.58,1.34,14.02,222.81,10.18,79.15,4.30,11.33,33.07,-2.19,10.74,66.65,12.98,82.65,5.84,26.59,36.05,-0.44,12.42,76.89
$PJCIFN2,06/06/2025 10:51:00,229.73,228.06,229.07,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,87.99,7.26,73.23,40.12,1.34,14.30,221.98,11.32,78.84,4.29,12.51,32.52,-1.60,10.72,67.75,12.85,82.73,6.05,26.32,36.25,0.04,12.76,75.00
$PJCIFN2,06/06/2025 10:52:00,230.24,227.93,229.13,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.33,87.89,8.42,82.24,40.32,1.34,14.27,222.94,11.35,79.06,3.12,11.34,33.03,-1.61,10.76,64.77,12.68,82.03,5.97,26.15,36.35,-0.27,12.53,75.92
$PJCIFN2,06/06/2025 10:53:00,229.73,228.31,229.10,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,87.35,7.83,86.44,39.42,1.92,14.86,224.45,10.78,79.20,4.87,12.54,33.67,-1.61,10.74,67.20,12.93,82.21,6.26,27.33,36.54,0.13,12.99,75.03
$PJCIFN2,06/06/2025 10:54:00,230.50,228.06,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.84,7.83,82.28,40.12,1.93,14.83,219.97,10.84,78.43,4.88,11.91,32.09,-1.61,11.35,67.82,13.08,82.08,6.20,26.49,36.47,0.30,13.12,72.59
$PJCIFN2,06/06/2025 10:55:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.88,88.09,7.24,64.72,38.90,1.92,14.30,223.11,10.77,77.34,3.71,11.91,33.07,-1.60,10.73,66.46,12.39,81.54,5.74,26.59,36.00,-0.35,12.45,72.33
$PJCIFN2,06/06/2025 10:56:00,229.73,228.06,229.12,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.85,87.35,7.84,76.63,39.49,1.34,14.88,222.44,11.35,79.06,4.86,11.34,33.66,-1.61,10.72,67.78,12.96,82.01,6.15,27.05,36.62,0.25,12.90,72.77
$PJCIFN2,06/06/2025 10:57:00,229.86,228.06,229.12,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.92,86.81,7.24,66.92,39.44,1.34,14.28,224.32,10.21,77.26,4.31,11.36,32.44,-1.61,10.77,66.06,12.49,81.28,5.76,25.87,35.89,-0.13,12.46,72.20
$PJCIFN2,06/06/2025 10:58:00,229.86,228.31,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,86.81,7.84,83.55,39.49,1.34,14.30,225.04,10.74,77.89,4.30,11.32,32.48,-1.61,11.33,67.27,12.70,81.67,6.27,26.09,36.25,-0.01,12.75,72.59
$PJCIFN2,06/06/2025 10:59:00,229.86,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,14.89,87.50,7.83,81.70,39.44,1.93,14.28,225.16,11.33,78.39,4.89,11.93,33.58,-2.19,10.74,65.29,12.72,81.30,6.30,26.34,36.19,-0.06,12.74,72.23
$PJCIFN2,06/06/2025 11:00:00,229.60,228.06,229.08,0.07,0.43,0.03,0.32,0.17,0.00,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,16.07,97.68,7.24,73.49,39.53,0.75,14.29,221.26,11.36,76.67,3.71,10.76,32.33,-1.61,10.73,66.68,12.64,82.18,5.56,27.10,35.57,-0.35,12.51,73.63
$PJCIFN2,06/06/2025 11:01:00,229.73,228.18,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.84,86.18,8.98,67.03,39.42,1.92,14.87,223.02,10.19,77.93,4.31,13.12,33.07,-1.02,10.15,66.02,12.93,81.24,6.14,26.66,36.35,0.08,12.64,72.40
$PJCIFN2,06/06/2025 11:02:00,231.91,227.67,229.14,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.92,86.91,7.84,79.22,40.05,1.34,14.84,219.81,11.33,77.21,4.30,10.76,31.87,-1.61,11.28,67.31,12.97,81.29,6.12,26.09,36.23,0.00,12.75,72.57
$PJCIFN2,06/06/2025 11:03:00,229.73,228.18,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.04,86.72,8.43,81.02,40.64,1.92,14.30,223.99,11.35,78.17,4.87,12.52,33.12,-1.61,10.15,67.04,12.98,81.37,6.26,25.84,36.36,0.03,12.67,72.64
$PJCIFN2,06/06/2025 11:04:00,231.40,228.06,229.11,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.89,86.28,8.38,81.65,40.01,1.91,14.26,221.35,11.31,78.39,4.30,10.76,33.09,-1.61,10.73,66.68,12.62,80.92,5.98,26.89,35.93,-0.06,12.40,72.31
$PJCIFN2,06/06/2025 11:05:00,229.73,228.06,229.13,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,86.72,7.25,68.28,39.58,0.75,14.24,221.02,11.36,77.76,4.30,11.94,33.60,-1.61,10.74,65.95,12.64,81.15,5.81,26.17,35.98,-0.44,12.49,71.78
$PJCIFN2,06/06/2025 11:06:00,229.86,227.80,229.06,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.35,7.84,68.44,40.10,1.34,14.30,223.44,10.76,78.43,4.30,11.94,33.09,-1.02,10.74,66.65,12.87,81.50,6.18,27.70,36.32,0.30,13.04,72.27
$PJCIFN2,06/06/2025 11:07:00,229.86,227.93,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,88.38,7.84,65.27,39.42,1.93,14.30,225.04,10.18,77.30,4.88,11.91,33.64,-1.61,11.28,67.27,12.62,81.18,6.00,25.25,36.21,-0.12,12.59,72.02
$PJCIFN2,06/06/2025 11:08:00,229.98,228.44,229.11,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.26,7.25,73.57,38.84,1.92,14.30,222.10,11.35,77.76,4.30,11.36,33.12,-1.02,10.71,66.61,12.97,81.33,6.05,26.39,36.45,0.17,12.72,72.46
$PJCIFN2,06/06/2025 11:09:00,229.73,228.18,229.06,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,86.76,8.41,86.29,40.59,1.93,14.30,225.16,10.77,78.93,4.28,11.92,34.19,-1.60,10.74,67.52,12.76,81.34,6.11,26.04,36.40,0.16,12.80,72.48
$PJCIFN2,06/06/2025 11:10:00,229.73,228.06,229.09,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.88,86.13,7.21,83.41,38.88,0.75,14.25,221.39,11.35,77.13,4.29,10.17,33.10,-2.19,10.16,66.68,12.70,80.76,5.68,25.82,35.76,-0.55,12.25,73.54
$PJCIFN2,06/06/2025 11:11:00,229.73,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.48,87.60,8.41,63.48,40.12,1.92,14.87,221.05,10.80,79.20,4.88,12.52,33.73,-1.02,10.74,67.23,13.16,81.78,6.34,26.63,36.54,0.47,13.32,72.65
$PJCIFN2,06/06/2025 11:12:00,229.73,226.26,229.08,0.06,0.43,0.03,0.32,0.17,0.01,0.06,0.88,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.87,99.55,7.25,73.10,38.90,1.92,13.69,199.87,10.20,77.46,3.71,10.17,32.48,-1.60,11.34,65.43,12.63,82.74,5.96,26.28,35.88,-0.16,12.63,73.14
$PJCIFN2,06/06/2025 11:13:00,229.73,228.18,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,13.75,87.30,6.66,66.48,39.44,1.33,14.24,220.71,10.77,77.84,4.30,10.74,32.42,-1.61,10.74,66.65,12.47,81.02,5.66,26.03,35.89,-0.32,12.36,71.82
$PJCIFN2,06/06/2025 11:14:00,229.73,226.77,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,87.89,8.43,82.15,39.51,1.34,14.89,214.87,11.37,78.39,4.88,11.35,33.66,-1.02,10.74,66.53,13.24,81.79,6.31,26.69,36.57,0.38,12.83,72.79
$PJCIFN2,06/06/2025 11:15:00,229.60,228.06,229.10,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.07,86.67,7.82,87.56,39.53,1.34,14.28,220.22,10.76,77.13,4.30,11.92,31.86,-1.61,11.30,65.29,12.60,81.14,5.82,25.56,35.84,-0.37,12.40,71.92
$PJCIFN2,06/06/2025 11:16:00,231.27,227.54,229.09,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,86.91,8.38,78.09,39.38,1.92,14.30,222.02,11.33,78.48,4.89,11.91,32.41,-2.77,11.33,66.57,13.08,81.46,6.25,26.46,36.49,0.09,12.93,72.30
$PJCIFN2,06/06/2025 11:17:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,87.94,7.85,64.65,38.90,1.93,14.87,224.24,10.17,77.13,4.88,11.93,32.50,-1.02,11.89,67.08,13.07,81.51,6.49,26.84,36.28,0.31,12.98,72.44
$PJCIFN2,06/06/2025 11:18:00,229.73,228.18,229.11,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.27,86.67,8.40,77.59,39.47,1.92,14.85,221.76,10.79,77.93,4.87,10.76,33.09,-1.61,10.74,66.57,12.33,80.98,6.01,25.99,35.81,-0.17,12.44,71.92
$PJCIFN2,06/06/2025 11:19:00,229.60,228.18,229.12,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.89,7.84,66.01,39.47,1.34,14.30,223.15,11.36,77.80,4.88,12.52,31.95,-2.19,11.29,66.57,12.99,81.33,6.33,26.29,36.43,0.20,12.94,72.35
$PJCIFN2,06/06/2025 11:20:00,229.73,228.31,229.07,0.08,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.22,87.16,7.83,82.87,41.25,1.92,14.26,224.45,10.77,78.89,4.88,11.33,33.07,-2.18,10.76,65.40,13.02,81.65,6.27,26.70,36.29,-0.09,12.49,72.17
$PJCIFN2,06/06/2025 11:21:00,229.86,228.31,229.06,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.87,88.18,7.25,77.13,40.05,1.92,13.68,222.19,10.19,77.00,4.88,12.50,33.64,-1.61,10.16,67.16,12.62,81.32,6.19,26.34,36.20,-0.10,12.30,72.16
$PJCIFN2,06/06/2025 11:22:00,229.73,228.18,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,87.30,8.43,66.71,39.53,1.93,14.89,224.11,10.75,77.80,4.88,11.92,31.86,-1.61,11.29,67.20,12.73,81.65,6.42,27.98,35.96,0.15,12.72,73.13
$PJCIFN2,06/06/2025 11:23:00,229.86,228.44,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.99,8.41,63.51,39.49,1.34,14.30,222.69,10.77,77.89,4.88,12.54,33.07,-1.61,10.18,66.06,12.94,82.03,6.53,25.31,36.17,0.01,12.72,72.14
$PJCIFN2,06/06/2025 11:24:00,229.73,226.90,229.03,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.48,100.14,8.42,82.24,40.01,1.93,14.30,225.37,10.18,78.85,4.88,11.34,33.05,-1.02,11.35,66.65,12.82,84.19,6.53,26.77,36.13,0.33,12.94,76.69
$PJCIFN2,06/06/2025 11:25:00,229.73,228.06,229.08,0.06,0.38,0.03,0.38,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.30,87.89,7.26,86.54,41.81,0.75,13.68,223.74,10.77,78.93,4.28,12.50,32.53,-1.61,10.73,67.20,12.48,82.28,5.74,25.37,35.81,-0.44,12.13,74.75
$PJCIFN2,06/06/2025 11:26:00,229.73,226.38,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.50,88.82,8.41,84.68,40.08,1.92,14.88,225.16,11.36,78.09,4.88,11.36,32.44,-1.60,10.74,67.27,13.15,83.03,6.33,27.50,36.46,0.28,12.81,77.61
$PJCIFN2,06/06/2025 11:27:00,229.60,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,87.89,7.84,64.24,39.47,1.93,14.27,223.99,11.33,78.98,4.30,11.34,32.48,-1.61,10.74,66.09,12.57,82.82,5.88,26.15,35.74,-0.37,12.34,74.65
$PJCIFN2,06/06/2025 11:28:00,229.73,227.41,229.06,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,88.43,8.43,72.64,40.08,1.92,14.83,222.69,11.35,80.60,4.29,10.76,33.60,-1.61,11.35,67.12,13.12,83.48,6.28,27.27,36.47,0.33,12.86,75.93
$PJCIFN2,06/06/2025 11:29:00,231.53,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,88.92,8.43,64.06,40.62,1.34,14.83,223.94,11.35,79.52,4.30,11.92,32.83,-1.61,11.29,66.72,12.80,83.16,5.96,24.93,36.28,-0.09,12.61,74.83
$PJCIFN2,06/06/2025 11:30:00,229.86,228.06,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,89.81,7.83,83.41,39.01,1.34,14.28,220.80,10.78,80.74,4.86,11.93,33.64,-1.61,11.29,67.12,12.99,83.33,6.11,26.77,36.39,0.00,12.82,74.62
$PJCIFN2,06/06/2025 11:31:00,229.73,227.93,229.02,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.31,89.17,7.83,87.08,40.03,1.92,13.70,223.02,10.18,80.06,4.30,12.52,33.71,-1.60,10.74,65.98,12.63,83.67,6.04,26.83,36.47,-0.22,12.56,74.89
$PJCIFN2,06/06/2025 11:32:00,229.86,228.06,229.05,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.87,89.61,7.83,77.13,40.12,1.92,14.81,223.40,11.35,80.29,4.30,12.51,33.62,-1.61,10.75,66.42,12.84,83.67,6.18,27.61,36.73,0.15,12.97,75.08
$PJCIFN2,06/06/2025 11:33:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.32,89.76,7.84,64.21,38.88,1.93,14.28,224.57,11.37,80.15,4.30,11.35,33.64,-1.61,11.31,67.27,12.83,83.66,6.13,25.03,36.41,0.03,12.76,74.98
$PJCIFN2,06/06/2025 11:34:00,229.73,228.18,229.09,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.07,90.73,8.41,79.53,39.53,1.34,14.30,223.23,10.18,80.51,4.30,11.34,34.24,-2.19,10.70,65.98,12.95,83.67,6.11,26.12,36.43,-0.14,12.69,75.01
$PJCIFN2,06/06/2025 11:35:00,229.73,227.93,229.09,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,14.91,89.81,7.84,67.66,40.64,1.34,14.24,224.28,10.76,80.74,4.87,11.93,32.97,-1.60,11.33,67.31,12.87,83.79,6.17,25.37,36.38,0.18,12.81,74.68
$PJCIFN2,06/06/2025 11:36:00,229.73,225.87,229.01,0.06,0.43,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.29,99.55,7.25,71.85,39.49,1.92,14.27,225.16,10.77,79.97,4.24,10.74,32.02,-1.61,10.17,66.13,12.33,84.72,5.75,27.03,35.79,-0.22,12.45,76.17
$PJCIFN2,06/06/2025 11:37:00,229.73,228.31,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.44,89.71,7.80,64.10,40.05,1.34,14.88,223.48,11.91,80.69,4.28,12.54,33.58,-1.02,11.29,67.71,13.15,83.88,6.26,25.80,36.68,0.23,12.89,75.20
$PJCIFN2,06/06/2025 11:38:00,229.60,226.00,228.99,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.92,88.97,7.80,67.81,40.16,1.92,14.08,224.74,10.76,79.70,3.71,11.93,33.05,-1.61,10.76,66.53,12.80,83.47,5.89,26.70,36.15,-0.14,12.44,77.13
$PJCIFN2,06/06/2025 11:39:00,229.73,227.80,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.90,89.61,7.25,65.27,39.53,1.92,14.87,223.57,10.78,79.70,4.87,12.51,33.09,-1.61,11.31,67.38,13.01,83.17,5.99,25.00,36.20,-0.28,12.60,75.13
$PJCIFN2,06/06/2025 11:40:00,229.60,228.31,229.08,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,89.22,7.83,79.94,40.03,1.93,14.28,225.16,11.34,79.74,4.29,10.76,33.09,-1.61,10.75,67.12,13.21,83.28,6.12,26.54,36.21,0.12,12.69,74.89
$PJCIFN2,06/06/2025 11:41:00,231.91,228.31,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.51,87.74,7.82,64.21,39.47,1.34,14.29,222.56,10.31,79.39,4.29,12.52,32.88,-1.61,10.74,67.16,12.87,82.77,5.90,24.63,36.08,-0.16,12.55,74.73
$PJCIFN2,06/06/2025 11:42:00,229.73,228.06,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.89,88.43,7.84,85.22,39.53,1.92,14.86,223.78,10.17,79.70,4.30,10.16,33.03,-1.02,11.33,66.50,13.09,82.85,6.26,26.87,36.43,0.32,13.10,74.91
$PJCIFN2,06/06/2025 11:43:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.31,87.35,7.24,63.69,40.62,0.75,13.72,224.32,10.18,78.98,4.28,11.91,33.67,-1.61,10.74,66.72,12.59,82.09,5.74,24.31,36.09,-0.29,12.29,74.92
$PJCIFN2,06/06/2025 11:44:00,229.73,228.06,229.10,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.84,86.86,7.83,76.00,39.94,1.92,14.82,225.62,10.77,78.43,4.88,12.51,33.05,-1.60,10.74,67.75,13.00,82.08,6.49,27.12,36.71,0.39,13.12,78.39
$PJCIFN2,06/06/2025 11:45:00,230.75,228.18,229.14,0.07,0.37,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,16.08,85.73,7.25,64.72,38.94,0.75,13.72,223.40,10.17,77.89,4.29,12.52,33.64,-1.61,10.76,66.65,12.41,81.00,5.57,25.16,35.73,-0.41,12.17,77.04
$PJCIFN2,06/06/2025 11:46:00,229.98,227.28,229.06,0.06,0.38,0.04,0.38,0.20,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.87,87.21,9.01,87.52,44.67,1.34,14.84,225.04,11.34,78.98,4.88,11.36,33.64,-1.02,11.32,67.35,13.10,81.79,6.51,27.53,37.03,0.43,13.10,79.59
$PJCIFN2,06/06/2025 11:47:00,229.73,228.31,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.45,87.21,7.25,65.38,40.08,1.34,14.27,223.65,11.33,78.30,4.30,11.33,33.64,-1.61,11.31,66.46,12.82,81.27,6.11,24.36,36.38,0.19,12.92,77.63
$PJCIFN2,06/06/2025 11:48:00,229.60,227.41,229.04,0.06,0.42,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.27,97.36,7.18,80.97,39.47,1.92,14.26,224.70,11.35,77.34,3.12,10.76,33.10,-1.02,11.31,66.68,12.40,82.34,5.50,26.13,35.85,-0.25,12.44,79.22
$PJCIFN2,06/06/2025 11:49:00,229.73,227.54,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.35,14.90,86.22,7.25,67.11,40.10,1.34,13.72,223.74,10.20,78.08,4.30,12.50,33.64,-1.61,11.32,66.38,12.54,81.32,5.71,24.16,36.12,-0.26,12.49,79.73
$PJCIFN2,06/06/2025 11:50:00,229.73,228.18,229.13,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.64,88.28,8.44,75.92,40.08,1.92,14.31,226.80,10.77,78.43,4.86,11.93,33.66,-1.61,11.30,66.61,13.40,81.44,6.30,26.97,36.37,0.23,12.85,77.79
$PJCIFN2,06/06/2025 11:51:00,229.98,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,15.45,86.32,7.83,64.58,40.59,1.34,14.29,224.07,11.32,78.02,4.30,11.91,31.96,-1.60,10.79,66.02,12.98,81.34,6.17,25.65,36.20,0.00,12.77,78.34
$PJCIFN2,06/06/2025 11:52:00,229.60,228.18,229.11,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,14.33,86.62,8.39,81.07,39.53,1.93,14.87,225.54,10.78,77.30,4.30,11.35,33.09,-1.61,10.76,67.82,12.82,80.92,6.05,26.82,36.26,-0.09,12.81,77.39
$PJCIFN2,06/06/2025 11:53:00,230.50,228.18,229.08,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.06,86.72,7.84,65.86,39.51,1.34,14.30,223.65,10.77,78.43,4.28,13.09,32.44,-1.60,11.33,66.57,13.05,81.33,6.34,24.53,36.24,0.21,12.99,78.32
$PJCIFN2,06/06/2025 11:54:00,229.73,228.31,229.08,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,15.44,87.21,9.01,75.20,40.62,1.34,14.84,224.03,10.77,77.76,6.06,10.17,33.05,-1.60,11.34,66.61,12.49,81.06,7.38,26.37,36.01,-0.20,12.61,77.15
$PJCIFN2,06/06/2025 11:55:00,230.75,228.18,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.33,86.42,8.43,62.34,38.84,1.34,13.70,223.65,10.26,77.80,5.47,10.73,32.72,-1.62,10.76,66.06,12.61,80.92,7.31,24.22,35.99,-0.41,12.25,77.51
$PJCIFN2,06/06/2025 11:56:00,229.73,228.18,229.12,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.46,87.74,10.18,79.89,39.49,1.93,14.89,225.41,9.59,77.84,6.06,11.94,33.05,-1.02,11.33,66.61,13.05,81.48,7.95,27.15,36.63,0.41,13.10,77.43
$PJCIFN2,06/06/2025 11:57:00,230.50,228.06,229.12,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.32,85.39,8.42,64.17,39.42,1.33,13.70,224.70,10.72,77.89,6.06,11.92,32.09,-2.20,10.71,66.93,12.29,80.76,7.12,23.90,35.73,-0.54,12.31,77.22
$PJCIFN2,06/06/2025 11:58:00,229.60,228.18,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.51,86.57,9.61,83.46,39.49,1.34,15.47,224.95,10.76,79.11,6.06,10.74,31.95,-1.61,11.29,67.12,13.02,81.64,7.84,26.14,36.52,0.33,13.07,78.54
$PJCIFN2,06/06/2025 11:59:00,229.73,227.54,229.05,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,13.71,87.11,9.00,62.30,40.01,1.33,14.26,224.11,10.77,77.08,6.02,11.35,32.26,-1.61,10.16,67.16,12.24,81.02,7.30,24.29,35.80,-0.27,12.43,78.68
$PJCIFN2,06/06/2025 12:00:00,230.11,228.18,229.04,0.06,0.43,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.95,97.90,9.00,70.79,38.36,1.34,14.86,223.94,10.17,78.48,6.05,11.34,33.03,-1.61,10.71,67.16,12.70,82.71,7.36,26.75,36.10,-0.01,12.55,77.29
$PJCIFN2,06/06/2025 12:01:00,229.73,226.26,229.03,0.07,0.38,0.04,0.29,0.19,0.01,0.06,0.99,0.05,0.34,0.03,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.87,87.55,9.62,65.35,41.95,1.93,14.31,226.46,10.80,77.89,6.06,13.08,34.20,-1.02,11.31,67.82,13.07,81.78,7.98,25.60,36.67,0.40,13.05,80.39
$PJCIFN2,06/06/2025 12:02:00,229.73,228.31,229.05,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.84,86.47,9.01,81.20,39.40,1.34,14.28,223.99,10.77,77.80,6.04,11.33,32.52,-1.61,10.74,66.68,12.33,81.04,7.19,28.21,35.75,-0.39,12.27,77.08
$PJCIFN2,06/06/2025 12:03:00,229.73,228.18,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.47,87.65,9.58,64.72,40.62,1.93,14.80,223.99,10.77,78.98,6.64,12.52,32.48,-1.02,10.76,64.84,13.17,81.85,7.99,24.40,36.70,0.40,13.08,79.02
$PJCIFN2,06/06/2025 12:04:00,229.60,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,13.72,86.67,7.25,82.82,38.38,0.75,14.28,223.52,11.34,77.39,4.29,10.17,33.64,-2.20,10.14,67.23,12.42,80.95,5.72,26.11,35.65,-0.53,12.46,74.48
$PJCIFN2,06/06/2025 12:05:00,229.73,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,88.09,9.01,63.55,40.08,1.93,14.30,223.06,11.36,78.61,4.30,12.50,33.16,-1.02,10.15,67.16,13.15,81.59,6.32,24.16,36.26,0.32,13.02,75.26
$PJCIFN2,06/06/2025 12:06:00,229.86,228.18,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,87.16,7.25,63.58,40.03,1.33,14.25,222.56,10.77,77.04,4.88,10.75,32.52,-1.61,11.31,66.09,12.66,81.11,5.99,22.41,35.91,-0.29,12.63,74.64
$PJCIFN2,06/06/2025 12:07:00,229.73,228.18,229.10,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.05,86.76,7.84,62.44,39.49,1.34,14.85,224.78,10.78,78.21,4.29,10.74,33.10,-1.61,10.74,67.71,12.90,81.31,6.32,23.46,36.52,0.11,12.71,75.06
$PJCIFN2,06/06/2025 12:08:00,229.86,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.09,0.16,-0.00,0.05,0.33,14.92,88.18,8.41,62.41,40.01,0.75,14.26,222.81,10.77,78.17,4.86,10.74,33.05,-1.61,10.74,65.40,12.62,81.14,6.00,21.67,36.06,-0.32,12.36,74.57
$PJCIFN2,06/06/2025 12:09:00,229.73,227.54,229.07,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.92,87.40,8.42,86.49,40.08,1.92,14.85,226.00,10.77,78.06,4.88,10.76,33.10,-2.20,11.33,66.53,13.08,81.44,6.57,29.61,36.39,0.18,13.06,76.97
$PJCIFN2,06/06/2025 12:10:00,229.73,227.93,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,87.35,8.42,64.24,39.42,1.34,14.87,224.15,10.18,77.30,4.27,10.76,33.09,-2.19,11.34,66.61,12.92,81.52,6.34,25.36,36.11,-0.13,12.86,74.85
$PJCIFN2,06/06/2025 12:11:00,229.73,226.51,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.32,86.47,7.83,61.89,39.67,1.34,14.29,221.51,10.76,77.89,4.88,10.74,33.10,-1.61,10.17,67.27,12.59,81.21,6.12,22.85,35.94,-0.11,12.56,76.75
$PJCIFN2,06/06/2025 12:12:00,229.73,228.31,229.07,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,99.72,8.99,64.69,40.59,1.93,14.89,222.90,10.78,78.75,4.29,11.33,31.91,-1.61,11.33,67.35,12.87,83.47,6.57,24.56,36.53,0.20,12.86,74.86
$PJCIFN2,06/06/2025 12:13:00,229.98,226.90,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.33,14.86,87.65,7.83,61.20,40.62,1.92,13.71,223.65,10.76,77.97,4.30,9.59,34.19,-1.61,10.71,67.23,12.40,81.33,6.06,21.74,36.09,-0.41,12.26,75.77
$PJCIFN2,06/06/2025 12:14:00,229.73,228.44,229.09,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,14.91,87.99,8.40,81.20,40.08,1.93,14.87,223.27,10.75,78.93,4.30,10.73,33.60,-1.61,10.72,64.26,12.97,82.46,6.35,29.19,36.24,-0.05,12.61,72.28
$PJCIFN2,06/06/2025 12:15:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,88.63,8.39,64.10,40.03,1.92,14.26,221.64,11.35,79.74,4.88,10.76,32.50,-1.61,10.75,66.02,12.80,82.51,6.15,23.27,35.98,-0.14,12.64,72.07
$PJCIFN2,06/06/2025 12:16:00,229.73,228.18,229.09,0.06,0.39,0.04,0.29,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,89.46,8.39,65.24,39.40,0.75,14.30,221.73,10.76,78.43,4.29,10.16,32.52,-2.19,11.29,65.76,12.71,82.62,5.94,23.06,35.82,-0.32,12.68,71.99
$PJCIFN2,06/06/2025 12:17:00,229.73,228.06,229.09,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.08,88.87,8.42,61.82,40.08,1.33,14.83,221.48,11.35,79.74,4.87,10.75,32.44,-1.61,11.34,65.87,12.97,83.11,6.27,23.20,36.05,0.11,12.85,72.25
$PJCIFN2,06/06/2025 12:18:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.28,89.22,7.22,62.93,40.05,1.33,13.13,223.99,10.17,79.93,4.28,10.74,33.03,-1.61,10.74,66.38,12.33,83.06,5.70,22.09,35.87,-0.30,12.27,71.85
$PJCIFN2,06/06/2025 12:19:00,229.60,228.06,229.07,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.87,89.22,7.82,86.29,39.47,1.34,14.30,224.24,10.77,80.33,3.71,10.16,33.07,-1.61,10.77,66.61,12.73,83.38,6.05,29.61,36.16,-0.16,12.43,72.29
$PJCIFN2,06/06/2025 12:20:00,229.73,228.06,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,89.61,8.42,77.55,40.12,1.34,14.88,223.11,11.34,80.20,4.87,11.91,33.12,-1.61,11.29,66.06,12.97,83.46,6.40,23.74,36.55,0.10,12.81,72.16
$PJCIFN2,06/06/2025 12:21:00,229.73,226.77,229.04,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.04,89.86,7.25,61.86,40.05,1.92,14.28,222.56,11.34,79.84,4.28,9.57,32.53,-1.61,10.72,66.68,12.58,83.37,5.83,22.15,36.37,-0.19,12.57,73.67
$PJCIFN2,06/06/2025 12:22:00,229.60,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.72,8.42,64.76,40.55,1.34,14.26,221.51,10.19,80.79,4.30,10.75,32.50,-1.61,11.33,66.57,12.81,83.77,6.24,24.66,36.66,0.25,12.97,72.13
$PJCIFN2,06/06/2025 12:23:00,229.73,227.03,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.89,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.31,88.33,7.76,62.27,39.18,1.34,14.30,202.30,11.32,79.43,4.29,10.16,33.03,-1.61,10.75,65.91,12.33,83.17,5.84,22.07,36.01,-0.20,12.51,72.84
$PJCIFN2,06/06/2025 12:24:00,229.73,228.18,229.08,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.89,101.43,7.82,82.78,40.62,1.92,14.86,224.11,10.20,80.15,4.88,11.34,33.12,-1.02,10.76,67.78,12.99,85.55,6.27,29.87,36.75,0.25,13.10,77.77
$PJCIFN2,06/06/2025 12:25:00,229.73,227.67,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,15.44,89.41,7.24,66.33,40.62,1.92,14.28,223.40,10.73,79.25,4.30,10.73,33.03,-1.60,10.70,67.27,12.49,83.34,5.82,23.12,36.30,-0.17,12.43,79.69
$PJCIFN2,06/06/2025 12:26:00,229.73,228.31,229.05,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.45,90.04,8.40,62.41,40.64,1.93,14.89,225.75,10.77,80.83,4.30,9.57,33.09,-2.19,10.76,65.95,13.05,83.99,6.28,22.52,36.57,0.16,12.80,77.95
$PJCIFN2,06/06/2025 12:27:00,229.86,228.18,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.92,89.22,7.84,66.45,41.44,1.92,14.28,223.86,10.78,79.52,4.30,8.97,32.44,-1.61,11.89,66.68,13.10,83.76,6.34,23.37,36.56,0.35,13.08,79.40
$PJCIFN2,06/06/2025 12:28:00,229.60,228.18,229.07,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.90,88.92,7.83,62.34,40.03,1.92,14.22,223.86,10.18,79.65,4.29,8.39,32.48,-1.61,10.13,66.93,12.57,83.07,5.85,21.99,36.05,-0.16,12.54,77.09
