$PJCIFN2,04/06/2025 23:59:00,229.60,228.06,229.09,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,89.51,11.38,64.69,40.64,1.93,14.82,73.78,10.75,80.60,6.05,11.92,33.64,-1.61,10.15,67.82,13.22,83.94,7.92,24.74,36.94,0.18,12.67,69.86
$PJCIFN2,05/06/2025 00:00:00,229.73,228.31,229.10,0.08,0.45,0.05,0.32,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.06,101.85,10.79,73.57,40.64,1.34,16.57,77.06,9.00,78.75,4.30,12.52,33.05,-2.78,10.71,65.36,12.89,85.04,7.26,28.04,36.37,-0.39,12.37,69.64
$PJCIFN2,05/06/2025 00:01:00,229.73,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,15.49,90.25,10.20,65.24,40.66,2.52,17.19,74.71,10.75,79.70,5.46,12.52,32.50,-3.36,11.32,65.47,13.29,84.14,8.06,24.54,36.99,0.41,13.23,70.40
$PJCIFN2,05/06/2025 00:02:00,229.98,228.06,229.08,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.29,89.12,8.99,86.49,39.47,1.93,14.29,71.70,10.18,78.98,5.48,11.33,33.05,-2.19,9.56,67.20,12.46,83.13,7.22,30.24,36.32,-0.35,12.42,69.27
$PJCIFN2,05/06/2025 00:03:00,229.86,228.18,229.10,0.07,0.39,0.04,0.28,0.20,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.30,15.44,89.86,9.59,63.00,45.41,1.92,14.87,72.02,10.76,81.05,5.47,12.51,33.03,-1.60,10.74,67.55,13.00,83.93,7.69,24.75,37.83,0.09,12.89,69.87
$PJCIFN2,05/06/2025 00:04:00,229.60,228.31,229.14,0.06,0.40,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,90.78,9.00,70.63,40.05,2.52,14.23,72.57,10.77,79.70,4.29,13.11,33.09,-2.19,11.32,67.27,12.69,83.81,5.86,28.33,36.40,-0.11,12.62,69.74
$PJCIFN2,05/06/2025 00:05:00,229.73,228.31,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.81,7.84,63.51,40.64,1.92,14.89,72.40,10.18,80.06,4.88,12.52,32.46,-1.61,10.17,67.23,12.91,84.03,6.22,23.50,36.72,0.04,12.66,69.91
$PJCIFN2,05/06/2025 00:06:00,229.73,228.31,229.10,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,89.36,7.84,77.64,40.08,1.92,14.26,73.58,11.35,80.56,4.29,11.32,32.99,-2.20,10.77,67.63,12.85,83.91,6.06,27.76,36.10,-0.12,12.62,69.93
$PJCIFN2,05/06/2025 00:07:00,229.86,228.31,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,89.81,7.84,65.38,41.20,2.51,14.87,72.36,10.78,80.11,4.29,11.33,33.09,-2.78,11.29,67.16,12.76,83.54,5.99,24.89,36.23,-0.07,12.58,69.99
$PJCIFN2,05/06/2025 00:08:00,229.73,228.06,229.12,0.08,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,17.28,89.17,7.84,85.27,39.47,1.93,15.47,72.61,10.76,80.24,4.29,11.93,32.44,-2.78,10.74,66.89,12.83,83.74,6.19,28.65,36.17,-0.11,12.55,69.78
$PJCIFN2,05/06/2025 00:09:00,230.11,228.18,229.15,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.22,89.27,7.84,63.03,40.08,1.92,14.28,71.98,10.77,80.20,4.30,11.31,33.09,-2.19,10.76,67.04,12.90,83.46,5.79,23.61,35.91,-0.13,12.61,69.61
$PJCIFN2,05/06/2025 00:10:00,229.86,227.93,229.16,0.07,0.39,0.04,0.31,0.18,0.02,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.87,8.42,70.16,40.05,4.26,15.47,74.29,11.34,79.65,4.31,13.09,32.50,-2.20,10.73,67.67,13.86,83.34,6.08,28.52,36.55,0.25,12.93,70.19
$PJCIFN2,05/06/2025 00:11:00,230.11,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,89.61,10.18,64.61,40.69,2.51,17.85,72.24,10.19,77.54,3.71,10.16,29.44,-2.19,9.61,64.84,12.82,82.88,5.81,23.65,35.81,-0.20,12.25,69.47
$PJCIFN2,05/06/2025 00:12:00,229.98,228.18,229.14,0.07,0.44,0.04,0.38,0.18,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.72,101.43,9.01,85.95,40.57,4.28,14.84,74.33,9.58,80.20,4.88,11.34,31.87,-2.78,9.61,67.59,13.35,84.73,6.53,28.77,36.58,0.40,12.99,70.26
$PJCIFN2,05/06/2025 00:13:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,87.35,7.22,63.55,39.53,1.34,14.88,74.33,10.76,78.26,3.12,10.76,33.09,-2.19,10.17,67.78,12.61,82.12,5.46,23.39,35.83,-0.34,12.31,69.70
$PJCIFN2,05/06/2025 00:14:00,229.86,228.18,229.15,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,87.50,8.40,83.06,40.62,2.52,14.87,72.48,10.75,79.47,4.30,13.11,32.50,-1.60,11.31,67.94,13.12,81.99,6.45,28.98,36.62,0.37,13.00,70.05
$PJCIFN2,05/06/2025 00:15:00,229.86,228.18,229.15,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,87.79,8.40,67.69,40.10,1.33,14.84,72.99,10.16,78.17,4.87,11.93,32.48,-2.19,11.33,67.82,12.61,81.48,5.92,24.53,35.88,-0.09,12.60,69.70
$PJCIFN2,05/06/2025 00:16:00,229.73,228.31,229.17,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.43,7.84,74.74,40.01,1.34,14.28,72.95,10.78,78.06,4.87,11.33,33.62,-1.61,11.31,67.16,13.01,81.64,6.16,27.71,36.43,0.03,12.83,70.03
$PJCIFN2,05/06/2025 00:17:00,229.98,228.18,229.20,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,86.22,7.83,62.96,39.53,1.34,14.31,74.25,10.78,77.76,4.30,12.52,32.50,-1.61,11.89,66.65,13.25,81.46,6.26,24.64,36.50,0.07,12.83,70.48
$PJCIFN2,05/06/2025 00:18:00,229.73,228.31,229.17,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.18,9.02,85.80,38.99,2.51,14.26,71.98,9.58,77.97,3.70,11.35,32.44,-1.61,10.75,67.12,12.71,81.05,5.85,27.43,35.81,-0.31,12.32,69.59
$PJCIFN2,05/06/2025 00:19:00,229.73,228.31,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.67,8.41,63.55,40.05,1.92,14.89,72.61,11.38,78.26,4.31,12.50,33.71,-1.61,11.33,67.75,13.19,81.52,6.38,24.06,36.73,0.45,13.24,70.08
$PJCIFN2,05/06/2025 00:20:00,229.86,228.18,229.20,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,86.86,7.24,77.13,39.49,1.34,14.82,71.43,10.73,77.26,4.29,11.36,32.53,-2.78,10.15,66.93,12.73,80.69,5.68,28.09,35.74,-0.28,12.43,69.50
$PJCIFN2,05/06/2025 00:21:00,229.86,228.31,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.04,87.06,8.40,64.65,40.03,1.92,14.89,72.65,11.37,77.34,3.71,11.33,33.07,-1.02,10.18,65.95,13.08,81.33,6.36,23.76,36.46,0.32,13.07,69.95
$PJCIFN2,05/06/2025 00:22:00,229.73,228.06,229.17,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.86,86.32,7.81,83.32,40.62,1.33,13.72,72.02,10.76,77.26,4.29,12.50,32.44,-1.61,10.76,67.27,12.68,80.79,5.84,29.25,35.96,-0.29,12.42,69.73
$PJCIFN2,05/06/2025 00:23:00,229.73,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,87.21,8.43,63.48,40.66,1.92,14.31,72.61,10.80,77.30,4.89,12.52,32.55,-1.02,10.71,67.94,13.26,81.46,6.44,23.97,36.71,0.34,12.93,70.17
$PJCIFN2,05/06/2025 00:24:00,229.98,228.06,229.20,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.86,100.03,7.81,82.24,38.86,1.93,14.29,72.57,10.18,77.39,4.29,11.33,32.46,-1.61,10.70,66.42,12.71,82.27,5.68,28.31,35.97,-0.36,12.30,69.47
$PJCIFN2,05/06/2025 00:25:00,229.86,228.31,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.81,7.85,63.62,40.08,1.92,14.30,73.15,11.36,78.02,4.30,11.93,33.07,-1.02,11.30,67.86,13.17,81.14,6.23,25.26,36.46,0.25,13.04,70.11
$PJCIFN2,05/06/2025 00:26:00,229.86,228.06,229.17,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,86.42,7.83,68.87,40.59,1.93,14.30,72.53,10.77,77.71,3.71,12.52,31.93,-2.20,11.34,66.72,12.61,81.03,6.00,28.33,36.17,-0.10,12.71,69.89
$PJCIFN2,05/06/2025 00:27:00,229.86,228.31,229.22,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.87,86.62,8.43,67.18,38.88,1.34,14.32,71.78,11.35,78.39,4.29,11.33,33.07,-1.02,10.73,66.68,12.85,81.32,6.13,24.82,36.06,0.04,12.47,69.54
$PJCIFN2,05/06/2025 00:28:00,229.86,227.80,229.17,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,87.21,7.26,86.44,39.58,1.92,14.31,72.65,11.35,77.43,4.30,13.09,33.67,-1.61,11.32,67.31,12.94,81.22,6.16,28.31,36.50,-0.02,12.67,70.02
$PJCIFN2,05/06/2025 00:29:00,229.73,228.18,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,86.72,7.80,62.41,39.99,1.92,14.29,71.94,10.77,78.21,4.29,11.93,32.53,-1.61,10.76,66.72,12.87,81.14,5.96,23.73,36.11,-0.11,12.37,69.47
$PJCIFN2,05/06/2025 00:30:00,229.86,228.18,229.09,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.64,87.55,8.40,79.26,40.64,1.93,14.30,73.70,10.18,78.21,4.29,11.93,33.05,-1.61,10.73,66.93,13.18,81.40,6.10,28.34,36.37,0.14,12.81,69.91
$PJCIFN2,05/06/2025 00:31:00,229.73,228.31,229.22,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,86.47,7.83,68.79,39.53,1.93,14.31,71.90,10.77,76.62,4.30,11.94,33.64,-1.61,10.77,67.27,12.77,81.18,6.15,24.64,36.27,-0.02,12.74,69.75