$PJCIFN2,06/06/2025 12:29:00,229.73,228.18,229.03,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.34,15.45,88.38,7.25,81.88,38.88,1.92,14.31,224.57,11.37,80.15,4.29,11.91,33.05,-2.19,10.74,65.40,12.78,83.13,5.90,29.79,36.07,0.01,12.59,77.13
$PJCIFN2,06/06/2025 12:30:00,229.73,228.18,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.62,90.73,8.41,62.89,40.08,1.34,14.28,226.13,10.78,78.89,4.30,11.33,33.07,-1.61,11.33,66.61,13.16,83.02,6.13,23.37,36.53,0.09,12.83,77.65
$PJCIFN2,06/06/2025 12:31:00,229.73,228.06,229.03,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.31,88.63,7.24,61.68,40.01,1.34,14.85,223.31,10.20,79.30,4.29,9.56,31.86,-1.61,9.57,66.93,12.67,82.53,5.87,23.11,36.10,-0.15,12.32,78.87
$PJCIFN2,06/06/2025 12:32:00,229.86,227.93,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.88,88.23,7.82,64.24,39.51,1.34,14.29,224.57,10.75,79.65,4.29,9.57,33.05,-1.61,10.73,66.65,12.84,82.49,5.98,22.91,36.25,0.12,12.73,77.41
$PJCIFN2,06/06/2025 12:33:00,229.86,227.54,229.09,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,16.05,87.84,7.82,61.72,39.49,1.92,14.88,225.54,10.77,78.65,4.88,9.57,34.22,-1.61,10.77,67.55,13.00,82.06,5.99,22.05,36.33,-0.14,12.83,79.65
$PJCIFN2,06/06/2025 12:34:00,229.73,228.06,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.34,14.92,87.40,7.83,84.04,40.59,1.34,14.30,224.62,10.77,78.98,4.88,11.33,31.82,-1.60,11.90,66.68,12.93,82.42,6.26,31.52,36.44,0.31,13.12,77.41
$PJCIFN2,06/06/2025 12:35:00,229.60,227.16,229.01,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.30,87.94,7.76,62.93,39.47,1.33,13.70,224.57,10.18,78.89,4.30,11.36,33.60,-1.61,10.73,67.04,12.33,81.75,5.83,22.96,36.07,-0.21,12.53,79.27
$PJCIFN2,06/06/2025 12:36:00,229.73,228.18,229.09,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.90,98.43,7.81,62.89,39.51,1.92,14.29,225.41,10.78,78.75,4.88,11.33,33.09,-1.61,10.74,66.06,12.66,83.47,6.07,23.05,36.31,0.10,12.79,77.72
$PJCIFN2,06/06/2025 12:37:00,229.98,227.67,229.11,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,16.02,86.57,7.82,61.75,40.57,1.92,14.30,227.18,10.78,79.61,4.88,10.75,32.52,-1.02,11.33,67.01,13.26,82.17,6.38,23.06,36.71,0.34,13.01,80.28
$PJCIFN2,06/06/2025 12:38:00,229.73,228.18,229.11,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,15.50,86.13,6.66,61.82,38.23,1.34,14.29,223.99,10.76,77.93,4.30,9.56,33.64,-1.61,10.74,66.68,12.39,81.33,5.49,22.26,35.99,-0.29,12.27,77.10
$PJCIFN2,06/06/2025 12:39:00,229.60,228.18,229.04,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.91,86.27,7.83,82.24,39.49,1.93,14.89,225.16,10.77,78.43,4.88,11.34,33.64,-0.43,10.76,67.86,13.13,81.75,6.51,30.32,36.60,0.48,13.18,77.84
$PJCIFN2,06/06/2025 12:40:00,230.75,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.87,87.26,7.23,64.17,40.05,0.75,14.30,222.81,10.85,77.67,4.30,10.74,32.12,-2.19,10.74,66.53,12.65,81.15,5.71,22.80,35.70,-0.40,12.40,77.13
$PJCIFN2,06/06/2025 12:41:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.92,86.27,7.85,62.85,38.34,1.34,14.30,224.11,10.77,77.84,4.88,10.74,33.66,-1.61,10.12,67.16,12.83,81.11,6.05,22.67,36.28,-0.03,12.74,77.40
$PJCIFN2,06/06/2025 12:42:00,229.98,228.18,229.15,0.07,0.38,0.03,0.27,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,15.49,86.72,7.83,61.20,39.55,1.93,15.45,225.16,11.35,77.30,4.29,10.76,33.05,-1.61,10.76,66.53,13.07,81.11,6.04,23.02,36.36,0.27,12.83,77.63
$PJCIFN2,06/06/2025 12:43:00,229.73,227.54,229.10,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,14.31,85.63,7.84,62.34,38.92,1.33,14.28,224.86,10.18,77.84,4.27,9.58,32.52,-1.61,10.74,67.04,12.38,80.90,5.68,21.85,35.88,-0.35,12.28,78.75
$PJCIFN2,06/06/2025 12:44:00,229.73,228.18,229.08,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.02,87.35,8.40,84.58,39.44,1.34,14.29,225.37,10.78,77.30,4.28,10.16,33.10,-1.61,10.70,65.36,12.84,81.39,6.46,30.28,36.48,0.21,12.86,75.09
$PJCIFN2,06/06/2025 12:45:00,229.73,227.03,229.06,0.07,0.37,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,15.48,85.68,8.42,63.55,39.44,1.92,14.29,221.26,10.77,77.15,4.29,11.35,33.64,-1.61,11.33,67.23,13.05,81.14,6.03,23.75,36.32,-0.02,12.84,77.05
$PJCIFN2,06/06/2025 12:46:00,229.60,228.06,229.11,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.31,86.42,7.25,62.34,39.94,0.75,14.88,222.56,10.77,78.43,3.71,10.73,33.07,-1.61,10.75,66.02,12.48,81.00,5.85,21.88,35.80,-0.31,12.58,74.74
$PJCIFN2,06/06/2025 12:47:00,229.73,226.38,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.47,87.89,7.84,63.48,40.81,1.93,14.30,224.20,10.17,77.71,4.87,10.73,31.86,-1.02,11.91,67.01,12.84,81.64,6.19,23.51,36.54,0.30,12.99,76.97
$PJCIFN2,06/06/2025 12:48:00,230.11,228.18,229.12,0.07,0.42,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.42,96.72,8.41,62.85,39.96,1.34,14.27,224.91,10.76,78.39,4.88,10.74,33.66,-2.20,10.76,66.57,12.58,82.56,5.97,22.25,36.20,-0.12,12.49,74.67
$PJCIFN2,06/06/2025 12:49:00,229.98,228.06,229.09,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.36,86.76,7.84,79.44,39.49,1.34,14.30,223.40,10.76,77.80,4.29,8.98,31.27,-1.61,10.74,67.75,12.90,81.58,6.17,29.35,36.54,0.14,12.79,75.20
$PJCIFN2,06/06/2025 12:50:00,231.01,228.06,229.15,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,17.21,87.30,7.83,64.58,41.88,1.93,14.29,221.73,10.78,78.43,4.30,10.76,31.57,-2.19,10.76,65.51,12.93,81.34,6.17,22.95,36.34,-0.19,12.60,74.97
$PJCIFN2,06/06/2025 12:51:00,229.60,228.18,229.08,0.06,0.38,0.04,0.27,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,87.74,8.41,62.34,42.91,1.92,14.29,224.45,10.74,76.95,4.28,10.74,33.64,-1.02,10.71,64.88,12.44,81.07,5.85,22.20,36.09,-0.12,12.42,74.39
$PJCIFN2,06/06/2025 12:52:00,229.60,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.91,86.81,7.82,62.85,39.51,1.92,14.30,222.52,10.78,77.97,4.87,11.35,33.09,-1.02,10.75,66.65,12.52,81.37,6.12,23.30,36.02,0.20,12.97,74.86
$PJCIFN2,06/06/2025 12:53:00,229.98,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,87.35,8.42,62.89,39.51,1.34,14.27,224.57,10.76,77.76,4.30,10.17,33.03,-1.02,11.34,66.38,12.72,81.56,5.99,22.64,36.13,-0.01,12.83,74.93
$PJCIFN2,06/06/2025 12:54:00,229.73,227.93,229.08,0.07,0.38,0.03,0.37,0.18,0.00,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.34,15.46,87.35,7.25,83.46,40.08,0.75,13.70,225.57,10.77,77.26,3.72,10.73,33.05,-1.60,10.73,64.77,12.53,80.90,5.55,29.21,35.75,-0.32,12.34,77.09
$PJCIFN2,06/06/2025 12:55:00,229.60,228.18,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.44,87.84,7.82,63.44,39.44,1.34,14.87,224.78,10.78,78.21,4.88,11.93,32.46,-1.02,11.29,67.27,13.08,81.76,6.29,23.64,36.45,0.35,13.01,78.98
$PJCIFN2,06/06/2025 12:56:00,229.86,228.18,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.48,86.72,7.83,63.69,40.01,1.34,14.85,223.99,11.35,77.76,4.30,10.77,32.46,-2.19,10.76,66.50,12.77,81.47,6.16,24.19,36.04,-0.11,12.65,77.43
$PJCIFN2,06/06/2025 12:57:00,229.86,226.00,229.07,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.52,87.40,7.83,61.75,38.84,1.34,14.27,223.06,10.78,77.21,4.88,11.33,33.09,-1.60,10.70,66.65,12.86,81.41,6.25,21.90,36.23,0.03,12.65,79.42
$PJCIFN2,06/06/2025 12:58:00,229.86,228.31,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.49,88.04,8.41,62.93,40.03,1.34,14.86,224.57,11.34,78.30,4.87,11.32,32.48,-1.02,11.88,66.53,13.04,81.97,6.51,23.54,36.43,0.24,13.21,77.66
$PJCIFN2,06/06/2025 12:59:00,229.73,228.31,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,15.43,87.55,7.84,82.38,39.99,1.33,14.27,225.12,10.18,78.34,4.88,12.50,32.50,-1.61,10.75,61.84,12.61,81.75,6.12,28.81,36.11,-0.15,12.58,75.02
$PJCIFN2,06/06/2025 13:00:00,230.37,228.18,229.15,0.07,0.44,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.45,100.08,8.42,63.62,39.75,1.93,14.30,220.43,10.77,78.98,4.86,12.52,33.05,-2.19,10.74,63.53,13.19,83.68,6.49,24.12,36.72,0.22,12.81,75.48
$PJCIFN2,06/06/2025 13:01:00,229.73,228.18,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,87.94,7.82,63.44,40.01,1.34,14.29,219.53,10.76,79.06,4.88,11.33,32.50,-1.61,10.74,61.94,12.40,82.06,6.08,22.47,35.89,-0.34,12.28,73.02
$PJCIFN2,06/06/2025 13:02:00,231.27,228.06,229.15,0.06,0.39,0.04,0.31,0.17,0.01,0.07,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,88.43,8.38,71.81,38.90,1.34,15.47,219.29,11.36,79.06,4.88,10.16,31.91,-1.61,10.70,62.53,12.73,82.71,6.28,25.10,36.36,0.20,12.78,73.36
$PJCIFN2,06/06/2025 13:03:00,229.86,227.80,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.32,89.71,7.83,63.92,38.73,1.92,14.87,218.82,10.78,79.47,4.30,11.91,33.09,-1.61,10.75,61.84,12.62,82.89,6.26,24.13,36.27,0.10,12.83,72.88
$PJCIFN2,06/06/2025 13:04:00,231.01,228.18,229.08,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.71,88.48,7.80,81.61,38.92,1.34,14.26,225.08,10.76,79.56,4.29,13.11,32.53,-2.19,10.74,65.54,12.14,82.52,6.02,28.68,35.62,-0.29,12.41,76.85
$PJCIFN2,06/06/2025 13:05:00,229.73,227.93,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.49,89.12,8.42,64.06,39.99,1.93,14.85,224.83,10.75,79.93,4.30,12.50,32.48,-1.60,11.31,66.46,12.83,83.18,6.48,24.34,36.44,0.29,12.97,77.70
$PJCIFN2,06/06/2025 13:06:00,229.60,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.05,89.22,8.42,63.51,40.66,1.92,14.22,227.05,10.76,79.88,4.29,10.73,34.19,-2.19,11.30,67.16,13.06,83.56,6.49,22.90,36.52,0.38,12.92,78.09
$PJCIFN2,06/06/2025 13:07:00,229.73,228.18,229.11,0.07,0.39,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.03,89.02,7.82,61.68,38.94,0.75,13.70,224.83,10.20,79.47,3.71,10.73,30.75,-2.19,10.13,66.65,12.65,83.11,5.79,22.26,35.86,-0.52,12.39,78.14
$PJCIFN2,06/06/2025 13:08:00,229.86,228.44,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.44,89.66,7.83,64.10,40.08,1.92,14.30,224.24,11.36,80.20,4.30,11.35,33.07,-1.61,11.92,66.65,13.03,83.85,6.43,23.16,36.48,0.33,13.23,77.80
$PJCIFN2,06/06/2025 13:09:00,229.60,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,14.86,88.53,7.81,80.97,38.86,1.34,13.70,224.36,10.78,80.24,4.29,11.33,33.05,-1.61,10.74,65.98,12.53,83.11,5.85,28.83,35.85,-0.36,12.37,77.15
$PJCIFN2,06/06/2025 13:10:00,229.86,227.93,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.89,89.66,7.84,65.86,39.33,1.34,15.50,224.11,10.76,80.79,4.88,11.93,33.64,-1.02,11.91,65.36,13.09,83.82,6.28,23.96,36.49,0.32,13.05,79.91
$PJCIFN2,06/06/2025 13:11:00,229.86,228.06,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,89.07,7.23,62.34,39.99,1.34,14.29,225.70,10.78,80.11,4.30,10.16,33.05,-2.19,10.73,64.81,12.46,83.56,5.73,22.71,36.20,-0.27,12.58,77.20
$PJCIFN2,06/06/2025 13:12:00,231.14,228.18,229.09,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.85,100.14,8.39,63.44,40.03,1.92,14.88,224.83,11.33,79.65,3.71,10.76,34.22,-2.20,10.79,66.61,12.65,85.30,6.15,22.94,36.75,0.10,12.82,78.55
$PJCIFN2,06/06/2025 13:13:00,229.60,228.06,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.32,89.02,7.25,62.34,39.51,1.34,14.30,226.59,10.18,80.20,4.29,10.74,32.46,-1.60,10.73,67.16,12.26,83.55,5.80,22.25,36.29,-0.15,12.48,77.50
$PJCIFN2,06/06/2025 13:14:00,231.14,227.93,229.08,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,13.72,89.56,7.83,79.94,40.08,1.34,14.26,223.27,10.18,80.29,4.30,11.34,32.18,-1.61,10.76,67.20,12.15,83.69,5.76,27.47,36.16,-0.21,12.44,77.22
$PJCIFN2,06/06/2025 13:15:00,229.60,227.93,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.91,90.30,8.40,64.06,41.11,1.92,14.30,225.16,10.76,80.33,4.30,10.73,31.87,-1.60,11.33,67.23,12.64,83.97,6.20,23.56,36.50,0.26,13.02,77.73
$PJCIFN2,06/06/2025 13:16:00,230.24,228.31,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,13.73,88.97,7.80,61.72,39.44,1.34,13.70,225.37,10.20,80.02,4.28,10.15,32.50,-1.60,11.32,66.97,11.99,83.38,5.65,22.34,35.85,-0.31,12.46,77.31
$PJCIFN2,06/06/2025 13:17:00,229.98,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.72,88.77,6.68,62.96,40.64,1.34,14.30,224.70,9.59,80.74,4.29,9.57,31.84,-2.19,10.73,66.61,12.17,83.59,5.84,23.18,36.16,-0.08,12.44,78.48
$PJCIFN2,06/06/2025 13:18:00,229.86,228.18,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.88,89.56,8.41,63.03,39.51,1.93,14.30,227.05,10.17,81.78,3.71,11.34,33.01,-1.02,11.34,66.50,12.72,84.35,6.40,23.33,36.59,0.39,13.05,77.96
$PJCIFN2,06/06/2025 13:19:00,229.73,227.93,229.06,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.32,89.02,7.85,74.16,40.03,1.92,14.30,223.40,10.76,80.15,4.30,11.91,33.09,-1.61,10.74,67.04,12.22,83.38,5.93,27.47,36.00,-0.25,12.54,77.15
$PJCIFN2,06/06/2025 13:20:00,229.73,226.00,229.01,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.44,90.58,8.38,64.13,39.44,1.92,14.29,224.57,10.76,79.74,4.29,11.91,33.69,-1.61,11.34,67.27,12.95,83.46,6.22,23.71,36.53,0.30,12.93,80.11
$PJCIFN2,06/06/2025 13:21:00,229.98,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.87,88.43,7.27,64.13,40.08,1.93,14.30,224.91,10.77,79.56,4.31,10.16,32.44,-1.60,10.73,67.23,12.38,82.99,5.89,22.82,36.01,-0.27,12.62,77.29
$PJCIFN2,06/06/2025 13:22:00,229.73,227.93,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,14.33,88.58,8.40,63.00,39.44,1.34,14.29,224.45,11.35,80.29,4.28,9.58,33.10,-1.61,10.74,66.38,12.50,83.04,6.05,23.04,36.12,-0.08,12.72,79.88
$PJCIFN2,06/06/2025 13:23:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.87,89.56,7.83,62.93,40.66,1.34,14.86,226.21,10.75,79.02,4.30,10.74,33.62,-1.61,10.76,66.53,12.65,83.06,6.10,22.47,36.49,-0.12,12.64,77.73
$PJCIFN2,06/06/2025 13:24:00,229.60,227.80,229.03,0.06,0.43,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,13.73,99.08,7.25,72.60,38.99,1.34,14.28,223.86,10.75,79.52,4.30,10.76,33.07,-1.61,10.15,67.82,12.28,83.94,5.77,28.43,36.14,-0.29,12.40,78.66
$PJCIFN2,06/06/2025 13:25:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.93,88.53,7.84,64.54,39.53,2.52,14.29,224.15,10.78,79.52,4.87,10.75,33.73,-1.61,11.33,67.23,12.65,82.82,6.31,23.95,36.73,0.24,12.94,77.78
$PJCIFN2,06/06/2025 13:26:00,231.53,228.31,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,88.97,7.84,64.13,39.42,1.34,14.30,223.61,10.17,78.98,4.87,10.74,33.01,-1.61,10.16,67.16,12.10,82.08,6.02,22.97,36.12,-0.21,12.49,77.89
$PJCIFN2,06/06/2025 13:27:00,229.60,228.31,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.90,87.79,7.83,63.66,40.14,1.92,14.81,224.45,9.61,77.21,4.89,10.76,32.99,-1.61,11.92,66.76,12.38,82.09,6.29,23.60,36.40,0.16,13.08,77.65
$PJCIFN2,06/06/2025 13:28:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,14.29,87.35,7.25,64.76,38.84,0.75,13.69,223.74,10.17,77.80,4.29,10.76,33.67,-1.61,10.72,66.76,12.04,81.47,5.67,22.54,35.79,-0.30,12.40,77.19
$PJCIFN2,06/06/2025 13:29:00,229.73,228.06,229.08,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.34,14.85,86.81,7.84,73.10,39.51,1.93,14.30,224.66,10.18,78.26,4.30,11.89,31.87,-1.61,10.16,65.98,12.18,81.73,5.92,27.92,36.30,0.08,12.56,77.44
$PJCIFN2,06/06/2025 13:30:00,229.86,227.80,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,16.05,87.30,7.84,64.21,40.08,1.34,14.89,226.00,10.74,77.80,4.30,11.34,33.07,-1.61,10.73,67.23,12.86,81.84,6.42,23.26,36.51,0.12,12.92,79.47
$PJCIFN2,06/06/2025 13:31:00,229.73,228.18,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,14.29,88.48,7.25,63.03,38.97,1.34,14.29,224.53,10.78,77.84,4.28,10.16,33.09,-2.20,11.30,67.08,12.46,81.26,5.88,22.52,35.99,-0.17,12.71,77.32
$PJCIFN2,06/06/2025 13:32:00,229.86,227.28,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.88,86.67,7.83,63.55,41.25,1.34,14.86,223.74,11.33,78.93,4.30,10.17,33.73,-1.02,11.35,67.31,12.91,81.64,6.25,24.07,36.48,0.41,13.05,80.05
$PJCIFN2,06/06/2025 13:33:00,229.86,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.29,86.18,7.84,63.51,39.44,1.33,14.30,223.86,10.17,77.80,4.30,11.91,32.44,-1.61,10.74,67.23,12.17,80.95,5.82,23.59,35.66,-0.13,12.57,77.22
$PJCIFN2,06/06/2025 13:34:00,229.86,228.31,229.10,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.34,86.22,8.41,85.41,40.17,1.93,14.87,224.70,10.78,78.34,4.87,13.09,31.87,-1.60,11.33,66.57,12.57,81.63,6.31,29.08,36.31,0.36,13.06,78.90
$PJCIFN2,06/06/2025 13:35:00,229.73,227.80,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,14.31,86.91,7.83,65.27,40.62,1.34,14.26,225.29,10.74,77.89,4.30,11.95,33.07,-2.19,10.73,66.06,12.18,81.09,5.67,24.15,36.07,-0.29,12.33,77.41
$PJCIFN2,06/06/2025 13:36:00,230.88,228.18,229.17,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.89,98.01,7.83,63.48,40.14,1.93,14.89,224.99,10.17,79.20,3.71,11.93,32.44,-1.02,11.91,67.12,12.89,83.28,6.33,23.69,36.50,0.49,13.07,78.16
$PJCIFN2,06/06/2025 13:37:00,229.73,228.06,229.12,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.85,85.59,7.80,63.03,39.55,1.33,14.82,223.31,10.77,77.04,4.29,10.17,33.05,-1.61,10.74,65.98,12.07,80.84,5.84,23.32,35.89,-0.22,12.33,77.00
$PJCIFN2,06/06/2025 13:38:00,231.14,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.89,87.79,7.83,62.37,40.05,1.34,14.80,224.24,10.19,79.11,4.89,11.91,33.36,-1.02,11.35,67.75,12.72,81.80,6.63,23.19,36.62,0.38,13.15,78.10
$PJCIFN2,06/06/2025 13:39:00,230.24,228.18,229.07,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,14.87,86.81,7.81,71.22,41.23,1.92,13.71,223.15,10.17,77.76,4.86,11.91,33.07,-2.78,11.29,67.63,12.09,81.12,5.91,27.70,35.93,-0.19,12.65,77.46
$PJCIFN2,06/06/2025 13:40:00,229.86,228.06,229.03,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.31,86.72,8.38,64.06,39.44,1.92,14.27,223.15,10.16,78.48,4.30,11.91,31.80,-1.61,10.74,67.01,12.51,81.48,6.11,23.54,36.16,0.00,12.78,77.59
$PJCIFN2,06/06/2025 13:41:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.29,87.74,7.83,64.03,40.71,1.93,15.39,225.88,10.78,77.89,4.30,11.35,32.53,-1.61,11.34,67.16,12.48,81.55,6.30,23.84,36.65,0.33,13.03,78.02
$PJCIFN2,06/06/2025 13:42:00,229.73,226.77,229.06,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,14.16,86.38,7.23,63.58,40.30,1.34,14.27,223.99,10.19,77.80,4.30,10.76,32.48,-2.19,10.15,67.23,11.82,80.92,5.62,22.95,35.82,-0.39,12.23,79.30
$PJCIFN2,06/06/2025 13:43:00,229.60,228.06,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.90,86.81,7.83,62.37,41.91,1.92,14.89,223.90,10.17,78.52,4.88,11.33,34.19,-1.60,11.89,67.12,12.52,81.67,6.34,22.67,36.57,0.32,13.07,77.71
$PJCIFN2,06/06/2025 13:44:00,229.73,227.41,229.02,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,13.71,87.79,7.81,79.89,40.03,1.34,14.86,225.33,10.18,76.67,4.30,10.74,33.69,-1.61,11.29,67.20,11.75,81.01,5.74,27.22,35.84,-0.31,12.49,79.66
$PJCIFN2,06/06/2025 13:45:00,229.73,228.18,229.10,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.68,87.94,8.41,66.96,41.27,1.34,14.30,223.65,10.77,78.48,4.28,11.34,31.30,-1.02,11.32,66.57,12.99,81.64,6.18,23.72,36.19,0.31,12.89,77.85
$PJCIFN2,06/06/2025 13:46:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,14.28,88.43,7.84,62.93,41.27,1.34,13.69,223.74,9.60,77.80,4.30,10.14,33.10,-1.61,10.77,66.68,11.96,81.27,6.01,23.47,35.95,-0.24,12.53,79.33
$PJCIFN2,06/06/2025 13:47:00,229.98,227.93,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.73,87.79,7.83,62.34,38.90,1.34,14.89,225.41,10.16,78.30,4.30,10.74,33.67,-2.19,10.13,67.04,12.30,81.50,6.38,22.76,36.36,0.05,12.86,77.62
$PJCIFN2,06/06/2025 13:48:00,230.11,228.06,229.10,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.32,99.19,9.00,62.37,39.51,1.92,14.30,225.41,10.74,78.56,4.87,10.76,33.10,-1.61,10.17,66.09,12.17,82.97,6.49,23.51,36.34,0.22,12.79,77.99
$PJCIFN2,06/06/2025 13:49:00,231.40,228.06,229.12,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.28,87.21,7.83,80.43,39.03,1.34,14.29,224.24,10.20,77.93,4.29,10.73,32.21,-1.61,10.75,67.27,12.10,81.37,6.32,27.54,36.17,0.02,12.73,77.63
$PJCIFN2,06/06/2025 13:50:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,87.26,8.42,64.13,39.51,1.92,14.31,225.16,10.18,78.39,4.30,11.35,33.05,-1.02,11.33,67.78,12.52,81.75,6.61,24.09,36.50,0.39,13.12,77.80
$PJCIFN2,06/06/2025 13:51:00,229.73,228.06,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.72,87.26,7.81,61.68,39.42,1.33,13.72,224.36,10.18,77.93,4.31,10.17,32.50,-1.61,10.74,65.47,11.47,81.60,6.11,22.37,35.70,-0.22,12.57,77.14
$PJCIFN2,06/06/2025 13:52:00,229.86,228.18,229.11,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.76,88.43,8.40,66.67,40.08,1.92,14.89,223.27,10.17,78.48,4.30,11.33,33.07,-1.02,10.16,66.72,12.14,82.07,6.62,23.31,36.24,0.42,13.01,79.27
$PJCIFN2,06/06/2025 13:53:00,229.73,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.34,13.75,87.74,7.81,63.62,39.53,1.93,14.26,224.91,10.20,77.17,4.88,11.31,32.52,-1.61,10.76,67.71,11.95,82.10,6.14,24.12,36.22,0.19,12.58,77.68
$PJCIFN2,06/06/2025 13:54:00,229.73,226.51,229.01,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,13.73,88.43,7.81,85.17,39.44,1.34,14.28,224.11,9.58,78.13,4.29,10.18,33.10,-1.61,11.29,67.67,11.76,81.78,5.98,27.41,35.86,-0.32,12.38,79.49
$PJCIFN2,06/06/2025 13:55:00,229.73,228.31,229.09,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.29,87.84,8.43,63.07,42.94,1.92,14.29,224.20,10.18,79.11,4.88,11.34,31.89,-2.78,11.34,67.12,12.25,82.41,6.63,23.45,36.59,0.19,13.07,77.82
$PJCIFN2,06/06/2025 13:56:00,229.73,227.54,229.06,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.15,87.70,7.24,62.44,38.90,0.75,14.28,224.11,9.59,77.97,4.29,10.74,33.62,-1.61,10.17,67.23,11.51,81.99,5.78,22.34,35.66,-0.32,12.35,79.60
$PJCIFN2,06/06/2025 13:57:00,229.73,227.93,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.29,90.25,8.41,62.27,39.49,1.34,14.31,223.74,9.60,79.11,4.88,10.75,32.50,-1.61,11.33,67.75,12.15,82.95,6.31,22.72,36.20,0.42,12.98,77.80
$PJCIFN2,06/06/2025 13:58:00,229.73,227.41,229.07,0.07,0.39,0.03,0.27,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,15.41,88.97,7.79,62.37,43.45,1.91,13.63,225.04,9.59,79.43,4.30,10.77,33.01,-1.61,10.73,67.08,11.62,82.65,5.77,22.97,35.96,-0.19,12.32,79.34
$PJCIFN2,06/06/2025 13:59:00,230.11,228.18,229.11,0.06,0.39,0.04,0.39,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.29,89.07,8.40,88.10,40.08,1.34,15.44,224.45,10.18,79.97,4.29,10.76,33.05,-1.61,10.76,67.63,12.07,83.35,6.36,29.22,36.39,0.20,12.82,77.56
$PJCIFN2,06/06/2025 14:00:00,229.73,228.18,229.08,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.90,100.56,7.83,64.17,40.62,1.92,14.88,225.54,10.76,80.65,4.89,11.35,32.50,-1.02,10.75,67.35,12.45,84.90,6.41,23.56,36.40,0.04,12.91,77.79
$PJCIFN2,06/06/2025 14:01:00,230.50,227.93,229.15,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.29,89.12,7.83,63.51,39.53,0.75,14.89,224.20,9.61,79.06,4.30,10.75,33.05,-1.61,10.74,66.76,11.60,83.17,5.74,22.37,36.01,-0.30,12.44,77.15
$PJCIFN2,06/06/2025 14:02:00,229.73,228.06,229.10,0.06,0.39,0.04,0.31,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.29,90.25,8.42,69.97,40.69,1.93,14.86,224.11,9.59,80.79,4.87,12.49,33.05,-1.61,11.30,67.27,12.11,83.59,6.26,25.14,36.74,0.29,13.14,77.66
$PJCIFN2,06/06/2025 14:03:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,13.09,88.97,7.81,64.13,38.97,1.93,14.27,223.40,9.60,79.97,4.29,11.91,33.64,-1.61,11.31,66.72,11.32,83.29,5.74,24.65,36.00,-0.18,12.55,77.27
$PJCIFN2,06/06/2025 14:04:00,229.73,228.06,229.07,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.28,89.56,7.83,86.34,40.64,1.34,14.86,223.74,10.18,80.20,4.87,11.31,33.10,-1.61,10.72,67.67,11.80,83.62,6.17,28.37,36.50,0.03,12.81,78.93
$PJCIFN2,06/06/2025 14:05:00,229.73,227.93,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.87,89.46,7.83,63.00,41.81,1.92,14.85,226.67,10.16,80.74,5.44,11.91,33.64,-1.02,10.77,67.52,12.13,83.96,6.36,23.62,36.98,0.29,12.98,77.84
$PJCIFN2,06/06/2025 14:06:00,229.86,226.26,229.02,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.29,90.73,7.24,63.00,40.69,1.92,14.85,224.45,9.59,80.79,4.28,10.74,33.64,-1.61,11.29,67.86,11.83,83.85,6.16,22.48,36.51,0.24,12.96,80.11
$PJCIFN2,06/06/2025 14:07:00,229.86,228.06,229.10,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,12.58,89.07,7.23,64.17,39.40,1.33,13.71,223.11,9.57,79.97,3.72,10.15,31.91,-1.61,10.71,67.31,11.16,83.39,5.64,22.67,35.68,-0.57,12.19,77.11