$PJCIFN2,05/06/2025 00:32:00,229.73,228.18,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.47,7.26,81.61,40.03,1.92,14.89,71.90,11.32,78.48,4.30,12.52,33.58,-1.61,11.88,67.23,12.97,81.37,6.27,28.33,36.29,0.16,13.03,69.99
$PJCIFN2,05/06/2025 00:33:00,229.86,228.18,229.23,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,86.72,7.26,62.44,39.49,0.75,13.69,71.98,10.78,77.89,3.71,11.95,32.48,-1.61,10.17,67.71,12.52,80.92,5.55,24.77,35.63,-0.33,12.35,69.62
$PJCIFN2,05/06/2025 00:34:00,229.73,228.18,229.19,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.40,7.84,82.78,39.47,1.34,14.30,71.98,11.37,77.43,4.31,11.94,33.62,-2.19,10.77,67.67,13.20,81.38,6.20,28.02,36.45,0.13,12.77,70.16
$PJCIFN2,05/06/2025 00:35:00,229.73,227.93,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,86.86,7.84,62.78,40.05,1.34,14.26,72.53,10.77,78.30,4.30,11.93,32.48,-1.60,11.33,67.23,12.83,81.40,6.03,23.59,35.99,-0.05,12.62,69.88
$PJCIFN2,05/06/2025 00:36:00,229.86,228.18,229.15,0.06,0.44,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,100.20,7.84,65.78,38.27,1.92,14.84,72.48,11.34,77.47,4.30,11.93,32.52,-1.61,10.17,67.75,12.99,83.05,6.34,28.48,36.25,0.14,12.72,69.93
$PJCIFN2,05/06/2025 00:37:00,229.73,228.06,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,87.30,7.84,64.79,40.12,1.34,14.30,73.24,10.78,77.76,4.31,11.32,32.52,-1.61,10.75,67.78,12.90,81.55,6.17,23.59,36.30,0.02,12.78,70.09
$PJCIFN2,05/06/2025 00:38:00,229.86,228.18,229.20,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,86.72,7.82,82.87,38.88,1.34,14.89,72.57,11.35,77.39,4.30,12.52,31.95,-1.61,10.76,66.76,12.63,80.99,5.82,28.42,35.74,-0.29,12.50,69.53
$PJCIFN2,05/06/2025 00:39:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.84,7.80,63.48,39.42,1.93,14.32,72.06,10.77,78.26,4.88,11.93,33.07,-1.61,10.74,66.61,12.98,81.82,6.36,24.22,36.23,0.19,12.83,69.95
$PJCIFN2,05/06/2025 00:40:00,229.73,228.44,229.21,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.99,7.83,84.14,39.53,1.34,14.29,71.94,10.17,77.34,4.89,13.11,33.01,-1.61,10.76,67.63,13.22,81.84,6.32,28.56,36.42,0.08,12.66,69.97
$PJCIFN2,05/06/2025 00:41:00,229.86,228.18,229.19,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,89.17,7.85,63.48,39.99,1.93,14.85,72.02,11.32,78.43,4.30,11.93,33.07,-2.19,10.76,66.57,12.83,81.98,6.34,23.92,36.22,0.03,12.66,69.86
$PJCIFN2,05/06/2025 00:42:00,229.86,228.18,229.17,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.23,8.42,78.27,39.44,1.93,14.26,72.57,10.77,79.15,4.88,11.91,33.09,-1.61,11.36,67.23,13.20,82.48,6.62,27.98,36.49,0.34,12.93,70.02
$PJCIFN2,05/06/2025 00:43:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,87.99,7.25,63.03,38.88,1.34,14.88,219.97,10.77,78.65,4.30,11.35,32.50,-1.60,10.75,66.42,12.46,81.81,6.10,24.17,35.84,-0.34,12.39,72.07
$PJCIFN2,05/06/2025 00:44:00,229.73,228.31,229.16,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,88.53,8.42,87.61,39.49,1.34,14.84,220.93,10.77,79.47,5.47,12.52,32.53,-1.02,11.34,67.08,13.13,82.99,6.69,28.12,36.56,0.37,13.09,72.57
$PJCIFN2,05/06/2025 00:45:00,229.86,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,89.86,8.44,63.55,40.03,1.34,13.70,221.64,10.78,78.34,4.31,11.33,32.52,-1.02,10.18,66.79,12.60,82.86,6.32,24.22,36.06,0.05,12.61,72.45
$PJCIFN2,05/06/2025 00:46:00,229.86,228.18,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,15.49,89.17,7.84,81.79,40.14,1.34,13.73,218.80,10.77,80.11,4.28,11.95,33.07,-1.61,10.16,67.20,13.02,83.21,6.36,27.46,36.39,0.06,12.59,72.30
$PJCIFN2,05/06/2025 00:47:00,229.60,227.67,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.49,88.87,8.42,64.13,40.62,1.92,14.28,222.15,10.18,79.79,4.87,11.35,32.48,-1.60,10.75,67.08,12.91,83.29,6.17,24.02,36.34,0.07,12.43,72.11
$PJCIFN2,05/06/2025 00:48:00,229.98,228.06,229.14,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,14.88,102.08,8.40,84.54,40.64,1.34,14.30,220.59,11.32,78.93,4.86,11.93,33.07,-1.61,10.75,67.78,12.91,85.14,6.28,27.78,36.55,-0.10,12.70,72.47