$PJCIFN2,06/06/2025 14:08:00,229.60,225.87,229.04,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.31,89.71,7.84,61.96,39.44,1.34,14.30,225.16,8.99,80.24,4.30,8.97,32.53,-1.02,11.34,67.31,11.84,84.13,6.36,23.49,36.36,0.35,12.98,80.18
$PJCIFN2,06/06/2025 14:09:00,230.75,228.06,229.09,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,13.74,90.40,7.25,86.49,38.90,1.92,14.24,224.45,9.60,80.20,4.30,11.35,33.10,-1.61,11.31,67.20,11.38,83.70,5.96,29.58,36.02,-0.13,12.61,78.03
$PJCIFN2,06/06/2025 14:10:00,229.60,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,14.88,89.22,7.83,62.89,40.03,1.92,14.80,223.40,9.61,80.51,4.29,11.95,33.10,-1.61,10.15,67.23,12.00,83.78,5.96,24.56,36.31,-0.04,12.73,77.70
$PJCIFN2,06/06/2025 14:11:00,231.27,228.18,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.29,89.71,7.84,65.27,40.59,1.93,14.30,225.75,9.58,80.24,4.87,11.32,32.50,-1.02,11.90,67.71,11.94,83.96,6.33,22.92,36.67,0.41,13.01,78.05
$PJCIFN2,06/06/2025 14:12:00,229.98,228.06,229.13,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.03,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,13.13,100.78,7.24,61.65,38.94,1.92,13.68,223.69,9.03,79.25,4.29,7.79,32.46,-2.20,10.74,67.75,11.16,84.33,5.62,22.12,35.72,-0.37,12.22,77.21
$PJCIFN2,06/06/2025 14:13:00,229.73,228.31,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.68,89.12,8.42,63.51,40.62,1.93,14.31,223.86,9.58,80.24,3.71,9.54,33.10,-1.02,11.31,67.16,11.50,83.31,6.30,23.20,36.52,0.37,13.12,77.71
$PJCIFN2,06/06/2025 14:14:00,229.73,228.06,229.02,0.05,0.39,0.03,0.38,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,12.52,89.17,7.25,86.34,38.84,0.75,14.21,223.69,9.00,79.06,4.29,10.74,32.46,-1.61,10.74,67.16,10.81,82.72,5.58,29.74,35.87,-0.54,12.31,78.39
$PJCIFN2,06/06/2025 14:15:00,229.73,228.06,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,88.09,7.83,65.31,39.55,1.34,14.89,224.57,9.00,80.15,4.28,11.93,34.13,-0.43,10.74,67.16,11.27,83.11,6.14,23.67,36.48,0.23,12.76,77.91
$PJCIFN2,06/06/2025 14:16:00,229.73,226.90,229.04,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,13.09,89.17,7.84,61.79,40.59,1.34,13.70,225.08,9.01,79.34,4.30,10.17,33.09,-2.19,11.31,67.67,11.06,82.80,5.86,22.79,36.36,-0.05,12.61,79.73
$PJCIFN2,06/06/2025 14:17:00,229.98,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.34,13.10,88.43,7.23,64.13,40.03,1.34,14.25,224.70,9.01,79.30,4.28,10.15,32.48,-2.20,10.74,66.53,10.80,82.41,5.80,21.72,36.00,-0.33,12.32,77.39
$PJCIFN2,06/06/2025 14:18:00,229.73,227.03,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.15,89.07,8.43,62.54,40.10,1.93,14.87,224.83,9.00,79.65,4.29,10.74,33.64,-1.60,10.75,65.83,11.38,82.59,6.27,23.26,36.43,0.23,13.07,80.32
$PJCIFN2,06/06/2025 14:19:00,229.73,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,13.14,87.99,7.25,85.17,39.44,1.92,14.87,223.78,9.60,78.43,4.30,10.74,33.54,-1.61,10.76,67.78,10.86,81.77,5.81,29.89,35.84,-0.31,12.55,79.75
$PJCIFN2,06/06/2025 14:20:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,13.13,87.79,7.80,63.58,39.47,1.93,14.31,224.70,10.17,78.56,4.88,11.34,32.46,-1.02,11.33,67.71,11.66,82.11,6.36,24.25,36.44,0.43,13.06,77.93
$PJCIFN2,06/06/2025 14:21:00,231.53,227.93,229.22,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,87.40,7.83,64.79,39.49,1.92,14.31,224.36,9.01,78.26,4.31,10.17,33.10,-1.61,11.35,66.65,11.23,81.85,6.13,23.55,36.04,0.11,12.86,78.42
$PJCIFN2,06/06/2025 14:22:00,229.73,228.18,229.16,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,13.12,87.65,7.83,81.74,39.47,1.34,14.87,224.83,9.60,78.26,4.30,11.34,32.48,-2.19,10.75,66.65,11.27,81.70,5.93,27.85,36.23,-0.08,12.51,77.43
$PJCIFN2,06/06/2025 14:23:00,231.14,228.18,229.17,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,13.15,86.91,8.42,74.24,39.47,1.93,14.29,224.83,9.59,78.39,4.30,11.33,31.91,-1.02,10.74,67.16,11.42,81.75,6.20,25.72,36.21,0.32,12.88,77.97
$PJCIFN2,06/06/2025 14:24:00,229.86,228.06,229.09,0.05,0.43,0.03,0.37,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,11.98,97.84,6.66,84.49,38.90,0.75,13.71,224.28,8.99,77.26,4.29,10.18,32.44,-1.61,10.73,66.53,10.78,82.30,5.66,29.34,35.61,-0.50,12.20,77.22
$PJCIFN2,06/06/2025 14:25:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.34,13.14,86.72,7.83,63.00,40.01,1.34,14.88,226.46,9.58,78.02,4.29,10.17,33.75,-1.61,10.74,67.04,11.19,81.27,6.07,23.17,36.14,0.08,12.76,77.50
$PJCIFN2,06/06/2025 14:26:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.12,86.18,7.84,62.96,39.51,1.34,14.30,223.86,10.17,78.02,4.31,11.33,32.48,-1.02,11.88,67.71,11.41,81.50,6.25,22.77,36.21,0.26,13.06,79.06
$PJCIFN2,06/06/2025 14:27:00,230.37,228.18,229.12,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,11.97,85.89,7.24,63.51,39.55,0.75,13.70,224.57,9.59,77.30,4.30,10.17,32.50,-1.02,11.32,65.98,10.71,81.09,5.83,22.42,35.91,-0.14,12.48,77.20
$PJCIFN2,06/06/2025 14:28:00,229.73,226.00,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.28,86.72,7.83,63.48,40.05,1.93,14.30,225.54,9.59,77.38,4.82,10.75,33.62,-1.02,10.16,66.53,11.36,81.69,6.27,23.55,36.68,0.25,12.89,79.58
$PJCIFN2,06/06/2025 14:29:00,229.73,226.26,229.06,0.05,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,11.98,86.22,8.43,82.78,40.03,1.34,14.30,224.40,9.60,77.76,3.71,11.35,33.03,-1.61,10.72,67.82,10.81,81.18,5.78,28.38,35.91,-0.40,12.29,79.79
$PJCIFN2,06/06/2025 14:30:00,229.86,228.18,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.26,87.26,7.84,61.86,40.03,1.92,14.90,227.00,9.02,78.75,4.88,11.91,33.69,-1.61,10.74,68.14,11.47,81.71,6.21,23.53,36.42,0.07,12.86,77.89
$PJCIFN2,06/06/2025 14:31:00,231.14,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,13.72,87.16,7.83,63.62,38.97,1.93,14.84,224.36,9.57,77.93,4.30,10.74,33.66,-1.62,11.34,67.23,11.01,81.21,6.10,22.44,36.22,-0.03,12.81,78.42
$PJCIFN2,06/06/2025 14:32:00,229.86,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,13.12,87.16,8.44,62.85,40.08,1.92,14.87,223.40,9.57,77.43,3.71,11.33,33.12,-1.61,10.74,66.76,11.06,81.28,5.98,23.32,35.86,-0.15,12.72,77.30
$PJCIFN2,06/06/2025 14:33:00,231.27,227.80,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.68,86.90,7.83,63.44,40.62,1.93,14.89,224.24,9.00,77.89,4.29,10.76,33.05,-1.02,11.34,67.01,11.10,81.71,6.09,22.87,36.26,0.28,12.85,77.67
$PJCIFN2,06/06/2025 14:34:00,229.73,228.18,229.09,0.05,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,12.54,86.27,7.25,82.24,39.53,1.34,14.28,225.04,9.00,78.56,4.86,11.35,32.97,-1.61,10.74,66.72,10.90,81.28,5.75,29.81,35.88,-0.27,12.25,74.64
$PJCIFN2,06/06/2025 14:35:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,13.74,86.72,7.83,64.21,39.47,1.93,14.30,225.24,9.59,79.02,5.45,12.54,32.52,-1.01,11.33,66.72,11.69,81.96,6.48,24.25,36.36,0.41,13.20,75.34
$PJCIFN2,06/06/2025 14:36:00,229.86,228.31,229.13,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.17,100.20,8.43,63.48,40.01,1.34,14.32,224.78,9.58,77.26,4.29,11.33,31.93,-1.60,10.74,67.31,11.10,82.65,5.79,23.07,35.87,-0.17,12.45,74.87
$PJCIFN2,06/06/2025 14:37:00,229.73,228.18,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.15,87.45,7.84,62.44,39.03,1.92,14.30,225.41,9.58,77.80,4.88,10.18,34.17,-1.60,10.77,66.13,11.17,81.47,6.19,22.79,36.06,-0.01,12.68,74.89
$PJCIFN2,06/06/2025 14:38:00,229.86,228.31,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.73,88.33,7.84,63.03,39.58,1.34,14.85,222.69,9.57,77.93,4.87,10.74,31.84,-1.02,10.14,67.78,11.42,81.61,6.44,22.43,36.37,0.22,13.04,75.71
$PJCIFN2,06/06/2025 14:39:00,229.73,225.74,229.05,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,13.10,86.62,7.24,79.44,40.64,1.92,14.25,224.57,8.99,77.80,4.29,11.91,32.46,-1.61,10.76,67.23,10.86,81.31,5.95,29.78,35.87,-0.03,12.34,76.81
$PJCIFN2,06/06/2025 14:40:00,229.86,227.93,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,87.94,8.42,65.13,40.08,1.92,14.31,223.11,10.19,77.84,4.29,11.33,32.44,-1.60,10.72,67.16,11.56,81.69,6.40,23.59,36.44,0.13,12.79,75.17
$PJCIFN2,06/06/2025 14:41:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.10,87.45,8.40,62.93,39.99,1.34,14.31,226.29,9.60,78.43,4.29,10.74,33.10,-2.20,11.36,67.12,11.19,81.52,6.25,22.37,36.35,-0.08,12.69,76.05
$PJCIFN2,06/06/2025 14:42:00,229.73,228.18,229.10,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,12.57,87.50,8.43,64.06,39.47,1.34,14.26,223.02,9.56,77.89,4.88,10.76,32.50,-1.61,10.71,66.53,11.06,81.54,6.33,23.25,35.98,-0.08,12.58,74.86
$PJCIFN2,06/06/2025 14:43:00,230.24,227.80,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.29,88.92,8.41,62.30,40.08,1.34,14.27,222.69,9.58,78.56,4.30,10.74,33.01,-1.61,10.76,66.17,11.14,81.69,6.28,22.42,36.07,-0.08,12.77,75.03
$PJCIFN2,06/06/2025 14:44:00,229.73,227.93,229.08,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.69,86.81,7.25,79.94,39.49,1.34,14.85,222.22,9.01,78.02,4.28,10.74,32.50,-1.61,10.74,67.23,11.05,81.63,6.20,29.56,35.74,-0.13,12.51,77.21
$PJCIFN2,06/06/2025 14:45:00,230.75,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.10,88.48,7.83,64.69,41.11,1.92,14.86,224.86,9.60,79.47,4.30,11.93,33.09,-1.60,10.76,66.65,11.26,82.51,6.42,23.76,36.09,0.20,12.79,78.12
$PJCIFN2,06/06/2025 14:46:00,229.86,228.31,229.12,0.05,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,11.98,88.68,7.24,64.06,38.94,0.75,13.70,223.94,9.59,78.17,4.87,10.73,33.05,-1.61,10.71,67.27,10.81,82.11,5.82,22.27,35.74,-0.33,12.26,77.17
$PJCIFN2,06/06/2025 14:47:00,229.98,228.06,229.08,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,12.52,87.50,7.82,62.34,39.49,1.33,14.26,225.04,8.97,79.39,4.28,9.58,32.42,-1.61,10.70,67.16,10.91,82.18,5.83,22.45,35.55,-0.40,12.36,77.16
$PJCIFN2,06/06/2025 14:48:00,229.73,228.06,229.06,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.74,99.38,7.84,62.82,39.47,1.93,14.83,224.70,10.16,80.24,4.86,11.91,31.91,-1.60,11.28,67.20,11.69,84.56,6.63,23.11,36.64,0.46,13.09,77.97
$PJCIFN2,06/06/2025 14:49:00,229.73,227.80,229.08,0.05,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,12.55,88.38,6.66,77.31,38.42,1.34,14.19,222.69,9.54,78.98,3.70,10.75,32.50,-1.61,10.73,67.71,10.89,82.58,5.73,29.16,35.77,-0.40,12.37,78.95
$PJCIFN2,06/06/2025 14:50:00,229.73,228.06,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.74,88.23,7.84,65.31,39.51,1.92,14.87,223.36,9.60,79.56,4.28,11.93,33.56,-1.61,10.74,66.42,11.55,83.46,6.28,23.91,36.18,0.28,12.89,77.62
$PJCIFN2,06/06/2025 14:51:00,229.73,225.87,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.15,88.43,7.83,64.65,40.14,1.34,13.70,224.99,9.58,79.06,4.30,10.74,32.46,-1.61,10.76,66.46,10.90,82.81,5.73,23.39,36.06,-0.28,12.43,79.54
$PJCIFN2,06/06/2025 14:52:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.69,89.61,7.81,62.41,40.64,1.34,14.27,224.45,9.00,79.61,4.29,10.17,34.24,-2.19,10.74,65.95,10.89,83.46,5.81,22.48,36.50,-0.11,12.45,77.12
$PJCIFN2,06/06/2025 14:53:00,229.86,227.80,229.02,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.35,13.68,90.25,7.83,64.21,39.47,1.93,14.27,226.21,9.01,81.55,4.88,11.33,32.46,-1.60,10.16,67.67,11.61,84.14,6.48,24.15,36.95,0.40,12.94,80.28
$PJCIFN2,06/06/2025 14:54:00,229.60,227.93,229.03,0.05,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,12.51,89.07,7.80,81.51,40.59,1.92,14.28,225.29,8.41,80.29,4.28,10.72,32.44,-1.61,10.73,66.53,10.72,83.37,5.71,28.48,36.11,-0.27,12.34,77.13
$PJCIFN2,06/06/2025 14:55:00,229.60,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,13.68,89.36,8.40,63.00,40.01,1.93,14.89,223.78,9.61,80.88,4.30,11.93,33.69,-1.02,11.91,67.78,11.56,84.14,6.59,23.68,36.98,0.39,13.12,79.29
$PJCIFN2,06/06/2025 14:56:00,229.60,228.31,229.08,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,11.98,89.71,7.83,62.34,38.94,1.34,13.71,223.48,9.61,80.33,4.28,10.75,33.05,-1.61,10.73,67.08,10.90,83.72,5.79,22.17,36.10,-0.14,12.51,77.11
$PJCIFN2,06/06/2025 14:57:00,231.40,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.29,89.99,7.83,63.55,40.66,1.93,14.29,223.52,9.10,80.79,4.29,10.75,31.91,-1.61,10.73,67.31,11.25,84.10,6.24,22.70,36.32,0.16,12.85,77.99
$PJCIFN2,06/06/2025 14:58:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,13.10,89.27,7.83,63.00,40.64,1.92,14.28,226.72,9.00,79.20,4.29,10.74,32.48,-1.61,10.71,67.01,11.08,83.76,5.91,23.56,36.17,-0.12,12.46,77.46
$PJCIFN2,06/06/2025 14:59:00,229.86,228.18,229.04,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.34,13.15,90.04,7.25,84.04,40.03,1.34,14.29,224.70,9.59,80.20,4.30,13.67,32.50,-1.61,11.33,67.78,11.42,84.15,6.13,30.02,36.40,0.08,12.83,77.75
$PJCIFN2,06/06/2025 15:00:00,229.73,228.18,229.06,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,13.74,100.84,7.84,63.44,41.16,1.92,14.27,222.77,9.01,80.33,4.29,10.16,33.07,-1.61,11.29,66.09,11.44,85.31,5.92,22.85,36.23,-0.17,12.61,77.34
$PJCIFN2,06/06/2025 15:01:00,229.98,228.31,229.09,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,13.72,90.58,7.25,62.34,39.42,1.34,14.84,223.78,9.60,80.69,4.29,11.33,31.89,-1.61,10.74,66.76,11.29,83.89,6.02,22.56,36.18,-0.01,12.65,79.00
$PJCIFN2,06/06/2025 15:02:00,229.73,228.31,229.08,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.04,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.34,13.68,89.99,8.42,84.14,40.03,1.34,14.30,225.50,10.16,81.14,4.88,11.33,33.56,-1.02,11.33,67.16,11.52,84.02,6.33,26.97,36.31,0.34,13.06,77.73
$PJCIFN2,06/06/2025 15:03:00,229.73,225.87,229.05,0.05,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,12.56,88.53,7.25,66.45,39.58,1.34,13.72,226.26,9.59,79.74,3.71,11.93,31.87,-1.61,10.75,66.61,11.07,83.45,5.98,24.75,36.20,-0.18,12.44,80.14
$PJCIFN2,06/06/2025 15:04:00,229.73,228.06,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.10,88.43,7.25,82.73,40.64,1.92,14.30,224.70,9.59,79.61,4.30,11.33,33.10,-1.61,10.74,66.65,11.05,83.03,6.04,29.38,36.37,0.06,12.63,75.02
$PJCIFN2,06/06/2025 15:05:00,229.73,226.38,229.01,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.25,88.53,7.82,62.96,41.74,1.92,14.30,226.26,8.99,79.43,4.30,11.33,32.99,-1.61,10.73,66.13,11.02,82.59,6.04,23.16,36.33,-0.12,12.56,76.83
$PJCIFN2,06/06/2025 15:06:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.68,88.43,8.41,62.37,40.12,1.34,14.84,225.41,9.03,79.61,4.87,10.18,33.03,-1.61,10.77,66.76,11.14,82.39,6.26,22.88,36.27,-0.02,12.72,75.00
$PJCIFN2,06/06/2025 15:07:00,230.88,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,87.70,7.81,61.68,39.51,1.93,14.30,222.10,9.00,78.84,4.30,10.75,33.09,-1.60,10.76,66.53,11.03,82.15,5.96,22.01,36.28,0.02,12.67,75.26
$PJCIFN2,06/06/2025 15:08:00,229.86,228.31,229.13,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,12.57,87.55,7.83,62.48,39.42,1.34,14.30,222.81,9.01,79.20,4.30,9.57,32.99,-1.61,10.16,67.59,10.97,82.02,5.89,23.03,35.89,-0.08,12.63,74.86
$PJCIFN2,06/06/2025 15:09:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.08,87.11,7.84,84.54,40.08,1.92,14.30,224.70,9.60,79.02,4.88,11.94,33.66,-1.02,11.32,67.20,11.39,82.36,6.33,28.99,36.66,0.38,12.87,75.32
$PJCIFN2,06/06/2025 15:10:00,229.73,228.31,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.73,87.30,7.83,62.34,38.99,1.34,13.72,224.78,9.01,78.98,4.30,11.34,32.50,-1.61,10.71,67.20,11.17,81.53,6.03,22.92,36.10,-0.17,12.44,75.03
$PJCIFN2,06/06/2025 15:11:00,229.86,228.06,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.70,86.22,7.26,62.82,40.66,1.34,14.30,225.54,9.02,77.80,4.30,10.16,33.67,-1.61,10.71,67.90,11.04,81.36,5.94,22.64,35.93,-0.32,12.49,76.33
$PJCIFN2,06/06/2025 15:12:00,229.73,228.18,229.15,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.15,99.24,7.83,64.17,38.94,1.92,14.30,224.11,10.17,78.43,4.30,11.36,34.22,-1.02,11.33,67.71,11.65,83.18,6.39,23.11,36.51,0.39,12.95,75.30
$PJCIFN2,06/06/2025 15:13:00,229.73,226.51,229.13,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,12.57,87.74,7.84,64.21,38.38,0.75,13.69,222.69,9.59,77.17,4.28,10.75,33.07,-2.78,10.75,66.61,11.18,80.92,5.78,23.09,35.65,-0.42,12.37,76.59
$PJCIFN2,06/06/2025 15:14:00,229.73,228.18,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,13.13,86.38,7.82,83.95,38.81,1.34,14.30,223.74,9.59,78.48,4.30,11.93,33.69,-1.61,10.76,67.23,11.23,81.13,5.86,28.72,35.82,-0.06,12.57,77.58
$PJCIFN2,06/06/2025 15:15:00,229.73,227.67,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.15,86.27,8.40,64.69,39.49,1.93,14.30,224.86,9.00,77.63,4.30,12.52,32.97,-1.02,11.33,66.57,11.43,81.79,6.22,23.82,36.44,0.29,12.86,80.04
$PJCIFN2,06/06/2025 15:16:00,229.73,227.80,229.15,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,12.56,86.86,7.84,62.37,38.94,1.34,13.71,222.56,9.00,77.17,4.27,10.73,31.87,-1.61,10.74,67.27,10.86,80.88,5.67,21.85,36.03,-0.22,12.31,77.26
$PJCIFN2,06/06/2025 15:17:00,229.98,227.67,229.11,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.35,13.12,87.79,7.85,69.89,39.51,1.34,14.90,223.23,9.60,76.37,4.30,10.75,33.67,-1.61,10.14,67.08,11.32,81.30,6.23,22.59,36.39,0.14,12.81,80.06
$PJCIFN2,06/06/2025 15:18:00,229.73,228.18,229.12,0.06,0.37,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.10,85.63,8.39,62.37,39.51,1.34,13.71,223.61,9.56,77.80,4.29,10.18,31.87,-1.61,10.15,67.27,11.08,81.18,5.95,22.83,36.19,-0.20,12.58,77.26
$PJCIFN2,06/06/2025 15:19:00,229.73,228.18,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,13.13,86.18,7.25,84.09,39.55,1.93,14.22,223.99,9.00,77.54,4.28,11.34,33.07,-1.60,10.70,67.16,10.83,80.96,5.78,29.20,35.85,-0.27,12.21,77.29
$PJCIFN2,06/06/2025 15:20:00,231.40,228.18,229.15,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.34,12.54,86.72,7.83,63.48,39.49,1.34,14.28,223.40,9.60,78.30,4.89,11.35,31.93,-1.61,10.85,66.57,11.25,81.31,6.17,23.06,36.00,0.13,12.72,77.68
$PJCIFN2,06/06/2025 15:21:00,229.86,228.18,229.15,0.06,0.38,0.04,0.32,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,13.16,87.40,8.40,73.40,39.58,1.92,13.71,225.75,9.60,77.58,3.71,10.76,33.64,-1.61,11.33,66.68,11.17,81.23,5.94,23.04,36.32,-0.05,12.64,77.47
$PJCIFN2,06/06/2025 15:22:00,229.86,228.18,229.13,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,12.56,87.89,7.83,61.82,39.55,1.34,14.30,222.44,9.59,77.58,4.30,10.74,31.89,-1.61,10.70,67.20,11.01,81.13,5.83,22.12,36.07,-0.12,12.48,77.36
$PJCIFN2,06/06/2025 15:23:00,229.73,228.31,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,13.15,87.21,7.83,62.34,39.49,1.34,14.28,224.78,9.00,77.89,3.71,11.34,33.10,-1.61,10.17,67.16,11.20,81.39,6.09,24.26,36.07,0.07,12.62,78.12
$PJCIFN2,06/06/2025 15:24:00,229.73,228.18,229.05,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,13.74,97.79,7.81,84.04,38.44,1.34,14.87,224.45,9.58,77.84,3.71,10.16,33.07,-1.61,10.74,67.16,11.10,82.46,5.82,29.84,36.07,-0.16,12.63,77.22
$PJCIFN2,06/06/2025 15:25:00,229.86,226.26,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.70,87.35,8.40,63.55,39.38,1.92,14.86,224.24,10.14,77.46,4.89,11.35,34.09,-1.61,11.34,67.82,11.54,81.39,6.40,23.53,36.30,0.24,13.04,79.69
$PJCIFN2,06/06/2025 15:26:00,229.73,228.06,229.08,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,11.98,86.57,7.83,62.44,38.86,0.75,13.70,224.45,9.00,77.08,4.30,10.16,31.87,-2.77,10.74,66.65,10.96,80.90,5.63,22.19,35.66,-0.38,12.21,77.15
$PJCIFN2,06/06/2025 15:27:00,229.73,226.51,229.07,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,13.14,87.99,8.42,63.73,39.03,1.92,15.39,224.32,9.61,78.56,4.30,11.94,33.10,-1.60,11.28,67.82,11.34,81.47,6.09,24.85,36.17,0.02,12.71,80.30
$PJCIFN2,06/06/2025 15:28:00,229.86,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.68,88.43,7.84,63.03,39.53,1.34,14.29,224.32,8.99,77.71,4.30,10.76,32.42,-1.61,11.33,67.20,11.49,81.44,6.41,22.75,36.43,0.23,12.78,77.76
$PJCIFN2,06/06/2025 15:29:00,229.60,228.06,229.04,0.05,0.38,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,12.56,86.72,6.66,82.24,38.88,0.75,13.71,224.11,9.55,77.26,4.86,8.95,31.87,-2.19,10.73,66.02,10.75,81.01,5.82,29.27,35.63,-0.48,12.04,76.99
$PJCIFN2,06/06/2025 15:30:00,229.73,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.74,88.28,8.97,62.82,40.57,1.92,14.81,224.57,9.60,77.97,4.30,10.74,34.24,-1.02,11.32,67.90,11.91,81.51,6.59,23.56,36.63,0.41,13.08,79.38
$PJCIFN2,06/06/2025 15:31:00,229.73,228.18,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.33,87.84,8.42,61.75,40.19,1.93,14.28,224.36,9.59,77.93,4.90,10.75,33.64,-1.02,11.34,67.27,11.45,81.55,6.48,22.26,36.41,0.38,12.94,77.74
$PJCIFN2,06/06/2025 15:32:00,230.24,228.18,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.13,87.99,7.83,61.13,40.73,1.34,13.72,224.70,8.99,77.84,4.30,10.15,32.99,-1.61,11.34,66.57,11.04,81.33,6.12,22.31,35.88,-0.12,12.43,77.30
$PJCIFN2,06/06/2025 15:33:00,229.73,228.18,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.68,86.42,8.39,62.37,40.59,1.33,14.30,224.11,9.57,77.97,4.30,10.75,34.15,-1.61,10.76,66.09,11.10,81.46,6.37,22.21,36.19,-0.02,12.59,77.29
$PJCIFN2,06/06/2025 15:34:00,230.11,228.31,229.08,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.16,86.72,8.98,85.76,39.51,1.34,14.89,226.59,8.99,78.34,4.30,11.30,31.91,-2.19,10.71,66.06,11.20,81.75,6.24,29.45,36.14,-0.17,12.48,77.25
$PJCIFN2,06/06/2025 15:35:00,229.86,228.18,229.11,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,12.56,87.26,7.84,63.51,38.97,1.92,14.27,223.31,9.60,78.12,4.88,11.91,32.46,-2.20,10.15,67.59,11.09,81.70,6.07,23.70,35.90,-0.20,12.26,77.35
$PJCIFN2,06/06/2025 15:36:00,229.86,228.18,229.06,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.13,99.02,8.41,64.10,40.10,1.93,14.84,224.11,9.60,79.02,4.89,10.74,33.07,-1.61,11.31,66.57,11.40,83.74,6.58,23.69,36.34,0.25,12.93,77.59
$PJCIFN2,06/06/2025 15:37:00,229.73,227.28,229.10,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,12.51,87.79,7.24,62.37,39.44,1.92,14.28,223.56,10.15,78.56,4.30,10.74,32.46,-1.61,10.71,66.57,11.01,81.58,5.69,22.35,35.56,-0.46,12.33,79.28
$PJCIFN2,06/06/2025 15:38:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.13,88.48,8.41,62.85,39.51,1.92,14.86,225.29,9.58,78.98,4.30,11.33,32.96,-1.02,10.74,67.75,11.46,82.63,6.46,23.04,36.16,0.24,12.86,77.45
$PJCIFN2,06/06/2025 15:39:00,229.86,228.18,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.13,88.28,7.79,85.12,40.08,1.92,14.28,225.16,9.60,79.06,3.70,13.11,33.09,-1.61,11.29,66.06,11.41,82.32,5.91,30.29,35.98,-0.04,12.49,77.40
$PJCIFN2,06/06/2025 15:40:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.15,87.26,7.84,64.13,40.05,1.93,13.72,223.90,9.60,79.61,4.29,10.76,33.05,-1.60,10.74,66.72,11.35,82.39,5.89,23.79,35.88,-0.29,12.14,79.16
$PJCIFN2,06/06/2025 15:41:00,229.60,228.18,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.14,89.51,7.84,63.00,41.27,1.92,14.29,225.54,9.57,80.56,4.31,11.31,31.80,-1.02,11.35,67.12,11.69,83.38,6.56,23.78,36.38,0.34,13.02,77.61
$PJCIFN2,06/06/2025 15:42:00,231.40,228.06,229.13,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.34,12.56,88.28,7.84,61.75,38.29,1.34,14.26,222.22,9.01,79.47,4.29,10.18,32.44,-1.61,10.71,66.65,10.93,82.53,5.65,21.61,35.94,-0.47,12.46,77.35
$PJCIFN2,06/06/2025 15:43:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.16,88.67,7.84,63.00,40.10,1.92,14.28,224.11,8.40,79.74,4.87,11.33,32.99,-1.61,11.32,67.31,11.42,83.37,6.39,23.19,36.49,0.24,12.90,77.61
$PJCIFN2,06/06/2025 15:44:00,230.11,228.06,229.03,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,13.13,88.77,7.23,86.25,40.59,1.33,13.69,222.94,8.98,79.56,4.29,11.92,32.50,-2.19,11.31,66.65,10.90,83.10,5.65,29.92,35.94,-0.30,12.45,74.56
$PJCIFN2,06/06/2025 15:45:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.13,88.97,8.38,64.65,39.53,1.92,14.28,226.00,9.58,80.92,3.71,10.76,34.22,-2.20,10.72,66.61,11.31,83.65,6.07,23.10,36.72,0.11,12.69,74.75
$PJCIFN2,06/06/2025 15:46:00,229.73,228.31,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,13.15,89.07,8.41,61.75,39.53,1.34,13.71,225.16,9.57,80.24,4.30,10.74,33.07,-2.19,10.74,67.78,11.21,83.36,6.13,23.37,36.26,-0.12,12.61,74.96
$PJCIFN2,06/06/2025 15:47:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.33,13.12,89.02,8.41,63.00,40.10,0.75,14.29,221.51,9.00,78.98,4.29,10.73,33.05,-2.19,10.15,67.16,11.00,83.16,5.71,21.52,35.86,-0.36,12.28,74.58
$PJCIFN2,06/06/2025 15:48:00,229.60,228.31,229.09,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.04,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.74,101.43,7.83,63.00,40.05,1.92,14.30,223.99,9.58,81.14,4.89,9.58,32.44,-1.02,11.91,68.14,11.79,85.37,6.44,23.00,36.78,0.42,13.32,75.31
$PJCIFN2,06/06/2025 15:49:00,229.86,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,13.13,89.02,7.84,84.04,39.03,1.92,14.29,222.94,9.56,79.65,4.29,11.91,32.48,-1.60,10.70,65.76,11.21,83.66,6.15,30.12,36.14,0.19,12.69,74.61
$PJCIFN2,06/06/2025 15:50:00,229.73,225.74,229.04,0.06,0.39,0.04,0.27,0.18,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.24,89.17,8.42,62.41,40.53,0.75,13.69,223.52,9.60,79.74,4.29,10.75,31.29,-2.19,10.74,67.16,11.18,83.42,5.60,23.01,35.94,-0.49,12.24,76.20
$PJCIFN2,06/06/2025 15:51:00,229.60,228.31,229.10,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.70,89.81,8.42,65.31,38.97,1.93,14.30,226.46,9.60,80.79,4.88,11.34,33.62,-1.61,11.33,67.55,11.77,84.18,6.50,23.01,36.58,0.23,12.87,75.30
$PJCIFN2,06/06/2025 15:52:00,230.63,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.69,89.02,7.83,63.55,39.47,1.34,13.71,220.68,8.40,79.39,3.72,10.73,33.10,-1.61,10.73,66.68,11.02,83.33,5.82,22.62,35.99,-0.23,12.29,74.97
$PJCIFN2,06/06/2025 15:53:00,229.86,228.06,229.10,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.91,89.56,8.44,62.37,39.58,1.34,14.31,222.77,9.57,80.20,4.29,10.74,32.50,-1.61,11.33,67.55,11.68,83.61,6.08,22.80,36.50,0.12,12.88,75.03
$PJCIFN2,06/06/2025 15:54:00,230.24,228.06,229.09,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,13.74,88.29,9.01,81.74,38.90,1.34,14.31,223.27,10.14,79.84,4.88,11.35,31.89,-1.61,11.28,66.06,11.23,82.70,7.37,29.84,36.13,-0.09,12.61,77.88
$PJCIFN2,06/06/2025 15:55:00,229.73,227.80,229.07,0.05,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,12.55,88.48,9.60,62.93,39.44,1.34,14.88,225.70,8.98,79.06,6.06,11.93,33.67,-1.61,10.72,67.82,10.99,82.67,7.35,23.71,35.95,-0.09,12.56,77.43
$PJCIFN2,06/06/2025 15:56:00,231.40,228.06,229.11,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.69,88.04,9.59,62.41,40.64,1.34,14.30,224.86,9.01,78.39,6.05,11.33,32.46,-1.02,11.89,67.27,11.24,83.06,7.58,22.63,36.43,0.16,12.86,77.82
$PJCIFN2,06/06/2025 15:57:00,229.86,227.93,229.10,0.05,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,11.98,89.32,9.00,63.58,41.27,1.34,14.85,225.54,9.60,79.06,6.06,10.74,32.50,-1.61,10.16,67.31,10.80,82.27,7.36,22.32,36.01,-0.29,12.22,77.46
$PJCIFN2,06/06/2025 15:58:00,229.86,227.80,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.17,87.89,9.59,62.93,40.64,1.91,14.86,225.62,9.59,79.02,6.06,11.89,33.64,-1.61,11.30,67.20,11.42,82.53,7.87,22.81,36.57,0.31,12.90,77.82
$PJCIFN2,06/06/2025 15:59:00,229.60,228.06,229.09,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.13,86.72,8.43,80.71,40.01,1.92,14.21,224.83,9.00,78.89,5.47,8.96,32.55,-1.61,10.15,66.46,11.05,81.80,7.34,28.98,36.05,-0.24,12.51,77.35
$PJCIFN2,06/06/2025 16:00:00,229.98,226.51,229.04,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.13,98.32,10.18,62.96,39.53,1.92,14.86,224.40,9.00,78.13,6.05,11.34,32.44,-1.61,10.15,67.59,11.25,83.02,7.43,23.49,36.16,0.02,12.70,79.41
$PJCIFN2,06/06/2025 16:01:00,229.73,228.06,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.13,87.26,9.02,63.03,39.49,1.92,14.79,224.45,9.02,77.34,5.45,10.76,31.86,-1.61,11.32,67.16,11.33,81.99,7.63,22.67,36.23,0.27,12.90,77.58
$PJCIFN2,06/06/2025 16:02:00,229.73,226.38,229.03,0.05,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,12.54,86.91,9.48,80.62,40.23,1.34,13.72,224.70,9.59,78.08,6.06,9.56,31.93,-2.20,10.16,66.09,11.01,81.33,7.43,25.00,35.97,-0.31,12.34,79.67
$PJCIFN2,06/06/2025 16:03:00,229.73,228.18,229.07,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,13.74,88.04,9.61,65.27,40.12,1.92,14.89,223.99,9.56,77.89,5.47,12.53,32.46,-1.61,9.55,67.75,11.43,81.77,7.63,24.46,36.63,-0.01,12.53,77.66
$PJCIFN2,06/06/2025 16:04:00,229.73,228.18,229.07,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,13.15,87.40,7.22,78.76,39.96,1.34,13.67,224.24,9.01,78.21,4.29,11.33,33.66,-1.61,10.75,67.12,11.06,81.84,5.83,29.91,35.93,-0.21,12.20,79.62
$PJCIFN2,06/06/2025 16:05:00,229.73,228.31,229.10,0.06,0.38,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.68,87.35,8.42,64.13,43.77,1.93,14.89,223.40,9.59,77.80,4.87,11.31,34.15,-1.60,11.33,67.27,11.45,81.84,6.20,23.43,36.50,0.17,13.04,77.65
$PJCIFN2,06/06/2025 16:06:00,231.40,228.31,229.11,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.71,86.81,7.84,65.38,40.14,1.93,14.89,225.29,9.56,78.34,4.89,11.33,33.64,-1.02,11.89,65.98,11.49,81.95,6.42,23.39,36.61,0.42,12.98,78.24
$PJCIFN2,06/06/2025 16:07:00,229.73,228.31,229.11,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.16,86.91,7.84,61.23,39.49,0.75,14.31,224.70,9.59,77.89,4.87,10.75,32.44,-1.61,11.31,67.20,11.04,81.29,5.88,21.97,35.89,-0.29,12.59,77.17
$PJCIFN2,06/06/2025 16:08:00,232.17,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.13,86.47,7.84,62.89,39.42,1.34,14.85,223.65,9.58,78.56,3.76,11.34,32.92,-1.60,10.71,67.23,11.19,81.51,6.16,23.50,36.30,-0.07,12.44,77.84
$PJCIFN2,06/06/2025 16:09:00,229.86,228.44,229.10,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.69,86.81,7.82,77.85,40.05,1.92,13.71,226.21,9.00,78.84,4.29,12.50,32.44,-1.61,10.15,67.12,11.16,81.37,6.03,28.78,36.27,-0.01,12.41,77.49
$PJCIFN2,06/06/2025 16:10:00,229.73,228.18,229.10,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,13.71,86.76,7.83,61.82,38.94,1.34,14.27,224.11,9.57,77.67,4.29,10.74,32.41,-1.61,10.72,67.63,11.00,81.17,5.69,22.89,35.95,-0.32,12.29,78.44
$PJCIFN2,06/06/2025 16:11:00,229.73,228.06,229.14,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.34,13.75,86.81,8.40,62.44,39.47,1.34,14.31,224.66,9.60,78.39,4.30,10.74,32.52,-1.60,11.31,67.31,11.39,81.32,6.29,22.89,36.36,0.07,12.87,77.59
$PJCIFN2,06/06/2025 16:12:00,229.73,225.87,229.06,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,13.74,98.74,7.84,61.72,39.53,1.93,14.89,224.57,9.00,78.49,4.28,9.58,32.44,-1.61,10.15,66.65,11.22,82.68,6.02,22.14,36.15,-0.06,12.66,79.66
$PJCIFN2,06/06/2025 16:13:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.14,88.18,7.83,63.55,40.01,1.92,14.29,221.30,9.00,78.30,4.30,10.16,32.50,-1.02,11.35,67.23,11.17,81.34,6.11,22.72,36.07,0.27,12.80,77.36
$PJCIFN2,06/06/2025 16:14:00,229.73,227.41,229.04,0.05,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.35,11.97,86.72,7.84,78.68,39.94,1.92,13.69,224.95,9.00,77.97,4.29,11.91,33.01,-2.19,10.17,66.50,10.84,81.17,5.74,29.13,36.02,-0.21,12.22,79.34
$PJCIFN2,06/06/2025 16:15:00,229.86,228.18,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,13.72,87.21,8.40,64.72,39.96,1.93,14.30,224.70,9.60,78.56,4.88,12.50,33.67,-1.61,11.31,67.63,11.53,81.67,6.35,24.35,36.46,0.26,12.80,77.98
$PJCIFN2,06/06/2025 16:16:00,231.53,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.11,87.59,7.84,62.48,38.90,1.92,14.43,225.50,9.59,77.58,3.71,10.74,31.91,-1.60,10.74,67.52,11.39,81.29,5.97,22.43,36.17,-0.05,12.60,78.11
$PJCIFN2,06/06/2025 16:17:00,229.73,227.93,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.14,86.62,7.82,61.68,39.42,1.34,14.22,225.50,9.59,78.39,3.72,10.74,33.03,-2.19,10.74,67.12,11.23,81.15,5.76,22.29,35.82,-0.24,12.41,77.06
$PJCIFN2,06/06/2025 16:18:00,231.65,228.18,229.13,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,12.56,87.40,7.82,61.68,39.40,1.92,14.90,223.99,9.60,78.43,3.71,10.75,32.25,-1.61,11.29,67.23,11.18,81.18,5.88,22.54,35.86,-0.18,12.59,77.43
$PJCIFN2,06/06/2025 16:19:00,229.73,228.06,229.07,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,13.15,88.13,8.41,82.92,40.57,1.93,14.89,224.95,9.00,77.80,4.87,12.50,31.95,-1.02,11.34,65.98,11.42,81.48,6.38,28.73,36.13,0.04,12.94,77.55
$PJCIFN2,06/06/2025 16:20:00,229.73,228.31,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.68,87.35,7.84,63.48,40.59,1.33,13.72,222.69,10.17,78.98,3.71,11.92,32.46,-2.19,10.74,67.55,11.31,81.25,5.82,23.52,35.75,-0.32,12.21,78.52
$PJCIFN2,06/06/2025 16:21:00,229.60,228.18,229.11,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.68,87.21,8.41,78.18,40.57,1.92,14.27,225.88,10.14,78.56,4.89,11.32,33.14,-1.60,10.75,67.55,11.42,81.76,6.57,23.18,36.57,0.37,12.92,77.90
$PJCIFN2,06/06/2025 16:22:00,229.73,228.31,229.04,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,13.14,87.35,8.42,62.37,39.49,1.34,14.29,224.57,9.00,77.26,3.71,10.74,31.87,-1.61,10.74,67.63,10.78,81.14,6.16,22.64,35.97,-0.33,12.20,79.34
$PJCIFN2,06/06/2025 16:23:00,229.73,228.31,229.06,0.05,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,12.56,87.94,8.41,61.27,39.44,1.92,14.30,224.45,9.59,77.89,4.89,10.75,34.20,-1.61,10.77,67.94,11.31,81.69,6.53,22.73,36.30,0.13,12.70,77.51
$PJCIFN2,06/06/2025 16:24:00,229.73,226.13,229.03,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.35,13.16,99.19,8.41,83.41,39.99,1.34,14.86,224.83,9.58,78.00,4.89,11.92,33.09,-1.02,11.35,67.75,11.48,83.20,6.49,29.49,36.38,0.23,12.99,79.95
$PJCIFN2,06/06/2025 16:25:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.10,87.30,7.25,62.82,40.03,1.34,13.71,223.52,8.99,77.97,4.88,11.33,31.29,-1.61,10.73,67.23,10.91,81.59,5.90,23.16,35.57,-0.35,12.53,77.33
$PJCIFN2,06/06/2025 16:26:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.15,88.38,7.83,61.89,38.88,1.93,14.87,223.94,9.00,78.65,4.88,10.74,33.03,-1.02,10.73,67.01,11.33,82.38,6.34,22.89,36.28,0.22,12.87,80.02
$PJCIFN2,06/06/2025 16:27:00,229.73,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.11,88.87,8.41,62.41,39.99,1.34,14.84,226.29,9.02,79.56,4.89,11.35,33.12,-2.19,10.74,67.20,11.27,82.48,6.54,22.45,36.29,0.08,12.74,78.04
$PJCIFN2,06/06/2025 16:28:00,229.86,228.18,229.08,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,11.99,86.72,7.25,62.27,38.88,1.34,14.30,222.31,9.01,79.02,4.29,10.18,32.48,-1.02,10.74,67.12,10.94,82.05,5.69,21.90,35.64,-0.33,12.25,78.16
$PJCIFN2,06/06/2025 16:29:00,231.01,228.18,229.04,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,13.72,87.89,8.42,81.61,39.38,1.94,14.31,224.57,10.17,79.52,5.46,12.50,33.05,-1.60,11.33,67.12,11.66,82.88,6.49,30.07,36.53,0.50,12.86,77.88
$PJCIFN2,06/06/2025 16:30:00,229.60,228.18,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.68,88.63,7.25,64.10,39.49,1.34,13.71,223.40,9.58,79.39,4.86,9.57,33.10,-1.60,10.74,66.68,11.37,82.49,5.92,23.21,35.78,-0.26,12.57,77.27
$PJCIFN2,06/06/2025 16:31:00,229.73,228.18,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.11,88.48,7.26,65.93,38.81,1.33,14.27,222.81,9.01,79.56,4.30,10.74,31.93,-1.61,10.72,67.27,11.10,82.78,5.80,22.50,35.68,-0.18,12.29,77.30
$PJCIFN2,06/06/2025 16:32:00,229.73,228.06,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,13.71,89.71,7.83,62.34,39.51,1.93,14.84,223.69,9.59,80.24,3.71,10.76,33.64,-1.02,10.15,67.27,11.46,83.41,6.18,22.76,36.34,0.07,12.52,78.42
$PJCIFN2,06/06/2025 16:33:00,229.60,228.18,229.00,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.67,89.02,8.39,64.03,40.59,1.92,14.30,226.29,9.58,80.15,4.30,10.74,33.52,-2.20,10.74,67.01,11.18,83.28,6.07,23.44,36.23,-0.11,12.50,77.44
$PJCIFN2,06/06/2025 16:34:00,229.73,228.06,229.02,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.10,89.31,7.83,82.24,39.40,1.34,14.86,223.15,8.98,79.34,3.71,10.75,32.37,-2.19,10.73,67.20,11.14,83.52,5.84,29.17,36.06,-0.26,12.52,76.39
$PJCIFN2,06/06/2025 16:35:00,229.60,228.31,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.12,89.51,7.83,64.06,40.03,1.92,14.86,223.15,9.01,80.65,4.88,11.93,33.67,-2.19,11.30,66.65,11.27,83.67,6.34,23.60,36.61,0.17,12.87,74.88
$PJCIFN2,06/06/2025 16:36:00,229.73,226.13,228.98,0.05,0.44,0.03,0.27,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,12.56,100.44,7.83,62.30,38.40,0.75,14.84,221.69,9.58,79.93,4.30,10.76,33.62,-1.61,10.70,65.98,10.81,84.61,5.93,23.17,36.10,-0.28,12.40,76.87
$PJCIFN2,06/06/2025 16:37:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.68,90.25,7.83,63.00,39.44,1.92,14.89,223.36,10.18,80.79,4.30,11.32,32.53,-1.60,11.90,66.50,11.54,84.14,6.39,23.84,36.47,0.29,12.99,75.08
$PJCIFN2,06/06/2025 16:38:00,229.73,225.61,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,13.51,89.86,7.84,62.93,40.67,1.31,14.30,225.50,9.59,80.79,4.30,10.16,33.09,-1.61,10.76,67.04,11.01,83.68,5.99,22.25,36.19,-0.28,12.32,76.21
$PJCIFN2,06/06/2025 16:39:00,229.98,228.18,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,13.13,89.99,7.83,84.68,38.99,1.34,14.88,224.45,9.56,80.69,4.87,11.32,33.20,-2.19,10.71,66.57,11.19,83.94,6.15,29.51,36.08,-0.16,12.47,75.05
$PJCIFN2,06/06/2025 16:40:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,14.30,89.36,7.83,64.03,40.59,1.92,14.26,225.88,9.60,80.83,4.30,10.75,31.98,-1.61,10.72,67.23,11.43,83.68,5.94,23.74,35.85,-0.05,12.61,74.96
$PJCIFN2,06/06/2025 16:41:00,229.47,228.06,229.00,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,13.15,89.76,7.83,62.23,39.47,1.34,13.71,225.29,9.58,79.47,4.30,10.73,31.91,-1.02,10.72,67.20,11.34,83.95,6.01,22.29,36.09,-0.10,12.61,74.80
$PJCIFN2,06/06/2025 16:42:00,229.60,228.06,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,13.73,90.35,7.83,63.55,39.94,1.93,14.87,223.86,10.16,80.79,4.87,10.17,33.12,-1.60,11.90,66.97,11.78,84.10,6.36,23.20,36.35,0.20,12.94,75.04
$PJCIFN2,06/06/2025 16:43:00,229.73,228.06,229.00,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,13.68,90.63,7.25,61.72,40.03,1.33,13.70,223.86,9.01,80.69,4.28,10.14,33.01,-1.61,10.72,67.27,11.13,83.77,5.84,22.13,35.66,-0.29,12.45,74.71
$PJCIFN2,06/06/2025 16:44:00,229.60,228.06,228.98,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.34,13.10,89.79,8.39,83.90,38.81,1.92,14.86,224.32,9.01,80.56,4.30,11.34,31.91,-2.19,10.16,67.82,11.36,84.07,6.18,30.01,36.25,0.00,12.56,77.85
$PJCIFN2,06/06/2025 16:45:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.68,89.71,7.83,64.61,40.59,1.93,14.84,224.95,9.56,80.79,4.86,10.74,34.17,-1.02,10.73,67.04,11.72,84.16,6.28,24.03,36.51,0.22,12.83,77.92
$PJCIFN2,06/06/2025 16:46:00,229.73,228.06,228.97,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,13.08,87.89,7.23,61.65,40.01,1.34,14.26,224.49,9.58,80.02,3.71,10.16,32.50,-1.61,10.16,67.23,10.97,83.19,5.60,21.78,35.70,-0.39,12.24,79.07
$PJCIFN2,06/06/2025 16:47:00,229.73,228.06,229.02,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.68,89.66,7.83,65.82,40.01,1.34,14.28,224.24,10.20,80.74,4.88,11.33,32.50,-0.43,11.90,68.26,11.89,83.81,6.47,22.69,36.74,0.36,13.04,77.81
$PJCIFN2,06/06/2025 16:48:00,229.73,226.77,228.99,0.05,0.44,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.35,12.54,100.03,7.23,62.34,38.97,1.33,13.67,223.06,9.58,79.65,4.30,10.74,33.07,-2.19,10.73,66.57,10.81,84.07,5.61,22.49,35.89,-0.25,12.32,79.49
$PJCIFN2,06/06/2025 16:49:00,229.60,228.06,228.99,0.05,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,12.55,88.38,7.83,84.49,40.08,1.93,14.29,222.60,9.00,79.88,4.28,11.34,33.05,-1.61,10.70,67.20,11.17,82.87,6.10,29.60,36.25,-0.03,12.58,79.15
$PJCIFN2,06/06/2025 16:50:00,229.86,228.06,229.00,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,13.76,88.48,7.83,66.52,40.59,1.92,14.32,224.45,9.00,79.39,4.30,11.35,32.50,-2.19,11.33,66.46,11.54,82.94,6.21,24.19,36.53,-0.11,12.57,77.41
$PJCIFN2,06/06/2025 16:51:00,231.27,228.18,229.08,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.34,12.51,86.72,7.24,63.00,38.79,0.75,14.26,225.41,8.99,79.02,4.29,10.15,31.82,-1.62,10.73,67.04,10.87,81.98,5.55,22.23,35.71,-0.41,12.04,77.78
$PJCIFN2,06/06/2025 16:52:00,229.73,228.06,229.03,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.71,87.40,8.41,62.93,40.62,1.92,14.30,225.54,9.55,79.70,4.31,11.35,33.60,-1.61,10.76,67.63,11.49,82.60,6.37,22.67,36.55,0.14,12.84,77.80
$PJCIFN2,06/06/2025 16:53:00,232.30,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,13.11,88.48,7.85,62.85,39.49,1.34,14.31,223.06,9.00,78.93,4.30,10.16,31.86,-1.61,10.71,65.36,11.19,81.81,5.92,22.51,35.95,-0.17,12.61,77.40
$PJCIFN2,06/06/2025 16:54:00,229.73,228.06,229.03,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.73,86.38,7.24,85.07,38.99,1.33,14.29,223.19,9.59,77.89,4.29,11.94,33.05,-2.19,10.74,67.08,11.07,81.36,5.84,30.01,35.74,-0.34,12.32,77.09
$PJCIFN2,06/06/2025 16:55:00,229.73,228.06,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.28,87.26,8.41,64.13,40.05,1.34,14.88,224.95,9.55,78.30,4.86,11.93,32.99,-1.60,11.31,67.67,11.42,81.65,6.22,24.21,36.26,0.31,12.84,77.73
$PJCIFN2,06/06/2025 16:56:00,229.73,227.93,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,13.10,85.93,7.83,61.82,39.44,1.34,14.84,224.24,10.18,77.97,4.29,8.38,32.46,-1.61,10.71,67.78,11.23,81.28,5.83,21.88,35.87,-0.22,12.28,79.16
$PJCIFN2,06/06/2025 16:57:00,229.73,228.18,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.71,86.62,7.81,62.37,40.01,1.34,14.28,225.16,9.61,77.97,4.30,11.33,34.20,-1.61,10.71,67.27,11.65,81.81,6.19,22.87,36.33,0.17,12.71,77.81
$PJCIFN2,06/06/2025 16:58:00,229.60,226.64,229.01,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.68,87.65,8.43,62.93,39.53,1.93,14.88,224.32,8.99,78.17,4.30,11.33,31.84,-1.02,11.33,65.36,11.50,81.56,6.29,22.75,36.27,0.20,12.76,79.76
$PJCIFN2,06/06/2025 16:59:00,229.60,226.51,228.98,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.35,13.11,86.03,7.25,86.98,39.49,1.34,14.28,224.91,10.17,77.55,4.29,10.76,33.03,-2.20,10.72,65.95,11.14,80.92,5.57,29.51,36.02,-0.40,12.34,79.64
$PJCIFN2,06/06/2025 17:00:00,229.60,228.18,229.02,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.68,99.08,8.42,63.03,40.08,1.93,14.27,223.74,9.58,78.34,4.89,11.32,33.01,-1.02,11.34,66.93,11.62,82.96,6.38,23.55,36.53,0.35,12.90,77.61
$PJCIFN2,06/06/2025 17:01:00,230.11,228.06,229.10,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,12.55,86.76,7.81,61.20,38.92,1.34,13.62,225.41,9.55,78.48,4.29,10.16,33.03,-1.61,10.16,65.95,10.81,81.33,5.73,22.43,35.84,-0.35,12.22,78.21
$PJCIFN2,06/06/2025 17:02:00,229.60,228.06,229.01,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,13.69,87.74,7.84,66.41,40.05,1.93,14.30,223.99,9.58,77.80,4.30,11.32,32.48,-1.61,10.73,67.75,11.20,81.49,6.13,25.43,36.26,0.07,12.63,77.64
$PJCIFN2,06/06/2025 17:03:00,231.40,228.18,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,13.72,87.35,7.83,63.44,40.69,1.93,14.88,225.88,9.01,78.12,4.28,12.53,33.07,-1.61,11.33,67.78,11.53,81.67,6.32,24.26,36.58,0.39,12.87,78.24
$PJCIFN2,06/06/2025 17:04:00,229.73,228.18,229.03,0.05,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,12.57,86.22,7.26,81.74,39.05,1.34,14.31,224.11,9.01,77.76,3.70,10.14,32.97,-2.19,10.16,65.25,10.82,81.11,5.74,28.89,35.68,-0.42,12.17,77.31
$PJCIFN2,06/06/2025 17:05:00,231.78,228.06,229.05,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.71,87.35,7.84,63.48,39.53,1.34,14.89,224.91,9.59,78.76,4.89,11.90,30.48,-0.43,10.75,67.59,11.60,81.77,6.49,23.43,36.47,0.38,13.08,78.03
$PJCIFN2,06/06/2025 17:06:00,229.60,228.06,229.03,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.13,86.76,8.43,65.90,40.05,1.34,14.82,224.32,9.00,78.98,4.89,11.34,31.84,-1.02,11.28,66.61,11.34,81.68,6.34,23.00,36.40,0.37,12.90,77.73
$PJCIFN2,06/06/2025 17:07:00,231.91,228.06,229.11,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,12.56,87.40,7.25,63.40,38.42,1.34,14.24,224.32,9.58,76.54,4.29,10.76,32.52,-1.61,10.74,67.08,11.10,81.09,5.82,22.19,35.97,-0.23,12.35,77.53
$PJCIFN2,06/06/2025 17:08:00,229.60,228.06,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.70,87.40,7.25,63.55,38.94,1.34,14.30,222.69,8.40,77.89,4.29,10.75,32.41,-2.20,10.17,67.59,11.14,81.35,5.80,22.80,35.91,-0.21,12.28,78.09
$PJCIFN2,06/06/2025 17:09:00,229.73,225.61,228.96,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.35,13.70,88.38,8.29,82.92,40.09,1.34,14.26,224.78,9.59,78.93,4.88,11.93,32.44,-1.02,10.74,67.16,11.96,82.05,6.47,29.78,36.37,0.39,12.91,80.07
$PJCIFN2,06/06/2025 17:10:00,229.86,228.18,229.04,0.06,0.38,0.04,0.27,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,13.67,86.18,8.40,62.41,43.62,1.33,13.69,223.23,9.60,77.30,4.30,10.17,32.48,-1.61,10.74,66.61,11.26,80.92,5.60,23.14,36.14,-0.47,12.24,77.02
$PJCIFN2,06/06/2025 17:11:00,229.73,227.93,229.00,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.12,87.50,7.84,68.21,40.10,1.92,14.83,224.78,10.18,78.21,4.88,10.77,33.60,-1.60,10.74,67.59,11.52,81.74,6.53,23.21,36.24,0.30,12.84,80.06
$PJCIFN2,06/06/2025 17:12:00,229.73,228.18,229.02,0.05,0.43,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,12.55,99.08,7.25,61.75,39.49,1.34,15.41,224.11,9.00,78.98,3.71,10.74,33.01,-2.19,10.76,66.46,10.94,82.73,5.98,22.26,35.65,-0.20,12.44,77.11
$PJCIFN2,06/06/2025 17:13:00,229.60,227.93,228.97,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.14,87.94,9.00,61.75,39.51,1.34,14.27,221.35,9.59,78.39,4.86,11.32,33.64,-1.02,10.74,67.08,11.45,81.75,6.68,22.45,36.30,0.20,12.80,79.68
$PJCIFN2,06/06/2025 17:14:00,229.73,228.18,229.00,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,13.68,87.06,8.39,80.57,39.99,1.34,13.70,224.78,9.01,77.89,3.71,11.91,31.95,-1.61,10.75,66.57,10.95,81.29,6.16,29.84,35.90,-0.25,12.21,77.17
$PJCIFN2,06/06/2025 17:15:00,230.37,228.18,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,13.14,87.45,8.99,62.89,38.90,1.93,14.30,224.57,9.58,77.80,4.86,12.50,33.03,-1.60,10.75,67.55,11.38,81.64,6.45,24.90,36.23,0.13,12.74,77.90
$PJCIFN2,06/06/2025 17:16:00,229.98,228.18,229.04,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,12.55,86.18,7.83,64.69,39.38,1.34,13.69,223.61,9.58,77.76,4.29,10.14,32.48,-2.20,10.75,67.23,10.96,81.36,5.97,22.17,35.72,-0.43,12.14,77.24
$PJCIFN2,06/06/2025 17:17:00,230.11,227.93,229.03,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,13.71,87.99,7.83,63.58,40.71,1.93,14.26,224.11,9.58,78.17,4.87,8.39,33.22,-1.02,10.73,67.86,11.24,81.59,6.29,22.90,36.04,0.18,12.55,77.33
$PJCIFN2,06/06/2025 17:18:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,88.33,7.84,62.96,40.03,1.92,14.27,222.81,9.58,78.39,4.30,9.55,31.87,-1.60,10.74,66.50,11.29,81.63,6.35,21.99,36.19,0.06,12.60,77.45
$PJCIFN2,06/06/2025 17:19:00,229.73,228.18,229.02,0.05,0.38,0.03,0.36,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,12.56,87.70,7.23,81.70,38.36,0.75,13.71,223.99,8.41,77.71,4.29,10.73,31.87,-1.61,10.75,67.59,10.98,81.44,5.84,28.07,35.64,-0.31,12.34,78.87
$PJCIFN2,06/06/2025 17:20:00,229.73,228.06,229.04,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.86,87.40,8.40,63.48,40.12,1.34,14.86,224.91,10.19,78.75,4.87,10.75,32.53,-1.61,10.73,67.20,11.84,82.07,6.45,24.36,36.31,0.15,12.72,77.57
$PJCIFN2,06/06/2025 17:21:00,229.73,226.13,229.00,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.68,87.26,7.81,63.40,39.49,1.34,14.25,223.61,9.00,77.76,3.72,10.74,31.86,-1.61,10.72,67.55,11.25,81.77,5.81,23.52,35.99,-0.26,12.26,79.47
$PJCIFN2,06/06/2025 17:22:00,229.73,228.18,229.03,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,88.92,8.41,62.27,39.40,1.92,15.46,224.57,10.17,78.43,4.30,10.16,33.07,-1.61,10.16,68.10,11.57,82.44,6.27,22.51,36.23,0.15,12.76,77.69
$PJCIFN2,06/06/2025 17:23:00,229.73,226.13,228.94,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,13.71,88.92,7.83,64.69,40.08,1.92,14.27,223.65,9.60,78.34,4.87,10.17,32.44,-2.19,11.34,67.08,11.32,82.26,6.23,23.14,36.20,-0.05,12.60,79.78
$PJCIFN2,06/06/2025 17:24:00,229.73,228.18,228.98,0.05,0.44,0.04,0.34,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,12.54,100.08,8.42,77.55,38.86,1.34,14.30,222.19,9.01,79.06,3.71,11.91,33.01,-1.60,10.72,67.20,11.02,84.18,5.80,28.58,35.79,-0.16,12.41,77.02