$PJCIFN2,05/06/2025 00:49:00,229.86,227.16,229.15,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.90,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.03,89.22,7.83,65.35,41.20,1.34,14.27,203.58,9.61,81.19,4.31,10.76,32.46,-1.61,11.30,67.82,12.74,83.98,6.17,23.87,36.46,0.13,12.67,73.51
$PJCIFN2,05/06/2025 00:50:00,229.86,228.18,229.13,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.08,90.40,7.83,83.55,40.05,1.34,14.88,221.60,10.79,80.60,4.29,13.10,33.07,-1.61,10.76,67.20,13.35,83.41,6.15,27.84,36.33,-0.04,12.80,72.17
$PJCIFN2,05/06/2025 00:51:00,231.27,227.16,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.96,0.05,0.36,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.35,8.40,64.10,40.95,1.93,14.28,218.73,10.78,81.37,3.74,12.52,31.60,-1.02,10.16,67.71,13.15,84.21,6.39,24.60,36.76,0.37,12.90,72.85
$PJCIFN2,05/06/2025 00:52:00,229.86,228.31,229.11,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.45,90.35,7.83,76.46,40.62,1.34,14.89,221.39,10.76,80.79,4.88,13.10,32.44,-0.43,11.30,67.78,13.34,84.30,6.32,28.58,36.87,0.52,13.07,72.74
$PJCIFN2,05/06/2025 00:53:00,230.11,228.18,229.18,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.44,89.07,7.83,64.72,38.88,1.33,14.82,219.13,11.33,79.88,4.29,11.34,33.07,-2.19,10.79,66.72,12.65,83.56,5.86,23.68,36.05,-0.37,12.40,72.18
$PJCIFN2,05/06/2025 00:54:00,229.73,228.06,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.44,89.76,7.81,84.04,40.05,1.34,16.04,222.22,10.75,80.02,3.71,11.91,32.50,-1.60,10.74,67.04,12.84,84.02,6.07,27.95,36.54,-0.08,12.69,72.31
$PJCIFN2,05/06/2025 00:55:00,229.60,227.93,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.27,89.41,7.84,64.17,40.62,1.92,14.27,221.85,10.19,79.47,4.29,11.34,32.50,-1.61,10.75,67.23,12.60,83.31,5.92,24.15,36.09,-0.09,12.44,72.38
$PJCIFN2,05/06/2025 00:56:00,229.73,228.18,229.16,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.89,88.63,7.84,83.46,39.53,1.34,14.89,222.65,10.17,79.88,4.29,11.94,32.46,-2.19,10.74,67.35,12.53,83.20,6.02,27.61,36.07,-0.14,12.46,72.20
$PJCIFN2,05/06/2025 00:57:00,229.73,228.06,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,89.17,7.83,65.35,40.05,1.93,14.88,221.26,10.78,79.15,4.31,11.93,32.55,-1.60,11.91,67.52,13.19,83.48,6.21,24.80,36.80,0.28,13.04,72.78
$PJCIFN2,05/06/2025 00:58:00,229.86,228.18,229.14,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.46,87.94,7.24,78.22,39.42,1.34,13.71,222.94,10.78,79.88,4.30,11.92,31.93,-1.61,10.16,66.57,12.72,82.78,5.73,27.95,36.07,-0.20,12.22,72.31
$PJCIFN2,05/06/2025 00:59:00,229.86,228.31,229.25,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.45,89.17,7.81,65.82,40.64,1.34,14.90,225.88,10.78,79.47,4.30,11.34,33.12,-2.19,10.73,63.12,13.20,82.96,6.11,24.47,36.15,-0.07,12.70,71.81
$PJCIFN2,05/06/2025 01:00:00,229.73,228.18,229.18,0.07,0.45,0.03,0.37,0.17,0.01,0.06,0.95,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.04,102.32,7.84,84.63,39.49,1.93,14.30,218.36,9.60,79.52,4.30,11.92,32.97,-1.61,11.32,61.73,13.49,84.38,6.45,28.53,36.39,0.22,12.99,68.70
$PJCIFN2,05/06/2025 01:01:00,230.63,226.90,229.22,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,89.61,10.18,64.72,38.84,1.34,14.89,208.00,10.77,77.67,4.29,11.36,32.55,-2.19,10.16,61.98,12.74,82.20,6.00,23.36,35.94,-0.23,12.51,68.28
$PJCIFN2,05/06/2025 01:02:00,229.73,228.18,229.17,0.07,0.38,0.05,0.38,0.18,0.03,0.07,0.95,0.04,0.33,-0.01,0.06,0.14,-0.00,0.03,0.26,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,15.44,87.45,11.39,86.98,40.17,7.22,16.61,216.69,8.42,76.54,-1.59,13.11,32.42,-1.02,7.82,59.72,12.96,82.20,6.46,32.16,36.56,0.63,13.01,68.61
$PJCIFN2,05/06/2025 01:03:00,230.11,228.06,229.20,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.25,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.46,89.07,8.43,80.52,39.94,4.87,17.23,76.84,9.58,78.52,2.54,11.34,32.39,-2.19,10.16,58.22,12.82,81.97,6.12,24.31,36.44,0.07,13.01,68.14
$PJCIFN2,05/06/2025 01:04:00,230.11,227.93,229.18,0.08,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,86.76,9.61,80.34,40.66,3.10,14.82,72.53,9.58,78.34,4.30,11.35,32.50,-3.37,8.41,65.58,12.94,81.80,6.22,28.16,36.23,-0.12,12.31,69.66