$PJCIFN2,06/06/2025 17:25:00,229.73,227.80,229.00,0.06,0.39,0.04,0.28,0.20,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.86,88.97,8.40,64.10,44.72,1.92,14.87,224.83,10.16,79.65,4.87,11.91,32.99,-1.02,10.71,67.20,11.53,83.23,6.35,24.29,36.87,0.34,12.77,79.77
$PJCIFN2,06/06/2025 17:26:00,229.73,228.06,228.99,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.68,88.48,7.83,63.48,40.12,1.92,13.72,227.13,9.58,79.93,4.29,10.74,32.50,-1.61,10.73,66.89,11.19,83.07,5.87,22.63,36.27,-0.16,12.37,77.58
$PJCIFN2,06/06/2025 17:27:00,231.65,228.31,229.03,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.71,90.40,8.42,63.48,40.10,1.92,15.41,223.06,10.15,79.11,4.87,11.33,32.37,-1.61,11.30,66.42,11.41,83.53,6.23,23.39,36.54,0.19,12.78,78.34
$PJCIFN2,06/06/2025 17:28:00,229.60,228.06,228.99,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.71,89.26,7.83,62.34,40.62,1.34,14.87,225.75,9.56,80.11,3.71,10.74,31.86,-1.60,10.73,67.52,11.19,83.48,6.16,22.19,36.42,0.03,12.72,77.82
$PJCIFN2,06/06/2025 17:29:00,229.73,228.06,228.99,0.05,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,12.55,88.97,7.25,82.73,38.92,1.34,14.87,223.06,9.59,79.65,4.29,10.74,33.05,-1.60,10.17,67.63,10.97,83.19,5.88,27.83,36.07,-0.24,12.49,77.15
$PJCIFN2,06/06/2025 17:30:00,229.73,228.06,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.86,89.66,7.84,63.51,40.10,1.93,14.81,225.08,9.58,80.65,4.30,12.50,32.48,-1.60,11.34,67.63,11.64,83.90,6.16,24.30,36.23,0.41,12.87,77.55
$PJCIFN2,06/06/2025 17:31:00,229.73,228.31,229.00,0.05,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,12.50,89.66,8.41,63.55,40.01,1.34,13.72,225.83,9.00,80.24,4.29,10.15,33.03,-1.61,10.76,67.23,11.05,83.67,6.04,22.44,36.01,-0.20,12.39,78.94
$PJCIFN2,06/06/2025 17:32:00,229.73,227.80,228.99,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.27,90.20,7.83,62.30,39.49,1.92,14.88,223.02,9.58,80.24,4.30,10.75,32.44,-1.61,10.74,66.68,11.39,83.91,5.97,22.53,36.24,-0.06,12.42,77.28
$PJCIFN2,06/06/2025 17:33:00,229.60,226.51,228.94,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,13.73,89.56,8.42,79.85,39.58,1.34,14.87,224.78,10.14,81.24,3.71,11.34,33.01,-1.61,11.31,66.89,11.92,84.23,6.47,23.42,36.72,0.32,13.01,79.89
$PJCIFN2,06/06/2025 17:34:00,229.73,227.93,228.98,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,13.15,88.82,7.81,81.02,38.92,0.75,14.25,221.85,9.00,80.20,4.28,11.91,31.29,-1.61,10.70,65.95,10.97,83.22,5.66,28.90,35.69,-0.47,12.19,77.05
$PJCIFN2,06/06/2025 17:35:00,229.73,226.38,228.95,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.35,13.16,89.71,8.40,64.10,40.01,1.92,14.89,223.27,9.58,80.41,4.86,13.07,32.52,-0.43,11.33,67.27,11.70,84.15,6.55,24.70,36.55,0.59,13.09,80.21
$PJCIFN2,06/06/2025 17:36:00,229.73,227.93,229.00,0.05,0.44,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,12.54,100.14,7.83,63.00,38.94,1.34,13.68,224.91,9.59,80.24,4.88,10.16,33.03,-2.19,10.73,66.53,10.98,84.87,5.83,22.82,35.84,-0.21,12.32,77.07
$PJCIFN2,06/06/2025 17:37:00,229.98,228.06,229.00,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.29,89.51,7.24,61.75,40.05,1.34,14.30,225.50,9.58,79.52,4.30,9.56,30.68,-1.61,10.16,67.12,11.10,83.34,5.83,22.28,36.16,-0.32,12.19,79.54
$PJCIFN2,06/06/2025 17:38:00,229.73,228.06,229.03,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,13.11,90.20,8.41,63.00,39.51,1.92,14.86,226.21,9.61,79.83,4.30,11.34,33.67,-2.20,11.31,67.55,11.55,83.64,6.33,22.78,36.57,0.32,12.94,77.91
$PJCIFN2,06/06/2025 17:39:00,229.73,228.18,228.99,0.06,0.39,0.04,0.36,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.74,88.77,8.40,81.02,39.51,0.75,13.71,225.29,9.58,79.47,4.29,11.35,33.69,-1.61,10.70,66.93,11.10,82.99,5.80,28.95,36.11,-0.41,12.29,77.29
$PJCIFN2,06/06/2025 17:40:00,229.73,228.06,229.03,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.68,87.89,7.24,62.51,38.40,1.93,14.28,224.45,9.57,78.98,4.28,10.74,33.05,-2.20,11.28,67.75,11.12,82.85,5.78,23.82,36.03,-0.15,12.46,77.30
$PJCIFN2,06/06/2025 17:41:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.14,88.48,7.84,63.51,41.79,1.93,14.30,223.94,9.58,78.52,4.88,10.75,32.52,-2.19,11.35,66.72,11.45,82.82,6.13,22.93,36.35,0.14,12.82,78.91
$PJCIFN2,06/06/2025 17:42:00,229.73,228.06,229.08,0.05,0.38,0.03,0.29,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,12.48,86.81,7.20,65.31,39.94,0.75,13.71,224.70,8.99,78.30,4.87,9.58,32.42,-1.61,10.16,66.68,10.72,82.10,5.73,22.21,35.75,-0.38,12.23,77.11
$PJCIFN2,06/06/2025 17:43:00,229.73,226.77,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.35,13.12,88.53,7.84,63.62,40.10,1.92,14.29,223.99,9.57,78.84,3.70,11.34,32.41,-1.60,10.16,67.78,11.45,82.51,6.16,23.46,36.50,0.06,12.58,79.76
$PJCIFN2,06/06/2025 17:44:00,229.73,228.31,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,13.70,87.94,7.83,83.41,39.47,1.34,13.70,224.66,9.61,78.80,4.30,10.13,33.09,-1.61,10.73,66.21,11.15,81.87,5.97,29.23,36.07,-0.16,12.37,77.36
$PJCIFN2,06/06/2025 17:45:00,229.73,226.00,229.01,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,13.70,87.94,7.82,62.93,40.57,1.92,14.28,223.27,10.17,77.84,4.29,11.30,32.50,-1.60,10.71,66.09,11.49,81.87,6.09,23.82,36.23,0.04,12.67,80.09
$PJCIFN2,06/06/2025 17:46:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.14,86.76,7.84,64.17,39.47,1.34,14.22,223.74,9.61,77.89,3.71,9.58,32.50,-1.61,11.31,67.12,11.41,81.57,5.96,23.14,35.91,0.05,12.67,77.54
$PJCIFN2,06/06/2025 17:47:00,229.73,227.67,229.06,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,13.70,86.52,7.25,62.37,40.08,1.93,14.28,223.15,9.60,77.67,4.30,10.73,33.09,-1.60,11.33,67.01,11.22,81.29,5.84,22.10,35.88,-0.17,12.51,79.47
$PJCIFN2,06/06/2025 17:48:00,229.60,228.18,229.12,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.70,98.49,7.83,64.76,40.05,1.92,14.29,223.23,9.00,77.89,4.88,11.34,33.60,-1.60,11.33,67.12,11.47,82.87,6.17,23.65,36.30,0.30,12.77,77.27
$PJCIFN2,06/06/2025 17:49:00,229.60,228.18,229.07,0.05,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.34,12.53,85.84,7.22,82.92,40.10,1.34,13.69,224.83,9.00,77.71,3.70,12.52,33.05,-1.61,10.71,66.93,10.95,81.14,5.53,29.49,36.05,-0.32,12.14,77.22
$PJCIFN2,06/06/2025 17:50:00,231.01,228.18,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,13.72,86.22,7.82,61.86,39.51,1.93,14.90,226.80,9.00,78.39,4.29,10.77,33.03,-1.61,10.75,66.53,11.51,81.40,5.91,23.33,36.26,0.09,12.60,77.85
$PJCIFN2,06/06/2025 17:51:00,229.86,228.06,229.09,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.70,87.45,7.84,75.70,40.66,1.34,14.30,224.11,9.59,78.39,4.89,11.33,33.60,-1.61,10.76,66.76,11.78,81.63,6.35,23.05,36.85,0.41,12.98,77.93
$PJCIFN2,06/06/2025 17:52:00,229.73,228.18,229.10,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.34,11.96,86.81,7.23,63.58,38.92,0.75,13.69,224.07,8.42,77.84,3.71,9.58,32.52,-2.18,10.73,67.38,10.72,80.89,5.46,22.54,35.64,-0.34,12.23,77.18
$PJCIFN2,06/06/2025 17:53:00,229.73,227.93,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,13.15,86.76,8.40,62.85,40.03,1.34,14.88,224.91,8.99,77.80,4.29,10.16,33.05,-1.61,10.16,67.27,11.18,81.29,6.19,23.92,36.09,-0.08,12.75,78.22
$PJCIFN2,06/06/2025 17:54:00,229.86,228.06,229.08,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,13.11,86.42,7.84,85.80,39.38,1.92,14.86,224.57,9.60,78.43,4.88,11.90,33.10,-1.02,11.34,67.04,11.40,81.68,6.30,28.60,36.27,0.37,12.92,77.73
$PJCIFN2,06/06/2025 17:55:00,229.60,228.31,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.11,87.40,7.84,63.00,40.05,1.34,14.89,225.04,9.57,77.63,4.29,11.33,31.93,-1.60,10.76,66.97,11.21,81.41,6.04,22.77,36.23,-0.08,12.52,79.41
$PJCIFN2,06/06/2025 17:56:00,229.73,228.18,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.15,87.94,7.84,65.35,40.10,1.34,14.30,224.45,8.99,78.12,4.30,10.74,33.05,-1.60,10.70,67.75,11.21,81.57,6.16,23.32,36.30,0.16,12.76,77.70
$PJCIFN2,06/06/2025 17:57:00,229.73,225.74,229.09,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,13.72,86.76,7.24,62.27,38.38,1.92,14.80,225.41,9.58,77.89,4.30,10.16,33.09,-1.61,10.75,67.90,11.22,81.15,5.73,22.46,35.87,-0.21,12.43,79.73
$PJCIFN2,06/06/2025 17:58:00,229.73,228.06,229.08,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.37,12.54,87.35,7.23,61.82,39.36,1.92,13.69,223.02,9.00,77.80,4.29,9.56,33.05,-1.61,10.17,67.16,10.93,81.13,5.73,21.65,35.68,-0.28,12.16,84.89
$PJCIFN2,06/06/2025 17:59:00,229.73,228.18,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.35,13.71,87.40,7.83,84.63,40.05,1.34,14.31,223.40,10.15,77.84,4.86,12.50,32.48,-1.61,11.35,67.82,11.69,81.53,6.47,28.80,36.29,0.09,12.94,80.32
$PJCIFN2,06/06/2025 18:00:00,229.60,228.06,229.07,0.06,0.43,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.11,99.02,7.25,64.21,40.05,0.75,13.64,224.95,9.58,77.80,4.29,11.35,33.09,-2.19,10.17,66.65,11.15,82.40,5.83,22.59,35.68,-0.40,12.21,77.20
$PJCIFN2,06/06/2025 18:01:00,229.73,228.31,229.08,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.35,13.13,87.84,8.41,61.82,39.53,1.92,13.72,224.24,9.60,77.89,4.30,10.71,33.66,-1.61,10.71,67.27,11.43,81.57,6.34,22.77,36.27,0.23,12.53,79.20
$PJCIFN2,06/06/2025 18:02:00,229.73,228.31,229.07,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,13.10,86.18,7.83,75.79,39.51,1.34,13.70,226.29,9.00,78.34,4.30,10.76,31.30,-1.61,10.13,65.43,10.81,80.95,6.01,25.29,35.91,-0.17,12.26,77.25
$PJCIFN2,06/06/2025 18:03:00,231.78,228.31,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.11,87.35,8.40,63.55,41.18,1.34,14.30,223.74,9.58,77.34,4.87,12.53,32.42,-2.19,10.75,66.57,11.15,81.21,6.29,23.79,36.18,-0.15,12.57,77.50
$PJCIFN2,06/06/2025 18:04:00,229.73,228.18,229.05,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,13.66,87.35,8.39,83.36,38.42,1.34,14.31,223.19,9.56,77.93,4.87,11.90,33.07,-1.60,10.73,66.97,10.92,81.38,6.20,27.93,35.97,-0.07,12.45,77.35
$PJCIFN2,06/06/2025 18:05:00,230.50,228.06,229.10,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,12.57,87.65,7.84,62.96,39.53,1.91,14.29,223.78,9.00,78.02,4.87,11.91,33.03,-1.61,10.17,65.80,10.95,81.31,6.16,23.39,35.84,-0.23,12.42,77.01
$PJCIFN2,06/06/2025 18:06:00,229.73,228.31,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.70,87.89,8.41,61.82,40.10,1.34,14.28,225.33,9.01,79.02,4.28,11.35,31.89,-1.02,10.77,67.31,11.19,81.83,6.38,23.00,36.21,0.14,12.62,77.77
$PJCIFN2,06/06/2025 18:07:00,229.98,228.18,229.14,0.05,0.38,0.04,0.27,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,12.59,87.21,8.42,61.86,39.55,0.75,14.88,225.37,9.61,78.02,4.88,10.17,33.12,-1.61,10.74,66.72,11.13,81.52,6.25,22.01,36.16,-0.12,12.42,77.46
$PJCIFN2,06/06/2025 18:08:00,229.73,228.18,229.09,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,12.56,86.72,7.84,61.20,38.84,1.34,14.22,223.65,9.00,78.39,4.30,10.16,32.99,-1.61,10.74,66.97,10.68,81.22,5.94,21.87,35.68,-0.42,12.11,77.20
$PJCIFN2,06/06/2025 18:09:00,229.60,225.87,229.01,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.10,88.43,8.30,85.07,41.30,1.92,14.30,225.67,9.58,79.15,4.88,10.16,32.50,-1.02,11.32,67.01,11.55,81.99,6.72,28.30,36.42,0.41,12.97,80.07
$PJCIFN2,06/06/2025 18:10:00,229.73,228.06,229.05,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.72,87.55,8.42,62.93,38.38,1.93,14.29,224.83,9.59,78.89,4.29,10.14,33.66,-1.61,10.74,66.42,11.23,81.66,6.11,23.98,36.07,-0.18,12.43,77.14
$PJCIFN2,06/06/2025 18:11:00,229.86,226.51,229.07,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.15,87.74,8.40,77.96,40.08,1.34,14.30,223.99,9.61,78.48,4.30,10.16,32.52,-1.61,10.72,67.40,11.20,81.82,5.98,22.01,35.81,-0.14,12.53,79.74
$PJCIFN2,06/06/2025 18:12:00,229.73,228.18,229.07,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.29,100.61,7.83,62.41,40.10,1.34,14.30,224.11,9.60,79.11,4.30,10.75,32.48,-1.02,11.32,67.71,11.84,83.85,6.39,23.39,36.19,0.30,12.87,77.56
$PJCIFN2,06/06/2025 18:13:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.71,89.36,7.84,63.44,40.12,1.92,13.70,224.40,9.59,78.98,4.28,10.74,33.09,-1.60,10.73,67.67,11.47,82.20,5.80,22.65,35.98,-0.17,12.28,79.63
$PJCIFN2,06/06/2025 18:14:00,229.73,228.31,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,13.70,90.15,7.82,84.04,39.49,1.34,14.26,224.57,10.19,78.56,4.89,10.18,33.69,-2.20,10.76,67.31,11.92,83.05,6.28,28.18,36.48,0.10,12.69,77.61
$PJCIFN2,06/06/2025 18:15:00,231.01,228.18,229.09,0.06,0.39,0.04,0.27,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.31,89.77,8.41,62.55,43.67,1.34,14.89,223.27,9.58,79.11,4.30,10.17,33.01,-2.19,10.73,66.57,11.38,82.70,5.92,23.91,36.28,-0.24,12.29,77.58
$PJCIFN2,06/06/2025 18:16:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.29,89.51,7.82,62.96,39.47,1.34,14.85,224.57,9.59,80.24,4.31,10.75,34.71,-1.61,11.30,66.35,11.51,83.22,6.21,22.11,36.48,-0.02,12.71,77.19
$PJCIFN2,06/06/2025 18:17:00,231.27,227.93,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.69,89.02,7.84,62.34,40.57,1.34,13.72,224.70,9.60,80.74,3.71,10.16,32.79,-1.61,11.86,67.23,11.55,83.53,6.07,22.45,36.22,0.06,12.78,77.72
$PJCIFN2,06/06/2025 18:18:00,229.60,227.93,229.06,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.13,89.07,7.79,63.48,38.88,1.33,14.29,223.36,9.59,79.70,3.71,11.33,33.62,-2.19,10.75,66.27,11.14,83.30,5.72,22.14,35.87,-0.33,12.25,76.70
$PJCIFN2,06/06/2025 18:19:00,229.73,228.06,229.03,0.06,0.39,0.03,0.39,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.35,13.68,89.94,7.83,88.20,40.01,1.92,14.89,226.08,10.18,79.39,4.29,11.33,33.69,-1.60,10.12,67.82,11.83,84.02,6.20,28.28,36.61,0.24,12.76,79.20
$PJCIFN2,06/06/2025 18:20:00,229.60,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,14.89,89.07,7.24,64.10,40.01,1.92,14.83,223.94,9.60,80.15,4.29,10.74,31.32,-1.61,10.71,67.20,11.55,83.54,5.72,24.39,36.00,-0.22,12.33,77.10
$PJCIFN2,06/06/2025 18:21:00,229.73,226.26,229.00,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,13.74,89.61,7.84,62.30,39.55,1.34,14.30,224.57,10.19,80.69,4.88,10.15,33.09,-1.61,10.72,66.57,11.91,83.94,6.30,23.03,36.56,0.04,12.72,79.85
$PJCIFN2,06/06/2025 18:22:00,229.73,228.06,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.91,89.12,8.43,61.79,39.38,1.93,14.30,225.54,10.18,80.20,4.30,10.76,34.09,-1.02,11.35,67.04,12.09,84.20,6.37,22.32,36.52,0.28,13.13,77.79
$PJCIFN2,06/06/2025 18:23:00,229.73,226.38,229.00,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,13.70,89.02,7.25,61.75,39.49,1.92,14.29,224.11,9.58,80.60,4.29,10.74,32.50,-2.19,10.71,66.50,11.35,83.56,5.68,22.03,35.76,-0.21,12.35,79.56
$PJCIFN2,06/06/2025 18:24:00,229.73,228.06,229.05,0.06,0.44,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.30,101.26,7.83,80.52,40.01,1.93,14.30,223.74,10.17,81.42,4.87,11.93,33.05,-2.19,10.74,67.82,12.14,85.71,6.31,27.94,36.37,0.21,12.99,77.80
$PJCIFN2,06/06/2025 18:25:00,229.73,227.93,229.02,0.07,0.39,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.35,15.44,89.02,8.40,63.51,42.38,1.92,14.26,225.29,10.19,79.65,3.71,11.35,33.09,-1.61,10.77,67.20,11.91,83.61,6.08,24.08,36.25,-0.10,12.59,79.81
$PJCIFN2,06/06/2025 18:26:00,229.73,228.06,229.04,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.29,89.17,7.26,62.41,39.51,1.92,14.30,223.02,10.17,80.11,4.29,10.75,33.07,-1.61,10.73,67.67,12.22,83.86,6.10,22.65,36.45,0.25,12.69,77.61
$PJCIFN2,06/06/2025 18:27:00,229.73,228.06,229.05,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.31,88.09,7.81,62.96,40.57,1.34,14.26,223.61,9.59,78.93,4.29,10.17,31.95,-1.61,10.75,67.78,11.86,83.16,6.05,21.82,36.32,-0.12,12.54,78.38
$PJCIFN2,06/06/2025 18:28:00,229.86,228.06,229.06,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.75,89.66,8.42,61.82,39.99,1.34,14.31,224.20,10.18,79.88,4.88,7.79,33.66,-2.20,10.73,65.76,12.09,83.29,6.26,22.43,36.34,0.04,12.77,77.69
$PJCIFN2,06/06/2025 18:29:00,229.73,228.06,229.09,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.30,90.35,8.39,81.29,39.94,1.93,13.71,224.57,10.17,79.52,4.88,12.50,32.46,-1.60,11.35,67.16,12.07,84.31,6.21,28.35,36.07,0.19,12.83,77.67
$PJCIFN2,06/06/2025 18:30:00,229.73,228.18,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.86,90.84,8.40,63.51,40.03,1.34,14.29,224.57,10.17,80.06,4.29,11.33,32.50,-1.60,10.14,67.71,11.96,83.72,5.77,23.71,36.20,-0.10,12.24,77.39
$PJCIFN2,06/06/2025 18:31:00,229.73,225.87,229.06,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.29,91.63,7.83,67.69,39.49,1.34,14.30,224.91,9.60,77.91,4.88,11.31,34.26,-2.20,10.72,66.68,12.08,83.82,6.08,22.76,36.41,0.01,12.64,79.83
$PJCIFN2,06/06/2025 18:32:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.86,89.86,7.84,62.34,40.01,1.92,14.29,225.41,9.59,80.11,4.89,11.34,32.46,-1.02,11.33,66.57,12.32,84.10,6.33,22.65,36.57,0.40,12.99,77.83
$PJCIFN2,06/06/2025 18:33:00,229.60,225.74,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.35,14.33,89.17,7.81,63.48,39.44,1.34,13.71,224.11,10.19,78.45,4.29,10.14,32.44,-1.61,10.75,67.12,11.72,82.74,5.59,21.57,35.72,-0.51,12.31,79.43
$PJCIFN2,06/06/2025 18:34:00,229.73,228.18,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.29,89.07,7.83,81.61,38.92,1.92,14.85,224.36,10.73,78.75,4.88,10.73,33.71,-1.61,10.70,66.76,12.33,83.62,6.39,29.12,36.51,0.19,12.98,77.65
$PJCIFN2,06/06/2025 18:35:00,229.60,227.93,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,13.74,90.04,8.43,63.00,39.99,1.92,13.69,223.65,10.72,78.39,4.30,11.93,33.05,-2.19,11.33,65.80,12.10,83.11,6.08,24.85,36.14,0.11,12.70,79.62
$PJCIFN2,06/06/2025 18:36:00,229.73,228.18,229.08,0.06,0.43,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,13.74,98.32,7.81,64.65,40.03,0.75,13.71,225.67,10.18,78.26,4.28,11.34,32.50,-1.61,10.17,67.38,11.90,84.02,5.67,23.45,35.84,-0.33,12.25,77.33
$PJCIFN2,06/06/2025 18:37:00,231.01,228.31,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,13.83,89.76,7.83,62.41,40.08,1.92,14.88,225.16,10.78,77.80,3.71,10.74,32.50,-2.19,10.76,67.08,12.64,83.21,6.18,22.88,36.55,0.13,12.84,78.49
$PJCIFN2,06/06/2025 18:38:00,229.73,228.18,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.43,89.31,7.24,65.82,39.99,1.33,13.70,223.90,10.75,78.34,4.87,10.16,33.09,-1.61,10.73,66.65,12.19,82.27,5.78,21.94,35.91,-0.18,12.40,77.19
$PJCIFN2,06/06/2025 18:39:00,229.86,228.18,229.07,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.35,87.99,7.84,70.79,39.99,1.92,14.30,224.40,10.75,78.39,4.87,11.36,32.50,-1.60,10.76,67.04,12.53,82.89,6.20,28.39,36.26,0.22,12.71,77.65
$PJCIFN2,06/06/2025 18:40:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.87,89.12,8.44,63.51,39.44,1.34,14.84,224.24,10.76,78.56,4.30,11.35,33.03,-1.61,11.34,67.12,12.63,82.82,6.22,24.22,36.28,0.02,12.74,77.52
$PJCIFN2,06/06/2025 18:41:00,229.73,228.31,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.26,89.02,7.83,62.37,39.47,1.92,14.23,224.32,10.19,78.48,3.71,10.75,31.91,-1.61,10.71,66.46,12.11,82.72,5.86,22.40,35.84,-0.19,12.46,78.18
$PJCIFN2,06/06/2025 18:42:00,229.73,228.44,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.90,89.66,7.83,63.58,39.51,2.51,14.27,223.99,10.77,78.89,4.31,10.77,33.67,-1.02,11.31,65.47,12.68,82.98,6.34,22.89,36.47,0.37,12.88,77.85
$PJCIFN2,06/06/2025 18:43:00,229.73,226.64,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.87,90.10,7.24,61.75,40.08,1.34,14.30,224.36,9.58,77.34,4.83,9.57,33.62,-1.61,10.75,67.20,12.25,82.21,5.86,22.14,35.99,-0.44,12.37,79.12
$PJCIFN2,06/06/2025 18:44:00,229.73,228.18,229.10,0.08,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,17.26,89.27,7.84,67.66,39.99,1.93,14.26,224.11,10.18,79.34,4.29,11.34,33.09,-1.02,10.74,67.20,12.67,83.20,6.31,28.71,36.40,0.30,12.83,77.71
$PJCIFN2,06/06/2025 18:45:00,229.60,225.87,229.02,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.27,89.51,7.14,63.62,39.44,0.75,14.22,223.19,10.76,77.26,4.29,10.73,31.27,-1.61,10.71,65.43,12.19,82.45,5.54,23.90,35.80,-0.49,12.31,79.47
$PJCIFN2,06/06/2025 18:46:00,229.86,227.93,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.86,89.51,7.83,62.34,39.53,1.34,14.86,222.94,10.77,78.43,4.30,9.57,32.50,-1.02,10.74,67.59,12.74,83.49,6.22,22.49,36.40,0.45,12.95,77.65
$PJCIFN2,06/06/2025 18:47:00,229.60,228.18,229.03,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,13.72,90.15,7.23,61.75,38.86,1.33,14.28,224.24,10.18,78.52,4.28,8.39,32.46,-2.19,10.17,66.61,11.94,82.72,5.74,22.11,35.83,-0.33,12.38,79.46
$PJCIFN2,06/06/2025 18:48:00,229.73,228.18,229.06,0.06,0.44,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.34,14.31,100.90,8.41,62.27,39.44,1.92,14.28,223.40,10.77,77.84,3.71,10.76,32.48,-1.60,10.74,67.78,12.61,84.39,6.13,22.43,36.36,0.17,12.56,77.77
$PJCIFN2,06/06/2025 18:49:00,229.60,228.31,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.91,89.12,7.84,66.99,38.84,1.92,13.72,224.45,10.18,78.80,4.30,11.93,32.48,-1.61,10.74,66.02,12.39,82.73,5.87,28.39,35.95,-0.18,12.45,77.23
$PJCIFN2,06/06/2025 18:50:00,231.14,228.18,229.12,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.34,15.49,90.53,7.82,63.00,39.49,1.93,14.27,225.04,10.78,78.21,4.29,10.75,33.07,-1.61,10.12,67.31,12.97,82.80,6.11,23.77,36.08,0.15,12.56,77.63
$PJCIFN2,06/06/2025 18:51:00,229.73,228.18,229.12,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.44,90.04,7.84,62.37,40.01,1.92,14.30,224.99,11.35,78.93,4.89,11.92,33.09,-1.60,11.92,66.06,13.09,83.12,6.39,23.01,36.35,0.40,13.23,77.80
$PJCIFN2,06/06/2025 18:52:00,229.73,228.06,229.05,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.46,90.78,7.83,61.68,40.66,1.34,14.25,223.61,10.77,77.63,3.72,10.16,31.37,-2.19,10.17,65.58,12.29,82.70,5.88,21.99,35.75,-0.28,12.48,77.18
$PJCIFN2,06/06/2025 18:53:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.30,89.56,7.81,62.27,38.88,1.33,14.28,222.47,10.18,78.56,4.88,10.74,32.50,-1.61,10.74,66.72,12.19,82.61,6.09,22.38,35.60,-0.32,12.44,77.94
$PJCIFN2,06/06/2025 18:54:00,229.73,228.18,229.06,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.89,88.97,7.84,80.48,39.53,1.34,14.29,224.83,10.76,78.52,4.88,11.93,33.05,-1.02,10.74,68.37,12.84,83.30,6.51,28.76,36.48,0.09,12.87,77.84
$PJCIFN2,06/06/2025 18:55:00,229.60,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.32,89.51,7.82,62.93,39.49,1.34,13.71,224.57,10.77,78.34,4.86,11.92,32.46,-1.61,10.73,67.67,12.23,82.45,6.13,23.40,36.00,-0.30,12.28,79.12
$PJCIFN2,06/06/2025 18:56:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.34,14.86,89.12,7.83,62.89,40.03,1.93,13.72,224.45,11.34,77.17,4.87,10.17,33.60,-1.60,10.74,66.42,12.49,82.87,6.22,23.50,36.00,0.02,12.45,77.29
$PJCIFN2,06/06/2025 18:57:00,229.73,226.26,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.92,89.12,8.42,63.03,40.03,1.34,14.90,224.78,10.76,78.17,5.46,10.77,33.54,-1.02,11.90,66.97,12.81,83.27,6.62,23.21,36.45,0.24,13.03,80.04
$PJCIFN2,06/06/2025 18:58:00,229.86,228.18,229.05,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.16,90.35,7.83,74.07,41.18,1.33,14.89,224.07,10.75,77.93,4.87,10.17,32.53,-1.02,10.75,66.65,12.05,82.51,6.11,23.11,35.68,-0.32,12.38,76.83
$PJCIFN2,06/06/2025 18:59:00,229.73,228.06,229.08,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.89,89.46,8.40,84.09,40.64,1.93,14.88,223.99,10.72,78.75,4.89,11.95,31.93,-0.43,10.76,63.08,12.78,83.22,6.54,29.12,36.30,0.37,12.80,75.43
$PJCIFN2,06/06/2025 19:00:00,229.73,228.06,229.10,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,14.32,97.90,7.85,64.13,40.12,1.92,13.70,220.22,10.77,77.93,4.87,11.35,33.03,-1.61,10.70,63.01,12.42,84.19,6.00,23.19,35.89,-0.48,12.19,74.92
$PJCIFN2,06/06/2025 19:01:00,229.60,228.06,229.08,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.92,92.01,7.82,62.37,39.40,1.93,14.30,222.44,10.77,77.08,4.88,11.33,33.05,-1.60,11.30,62.32,12.71,83.83,6.23,23.90,36.31,0.15,12.69,73.63
$PJCIFN2,06/06/2025 19:02:00,229.73,227.80,229.10,0.07,0.39,0.03,0.32,0.17,0.01,0.06,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.45,90.20,7.83,72.11,38.97,1.34,14.26,229.22,9.61,77.71,4.88,10.74,31.95,-1.61,10.74,61.35,12.44,83.57,5.90,24.72,35.84,-0.15,12.37,73.06