$PJCIFN2,05/06/2025 01:05:00,229.86,228.18,229.21,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.96,10.20,65.35,40.64,3.69,16.05,72.36,9.56,77.71,3.71,11.95,33.09,-2.19,11.92,67.08,13.36,82.17,6.55,24.21,36.80,0.61,13.14,70.05
$PJCIFN2,05/06/2025 01:06:00,229.86,228.31,229.14,0.07,0.38,0.04,0.38,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,86.67,9.02,85.76,40.03,3.69,19.61,73.41,9.59,77.08,3.71,11.91,29.57,-2.20,10.74,62.60,12.43,81.05,5.81,27.67,35.89,-0.22,12.42,69.28
$PJCIFN2,05/06/2025 01:07:00,229.98,228.18,229.20,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.34,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,87.35,12.57,64.06,40.82,4.28,17.24,77.06,9.58,78.56,0.76,9.58,33.12,-2.79,9.00,65.76,13.40,81.64,6.59,24.99,36.76,0.68,13.23,70.22
$PJCIFN2,05/06/2025 01:08:00,229.86,228.18,229.19,0.06,0.40,0.04,0.36,0.20,0.01,0.06,0.32,0.03,0.32,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.91,91.60,8.98,82.19,44.70,3.11,14.90,73.49,7.25,73.22,3.70,10.18,31.89,-2.78,9.56,65.58,12.73,81.38,6.11,27.74,37.22,0.07,12.58,69.78
$PJCIFN2,05/06/2025 01:09:00,229.86,228.06,229.20,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.52,87.26,9.60,64.21,41.18,4.86,14.87,72.02,9.00,76.71,3.70,11.33,33.03,-2.19,9.56,66.09,12.69,81.22,6.27,24.07,36.14,0.11,12.56,69.49
$PJCIFN2,05/06/2025 01:10:00,229.73,228.06,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.64,88.04,9.01,82.73,41.27,2.52,16.64,73.20,10.74,77.93,1.93,11.33,31.87,-2.19,10.18,66.65,13.20,81.49,6.04,28.71,36.32,0.06,12.63,69.65
$PJCIFN2,05/06/2025 01:11:00,229.86,228.31,229.23,0.08,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.07,85.84,8.41,67.58,40.80,1.92,14.30,73.28,10.77,77.97,3.11,11.33,33.09,-1.61,9.01,66.65,12.91,80.99,5.75,24.16,36.01,-0.23,12.45,69.47
$PJCIFN2,05/06/2025 01:12:00,229.98,228.06,229.20,0.07,0.44,0.04,0.36,0.17,0.01,0.08,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.72,100.36,9.61,82.24,39.64,3.09,17.22,72.06,10.76,77.49,1.94,10.76,32.52,-2.18,11.33,66.57,13.25,83.01,6.27,29.60,36.32,0.12,12.86,69.63
$PJCIFN2,05/06/2025 01:13:00,231.65,227.41,229.25,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.93,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.44,85.93,7.83,62.41,39.44,1.92,14.30,212.56,10.17,77.89,2.53,11.35,31.91,-2.19,10.18,66.50,12.84,80.93,5.81,23.42,35.91,-0.33,12.47,71.92
$PJCIFN2,05/06/2025 01:14:00,229.98,228.18,229.16,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.54,86.57,7.86,78.99,40.59,1.93,14.30,224.24,11.39,78.52,4.30,12.52,31.95,-1.02,10.77,67.27,13.28,81.61,6.25,29.41,36.36,0.20,12.90,72.45
$PJCIFN2,05/06/2025 01:15:00,231.78,227.41,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.46,87.79,8.40,65.24,40.14,1.95,14.28,222.48,10.78,77.43,4.30,11.35,33.10,-1.61,11.31,66.97,12.88,81.40,6.10,23.72,36.31,-0.08,12.64,72.27
$PJCIFN2,05/06/2025 01:16:00,229.73,228.18,229.19,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,14.92,87.60,7.84,84.73,39.42,1.92,14.89,224.32,10.19,77.89,3.70,11.34,32.50,-2.20,10.14,66.65,13.03,81.51,6.07,28.57,36.38,0.05,12.60,72.12
$PJCIFN2,05/06/2025 01:17:00,229.98,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.45,86.27,7.80,64.65,40.59,1.92,14.30,224.07,10.79,77.76,4.86,11.91,31.95,-1.02,10.16,67.12,12.85,81.40,6.25,25.33,36.29,-0.06,12.73,72.87
$PJCIFN2,05/06/2025 01:18:00,229.86,228.18,229.17,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.45,7.26,83.41,41.20,3.10,14.88,221.64,10.77,77.89,3.71,11.34,33.05,-2.20,10.76,67.52,13.09,81.52,5.90,28.49,36.38,0.19,12.82,72.46
$PJCIFN2,05/06/2025 01:19:00,229.73,228.18,229.20,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,86.76,7.83,65.20,40.14,1.34,13.70,224.24,11.33,77.93,4.29,11.91,33.58,-1.61,11.34,66.57,12.99,81.47,5.99,23.34,36.20,0.04,12.63,72.19
$PJCIFN2,05/06/2025 01:20:00,229.86,228.06,229.15,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,86.72,7.84,79.44,38.92,1.92,14.90,223.52,9.61,76.71,4.29,11.93,31.93,-1.61,10.74,66.21,12.75,81.15,5.75,27.92,35.66,-0.36,12.52,72.13
$PJCIFN2,05/06/2025 01:21:00,229.73,228.06,229.20,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,88.38,8.41,63.40,40.03,1.93,14.30,222.52,10.21,78.48,3.70,11.93,32.55,-1.02,10.75,67.90,13.22,81.87,6.19,24.51,36.45,0.34,12.94,73.65
$PJCIFN2,05/06/2025 01:22:00,229.73,228.18,229.16,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.10,86.62,7.81,84.58,40.62,2.51,14.30,221.39,10.19,77.04,3.12,11.93,32.50,-1.61,10.74,66.68,12.68,81.13,5.83,28.04,36.03,-0.19,12.44,72.12
$PJCIFN2,05/06/2025 01:23:00,229.98,227.03,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.44,87.35,9.03,65.31,40.03,1.92,14.30,223.48,10.79,77.97,4.87,12.50,33.12,-1.61,10.70,66.72,13.25,81.75,6.30,25.77,36.46,0.13,12.81,79.43
$PJCIFN2,05/06/2025 01:24:00,229.60,228.18,229.09,0.08,0.44,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.21,101.01,8.42,72.47,40.05,1.93,14.88,223.27,11.35,77.71,4.88,11.94,33.66,-1.61,11.35,66.72,13.12,83.29,6.41,27.69,36.41,0.34,12.94,77.53
$PJCIFN2,05/06/2025 01:25:00,229.98,227.28,229.16,0.07,0.38,0.03,0.30,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.35,15.47,86.86,7.83,68.87,40.10,0.75,13.72,222.56,10.80,78.17,4.28,11.91,32.96,-1.61,10.76,66.72,12.65,81.02,5.66,23.83,35.69,-0.47,12.22,79.19
$PJCIFN2,05/06/2025 01:26:00,229.60,228.31,229.16,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.88,87.01,7.84,82.28,39.44,1.34,14.89,223.36,10.76,77.76,3.71,11.91,32.50,-1.61,10.77,66.50,12.71,81.37,5.76,27.40,35.72,-0.22,12.50,76.84
$PJCIFN2,05/06/2025 01:27:00,229.73,226.90,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.65,87.99,8.43,64.25,40.90,1.93,14.30,223.74,11.36,78.17,4.88,11.33,33.16,-1.61,11.92,67.78,13.56,82.15,6.49,24.43,36.74,0.38,12.94,80.09
$PJCIFN2,05/06/2025 01:28:00,229.73,228.06,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,15.45,89.17,7.25,82.38,41.23,1.34,13.71,222.94,10.77,78.34,4.28,11.90,31.87,-1.60,10.76,67.04,12.71,81.77,5.94,28.73,35.99,-0.34,12.32,77.13
$PJCIFN2,05/06/2025 01:29:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.50,87.45,8.42,64.13,39.51,1.93,14.87,223.40,10.15,77.21,4.28,11.34,31.91,-2.19,10.76,67.23,12.85,81.83,5.99,23.60,36.14,-0.19,12.46,77.27
$PJCIFN2,05/06/2025 01:30:00,231.40,228.18,229.17,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.51,88.53,8.98,74.83,39.99,1.93,15.39,223.99,11.37,79.56,4.89,12.52,33.71,-1.61,11.33,67.27,13.34,82.84,6.52,27.64,36.37,0.37,13.02,77.73
$PJCIFN2,05/06/2025 01:31:00,229.86,227.93,229.14,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.93,89.61,8.42,62.34,39.49,0.75,13.71,222.69,10.77,79.02,3.71,11.33,32.44,-1.60,10.15,67.27,12.43,82.43,5.96,23.80,35.60,-0.34,12.36,77.14
$PJCIFN2,05/06/2025 01:32:00,229.98,228.06,229.15,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.44,88.92,8.43,84.63,38.90,1.93,14.30,222.65,10.77,79.25,4.86,11.89,33.01,-1.60,10.72,67.27,12.97,83.09,6.42,28.40,36.20,0.13,12.88,77.56
$PJCIFN2,05/06/2025 01:33:00,229.73,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,15.44,88.63,9.57,63.48,40.17,3.68,17.24,226.29,10.77,80.15,4.30,11.33,33.03,-3.38,10.74,67.16,13.30,83.24,6.42,26.01,36.31,-0.02,12.53,81.05
$PJCIFN2,05/06/2025 01:34:00,229.98,228.31,229.11,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.33,88.68,7.83,74.70,40.08,2.51,14.27,223.15,10.78,79.34,4.30,11.32,33.09,-2.19,10.15,67.23,12.60,83.04,6.22,28.21,36.06,-0.20,12.38,79.87
$PJCIFN2,05/06/2025 01:35:00,229.73,227.54,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,14.91,88.53,8.39,63.51,39.51,1.92,14.76,223.65,10.75,79.74,4.30,10.76,32.50,-1.61,10.74,67.23,12.51,82.87,5.97,23.01,35.71,-0.32,12.29,81.33
$PJCIFN2,05/06/2025 01:36:00,229.98,228.06,229.11,0.07,0.45,0.03,0.33,0.17,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.35,15.46,101.56,7.84,75.16,39.49,1.92,14.30,224.24,10.77,79.56,3.12,11.34,33.64,-2.20,10.70,66.57,12.82,84.79,6.24,27.38,36.13,-0.13,12.72,79.99