$PJCIFN2,06/06/2025 19:03:00,229.73,228.18,229.07,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,91.58,7.83,62.89,40.64,1.34,15.47,219.50,10.74,78.48,3.71,11.91,32.41,-1.61,10.74,63.08,12.51,83.66,5.78,23.23,35.80,-0.31,12.32,73.06
$PJCIFN2,06/06/2025 19:04:00,229.86,228.06,229.03,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.92,90.20,8.39,68.95,39.49,1.92,14.88,224.20,11.33,78.75,4.89,12.48,32.96,-1.02,11.29,64.29,12.90,84.36,6.43,29.73,36.19,0.37,12.90,77.67
$PJCIFN2,06/06/2025 19:05:00,229.60,228.06,229.00,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.33,91.48,7.23,63.99,39.42,0.75,14.29,224.45,10.18,79.61,4.30,11.33,32.42,-1.61,10.70,67.67,12.38,84.07,5.63,22.65,35.68,-0.37,12.38,77.18
$PJCIFN2,06/06/2025 19:06:00,229.86,228.18,229.07,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.34,14.33,91.37,7.82,61.20,40.01,1.92,14.25,224.20,11.32,79.97,4.29,10.74,33.54,-1.02,10.71,67.55,12.69,84.85,5.87,23.64,36.21,0.08,12.50,77.57
$PJCIFN2,06/06/2025 19:07:00,229.86,227.93,229.02,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.35,14.88,90.35,7.83,68.13,40.05,1.34,14.26,225.90,10.76,80.97,4.29,11.33,31.89,-1.61,10.73,66.68,12.67,84.57,5.97,23.78,36.34,0.02,12.53,79.00
$PJCIFN2,06/06/2025 19:08:00,229.73,228.18,229.05,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.28,90.78,7.24,62.34,40.64,1.92,14.24,224.99,10.17,80.15,4.30,10.16,32.53,-1.61,10.15,66.68,12.28,84.29,5.71,21.95,36.04,-0.36,12.21,77.14
$PJCIFN2,06/06/2025 19:09:00,229.98,228.06,229.03,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.87,90.89,7.86,82.38,39.49,1.92,14.30,224.20,10.77,81.10,4.29,12.50,34.19,-1.60,10.75,66.68,13.02,85.30,6.45,30.32,36.83,0.39,13.09,77.56
$PJCIFN2,06/06/2025 19:10:00,229.73,227.93,229.01,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.84,91.22,7.21,63.51,39.47,0.75,14.22,223.27,10.78,80.69,4.29,11.35,32.52,-1.61,10.76,66.09,12.49,84.70,5.73,23.26,36.25,-0.27,12.56,78.57
$PJCIFN2,06/06/2025 19:11:00,229.73,228.18,229.07,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,14.86,90.99,8.40,81.11,39.51,1.34,14.28,223.65,10.18,80.97,4.30,11.33,33.03,-1.61,11.33,67.08,12.59,84.94,5.86,24.22,36.16,-0.08,12.70,77.29
$PJCIFN2,06/06/2025 19:12:00,231.78,228.18,229.07,0.06,0.46,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.34,14.90,104.55,7.84,63.66,40.01,1.93,14.27,226.41,10.77,80.20,4.88,10.74,33.03,-1.60,10.71,66.50,12.64,86.79,6.31,23.76,36.53,-0.09,12.80,78.19
$PJCIFN2,06/06/2025 19:13:00,229.60,227.93,229.05,0.06,0.40,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.28,90.84,7.23,62.20,38.34,0.75,13.71,224.07,10.18,80.65,4.30,10.17,33.05,-1.61,10.75,65.98,12.31,84.64,5.70,22.17,35.89,-0.29,12.31,77.14
$PJCIFN2,06/06/2025 19:14:00,232.04,228.18,229.12,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,15.44,92.12,7.83,82.92,40.62,1.93,14.85,224.57,10.77,82.05,4.88,11.93,32.46,-1.02,11.89,67.16,13.19,85.52,6.42,29.68,36.67,0.41,13.14,77.85
$PJCIFN2,06/06/2025 19:15:00,229.73,227.93,229.05,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.98,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.84,91.37,6.66,62.89,39.47,0.75,13.64,224.11,10.20,81.37,4.29,9.57,32.48,-1.61,10.74,66.68,12.50,84.59,5.61,23.10,35.84,-0.46,12.31,77.50
$PJCIFN2,06/06/2025 19:16:00,229.86,227.93,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.86,90.84,7.83,63.07,39.53,1.34,14.31,224.49,10.75,80.65,4.29,10.74,33.60,-1.61,11.31,65.91,12.65,84.73,5.89,23.73,35.99,-0.16,12.53,77.24
$PJCIFN2,06/06/2025 19:17:00,229.60,228.18,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,15.44,91.48,8.41,62.89,40.05,1.93,14.84,223.23,10.77,80.69,4.30,10.77,33.09,-1.02,11.91,67.63,13.05,84.78,6.30,22.50,36.48,0.19,13.02,79.15
$PJCIFN2,06/06/2025 19:18:00,229.86,227.93,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.32,92.55,7.25,64.17,38.90,1.34,13.71,224.95,10.76,79.65,3.71,10.16,33.03,-1.61,10.74,67.16,12.59,84.14,5.62,22.62,36.15,-0.22,12.32,77.19
$PJCIFN2,06/06/2025 19:19:00,229.60,227.93,229.02,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.87,89.61,7.83,83.41,40.64,1.93,14.86,226.08,11.37,80.06,4.30,11.35,33.56,-1.61,11.33,67.67,13.04,84.80,6.32,28.94,36.68,0.24,12.97,77.76
$PJCIFN2,06/06/2025 19:20:00,229.73,226.51,229.03,0.08,0.39,0.03,0.28,0.19,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,17.22,89.84,7.83,62.85,42.89,1.33,14.26,223.52,10.18,80.24,4.29,9.57,31.29,-1.60,10.17,67.16,12.65,83.98,5.83,22.87,36.28,-0.34,12.17,79.46
$PJCIFN2,06/06/2025 19:21:00,229.73,228.31,229.09,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.84,92.17,7.85,63.03,39.49,1.92,14.87,223.78,10.76,80.11,4.88,10.73,32.44,-1.60,11.31,67.63,13.09,84.21,6.56,23.26,36.55,0.23,13.06,77.82
$PJCIFN2,06/06/2025 19:22:00,229.98,228.31,229.11,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,15.45,90.78,7.81,61.75,40.05,1.92,14.30,221.85,11.33,79.70,4.87,11.36,33.64,-1.01,11.31,67.20,12.95,84.15,6.35,22.48,36.50,0.47,13.00,79.58
$PJCIFN2,06/06/2025 19:23:00,229.60,228.18,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.50,89.66,7.81,62.93,40.62,1.33,13.68,224.95,10.75,79.11,4.87,9.58,33.10,-1.61,11.35,67.04,12.51,83.42,6.01,21.95,36.05,-0.09,12.59,77.32
$PJCIFN2,06/06/2025 19:24:00,229.73,227.93,229.08,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.34,14.33,100.90,7.25,82.10,39.42,1.34,14.30,222.90,10.18,79.06,4.29,9.58,33.64,-1.61,10.15,66.68,12.22,84.66,5.70,29.36,35.96,-0.18,12.29,77.85
$PJCIFN2,06/06/2025 19:25:00,229.73,227.93,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.08,89.56,7.83,65.35,40.73,1.92,14.31,224.45,11.35,80.02,4.89,11.92,33.60,-1.02,11.31,67.08,13.15,83.54,6.46,24.82,36.68,0.36,13.10,77.76
$PJCIFN2,06/06/2025 19:26:00,230.75,228.18,229.18,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,89.12,8.41,62.34,39.49,1.34,13.70,223.78,10.77,77.80,3.71,10.74,33.05,-2.20,10.71,67.20,12.45,82.59,5.88,21.94,35.85,-0.22,12.40,77.27
$PJCIFN2,06/06/2025 19:27:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.87,89.02,7.83,62.27,39.44,1.92,14.89,223.99,10.75,77.84,4.30,10.74,31.87,-1.61,10.74,67.75,12.77,82.55,6.06,22.15,36.03,0.12,12.74,77.46
$PJCIFN2,06/06/2025 19:28:00,229.60,228.18,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.48,89.12,7.83,66.96,40.71,1.93,14.29,223.82,10.75,77.89,4.88,10.74,32.50,-1.02,11.91,67.27,12.89,82.98,6.07,22.36,36.25,0.26,12.89,77.97
$PJCIFN2,06/06/2025 19:29:00,229.98,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,14.34,88.43,7.26,81.07,39.42,1.34,14.26,224.20,11.37,76.67,4.30,11.35,32.53,-1.61,10.74,66.93,12.67,82.51,5.60,29.07,35.74,-0.25,12.39,77.08
$PJCIFN2,06/06/2025 19:30:00,229.73,227.03,229.00,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.48,90.25,8.41,65.86,39.49,1.93,14.86,225.37,11.35,78.56,4.29,11.92,33.09,-1.61,11.35,67.55,13.51,83.01,6.31,25.36,36.41,0.37,13.08,79.84
$PJCIFN2,06/06/2025 19:31:00,229.73,228.31,229.15,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.45,89.56,7.84,60.61,40.05,1.34,14.30,226.34,10.78,78.02,3.71,10.74,33.09,-1.61,11.29,67.97,12.74,82.37,5.81,21.77,36.03,-0.23,12.41,77.38
$PJCIFN2,06/06/2025 19:32:00,229.60,228.06,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.35,14.31,89.02,7.24,62.37,38.86,1.34,14.27,223.52,10.15,78.43,4.29,10.15,32.44,-1.60,10.74,67.12,12.48,82.34,5.64,21.78,35.84,-0.37,12.30,79.26
$PJCIFN2,06/06/2025 19:33:00,229.73,228.31,229.13,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.46,89.07,8.42,62.34,40.08,1.92,14.30,224.20,10.78,79.11,4.30,10.76,33.09,-1.61,11.36,67.23,12.94,83.10,6.34,22.33,36.43,0.27,13.01,77.85
$PJCIFN2,06/06/2025 19:34:00,229.73,228.06,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.34,13.74,89.17,6.66,82.33,38.84,1.34,13.69,223.61,10.18,77.84,3.71,8.99,33.03,-1.60,10.17,66.13,12.09,82.55,5.62,29.41,35.71,-0.38,12.32,77.35
$PJCIFN2,06/06/2025 19:35:00,229.86,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.86,90.40,7.83,63.55,40.08,1.34,14.85,224.32,10.77,78.71,4.87,12.51,32.52,-1.60,10.13,67.01,12.73,82.64,6.31,24.90,36.34,0.02,12.63,77.44
$PJCIFN2,06/06/2025 19:36:00,229.73,228.18,229.11,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.88,99.61,7.82,62.41,40.10,1.92,14.22,226.46,10.77,78.39,4.30,11.35,32.50,-1.61,10.13,65.91,12.52,83.79,5.83,22.80,36.07,-0.18,12.51,77.83
$PJCIFN2,06/06/2025 19:37:00,229.73,228.06,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.84,89.12,7.84,62.37,40.12,1.92,14.82,224.57,10.18,78.43,4.29,10.15,33.66,-1.60,11.31,67.31,12.88,82.83,6.08,22.23,36.43,0.22,12.89,77.64
$PJCIFN2,06/06/2025 19:38:00,229.73,227.67,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.93,89.81,7.84,61.82,39.40,1.92,13.71,223.31,10.75,77.13,4.29,10.14,32.50,-1.61,11.29,66.09,12.63,82.66,5.88,21.79,35.95,-0.12,12.51,77.34
$PJCIFN2,06/06/2025 19:39:00,229.86,227.93,229.09,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,14.91,90.35,7.84,78.81,39.33,1.34,14.31,224.99,10.75,77.71,4.29,10.19,32.46,-1.61,10.69,66.13,12.61,82.37,6.00,30.14,35.89,-0.07,12.68,77.17
$PJCIFN2,06/06/2025 19:40:00,229.73,227.03,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.45,89.46,8.41,64.17,40.05,1.34,14.85,223.15,10.17,77.67,4.29,11.33,33.52,-1.02,11.33,67.67,13.00,82.43,6.01,24.62,36.14,0.05,12.83,79.59
$PJCIFN2,06/06/2025 19:41:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.34,14.87,87.79,7.25,61.79,39.47,1.92,13.72,225.75,10.76,77.30,3.12,10.16,33.10,-1.61,11.31,67.38,12.53,82.69,5.67,21.49,35.80,-0.21,12.25,77.13
$PJCIFN2,06/06/2025 19:42:00,229.73,226.64,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,14.93,89.12,7.84,61.86,41.25,1.34,14.27,224.57,10.19,77.84,4.27,9.58,33.07,-2.20,10.73,67.16,12.80,82.51,5.84,21.89,36.03,-0.05,12.59,79.67
$PJCIFN2,06/06/2025 19:43:00,229.73,227.67,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.89,90.35,7.83,61.89,40.62,1.34,14.29,224.24,10.17,78.43,3.71,11.34,33.09,-1.02,11.35,66.72,13.10,83.15,6.56,23.00,36.39,0.42,13.03,77.78
$PJCIFN2,06/06/2025 19:44:00,229.73,228.06,229.04,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,13.71,88.38,7.83,84.09,39.40,1.34,13.72,223.27,9.60,76.45,4.87,9.57,31.91,-1.61,10.70,67.52,12.00,82.40,5.95,29.12,35.72,-0.41,12.31,79.36
$PJCIFN2,06/06/2025 19:45:00,229.73,227.93,229.09,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.17,90.45,8.40,62.78,40.05,1.93,14.90,224.32,10.78,78.52,5.47,10.77,31.91,-1.60,11.91,66.65,13.30,82.75,6.56,23.71,36.35,0.24,12.96,77.38
$PJCIFN2,06/06/2025 19:46:00,229.73,228.18,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.74,89.22,7.25,61.75,38.86,1.34,14.30,223.99,10.78,77.39,4.28,9.59,32.48,-1.61,10.73,66.65,12.26,82.30,5.80,22.92,35.57,-0.26,12.16,77.54
$PJCIFN2,06/06/2025 19:47:00,229.86,228.18,229.07,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.47,90.30,7.84,63.55,39.51,1.93,14.86,223.86,10.76,79.11,4.87,10.76,33.66,-1.60,10.73,67.12,12.78,83.29,6.39,22.07,36.35,0.25,12.81,77.75
$PJCIFN2,06/06/2025 19:48:00,231.40,227.93,229.13,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.88,97.40,8.40,61.82,39.51,1.34,13.70,225.29,10.76,79.15,4.88,10.16,31.91,-1.61,11.31,66.79,12.62,84.62,6.33,22.26,36.13,-0.02,12.50,77.55
$PJCIFN2,06/06/2025 19:49:00,230.75,228.06,229.11,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.15,-0.00,0.05,0.34,14.28,90.30,7.80,78.81,38.86,0.75,13.69,222.90,10.78,78.48,4.29,10.17,33.09,-1.61,10.72,66.68,12.25,83.05,5.75,29.10,35.42,-0.36,12.10,76.83
$PJCIFN2,06/06/2025 19:50:00,229.60,228.31,229.07,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.01,91.42,8.99,63.62,39.47,1.93,14.29,224.24,11.35,78.75,4.89,13.11,33.67,-1.02,11.29,68.14,13.34,83.29,6.65,25.10,36.40,0.29,13.08,79.39
$PJCIFN2,06/06/2025 19:51:00,229.60,228.18,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.73,90.20,7.79,66.45,39.99,1.93,14.29,225.50,10.76,77.97,4.28,10.16,33.03,-1.61,10.71,66.02,12.32,83.22,5.95,23.10,35.68,-0.08,12.48,77.28
$PJCIFN2,06/06/2025 19:52:00,229.73,227.03,229.04,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,16.06,91.42,8.42,62.41,39.99,1.33,14.89,223.65,11.33,80.33,4.89,11.34,32.52,-1.02,11.89,66.57,13.08,84.12,6.48,22.96,36.37,0.30,13.08,79.50
$PJCIFN2,06/06/2025 19:53:00,229.73,228.06,229.03,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,15.46,91.42,7.26,62.37,39.51,1.34,13.72,226.13,10.77,79.65,4.29,10.14,31.87,-1.61,10.73,66.46,12.63,84.20,5.85,22.63,35.75,-0.14,12.42,77.16
$PJCIFN2,06/06/2025 19:54:00,229.98,227.41,228.98,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,15.45,90.20,9.56,64.10,40.05,1.34,14.30,224.49,11.33,80.29,6.63,11.33,32.53,-1.02,10.72,67.04,13.13,84.67,7.75,24.22,36.44,0.24,12.73,79.85
$PJCIFN2,06/06/2025 19:55:00,229.73,228.06,229.04,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.46,91.65,9.59,84.58,40.08,1.92,14.84,225.16,11.35,80.20,6.04,11.91,33.71,-1.61,11.88,67.71,13.38,84.58,7.94,27.98,36.54,0.27,12.97,77.62
$PJCIFN2,06/06/2025 19:56:00,229.86,227.67,229.01,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,14.92,90.89,9.00,63.51,39.47,1.34,14.27,224.24,10.74,80.29,5.47,10.16,32.97,-1.61,10.73,67.20,12.70,84.52,7.49,23.64,35.98,-0.34,12.51,79.47
$PJCIFN2,06/06/2025 19:57:00,229.60,228.06,228.98,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.46,91.37,9.58,66.33,39.99,1.34,14.89,226.00,10.75,80.56,5.46,10.74,33.60,-1.60,10.73,65.25,12.79,84.66,7.48,24.54,36.16,0.02,12.86,77.62
$PJCIFN2,06/06/2025 19:58:00,229.98,228.06,229.01,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.91,90.84,9.60,78.13,40.62,1.34,13.70,221.89,10.78,80.24,6.06,12.52,33.07,-1.60,11.36,67.04,12.68,84.61,7.61,26.11,36.40,0.10,12.75,78.03
$PJCIFN2,06/06/2025 19:59:00,231.27,228.18,229.05,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.28,89.71,9.56,62.30,39.96,1.34,13.71,223.44,10.77,79.70,6.05,11.44,33.09,-1.60,10.74,66.72,12.45,84.50,7.27,23.56,36.18,-0.36,12.35,77.18
$PJCIFN2,06/06/2025 20:00:00,229.73,227.93,229.03,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,16.04,100.14,9.59,83.95,40.08,1.92,14.90,225.29,11.34,80.74,6.06,11.93,33.05,-1.60,10.77,67.16,13.32,86.42,7.76,27.23,36.70,0.30,12.85,77.81
$PJCIFN2,06/06/2025 20:01:00,229.73,228.06,229.00,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,14.91,90.45,10.17,66.45,39.47,1.92,14.22,224.70,10.78,79.74,5.47,11.32,32.50,-1.61,10.73,67.23,12.46,84.65,7.31,24.77,36.02,-0.22,12.37,77.26
$PJCIFN2,06/06/2025 20:02:00,229.60,228.18,229.00,0.06,0.40,0.04,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.84,90.99,9.01,78.09,39.99,1.92,14.84,224.20,9.60,80.60,4.88,11.36,31.89,-1.02,11.35,66.46,12.64,84.86,7.57,29.05,36.44,0.08,12.78,78.35
$PJCIFN2,06/06/2025 20:03:00,229.60,228.18,229.04,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,14.88,90.84,9.60,65.27,40.10,1.34,14.89,225.16,10.76,80.33,6.04,11.91,33.62,-1.61,11.33,66.02,12.65,84.86,7.62,23.74,36.49,0.31,12.96,77.50
$PJCIFN2,06/06/2025 20:04:00,229.73,227.16,229.00,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.35,14.26,90.10,7.24,82.24,41.18,1.33,14.84,224.32,10.18,80.42,4.30,12.52,32.50,-1.61,10.77,66.61,12.12,84.49,5.63,27.50,35.77,-0.27,12.50,79.14
$PJCIFN2,06/06/2025 20:05:00,229.73,228.18,229.06,0.07,0.40,0.03,0.28,0.17,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,15.51,91.22,7.79,62.96,39.42,1.33,15.47,224.45,10.75,80.60,4.29,12.49,32.41,-1.60,10.74,67.75,12.72,84.73,6.01,23.81,36.35,-0.07,12.69,77.26
$PJCIFN2,06/06/2025 20:06:00,229.73,226.90,228.96,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,14.90,92.45,7.82,84.63,38.88,1.92,14.31,225.62,10.78,80.20,4.87,13.08,32.48,-1.61,10.77,66.42,12.94,84.95,5.98,28.77,36.24,0.25,12.83,79.91
$PJCIFN2,06/06/2025 20:07:00,229.86,227.93,229.06,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.86,90.89,7.22,63.55,39.44,1.34,13.71,223.86,11.33,79.93,4.30,10.72,32.41,-1.61,10.15,66.53,12.50,83.97,5.65,23.32,35.68,-0.34,12.21,76.84
$PJCIFN2,06/06/2025 20:08:00,229.73,227.16,229.01,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,15.46,90.78,7.84,71.97,39.99,1.92,14.87,223.06,11.33,81.33,4.89,11.35,33.64,-1.02,11.89,67.23,13.25,84.69,6.44,27.03,36.60,0.47,13.12,80.07
$PJCIFN2,06/06/2025 20:09:00,230.50,227.93,229.11,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,14.26,90.20,7.22,65.13,39.49,0.75,13.72,222.85,9.65,80.15,4.30,11.32,30.91,-1.61,11.31,67.04,12.37,83.85,5.63,22.98,35.72,-0.39,12.24,76.87
$PJCIFN2,06/06/2025 20:10:00,229.73,228.18,229.11,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.90,90.53,7.83,84.73,38.97,1.34,14.29,222.94,11.36,80.06,3.70,12.54,33.07,-1.61,10.73,67.08,12.94,83.97,5.87,27.38,36.08,-0.11,12.58,77.06
$PJCIFN2,06/06/2025 20:11:00,230.11,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.91,89.71,7.84,64.13,38.84,1.34,14.28,224.91,10.18,79.65,4.29,12.50,33.66,-1.61,11.34,67.23,12.90,83.97,6.12,25.60,36.50,0.12,12.93,77.70
$PJCIFN2,06/06/2025 20:12:00,229.60,228.06,229.02,0.06,0.45,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.26,103.19,7.80,84.04,39.42,0.75,13.72,224.28,10.75,79.39,4.29,11.89,33.01,-1.61,10.74,67.63,12.25,84.60,5.77,26.88,35.84,-0.36,12.06,78.41
$PJCIFN2,06/06/2025 20:13:00,229.60,228.06,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.48,90.30,7.83,64.17,40.62,1.92,14.87,225.29,11.33,79.47,4.87,12.52,32.50,-1.02,11.35,67.55,13.12,83.83,6.38,24.23,36.76,0.53,13.05,77.87
$PJCIFN2,06/06/2025 20:14:00,229.60,227.16,229.04,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.47,89.22,7.83,74.28,40.62,1.34,14.89,223.52,11.37,79.74,4.87,11.93,31.91,-1.02,11.30,67.82,12.92,83.44,6.37,26.93,36.22,0.23,12.98,76.86
$PJCIFN2,06/06/2025 20:15:00,229.86,227.93,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.74,89.56,7.25,64.13,39.47,1.34,14.86,224.57,9.59,77.26,4.29,11.91,33.05,-2.19,10.74,66.57,12.36,82.32,5.68,23.47,36.05,-0.34,12.47,74.53
$PJCIFN2,06/06/2025 20:16:00,229.98,226.51,229.07,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.92,89.07,7.83,86.39,40.64,1.34,14.86,223.15,11.35,78.48,4.88,12.50,32.53,-1.61,11.33,67.78,12.87,83.24,6.18,28.22,36.24,0.08,12.94,77.23
$PJCIFN2,06/06/2025 20:17:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,88.43,6.66,62.89,39.47,1.33,13.70,222.69,10.77,78.34,4.28,11.35,31.93,-1.61,10.73,66.76,12.46,82.58,5.74,23.58,35.92,-0.32,12.30,74.61
$PJCIFN2,06/06/2025 20:18:00,229.60,227.16,229.05,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,90.35,7.84,78.27,39.44,1.93,14.30,224.57,11.35,77.76,4.30,12.52,32.48,-1.60,10.13,67.20,12.86,82.90,6.24,27.86,36.45,0.36,12.81,76.23
$PJCIFN2,06/06/2025 20:19:00,231.01,228.06,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.02,88.58,7.83,64.21,40.01,1.33,14.23,223.15,10.86,78.17,4.87,11.35,32.16,-1.61,11.31,67.16,12.74,82.43,5.90,23.16,35.86,-0.38,12.40,74.56
$PJCIFN2,06/06/2025 20:20:00,229.73,227.67,229.09,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,89.41,8.42,78.72,39.47,1.93,14.28,222.69,11.35,78.26,4.30,11.33,32.48,-2.19,11.29,67.16,13.23,82.69,6.21,26.97,36.16,0.17,12.76,74.88
$PJCIFN2,06/06/2025 20:21:00,231.27,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.94,88.43,7.82,64.65,40.55,1.92,14.28,221.39,10.87,78.43,3.74,11.34,31.93,-1.61,11.33,67.78,12.88,82.61,6.00,25.02,36.03,0.04,12.81,74.81
$PJCIFN2,06/06/2025 20:22:00,229.86,228.18,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.31,88.28,7.26,82.28,40.05,1.34,14.28,222.10,10.78,78.34,4.29,11.91,32.44,-2.19,10.74,66.65,12.46,82.22,5.84,27.75,35.81,-0.22,12.41,74.56
$PJCIFN2,06/06/2025 20:23:00,229.73,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.91,89.71,7.83,65.38,40.10,1.93,14.30,225.16,11.37,78.34,4.31,12.50,33.64,-1.60,10.71,67.71,13.01,82.75,6.34,24.64,36.57,0.29,12.88,75.03
$PJCIFN2,06/06/2025 20:24:00,229.73,228.18,229.09,0.07,0.43,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,99.83,7.82,65.42,40.03,1.33,14.28,223.99,10.77,78.56,4.29,11.35,33.12,-1.61,10.16,66.61,12.44,83.73,5.84,28.04,35.95,-0.29,12.27,75.21
$PJCIFN2,06/06/2025 20:25:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.34,88.87,7.25,64.65,40.12,1.34,14.29,222.81,10.76,76.62,3.72,11.33,33.09,-1.61,10.75,67.01,12.43,82.04,5.65,23.40,36.22,-0.26,12.45,74.39
$PJCIFN2,06/06/2025 20:26:00,229.60,226.38,229.04,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.86,89.22,8.40,82.24,40.05,1.93,14.87,224.70,11.37,76.93,4.89,12.50,32.53,-1.61,11.33,68.10,13.11,82.86,6.39,28.16,36.50,0.36,13.25,76.93
$PJCIFN2,06/06/2025 20:27:00,229.73,228.18,229.06,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.28,90.30,6.67,66.52,38.88,0.75,14.25,223.40,10.77,77.58,4.29,10.77,32.50,-1.61,10.15,67.20,12.39,81.81,5.70,23.30,35.88,-0.25,12.39,74.56
$PJCIFN2,06/06/2025 20:28:00,229.73,227.16,229.03,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.87,89.02,8.42,82.78,38.88,1.34,14.29,225.57,10.74,77.80,3.71,11.33,32.52,-1.02,10.16,67.35,12.52,82.59,6.01,27.26,36.06,0.08,12.66,77.57
$PJCIFN2,06/06/2025 20:29:00,230.50,228.18,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,89.56,7.83,63.66,40.37,1.34,14.28,222.90,11.32,77.89,4.89,12.50,33.12,-1.61,11.33,66.76,12.99,83.06,6.40,24.32,36.53,0.30,13.03,76.48
$PJCIFN2,06/06/2025 20:30:00,229.73,227.93,229.04,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.87,89.36,7.82,69.97,39.36,1.92,14.30,223.61,10.74,78.43,4.30,11.35,33.03,-1.60,11.30,67.20,12.59,82.20,5.86,26.78,35.94,-0.15,12.42,74.71
$PJCIFN2,06/06/2025 20:31:00,231.65,228.18,229.13,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,88.09,8.39,65.31,39.47,1.92,14.88,223.90,10.75,78.65,4.29,11.94,33.44,-1.61,10.74,67.67,12.89,82.72,6.14,24.30,36.11,0.18,12.71,75.16
$PJCIFN2,06/06/2025 20:32:00,229.60,228.31,229.10,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.87,88.97,7.84,86.93,38.88,1.92,14.25,222.47,10.18,77.97,4.29,12.50,31.93,-1.61,11.35,66.97,12.91,82.19,6.09,27.48,36.11,-0.11,12.82,74.51
$PJCIFN2,06/06/2025 20:33:00,229.73,228.31,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.86,90.15,7.25,63.48,38.86,1.92,14.29,223.31,10.20,77.71,4.29,11.35,32.50,-2.19,10.16,66.13,12.74,82.04,5.74,23.86,35.61,-0.26,12.43,74.46
$PJCIFN2,06/06/2025 20:34:00,229.86,228.18,229.11,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.90,89.66,8.40,81.65,39.44,1.92,14.88,224.32,11.33,78.52,4.87,12.50,33.10,-1.02,10.76,67.27,12.97,82.98,6.34,27.94,36.18,0.08,12.78,75.06
$PJCIFN2,06/06/2025 20:35:00,229.86,228.06,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.47,89.76,7.83,64.76,38.92,1.92,13.72,224.49,11.35,77.84,4.29,11.33,32.48,-2.19,10.74,66.50,12.65,82.33,5.94,23.92,35.94,-0.16,12.43,74.78
$PJCIFN2,06/06/2025 20:36:00,229.73,228.18,229.03,0.06,0.44,0.03,0.35,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,100.67,7.83,80.43,38.31,0.75,13.71,224.36,10.77,78.52,4.28,11.91,33.03,-1.61,9.56,66.38,12.42,83.60,5.77,27.64,35.75,-0.52,12.19,74.53
$PJCIFN2,06/06/2025 20:37:00,229.73,228.18,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.49,89.61,8.39,65.86,40.08,1.34,14.87,224.11,11.35,79.06,4.89,13.09,32.48,-1.61,10.75,67.20,13.07,82.76,6.64,24.93,36.42,0.33,12.89,74.99
$PJCIFN2,06/06/2025 20:38:00,229.73,227.93,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.89,89.66,7.84,84.54,39.96,1.92,14.87,224.07,10.19,77.30,4.30,12.52,32.48,-1.61,10.75,67.12,12.77,83.15,6.33,28.35,36.22,0.09,12.86,76.46
$PJCIFN2,06/06/2025 20:39:00,229.73,227.67,229.04,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.26,90.15,7.83,63.99,39.44,0.75,14.30,222.10,10.15,78.48,4.30,11.32,32.96,-2.19,10.72,66.76,12.43,82.55,5.83,23.99,35.69,-0.31,12.36,76.30
$PJCIFN2,06/06/2025 20:40:00,229.73,228.18,229.08,0.07,0.39,0.04,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.01,89.12,8.42,74.87,39.40,1.92,14.30,222.81,10.77,78.39,4.88,12.51,33.64,-1.61,10.74,67.35,13.17,83.15,6.43,27.63,36.26,0.28,12.80,74.77