$PJCIFN2,05/06/2025 01:37:00,229.60,225.74,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.36,14.92,90.25,8.43,63.40,39.99,1.93,14.84,224.20,10.75,80.11,4.30,10.76,33.05,-1.61,11.89,65.98,12.98,83.36,6.63,23.82,36.10,0.17,12.88,82.27
$PJCIFN2,05/06/2025 01:38:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.35,14.33,88.23,7.26,82.92,39.44,1.93,14.30,224.78,10.17,80.06,4.29,11.36,32.46,-1.61,10.16,67.20,12.53,83.08,6.00,28.78,35.81,-0.45,12.39,79.60
$PJCIFN2,05/06/2025 01:39:00,229.73,228.31,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.43,89.17,7.82,62.89,40.03,1.93,14.30,224.78,11.37,80.29,4.87,12.51,33.07,-1.60,11.33,66.53,13.38,83.59,6.51,24.25,36.58,0.36,13.03,80.26
$PJCIFN2,05/06/2025 01:40:00,229.98,228.18,229.13,0.07,0.39,0.03,0.29,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.36,15.47,89.81,7.83,65.78,39.51,0.75,13.70,222.35,11.35,80.11,4.29,10.77,33.03,-1.61,10.74,66.46,12.85,83.34,5.88,28.29,36.06,-0.40,12.23,81.58
$PJCIFN2,05/06/2025 01:41:00,229.86,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,16.04,89.46,8.42,64.21,40.73,1.93,14.89,223.52,10.19,80.79,5.46,11.91,33.56,-1.61,11.32,67.16,13.10,84.07,6.58,23.80,36.88,0.41,13.03,80.22
$PJCIFN2,05/06/2025 01:42:00,230.88,228.06,229.15,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.31,90.25,8.40,85.17,40.03,1.92,14.86,223.31,11.32,79.61,3.70,11.92,33.14,-3.37,10.71,67.08,12.53,83.48,5.83,27.61,36.29,-0.31,12.43,80.12
$PJCIFN2,05/06/2025 01:43:00,229.73,228.31,229.13,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.27,88.97,7.84,64.06,40.59,1.92,14.81,223.48,10.77,79.56,4.30,12.49,32.46,-1.61,11.31,65.98,13.16,83.78,6.24,24.77,36.64,0.30,13.04,77.47
$PJCIFN2,05/06/2025 01:44:00,230.75,228.31,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.92,89.36,7.84,83.46,40.01,1.92,15.41,225.24,10.77,79.74,4.29,11.33,33.07,-1.61,11.32,66.50,12.59,83.63,5.93,28.13,36.23,-0.23,12.56,77.29
$PJCIFN2,05/06/2025 01:45:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.34,14.84,89.27,7.83,64.06,39.99,2.51,14.27,223.78,10.79,80.06,4.30,11.93,34.20,-1.61,11.29,67.90,12.75,83.85,6.01,24.72,36.50,0.06,12.58,77.79
$PJCIFN2,05/06/2025 01:46:00,229.73,228.18,229.12,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.44,89.41,8.42,72.43,40.55,1.93,14.89,224.24,11.37,80.24,4.29,11.34,33.05,-1.02,11.29,67.12,13.16,83.65,6.13,27.15,36.52,0.17,12.69,77.48
$PJCIFN2,05/06/2025 01:47:00,229.60,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,14.31,89.17,8.41,64.61,40.12,1.93,14.87,222.47,10.77,79.15,3.71,11.35,31.89,-1.61,10.17,66.09,12.65,83.36,6.19,23.57,36.27,-0.05,12.64,78.88
$PJCIFN2,05/06/2025 01:48:00,229.73,227.80,229.05,0.07,0.45,0.04,0.38,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,15.47,101.96,8.41,86.34,39.51,1.92,14.89,223.52,10.19,79.56,4.29,12.52,31.91,-2.19,10.72,66.97,12.78,84.55,6.06,28.81,36.33,-0.13,12.68,77.35
$PJCIFN2,05/06/2025 01:49:00,229.73,228.18,229.16,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,17.18,89.61,7.26,64.69,39.38,2.51,14.89,225.50,9.60,79.74,4.30,11.35,32.48,-1.02,10.71,67.23,12.73,83.06,5.88,23.99,35.94,-0.02,12.66,77.28
$PJCIFN2,05/06/2025 01:50:00,229.73,228.18,229.10,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,16.65,89.17,7.81,79.26,40.19,1.92,14.89,223.78,10.76,79.70,4.30,12.54,33.10,-2.20,10.71,67.12,13.52,83.24,6.34,28.84,36.49,0.27,12.89,79.32
$PJCIFN2,05/06/2025 01:51:00,229.86,228.31,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.52,89.02,7.82,63.58,40.08,1.93,13.72,223.31,11.33,79.43,4.30,11.94,32.50,-2.19,10.71,67.08,12.85,82.31,5.87,23.72,36.13,-0.16,12.31,77.13
$PJCIFN2,05/06/2025 01:52:00,231.65,228.18,229.18,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.44,88.43,8.42,81.07,41.20,1.92,14.81,224.24,10.79,79.39,4.87,11.95,33.71,-1.61,10.76,67.27,13.17,82.71,6.26,28.20,36.66,0.26,12.85,77.66
$PJCIFN2,05/06/2025 01:53:00,229.73,228.44,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.92,86.18,7.84,65.27,40.62,1.92,14.30,223.65,10.77,78.43,4.30,11.93,32.46,-2.20,11.33,65.83,12.76,81.83,6.04,24.26,36.12,-0.35,12.72,74.84