$PJCIFN2,06/06/2025 20:41:00,229.98,227.80,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.92,90.04,7.83,65.78,39.55,1.34,14.27,224.57,11.35,78.43,4.87,11.93,31.91,-1.61,10.74,67.63,12.71,83.49,6.09,23.58,36.16,-0.24,12.38,75.11
$PJCIFN2,06/06/2025 20:42:00,229.73,227.93,229.07,0.06,0.40,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.90,91.91,8.42,85.76,38.84,1.92,14.28,222.81,10.74,78.98,4.88,11.33,32.48,-1.61,11.28,66.53,12.72,83.51,6.31,28.29,35.83,-0.19,12.55,74.48
$PJCIFN2,06/06/2025 20:43:00,230.88,228.06,229.08,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,14.93,91.58,8.43,65.93,38.99,1.92,14.89,224.57,10.17,78.80,4.86,10.75,32.42,-1.61,10.72,66.68,12.77,83.77,6.34,24.83,36.01,-0.04,12.88,74.70
$PJCIFN2,06/06/2025 20:44:00,229.86,227.93,229.04,0.08,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.25,90.73,7.24,82.10,41.18,1.33,14.29,223.94,9.60,78.48,4.29,11.36,33.09,-2.19,10.75,67.08,12.46,83.34,5.95,28.13,35.73,-0.25,12.42,74.62
$PJCIFN2,06/06/2025 20:45:00,230.50,228.18,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.12,90.04,7.83,64.65,39.44,1.92,14.87,223.94,10.16,79.61,4.32,11.91,31.82,-1.61,11.33,66.61,13.11,84.14,6.27,24.64,35.91,0.17,12.91,75.08
$PJCIFN2,06/06/2025 20:46:00,229.60,228.06,229.01,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.86,89.94,7.82,77.64,39.49,0.75,13.69,224.11,11.33,79.56,3.71,12.52,33.58,-1.60,10.73,67.20,12.65,84.18,5.74,27.52,35.88,-0.27,12.37,74.55
$PJCIFN2,06/06/2025 20:47:00,230.11,228.18,229.02,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.33,14.85,90.25,7.83,64.61,40.05,1.92,14.34,224.57,11.35,79.70,4.86,11.34,33.05,-1.02,10.16,67.75,13.02,84.19,5.98,24.20,36.42,0.01,12.56,74.99
$PJCIFN2,06/06/2025 20:48:00,229.60,227.80,229.03,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.33,14.90,100.84,8.41,84.09,40.69,1.92,14.28,225.62,10.78,79.65,4.30,12.52,31.84,-0.43,11.28,67.75,13.27,86.23,6.30,28.09,36.61,0.56,13.02,75.31
$PJCIFN2,06/06/2025 20:49:00,229.73,226.13,229.00,0.06,0.40,0.03,0.27,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.33,90.94,7.20,62.37,38.92,0.75,13.70,223.69,10.79,80.15,4.30,11.31,31.87,-1.61,10.70,66.31,12.37,83.55,5.58,23.68,35.81,-0.51,12.27,76.27
$PJCIFN2,06/06/2025 20:50:00,229.73,228.18,229.00,0.07,0.40,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.02,91.42,7.84,70.71,40.05,1.93,14.26,221.98,10.78,80.15,5.46,12.50,33.58,-1.61,11.89,67.08,13.15,84.93,6.37,28.96,36.62,0.36,13.01,74.99
$PJCIFN2,06/06/2025 20:51:00,229.98,225.87,229.00,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.33,14.28,91.17,6.66,64.03,39.44,1.33,14.28,222.56,11.35,80.23,3.71,11.33,33.62,-1.61,10.74,66.46,12.42,84.17,5.62,23.68,36.16,-0.44,12.31,76.30
$PJCIFN2,06/06/2025 20:52:00,229.47,228.18,229.03,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.91,91.42,7.84,82.87,40.69,1.92,14.30,223.86,10.78,80.83,4.86,11.90,33.71,-1.61,11.29,66.72,12.87,84.76,6.28,27.97,36.68,0.04,12.92,74.83
$PJCIFN2,06/06/2025 20:53:00,229.98,228.06,229.04,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.45,90.84,8.40,63.73,40.69,1.93,14.86,223.74,10.18,80.15,4.29,12.51,33.64,-1.61,11.33,67.16,12.80,84.92,6.15,23.92,36.77,0.32,12.91,75.33
$PJCIFN2,06/06/2025 20:54:00,229.60,227.93,229.01,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.26,91.48,7.80,85.17,40.01,1.33,14.30,223.99,10.78,80.79,4.28,11.33,32.48,-1.61,10.13,67.20,12.43,84.42,5.80,27.50,36.16,-0.19,12.26,72.13
$PJCIFN2,06/06/2025 20:55:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,92.71,8.41,64.69,40.62,1.92,14.30,225.37,10.76,79.93,4.30,11.34,33.09,-2.19,10.75,67.27,12.63,84.92,6.24,24.36,36.23,-0.04,12.74,72.41
$PJCIFN2,06/06/2025 20:56:00,229.60,228.18,229.03,0.07,0.40,0.03,0.32,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,91.22,7.24,72.47,39.42,1.92,14.28,219.63,11.36,80.65,4.30,11.93,32.97,-1.61,10.74,66.42,12.83,84.70,6.06,28.57,36.30,0.05,12.76,72.10
$PJCIFN2,06/06/2025 20:57:00,229.98,227.93,229.00,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,13.72,90.89,7.24,65.24,40.03,1.34,14.27,221.02,10.77,80.20,4.29,11.32,31.87,-2.19,10.74,67.67,12.27,84.30,5.53,24.08,35.52,-0.29,12.23,71.97
$PJCIFN2,06/06/2025 20:58:00,229.73,228.18,229.04,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.91,91.22,7.84,81.65,39.47,1.34,14.30,222.81,10.79,81.19,4.30,11.93,33.09,-1.61,10.17,67.31,12.82,84.94,6.02,27.68,36.27,0.11,12.82,72.38
$PJCIFN2,06/06/2025 20:59:00,229.73,227.93,229.04,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.90,91.53,7.83,62.85,39.58,1.92,14.23,223.57,11.35,80.60,4.30,11.93,32.48,-1.02,11.35,66.61,13.07,84.66,6.28,24.16,36.53,0.16,12.69,73.80
$PJCIFN2,06/06/2025 21:00:00,229.73,227.80,229.03,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,100.14,7.82,79.89,38.42,1.33,13.69,224.61,10.74,80.24,4.30,11.93,32.48,-1.61,10.17,66.97,12.70,85.57,5.83,28.22,36.00,-0.29,12.20,71.99
$PJCIFN2,06/06/2025 21:01:00,229.86,227.67,229.02,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.88,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.50,91.22,7.84,63.51,40.05,1.92,14.81,200.83,11.36,81.37,4.87,11.93,32.50,-1.02,11.91,67.67,13.12,84.87,6.53,24.78,36.51,0.34,13.06,74.22
$PJCIFN2,06/06/2025 21:02:00,229.73,228.18,229.04,0.06,0.39,0.03,0.35,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,14.84,90.15,7.23,79.31,39.47,0.75,14.22,222.69,10.76,79.30,4.29,11.33,33.09,-1.60,10.12,66.61,12.33,83.75,5.60,29.40,35.92,-0.40,12.28,71.93
$PJCIFN2,06/06/2025 21:03:00,230.75,226.00,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.89,89.66,7.82,64.03,39.40,1.92,14.31,210.66,10.77,78.89,4.30,12.50,32.48,-1.02,11.31,67.52,12.84,84.38,6.26,24.61,36.33,0.27,12.86,72.64
$PJCIFN2,06/06/2025 21:04:00,229.73,227.93,229.07,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.89,90.78,8.41,83.86,40.64,1.93,13.71,224.70,10.17,79.11,4.30,12.49,32.42,-1.02,11.34,66.13,12.75,83.22,6.19,28.35,36.35,0.08,12.71,72.48
$PJCIFN2,06/06/2025 21:05:00,231.14,228.06,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,88.48,7.25,62.48,39.94,1.34,13.12,220.18,10.18,77.76,3.74,11.94,33.03,-1.60,10.70,67.20,12.23,82.37,5.74,23.19,35.68,-0.44,12.14,72.22
$PJCIFN2,06/06/2025 21:06:00,229.73,228.18,229.03,0.06,0.38,0.04,0.32,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.32,87.21,8.40,73.40,40.01,1.34,14.87,220.34,10.17,77.08,4.29,11.34,32.42,-1.02,10.75,67.23,12.83,81.57,6.32,30.36,36.46,0.07,12.95,72.41
$PJCIFN2,06/06/2025 21:07:00,230.88,228.18,229.09,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.05,86.57,7.80,64.61,41.25,1.34,14.28,223.02,10.18,77.89,4.28,11.92,32.46,-1.61,10.71,67.23,12.45,81.15,5.87,24.05,36.07,-0.03,12.61,72.34
$PJCIFN2,06/06/2025 21:08:00,229.98,228.06,229.11,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.29,87.30,7.25,78.05,38.90,0.75,14.25,223.06,10.76,77.04,4.28,11.92,32.53,-1.02,10.16,66.61,12.28,80.91,5.70,27.12,35.58,-0.38,12.35,71.87
$PJCIFN2,06/06/2025 21:09:00,229.86,228.18,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.31,14.30,86.13,7.84,62.30,40.12,1.92,14.91,221.60,10.77,77.97,4.28,11.94,31.86,-1.61,10.16,66.72,12.70,81.08,6.10,23.73,35.96,0.09,12.52,72.07
$PJCIFN2,06/06/2025 21:10:00,229.73,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.46,87.65,8.40,84.58,40.08,1.92,14.87,222.90,10.77,77.71,4.31,13.09,33.09,-1.02,11.31,67.08,13.10,81.42,6.34,28.71,36.31,0.16,12.85,72.48
$PJCIFN2,06/06/2025 21:11:00,229.73,228.18,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.90,86.13,7.25,65.31,40.64,1.92,14.26,217.99,10.75,78.26,4.29,11.33,33.67,-1.61,10.70,66.17,12.73,81.07,5.80,24.78,36.10,-0.17,12.45,74.03
$PJCIFN2,06/06/2025 21:12:00,229.73,228.06,229.06,0.07,0.43,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.47,99.24,8.41,67.18,40.05,1.92,14.88,224.11,10.77,77.71,4.88,11.35,32.50,-1.61,10.74,66.06,12.87,82.37,6.21,28.44,36.22,0.25,12.75,72.32
$PJCIFN2,06/06/2025 21:13:00,229.98,226.00,229.11,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.92,86.57,7.84,62.44,40.05,1.34,14.30,207.76,10.75,78.26,4.29,11.92,31.84,-2.20,11.89,67.08,13.09,81.21,6.17,24.73,36.12,0.01,12.84,72.94
$PJCIFN2,06/06/2025 21:14:00,229.60,228.06,229.09,0.06,0.37,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.72,85.49,7.25,85.85,39.51,1.34,14.28,71.27,11.34,77.93,4.29,11.93,33.60,-1.61,10.17,66.06,12.31,80.65,5.59,27.68,35.59,-0.47,12.26,69.20
$PJCIFN2,06/06/2025 21:15:00,229.73,228.06,229.12,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.50,86.47,8.43,64.58,39.47,2.51,14.28,71.94,10.78,78.30,4.29,12.53,32.50,-1.61,10.16,67.55,12.96,81.23,6.28,23.78,36.30,0.27,12.91,69.91
$PJCIFN2,06/06/2025 21:16:00,229.73,228.06,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,86.81,7.84,82.87,40.05,1.92,14.28,72.02,10.77,78.06,4.31,13.10,32.48,-1.61,10.70,67.23,12.57,80.99,5.92,29.22,36.12,-0.16,12.45,69.68
$PJCIFN2,06/06/2025 21:17:00,229.86,228.06,229.12,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.26,7.84,65.16,39.47,1.34,15.45,72.02,11.33,77.84,4.30,10.76,33.10,-1.61,10.74,67.90,13.00,81.27,6.30,24.82,36.33,0.06,12.90,69.89
$PJCIFN2,06/06/2025 21:18:00,229.60,228.18,229.12,0.06,0.37,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,85.63,7.84,73.65,40.14,1.34,14.29,72.53,10.75,77.58,4.30,11.35,32.46,-1.61,10.74,66.61,12.61,80.88,5.91,27.60,36.07,-0.25,12.51,69.36
$PJCIFN2,06/06/2025 21:19:00,229.60,228.31,229.12,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.29,86.76,8.40,67.62,38.88,1.34,14.26,71.94,11.35,77.97,4.30,11.91,31.91,-1.61,10.14,66.57,12.72,81.17,6.22,23.65,36.26,0.03,12.72,69.59
$PJCIFN2,06/06/2025 21:20:00,229.86,228.31,229.13,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.35,87.06,8.40,84.23,39.47,1.34,14.31,72.61,10.19,78.43,4.29,12.50,33.07,-1.61,11.31,67.16,12.78,81.08,5.94,27.91,36.04,-0.06,12.63,69.78
$PJCIFN2,06/06/2025 21:21:00,229.73,228.44,229.07,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.68,86.42,6.65,67.18,38.90,0.75,13.69,71.43,10.17,77.08,4.29,11.33,32.44,-1.61,9.58,67.23,12.04,80.72,5.63,24.56,35.54,-0.46,12.16,69.45
$PJCIFN2,06/06/2025 21:22:00,229.73,228.18,229.07,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,15.44,87.30,7.84,80.52,40.01,1.92,14.28,72.91,10.77,77.58,4.87,11.92,32.50,-1.02,10.74,67.55,12.82,81.27,6.20,29.04,36.32,0.07,12.82,69.84
$PJCIFN2,06/06/2025 21:23:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.53,7.84,62.85,40.10,1.33,13.71,72.57,10.19,77.80,4.29,11.35,33.09,-2.20,11.33,66.57,12.66,81.04,5.84,23.65,35.99,-0.18,12.51,69.48
$PJCIFN2,06/06/2025 21:24:00,229.98,228.06,229.08,0.06,0.43,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.86,99.19,7.84,76.29,40.08,1.34,14.28,72.32,10.20,76.50,4.30,11.92,33.03,-1.61,11.31,67.63,13.12,83.03,6.32,27.93,36.47,0.23,12.87,69.83
$PJCIFN2,06/06/2025 21:25:00,229.73,228.18,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,87.45,7.83,63.58,40.64,1.92,14.87,71.98,10.18,77.17,4.30,10.75,31.29,-2.18,10.76,67.67,12.87,80.88,5.92,23.21,35.94,-0.23,12.65,69.50
$PJCIFN2,06/06/2025 21:26:00,229.73,228.31,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,86.47,7.24,83.50,39.51,1.34,14.31,71.35,10.76,77.63,3.72,11.92,32.48,-1.60,10.77,66.61,12.61,80.66,5.78,27.89,35.87,-0.22,12.62,69.33
$PJCIFN2,06/06/2025 21:27:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.88,87.30,7.83,64.83,39.53,1.93,13.70,71.51,10.78,77.67,4.87,11.91,33.07,-1.02,11.33,67.75,12.71,81.24,6.29,24.80,36.26,0.20,12.85,69.49
$PJCIFN2,06/06/2025 21:28:00,230.11,228.06,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,86.72,7.27,65.49,39.47,1.33,14.27,73.11,10.76,77.21,4.87,11.93,32.48,-2.19,10.70,66.61,12.31,80.71,6.02,27.44,35.86,-0.36,12.21,69.77
$PJCIFN2,06/06/2025 21:29:00,229.73,228.06,229.09,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,87.45,8.42,69.26,40.05,1.92,14.30,72.32,10.77,78.17,4.89,13.09,33.64,-1.60,10.73,67.82,13.06,81.58,6.49,24.36,36.50,0.30,12.85,70.07
$PJCIFN2,06/06/2025 21:30:00,229.73,228.31,229.08,0.07,0.38,0.03,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.49,87.45,7.83,84.63,43.16,1.92,14.29,72.48,11.33,77.34,4.31,11.31,33.64,-1.61,11.33,66.68,12.98,81.20,6.46,27.68,36.58,0.01,12.69,69.76
$PJCIFN2,06/06/2025 21:31:00,229.73,228.31,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,87.45,7.25,63.51,39.47,1.34,13.72,71.43,10.75,78.30,4.29,11.34,32.50,-1.61,10.73,66.72,12.22,81.14,5.88,22.99,35.66,-0.52,12.23,69.17
$PJCIFN2,06/06/2025 21:32:00,229.73,228.18,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,87.60,8.40,85.22,39.51,1.92,14.86,72.32,11.35,78.98,5.47,12.50,33.07,-1.02,11.34,66.65,12.82,81.92,6.60,28.87,36.35,0.45,13.03,69.81
$PJCIFN2,06/06/2025 21:33:00,229.73,228.44,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,87.79,7.84,64.13,40.10,1.34,13.72,72.02,9.58,77.63,4.29,11.91,32.97,-1.61,11.31,66.65,12.36,81.70,6.15,24.12,35.65,-0.20,12.56,69.56
$PJCIFN2,06/06/2025 21:34:00,229.60,227.93,229.08,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.33,87.45,7.83,71.81,40.03,1.34,14.87,72.06,10.72,78.48,4.29,12.50,31.91,-1.61,10.11,67.23,12.80,81.96,6.23,28.40,36.38,0.11,12.41,69.70
$PJCIFN2,06/06/2025 21:35:00,229.60,228.18,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.60,7.83,64.69,39.42,1.34,14.27,73.24,10.77,79.02,4.30,12.53,32.44,-1.61,11.31,67.20,12.77,82.00,6.10,24.09,36.00,-0.04,12.46,69.75
$PJCIFN2,06/06/2025 21:36:00,229.73,228.18,229.09,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,98.91,7.84,85.12,39.49,1.34,13.71,71.39,10.78,78.48,4.30,11.35,33.66,-1.61,10.16,66.68,12.68,83.53,5.96,28.23,35.83,-0.09,12.45,69.41
$PJCIFN2,06/06/2025 21:37:00,229.73,228.18,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.12,7.82,63.51,39.55,1.92,14.30,72.06,11.35,79.52,4.89,12.53,33.05,-1.02,11.35,67.20,13.21,82.78,6.43,25.06,36.39,0.46,12.96,69.86
$PJCIFN2,06/06/2025 21:38:00,229.73,228.31,229.05,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,88.38,7.80,84.09,38.90,1.34,13.65,71.90,10.78,79.15,4.28,11.33,31.91,-2.19,10.74,65.91,12.76,82.40,5.83,27.54,35.94,-0.16,12.52,69.35
$PJCIFN2,06/06/2025 21:39:00,229.73,227.93,229.05,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,88.04,7.25,65.90,39.42,1.34,13.70,71.23,11.36,79.56,3.71,12.52,33.05,-1.61,10.16,67.16,12.54,82.64,5.75,25.78,35.62,-0.16,12.35,69.25
$PJCIFN2,06/06/2025 21:40:00,229.86,228.06,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.61,7.83,82.73,40.10,1.92,14.84,72.48,11.33,79.61,4.87,12.53,33.05,-1.01,10.71,67.27,13.41,83.13,6.36,27.22,36.64,0.41,13.02,69.90
$PJCIFN2,06/06/2025 21:41:00,229.73,228.18,229.03,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.22,7.25,66.96,38.99,1.92,14.25,72.02,10.77,79.88,4.29,12.51,32.48,-1.61,11.29,66.02,12.76,83.18,5.87,24.55,36.39,0.01,12.62,69.87
$PJCIFN2,06/06/2025 21:42:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,89.17,7.24,85.12,39.47,1.34,14.30,72.95,11.34,79.65,4.87,13.11,33.67,-2.19,11.31,67.59,12.78,83.33,5.97,30.10,36.29,-0.15,12.64,69.73
$PJCIFN2,06/06/2025 21:43:00,229.60,228.18,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.20,7.84,65.20,40.08,1.93,14.89,71.98,11.33,80.33,5.45,11.33,33.66,-1.02,11.29,67.27,12.85,83.71,6.45,24.34,36.81,0.33,12.98,69.82
$PJCIFN2,06/06/2025 21:44:00,229.60,228.31,229.04,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,89.22,7.24,74.07,40.01,1.34,14.82,72.06,9.58,79.06,4.29,11.91,32.52,-1.61,10.71,67.20,12.06,83.14,5.72,28.10,35.96,-0.33,12.25,69.51
$PJCIFN2,06/06/2025 21:45:00,229.60,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.41,7.84,64.72,39.49,1.34,14.30,72.91,10.78,80.33,4.87,12.52,32.50,-1.02,11.33,66.68,12.85,83.69,6.39,24.52,36.42,0.23,12.83,69.98
$PJCIFN2,06/06/2025 21:46:00,229.60,227.93,229.02,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.31,89.17,7.24,82.15,40.62,1.34,13.71,72.53,10.77,79.25,3.70,11.35,32.39,-2.18,10.75,67.59,12.40,83.42,5.65,28.66,35.93,-0.37,12.37,69.55
$PJCIFN2,06/06/2025 21:47:00,229.73,228.18,229.00,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.56,7.83,64.06,40.03,1.93,14.29,72.02,10.77,80.15,4.29,13.10,33.05,-1.02,10.74,67.78,12.83,83.86,6.37,25.43,36.69,0.33,12.90,70.03
$PJCIFN2,06/06/2025 21:48:00,229.73,228.31,229.04,0.06,0.45,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,101.85,7.83,79.89,39.47,1.33,14.29,73.11,10.18,80.51,4.29,11.91,33.07,-1.61,11.33,66.61,12.52,84.90,5.89,28.88,35.90,-0.17,12.54,69.56
$PJCIFN2,06/06/2025 21:49:00,229.73,227.93,229.05,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,89.17,7.83,65.24,39.49,0.75,14.86,71.86,10.78,79.15,4.28,11.92,33.64,-2.19,10.73,67.08,12.66,83.28,5.81,23.49,35.97,-0.28,12.59,69.62
$PJCIFN2,06/06/2025 21:50:00,229.73,228.18,229.07,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,89.31,7.83,80.43,39.99,1.34,14.22,73.11,10.77,80.24,4.88,12.50,33.09,-1.60,11.35,66.61,13.23,83.43,6.33,28.33,36.24,0.11,12.85,69.80
$PJCIFN2,06/06/2025 21:51:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,89.22,7.23,64.76,40.59,1.34,13.70,71.86,11.32,79.47,3.71,11.93,33.07,-2.19,10.74,66.93,12.57,83.07,5.65,23.55,35.84,-0.22,12.48,69.45
$PJCIFN2,06/06/2025 21:52:00,229.86,228.18,229.04,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.48,88.28,7.82,85.12,39.49,1.92,14.30,73.49,10.78,79.56,4.30,12.50,33.03,-1.61,10.74,66.50,12.90,83.17,6.27,29.35,36.37,0.26,12.73,69.85
$PJCIFN2,06/06/2025 21:53:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.53,7.25,64.69,39.42,0.75,14.27,71.98,10.18,78.30,4.86,11.95,31.96,-1.60,10.73,66.50,12.50,82.27,5.73,24.33,35.81,-0.35,12.28,69.60
$PJCIFN2,06/06/2025 21:54:00,229.60,228.18,229.03,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.44,89.02,7.83,82.82,40.08,1.34,14.30,223.40,11.35,78.80,4.29,12.54,33.67,-2.19,11.91,67.20,13.07,82.26,6.45,28.61,36.77,0.38,13.08,72.73
$PJCIFN2,06/06/2025 21:55:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.92,86.22,7.25,64.65,38.77,0.75,14.88,223.15,10.77,78.43,4.30,11.34,33.05,-1.61,10.18,66.65,12.40,81.49,5.68,23.49,35.63,-0.42,12.32,72.06
$PJCIFN2,06/06/2025 21:56:00,229.73,228.18,229.04,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,87.65,9.00,82.82,38.92,1.34,14.88,220.31,10.21,78.98,3.70,11.93,33.05,-1.60,10.13,66.97,12.75,81.66,6.09,28.50,36.20,0.30,12.94,72.19
$PJCIFN2,06/06/2025 21:57:00,229.86,228.06,229.12,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,86.81,7.84,65.31,40.62,1.34,14.30,224.83,10.77,77.49,4.86,12.53,31.93,-0.43,11.31,65.98,12.65,81.40,6.21,25.21,36.14,0.20,12.84,73.96
$PJCIFN2,06/06/2025 21:58:00,229.73,228.18,229.08,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,87.01,8.39,82.96,40.01,1.92,13.72,223.02,10.75,77.34,4.29,13.11,33.16,-2.20,10.74,67.63,12.54,81.24,5.96,28.24,36.05,-0.11,12.47,72.15
$PJCIFN2,06/06/2025 21:59:00,229.86,228.18,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.47,86.62,7.84,63.44,39.51,1.92,14.89,224.11,10.77,77.26,3.70,11.94,32.53,-1.61,10.73,66.68,12.71,81.05,6.21,23.78,36.43,0.08,12.83,72.23
$PJCIFN2,06/06/2025 22:00:00,230.50,226.90,229.07,0.07,0.43,0.03,0.33,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.50,98.32,7.84,75.96,40.32,1.34,14.84,213.83,11.35,78.80,3.72,11.35,33.05,-1.61,10.76,67.16,13.11,82.78,6.10,28.43,36.21,0.13,12.82,72.84
$PJCIFN2,06/06/2025 22:01:00,229.73,228.31,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.88,86.47,7.25,62.37,38.92,1.93,13.72,222.44,10.79,76.75,4.30,11.33,33.67,-1.61,10.72,67.23,12.59,80.85,5.71,23.29,35.91,-0.08,12.45,72.00
$PJCIFN2,06/06/2025 22:02:00,230.37,227.54,229.12,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.87,86.57,8.43,85.41,40.08,1.34,14.30,216.77,11.36,78.75,4.85,12.52,32.07,-1.61,11.91,67.27,13.04,81.27,6.19,28.60,36.31,0.18,13.07,72.32
$PJCIFN2,06/06/2025 22:03:00,229.73,227.93,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.85,86.13,7.24,63.62,38.84,1.34,13.70,222.69,10.18,76.62,4.30,11.35,32.48,-1.61,10.74,66.06,12.57,80.73,5.73,23.90,35.68,-0.24,12.31,72.04
$PJCIFN2,06/06/2025 22:04:00,229.73,228.31,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,86.13,7.25,81.11,39.44,1.34,14.30,222.31,11.34,76.71,3.11,11.91,33.54,-1.61,10.73,67.23,12.75,80.72,5.76,28.20,35.87,-0.26,12.38,72.05
$PJCIFN2,06/06/2025 22:05:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.89,86.91,8.42,64.72,40.10,1.92,14.29,223.23,11.35,77.67,4.88,11.92,32.46,-1.02,11.90,67.16,13.19,81.08,6.31,24.09,36.44,0.36,13.05,72.34
$PJCIFN2,06/06/2025 22:06:00,229.73,227.93,229.05,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.49,86.03,7.83,75.87,38.90,1.92,14.30,222.40,10.79,76.50,3.70,11.95,31.95,-1.61,10.74,67.04,12.85,80.96,5.91,28.41,36.10,0.01,12.68,72.20
$PJCIFN2,06/06/2025 22:07:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,86.81,7.84,64.10,38.84,1.34,15.41,222.69,10.77,77.26,4.30,11.34,32.53,-1.61,11.30,66.97,12.46,80.49,5.94,23.60,35.93,-0.22,12.63,72.12
$PJCIFN2,06/06/2025 22:08:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,86.81,7.85,85.17,40.66,1.92,14.28,220.34,10.77,77.76,4.30,13.09,32.42,-1.02,11.33,67.27,12.90,81.49,6.17,28.51,36.27,0.36,12.94,72.42
$PJCIFN2,06/06/2025 22:09:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,86.22,7.25,64.76,40.59,1.93,13.72,221.42,10.77,77.13,4.30,11.93,33.12,-2.19,10.75,66.65,12.62,80.89,5.94,24.26,36.07,-0.06,12.52,72.00
$PJCIFN2,06/06/2025 22:10:00,229.73,227.41,229.07,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,15.51,87.94,7.22,83.46,39.49,1.93,14.27,219.38,10.19,77.71,3.71,11.92,33.69,-1.61,11.29,67.08,12.78,81.18,5.75,28.86,35.97,-0.18,12.58,74.02
$PJCIFN2,06/06/2025 22:11:00,229.86,228.31,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.31,14.28,86.52,7.81,65.35,39.44,1.93,14.88,222.10,10.78,77.26,3.69,11.95,33.07,-1.61,10.73,66.68,12.46,81.16,5.91,25.97,36.05,0.06,12.59,72.08
$PJCIFN2,06/06/2025 22:12:00,230.37,226.26,229.05,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.91,98.32,7.25,80.97,40.59,1.34,14.26,218.44,10.76,78.34,4.28,10.75,33.03,-2.19,10.77,66.61,12.83,82.77,5.99,27.79,36.11,-0.05,12.71,72.53
$PJCIFN2,06/06/2025 22:13:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.28,88.48,7.83,62.89,39.47,1.92,14.28,221.85,10.75,77.08,4.29,11.34,33.03,-1.60,10.75,65.87,12.37,81.09,5.85,23.60,35.98,-0.02,12.59,72.13
$PJCIFN2,06/06/2025 22:14:00,229.86,228.06,229.12,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.94,7.82,85.71,40.66,1.92,14.86,72.02,10.19,77.67,3.71,12.51,32.50,-1.02,11.34,67.20,12.78,81.31,6.05,27.76,35.98,0.20,12.93,69.98
$PJCIFN2,06/06/2025 22:15:00,229.86,228.31,229.09,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,87.35,6.66,64.76,39.51,0.75,13.65,71.86,10.75,78.17,3.71,12.49,31.87,-1.02,10.73,67.67,12.49,81.09,5.57,24.25,35.73,-0.19,12.15,69.40
$PJCIFN2,06/06/2025 22:16:00,229.73,228.18,229.09,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.87,87.99,7.84,70.00,39.49,1.34,14.29,71.98,11.33,76.67,4.30,13.66,32.48,-1.02,10.75,67.01,13.00,81.29,6.01,29.67,36.25,0.24,12.69,69.73
$PJCIFN2,06/06/2025 22:17:00,229.98,228.06,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,86.72,8.41,64.21,39.47,1.93,14.30,72.36,10.77,78.34,4.30,11.33,33.66,-2.19,10.77,67.12,12.76,81.44,6.12,23.50,36.14,-0.01,12.72,69.61
$PJCIFN2,06/06/2025 22:18:00,229.73,228.31,229.06,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,86.81,7.83,80.48,39.58,1.34,14.86,71.35,10.77,77.47,4.29,10.74,32.48,-2.19,10.14,66.61,12.56,80.96,5.97,28.15,35.70,-0.34,12.44,69.34
$PJCIFN2,06/06/2025 22:19:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,86.76,8.41,64.21,40.59,1.34,14.31,72.02,10.75,78.17,4.88,11.34,33.64,-1.60,11.33,67.27,12.90,81.60,6.45,24.04,36.44,0.37,12.95,69.95
$PJCIFN2,06/06/2025 22:20:00,229.73,228.18,229.03,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,87.30,8.38,81.61,38.79,1.93,14.22,72.69,10.77,77.71,4.88,11.35,32.48,-2.19,10.15,66.61,12.53,81.05,5.90,27.65,35.72,-0.21,12.50,69.49
$PJCIFN2,06/06/2025 22:21:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,88.58,7.85,64.21,39.53,1.34,14.29,71.43,10.74,78.34,4.29,11.33,33.01,-2.19,10.70,67.20,12.51,81.14,5.94,24.16,36.09,-0.10,12.42,69.48
$PJCIFN2,06/06/2025 22:22:00,229.73,228.18,229.05,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,87.79,7.84,71.77,41.23,1.93,14.30,72.36,10.76,78.39,4.88,13.09,34.11,-1.02,11.31,67.75,13.06,81.84,6.60,29.18,36.63,0.33,12.92,70.15
$PJCIFN2,06/06/2025 22:23:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,87.30,7.25,62.96,38.25,0.75,14.30,72.99,10.76,77.80,4.88,11.35,33.03,-2.19,10.72,66.46,12.12,81.13,5.88,23.97,35.74,-0.43,12.13,69.04
$PJCIFN2,06/06/2025 22:24:00,229.73,228.18,229.11,0.07,0.43,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,98.74,8.42,83.36,39.47,1.93,14.30,71.74,11.35,77.93,4.89,10.74,33.09,-2.19,10.73,66.68,12.88,83.52,6.44,27.65,36.43,0.17,12.78,69.70
$PJCIFN2,06/06/2025 22:25:00,229.98,228.31,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,88.43,8.43,64.72,41.25,1.34,14.87,72.40,10.78,79.11,4.88,11.32,33.03,-1.60,11.32,66.68,12.77,82.23,6.54,23.97,36.24,0.08,12.72,69.79
$PJCIFN2,06/06/2025 22:26:00,229.73,228.06,229.03,0.06,0.39,0.03,0.34,0.16,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.73,88.28,7.82,78.22,37.73,1.34,14.29,70.92,10.74,78.52,4.30,11.94,33.05,-2.19,10.74,67.16,12.26,81.71,5.81,28.10,35.51,-0.47,12.40,69.16
$PJCIFN2,06/06/2025 22:27:00,229.73,227.93,229.10,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.02,7.83,65.20,38.97,1.93,14.88,71.98,10.19,79.79,4.88,12.50,31.91,-1.61,10.77,67.08,12.95,82.88,6.36,24.89,36.33,0.20,12.90,69.65
$PJCIFN2,06/06/2025 22:28:00,229.73,227.93,229.04,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,88.48,7.83,78.59,40.66,1.34,13.71,72.53,10.18,79.43,3.69,11.35,32.46,-2.20,10.74,67.01,12.58,82.63,5.71,27.55,35.86,-0.37,12.19,69.82
$PJCIFN2,06/06/2025 22:29:00,229.73,228.31,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,88.48,8.40,64.79,40.05,1.92,14.30,72.53,11.35,79.02,4.88,11.95,33.07,-1.61,10.74,67.12,13.20,83.40,6.47,24.08,36.29,0.16,12.77,70.00
$PJCIFN2,06/06/2025 22:30:00,229.73,227.93,229.03,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.12,7.84,83.86,39.51,1.93,14.30,72.61,10.76,78.93,4.88,11.93,33.03,-1.61,10.74,67.71,13.12,83.48,6.10,28.53,36.09,0.04,12.66,69.98
$PJCIFN2,06/06/2025 22:31:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,88.97,7.81,67.11,38.31,1.92,14.87,71.90,10.78,79.43,3.71,11.33,32.50,-2.19,10.16,67.08,12.71,83.09,5.84,23.55,35.88,-0.30,12.42,69.60
$PJCIFN2,06/06/2025 22:32:00,229.73,228.18,229.01,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.92,88.53,7.80,68.51,39.96,1.34,14.30,72.48,10.19,80.29,4.28,12.52,33.09,-2.19,10.74,66.65,12.97,83.71,6.20,29.28,36.30,0.17,12.89,69.75
$PJCIFN2,06/06/2025 22:33:00,229.73,228.06,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,88.43,7.82,65.75,40.59,1.33,13.70,71.86,10.77,79.11,4.29,11.91,33.09,-1.61,10.71,67.23,12.51,83.36,5.80,23.56,36.20,-0.36,12.39,69.52
$PJCIFN2,06/06/2025 22:34:00,229.60,227.93,229.01,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.02,7.84,81.29,40.71,1.34,14.30,72.53,10.16,79.52,4.29,10.17,31.80,-1.61,10.17,67.75,13.04,84.06,6.29,28.20,36.72,0.38,12.90,69.99
$PJCIFN2,06/06/2025 22:35:00,229.73,228.06,229.03,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,89.17,7.24,63.44,41.86,1.34,13.72,72.06,10.18,80.51,4.30,11.35,32.46,-1.61,10.12,64.92,12.43,83.53,5.67,24.35,36.40,-0.31,12.39,69.47
$PJCIFN2,06/06/2025 22:36:00,229.86,228.06,229.05,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,102.08,7.81,84.68,40.62,1.34,13.72,71.74,10.18,79.97,4.28,10.76,32.48,-1.61,10.15,66.65,12.29,84.77,5.68,27.46,36.04,-0.28,12.16,69.37
$PJCIFN2,06/06/2025 22:37:00,229.73,228.18,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.87,89.31,7.83,65.20,40.03,1.34,14.88,71.94,10.75,80.69,4.87,11.94,33.01,-1.02,11.89,67.01,12.93,84.20,6.31,24.69,36.54,0.34,13.15,69.85
$PJCIFN2,06/06/2025 22:38:00,229.73,228.18,229.00,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,89.22,7.24,74.16,38.88,1.92,13.72,71.43,10.76,80.11,3.70,11.91,32.44,-1.61,10.15,66.38,12.33,83.38,5.67,27.50,35.86,-0.22,12.46,69.41
$PJCIFN2,06/06/2025 22:39:00,229.98,228.06,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,89.61,7.83,66.45,40.59,1.92,14.33,72.53,11.31,81.42,4.29,11.92,33.64,-1.02,11.31,67.12,13.11,84.21,6.27,25.21,36.49,0.31,12.89,69.97
$PJCIFN2,06/06/2025 22:40:00,229.60,227.93,229.01,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,88.97,7.83,85.22,38.92,1.34,13.72,72.44,10.78,80.29,4.29,11.33,32.44,-1.61,10.75,66.68,13.07,83.31,5.71,27.96,36.05,-0.18,12.33,69.59
$PJCIFN2,06/06/2025 22:41:00,229.73,227.93,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.81,7.81,66.52,40.10,1.92,14.85,73.11,11.37,79.93,4.87,11.35,32.46,-1.61,11.31,67.08,13.30,83.47,6.19,24.29,36.54,0.07,12.84,69.80
$PJCIFN2,06/06/2025 22:42:00,229.86,228.18,229.02,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,88.97,7.80,80.03,40.57,1.92,14.86,72.24,11.34,80.06,4.28,11.36,32.42,-1.61,11.32,67.67,13.11,83.20,6.08,29.11,36.29,0.01,12.71,69.96
$PJCIFN2,06/06/2025 22:43:00,229.73,228.18,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,89.12,7.25,65.90,40.55,1.34,14.80,71.78,11.34,79.30,4.29,11.35,33.03,-1.02,10.74,66.53,12.86,82.90,5.93,23.41,36.09,-0.05,12.79,69.74
$PJCIFN2,06/06/2025 22:44:00,229.73,227.28,229.01,0.08,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.80,90.20,7.26,77.50,41.18,1.34,14.83,220.68,10.69,79.57,4.30,12.52,32.81,-1.60,11.32,67.27,12.64,83.10,6.04,27.60,36.05,0.20,12.84,73.94
$PJCIFN2,06/06/2025 22:45:00,229.73,227.93,229.10,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.33,88.28,7.23,63.37,38.92,0.75,14.29,222.22,10.76,79.52,4.29,11.92,33.03,-1.60,10.76,66.68,12.53,82.38,5.68,23.81,36.13,-0.27,12.39,72.20
$PJCIFN2,06/06/2025 22:46:00,229.60,227.28,228.99,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.88,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.40,89.12,7.84,82.87,41.09,1.34,14.88,200.19,11.34,79.06,4.88,12.50,32.50,-1.61,10.73,67.12,12.98,82.84,6.30,29.66,36.41,0.24,12.93,73.83
$PJCIFN2,06/06/2025 22:47:00,229.73,228.06,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.43,87.30,8.41,62.93,40.03,1.92,14.84,223.36,10.74,79.39,4.31,11.33,31.91,-1.61,11.28,67.27,12.90,82.38,6.16,24.94,36.23,0.23,12.87,72.41
$PJCIFN2,06/06/2025 22:48:00,229.73,226.64,229.01,0.06,0.43,0.03,0.30,0.17,0.01,0.06,0.90,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.28,99.55,7.25,68.36,38.90,1.34,14.30,204.96,10.75,79.02,4.29,8.97,33.01,-1.61,10.70,67.16,12.38,83.11,5.70,27.82,35.89,-0.33,12.38,73.63
$PJCIFN2,06/06/2025 22:49:00,231.78,227.41,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.95,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.03,87.40,7.82,65.93,40.03,1.93,15.45,216.64,10.30,78.43,4.29,11.33,32.27,-1.01,11.89,66.68,13.04,82.33,6.24,23.58,36.45,0.28,13.09,72.31
$PJCIFN2,06/06/2025 22:50:00,229.86,227.80,229.04,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.88,86.32,7.24,85.12,38.31,1.33,13.72,221.69,10.77,77.80,4.29,12.52,32.46,-2.19,10.70,67.20,12.47,81.32,5.65,28.35,35.60,-0.42,12.26,71.71
$PJCIFN2,06/06/2025 22:51:00,229.73,228.06,229.14,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.91,88.04,7.83,75.20,38.88,2.51,14.29,222.22,10.74,78.89,4.31,11.91,33.71,-2.19,11.34,67.82,12.64,81.81,6.13,24.25,36.27,0.10,12.67,72.23
$PJCIFN2,06/06/2025 22:52:00,229.73,228.18,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.87,87.40,9.02,83.41,39.47,1.34,14.26,224.45,10.76,77.67,4.30,13.11,32.44,-2.19,10.71,66.68,12.99,81.62,6.29,29.33,36.40,0.23,12.90,72.81
$PJCIFN2,06/06/2025 22:53:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,86.81,7.85,63.55,38.90,1.92,14.29,223.15,10.17,77.71,4.30,11.91,32.46,-1.61,11.30,66.06,12.44,81.06,5.82,23.69,35.59,-0.11,12.39,71.96
$PJCIFN2,06/06/2025 22:54:00,229.73,228.18,229.10,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.76,8.41,71.18,39.47,1.92,14.85,72.61,11.35,78.02,4.88,11.93,33.09,-1.61,11.89,67.82,13.19,81.59,6.35,28.16,36.29,0.30,12.96,70.07
$PJCIFN2,06/06/2025 22:55:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,86.81,7.83,64.21,38.86,1.34,13.70,71.43,10.78,77.34,4.28,10.76,32.46,-1.61,10.76,65.47,12.63,80.80,5.77,23.56,35.62,-0.29,12.41,69.44
$PJCIFN2,06/06/2025 22:56:00,229.73,227.93,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.88,88.53,7.84,83.86,39.47,1.92,14.30,71.90,10.78,78.21,4.29,11.93,31.29,-1.02,10.76,65.51,12.93,81.57,6.30,28.06,36.12,0.21,12.86,69.74
$PJCIFN2,06/06/2025 22:57:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.26,7.82,64.76,38.92,1.34,14.26,72.06,10.77,77.93,4.30,11.91,33.05,-1.61,11.33,66.79,12.66,81.23,5.98,24.82,36.13,-0.23,12.55,69.80
$PJCIFN2,06/06/2025 22:58:00,229.60,227.80,229.07,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,86.67,7.83,82.28,38.90,1.92,14.30,72.57,10.19,77.43,4.30,10.76,33.64,-1.02,10.74,66.57,12.71,81.34,6.02,28.90,36.23,0.20,12.80,69.86
$PJCIFN2,06/06/2025 22:59:00,229.73,228.18,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,86.76,7.84,63.58,39.47,1.93,14.30,71.90,10.17,78.21,4.88,11.94,32.44,-1.61,11.33,67.59,12.70,81.44,6.02,24.57,36.26,0.03,12.82,69.77
$PJCIFN2,06/06/2025 23:00:00,229.73,227.93,229.09,0.06,0.44,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,99.86,7.25,76.83,40.01,1.34,14.85,71.31,10.17,77.63,3.71,11.34,32.42,-1.61,10.72,67.20,12.74,82.50,5.74,26.82,36.03,-0.16,12.39,69.49
$PJCIFN2,06/06/2025 23:01:00,229.73,228.18,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.48,7.84,63.44,39.44,1.92,14.30,73.11,10.17,78.34,4.29,11.33,33.03,-1.61,11.93,67.12,12.86,81.48,6.18,23.91,36.41,0.24,13.19,70.06
$PJCIFN2,06/06/2025 23:02:00,229.73,227.93,229.06,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,87.21,7.24,82.68,40.08,1.34,13.69,72.44,10.18,77.30,4.30,12.52,32.42,-1.61,10.69,67.23,12.31,81.18,5.66,30.88,35.67,-0.26,12.41,69.42
$PJCIFN2,06/06/2025 23:03:00,229.60,228.06,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,86.67,7.81,64.76,39.47,1.34,15.45,72.02,10.18,78.80,4.86,13.10,33.64,-1.02,10.75,67.12,12.70,81.57,6.32,25.46,36.45,0.24,12.92,69.92
$PJCIFN2,06/06/2025 23:04:00,229.73,228.31,229.10,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,14.90,87.30,7.83,67.03,40.14,1.93,14.30,225.75,10.18,78.48,4.29,11.33,32.46,-1.61,10.73,67.27,12.68,81.43,5.88,28.12,36.11,0.00,12.40,72.64
$PJCIFN2,06/06/2025 23:05:00,229.73,228.18,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,87.45,8.42,63.55,38.88,1.34,14.26,223.86,10.79,78.52,4.30,11.95,32.53,-1.02,10.76,67.86,12.85,81.62,6.10,24.14,36.10,0.23,12.69,72.47
$PJCIFN2,06/06/2025 23:06:00,229.73,228.18,229.07,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,87.30,7.84,85.12,39.49,1.92,14.82,223.48,11.35,78.30,4.87,12.50,31.82,-1.02,11.33,67.16,13.30,81.68,6.40,27.84,36.38,0.36,13.13,72.59
$PJCIFN2,06/06/2025 23:07:00,229.86,228.18,229.09,0.06,0.38,0.03,0.27,0.16,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.31,13.72,87.35,7.24,61.72,37.81,1.33,13.71,222.31,10.74,77.84,4.29,8.99,32.46,-1.61,10.76,67.16,12.44,81.08,5.57,23.94,35.43,-0.45,12.36,71.84
$PJCIFN2,06/06/2025 23:08:00,229.73,228.06,229.11,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.43,87.16,7.83,83.95,39.49,1.34,14.89,223.78,10.18,78.98,4.29,12.51,32.50,-1.61,10.74,67.20,12.87,81.62,6.17,28.46,35.95,0.09,12.90,73.37
$PJCIFN2,06/06/2025 23:09:00,229.86,226.90,229.07,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.93,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.94,87.79,7.82,62.48,39.74,1.34,13.72,210.92,10.16,78.34,4.30,11.92,32.50,-1.61,10.71,67.16,12.66,81.47,5.98,23.76,35.94,-0.21,12.30,72.68
$PJCIFN2,06/06/2025 23:10:00,229.73,228.31,229.12,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.74,8.41,70.63,39.47,1.93,14.29,225.54,11.33,78.48,4.30,11.35,33.10,-1.61,10.76,67.27,13.42,81.85,6.45,27.76,36.48,0.16,12.78,72.68
$PJCIFN2,06/06/2025 23:11:00,231.27,227.80,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.91,87.21,7.90,62.89,40.05,1.33,14.89,218.76,10.17,77.93,4.88,11.85,32.44,-2.19,10.71,66.61,12.36,81.51,6.20,23.45,36.16,-0.15,12.45,72.27
$PJCIFN2,06/06/2025 23:12:00,229.73,228.06,229.07,0.07,0.43,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,98.96,7.82,86.44,39.53,1.92,14.86,223.74,10.77,78.48,4.88,11.94,32.42,-2.19,10.16,67.16,12.68,83.07,6.31,27.65,36.25,0.02,12.66,72.14
$PJCIFN2,06/06/2025 23:13:00,229.73,227.80,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,86.76,8.43,64.13,39.51,1.93,14.30,221.14,10.75,78.02,4.88,11.92,33.09,-1.61,11.27,67.04,12.89,81.77,6.58,24.80,36.27,0.28,13.02,72.41
$PJCIFN2,06/06/2025 23:14:00,229.73,228.06,229.15,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,88.97,7.24,82.28,39.47,1.34,13.71,221.64,10.78,77.93,4.30,11.92,33.09,-2.19,10.71,66.72,12.32,81.51,5.96,27.39,35.81,-0.30,12.29,71.88
$PJCIFN2,06/06/2025 23:15:00,229.60,228.06,229.10,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.94,8.43,68.09,39.44,1.34,14.30,220.09,10.76,78.39,4.88,11.89,32.44,-1.60,10.74,67.20,12.68,81.81,6.48,24.15,36.28,0.11,12.64,72.40
$PJCIFN2,06/06/2025 23:16:00,229.73,227.80,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.21,8.42,84.63,40.12,1.93,14.87,222.27,11.36,78.52,4.31,11.34,33.62,-1.61,11.31,67.01,12.70,81.81,6.42,27.23,36.15,0.13,12.73,72.14
$PJCIFN2,06/06/2025 23:17:00,229.98,227.80,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.90,88.48,7.83,63.00,40.14,1.93,14.28,219.35,11.35,77.99,4.88,11.33,32.48,-1.61,10.76,67.55,12.72,81.73,6.22,23.77,36.07,0.01,12.62,72.21
$PJCIFN2,06/06/2025 23:18:00,229.73,228.31,229.11,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.85,87.94,8.40,86.98,40.64,1.93,14.89,223.74,10.76,79.15,4.88,12.50,31.87,-1.61,11.34,67.67,13.15,82.40,6.59,29.44,36.20,0.09,12.93,72.54
$PJCIFN2,06/06/2025 23:19:00,229.73,226.64,229.09,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.32,13.75,87.94,7.23,64.69,38.94,0.75,13.72,218.45,11.35,78.18,4.83,10.75,32.13,-1.61,10.72,67.04,12.43,81.62,5.59,23.43,35.33,-0.47,12.22,73.37
$PJCIFN2,06/06/2025 23:20:00,229.73,228.06,229.09,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,88.68,7.84,77.13,39.42,1.34,14.21,225.37,10.76,79.20,4.86,11.91,33.62,-1.61,10.75,67.12,13.20,82.48,6.11,27.95,36.01,0.01,12.66,72.21
$PJCIFN2,06/06/2025 23:21:00,229.73,226.51,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.33,88.82,7.81,65.78,39.67,1.92,14.30,210.56,10.16,79.34,4.28,11.35,31.22,-1.61,11.33,67.20,12.95,82.81,6.14,24.26,36.46,0.11,12.79,73.11
$PJCIFN2,06/06/2025 23:22:00,229.73,228.18,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,89.07,7.83,85.22,40.05,1.34,14.29,222.65,10.75,79.06,4.28,11.35,33.01,-2.19,10.73,67.94,12.52,82.66,5.77,27.39,36.00,-0.27,12.35,72.07
$PJCIFN2,06/06/2025 23:23:00,231.53,227.16,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.90,89.22,7.84,62.85,39.55,1.35,14.89,218.73,11.33,80.56,4.30,12.53,34.24,-1.01,10.74,67.16,13.03,83.55,6.45,25.16,36.76,0.45,13.07,72.84
$PJCIFN2,06/06/2025 23:24:00,229.73,228.06,229.00,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.28,102.96,7.25,83.46,40.01,1.92,13.66,220.34,10.20,79.61,4.29,11.91,32.99,-2.19,10.75,67.08,12.20,84.59,5.76,28.38,35.88,-0.29,12.40,71.91
$PJCIFN2,06/06/2025 23:25:00,229.86,227.67,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,89.86,7.84,64.76,40.03,1.93,14.83,220.39,10.74,79.52,4.30,11.31,32.99,-1.61,10.75,66.72,12.43,83.28,6.03,23.69,36.16,-0.10,12.74,72.01
$PJCIFN2,06/06/2025 23:26:00,229.73,228.18,229.03,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.44,89.99,7.83,79.26,40.03,1.93,14.87,223.99,11.35,80.20,4.31,13.09,32.44,-1.60,11.34,66.57,12.81,83.68,6.25,27.67,36.41,0.21,12.93,72.48
$PJCIFN2,06/06/2025 23:27:00,229.60,227.80,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,89.02,7.83,65.20,40.08,1.34,13.13,220.64,10.77,80.15,4.31,11.32,33.07,-1.61,9.57,66.57,12.41,83.38,5.76,23.41,36.12,-0.36,12.27,71.95
$PJCIFN2,06/06/2025 23:28:00,229.60,228.06,229.10,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.87,89.66,7.83,85.66,40.05,1.93,14.83,223.61,11.33,80.60,3.70,13.09,32.99,-1.02,10.75,67.75,13.06,83.99,6.26,28.62,36.74,0.39,12.99,72.80
$PJCIFN2,06/06/2025 23:29:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.32,88.48,7.25,63.00,39.47,1.34,14.30,225.29,10.77,79.88,4.30,11.91,33.64,-1.61,10.16,67.23,12.43,83.38,5.65,23.37,35.96,-0.32,12.37,72.63
$PJCIFN2,06/06/2025 23:30:00,229.73,228.06,229.02,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.02,89.66,7.84,82.87,40.03,1.92,14.25,223.94,11.33,80.74,4.29,12.50,33.64,-1.02,11.91,66.50,13.27,83.99,6.39,28.42,36.54,0.35,13.15,72.61
$PJCIFN2,06/06/2025 23:31:00,229.73,228.06,229.06,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.85,89.17,7.25,66.41,39.49,1.34,15.47,221.64,10.75,80.24,4.28,11.32,32.50,-2.19,10.74,67.48,12.54,83.22,5.74,23.44,35.69,-0.27,12.56,73.47
$PJCIFN2,06/06/2025 23:32:00,229.86,228.06,229.05,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.88,89.07,7.81,82.73,39.49,1.34,14.27,221.94,11.33,80.42,3.71,12.51,32.99,-1.61,11.33,66.46,12.80,83.71,5.99,27.68,36.14,0.10,12.61,71.89
$PJCIFN2,06/06/2025 23:33:00,229.73,226.51,229.02,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.90,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.88,89.07,7.83,65.27,40.66,1.93,13.72,204.16,10.75,79.65,4.30,12.50,32.52,-2.19,10.73,67.01,12.87,83.31,5.98,24.82,36.20,-0.19,12.42,73.28
$PJCIFN2,06/06/2025 23:34:00,229.60,228.06,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,88.43,7.83,84.00,40.12,1.34,13.70,72.57,10.75,79.34,4.30,11.89,33.60,-2.20,10.17,67.01,12.77,83.32,5.95,27.91,36.29,-0.01,12.61,69.70
$PJCIFN2,06/06/2025 23:35:00,229.73,228.18,229.06,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.94,8.42,63.55,39.55,1.34,14.28,72.32,10.75,79.70,4.29,10.76,33.66,-2.19,10.76,67.08,12.72,82.88,6.02,23.92,36.24,-0.04,12.63,69.80
$PJCIFN2,06/06/2025 23:36:00,229.73,228.06,229.05,0.06,0.43,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,98.69,7.83,75.16,39.42,1.33,14.30,71.47,10.19,79.02,4.28,11.94,33.67,-1.61,10.73,67.71,12.60,83.88,5.91,28.06,36.11,-0.29,12.50,69.71
$PJCIFN2,06/06/2025 23:37:00,229.86,228.31,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,88.77,7.83,65.90,39.47,1.92,14.85,72.48,10.19,78.43,4.29,11.35,31.87,-1.60,11.35,67.16,12.72,82.52,6.09,24.81,36.14,0.07,12.76,69.73
$PJCIFN2,06/06/2025 23:38:00,229.73,227.93,229.10,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,87.50,7.26,79.89,38.90,0.75,14.89,71.39,10.77,78.17,4.30,11.93,32.46,-1.61,10.74,66.97,12.27,81.86,5.68,27.71,35.70,-0.33,12.36,69.38
$PJCIFN2,06/06/2025 23:39:00,229.73,228.06,229.10,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.79,8.42,65.82,39.47,1.92,14.30,72.44,10.75,78.48,4.31,11.93,33.67,-1.02,10.75,66.65,13.01,82.11,6.24,24.43,36.53,0.30,12.80,70.22
$PJCIFN2,06/06/2025 23:40:00,229.73,227.80,229.09,0.07,0.38,0.03,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,86.13,7.84,80.88,42.50,1.93,14.29,72.40,10.78,78.98,4.30,11.35,31.34,-1.60,11.29,66.13,12.83,81.51,5.89,28.33,36.49,-0.04,12.60,69.64
$PJCIFN2,06/06/2025 23:41:00,229.73,228.06,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,88.63,7.83,65.24,38.97,1.34,14.88,72.02,11.36,78.43,4.29,10.77,32.48,-1.61,10.75,67.20,12.81,81.48,6.05,23.64,36.12,-0.16,12.70,69.78
$PJCIFN2,06/06/2025 23:42:00,229.86,228.18,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,87.50,8.39,81.16,39.53,1.34,14.90,72.99,11.32,78.34,4.88,11.93,33.66,-1.61,11.34,68.26,12.75,81.36,6.20,29.15,36.12,0.05,12.76,69.86
$PJCIFN2,06/06/2025 23:43:00,229.73,228.18,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.72,6.66,65.82,40.03,1.34,14.86,72.06,10.77,77.97,4.30,11.36,31.30,-1.61,10.74,67.20,12.56,81.08,5.66,23.60,35.66,-0.14,12.41,69.35
$PJCIFN2,06/06/2025 23:44:00,229.73,228.06,229.13,0.08,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.80,87.30,7.82,85.22,40.05,1.92,14.30,73.15,10.77,78.43,4.88,13.10,33.66,-1.02,10.76,67.78,13.03,81.72,6.34,28.34,36.24,0.34,12.83,69.88
$PJCIFN2,06/06/2025 23:45:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.79,8.40,64.28,39.58,1.34,14.28,72.53,10.20,77.39,4.88,12.51,32.53,-1.60,11.30,66.57,12.75,81.24,5.94,23.88,35.98,-0.12,12.46,69.64
$PJCIFN2,06/06/2025 23:46:00,229.73,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.30,86.18,7.83,82.78,39.42,1.34,14.29,71.94,11.37,77.80,4.30,11.92,31.93,-1.61,10.76,66.09,12.83,81.07,6.09,27.97,36.10,-0.04,12.62,69.65
$PJCIFN2,06/06/2025 23:47:00,229.73,228.18,229.12,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.66,87.11,9.00,62.41,40.10,1.93,14.87,72.53,10.77,78.21,4.30,10.75,31.87,-2.20,11.32,67.16,12.74,81.08,6.03,23.96,36.32,0.02,12.80,69.87
$PJCIFN2,06/06/2025 23:48:00,229.73,228.06,229.11,0.06,0.43,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,97.95,7.83,79.94,40.10,1.34,14.30,71.90,10.75,77.93,4.30,10.17,33.64,-1.61,10.76,67.27,12.59,82.51,5.89,27.56,36.09,-0.11,12.76,69.71
$PJCIFN2,06/06/2025 23:49:00,229.86,227.93,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.46,86.62,7.84,64.17,39.49,1.93,14.28,72.40,10.19,78.11,4.30,11.91,31.91,-1.61,11.33,67.82,12.69,81.31,6.03,24.73,36.16,0.34,12.90,69.98
$PJCIFN2,06/06/2025 23:50:00,229.86,228.06,229.11,0.07,0.38,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,86.18,7.24,84.77,40.05,0.75,14.26,73.70,10.78,77.93,4.30,11.32,32.53,-1.60,10.73,66.61,12.57,81.11,5.81,27.47,35.74,-0.39,12.41,69.63
$PJCIFN2,06/06/2025 23:51:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.84,7.84,64.06,38.88,1.34,14.31,73.07,10.19,77.67,3.70,11.36,31.91,-1.02,10.73,67.63,12.72,81.39,6.09,24.21,36.34,0.22,12.68,70.10
$PJCIFN2,06/06/2025 23:52:00,229.86,227.93,229.10,0.07,0.37,0.04,0.32,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,85.20,8.39,74.24,40.57,1.34,14.30,71.78,9.59,78.43,3.71,11.92,33.05,-1.61,10.74,67.27,12.46,81.02,5.86,28.04,36.01,-0.30,12.46,69.68
$PJCIFN2,06/06/2025 23:53:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.94,7.25,64.03,38.97,1.92,14.87,72.06,11.34,78.48,4.86,11.92,33.67,-1.61,10.73,66.65,12.89,81.44,6.13,24.14,36.37,0.21,12.86,69.88
$PJCIFN2,06/06/2025 23:54:00,229.73,228.06,229.05,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.31,87.30,9.02,84.63,40.01,1.93,14.30,72.53,10.77,78.34,6.04,12.50,31.89,-1.60,10.73,67.63,12.60,81.47,7.48,28.01,36.08,0.02,12.70,69.65
$PJCIFN2,06/06/2025 23:55:00,229.73,228.06,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,86.67,8.40,62.30,38.29,1.34,14.30,72.91,10.20,78.43,5.48,11.91,32.53,-2.19,10.17,66.31,12.37,80.98,7.07,23.44,35.55,-0.11,12.57,69.58
$PJCIFN2,06/06/2025 23:56:00,229.73,228.18,229.09,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,88.58,9.02,80.43,39.49,1.92,14.28,71.82,10.77,78.26,6.05,12.52,33.09,-1.60,11.33,66.06,12.96,81.65,7.86,28.31,36.28,0.15,12.88,69.83
$PJCIFN2,06/06/2025 23:57:00,229.73,228.31,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,88.09,9.59,64.13,39.49,1.34,14.23,73.11,10.79,77.93,5.47,11.94,33.64,-1.61,10.74,67.01,12.82,81.20,7.37,24.34,35.97,-0.10,12.56,69.69
$PJCIFN2,06/06/2025 23:58:00,229.73,228.18,229.07,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.96,9.61,77.05,40.03,1.34,14.89,72.10,11.35,77.17,6.05,11.33,33.10,-1.02,10.74,67.52,12.88,81.44,7.82,27.38,36.23,0.10,12.63,69.90