$PJCIFN2,05/06/2025 01:54:00,229.73,227.93,229.17,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.33,87.35,7.83,84.00,40.57,1.34,14.88,221.55,9.58,77.67,4.29,10.76,32.53,-1.61,10.74,67.04,12.73,81.73,5.97,27.81,36.14,-0.07,12.79,74.82
$PJCIFN2,05/06/2025 01:55:00,229.73,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.91,86.72,7.84,64.61,41.23,1.34,15.47,223.74,10.17,77.17,4.29,10.75,31.32,-1.61,11.92,66.50,12.90,81.97,6.28,23.99,36.48,0.11,13.01,75.91
$PJCIFN2,05/06/2025 01:56:00,229.86,228.18,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.35,86.18,7.83,66.04,39.51,1.33,14.29,222.10,10.78,77.63,4.30,11.93,32.96,-2.19,10.73,67.23,12.63,81.20,5.86,27.66,36.11,-0.35,12.50,74.71
$PJCIFN2,05/06/2025 01:57:00,229.98,227.16,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.50,88.38,7.83,63.51,40.14,1.34,14.92,224.32,11.38,77.93,4.29,12.51,33.10,-1.61,10.73,66.72,13.15,81.62,6.21,23.62,36.75,0.20,12.89,76.99
$PJCIFN2,05/06/2025 01:58:00,229.86,228.18,229.15,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,15.53,86.22,7.25,84.04,38.88,1.34,13.72,223.40,10.21,77.71,4.30,11.33,33.03,-2.19,10.71,67.08,12.63,81.24,5.52,28.05,36.05,-0.17,12.32,74.68
$PJCIFN2,05/06/2025 01:59:00,229.98,228.18,229.22,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.44,86.18,7.84,63.44,40.59,1.34,14.88,223.99,10.78,78.39,4.30,10.76,33.07,-1.02,10.75,67.27,12.98,81.46,6.27,23.77,36.46,0.17,12.75,75.08
$PJCIFN2,05/06/2025 02:00:00,230.24,228.06,229.19,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.92,102.13,7.83,83.60,40.73,1.93,14.30,222.22,10.76,78.02,4.29,12.52,32.96,-1.61,11.35,67.82,13.01,82.86,6.06,28.88,36.44,0.08,12.93,76.18
$PJCIFN2,05/06/2025 02:01:00,229.98,228.18,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.33,86.22,7.25,62.41,39.60,1.93,14.85,223.86,10.78,77.43,4.87,11.94,32.53,-1.61,10.16,67.20,12.70,81.11,5.98,23.62,35.97,-0.07,12.63,74.62
$PJCIFN2,05/06/2025 02:02:00,230.50,227.93,229.20,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.43,87.65,7.84,72.90,39.44,1.93,14.90,224.32,11.94,77.93,4.87,13.13,33.66,-1.02,11.91,65.43,13.38,81.61,6.31,29.64,36.63,0.33,13.01,75.39
$PJCIFN2,05/06/2025 02:03:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,86.18,7.26,63.58,38.88,1.34,14.30,223.15,10.77,77.89,4.30,11.92,32.48,-2.20,11.31,66.76,12.62,80.81,5.81,24.26,35.81,-0.36,12.40,74.53
$PJCIFN2,05/06/2025 02:04:00,229.73,228.31,229.17,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.48,87.84,8.43,86.54,40.64,1.92,14.89,223.86,10.77,77.93,4.30,11.93,33.69,-2.19,11.33,66.42,13.33,81.58,6.37,27.77,36.68,0.36,12.94,75.01
$PJCIFN2,05/06/2025 02:05:00,229.73,227.93,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.92,86.32,7.84,64.69,40.03,1.92,13.72,223.65,11.34,77.89,4.30,11.34,33.01,-1.61,10.70,66.57,12.69,81.09,5.79,23.79,35.89,-0.19,12.43,74.68
$PJCIFN2,05/06/2025 02:06:00,229.73,228.18,229.19,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.90,87.45,7.84,81.20,40.05,1.92,14.89,224.57,10.74,77.84,3.71,11.95,33.54,-1.61,10.70,67.31,12.97,81.20,6.05,27.58,36.16,-0.01,12.64,74.77
$PJCIFN2,05/06/2025 02:07:00,229.73,228.18,229.18,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,88.33,7.80,64.21,38.90,1.93,14.30,221.76,10.78,78.43,4.30,11.33,32.50,-1.60,11.33,67.16,12.87,81.53,6.20,24.76,36.23,0.13,12.75,75.23
$PJCIFN2,05/06/2025 02:08:00,229.73,228.18,229.18,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.89,87.45,7.22,81.70,40.05,1.34,14.22,222.69,10.77,77.30,4.28,11.91,31.96,-1.61,10.17,66.68,12.57,81.17,5.69,27.63,35.92,-0.14,12.36,74.57
$PJCIFN2,05/06/2025 02:09:00,229.73,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.47,87.40,9.01,64.10,40.57,1.93,14.31,224.07,10.75,78.98,4.88,12.52,31.82,-1.02,11.90,67.55,13.30,81.84,6.53,24.49,36.63,0.35,12.93,75.23
$PJCIFN2,05/06/2025 02:10:00,229.73,225.87,229.06,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.84,86.76,7.81,81.79,39.47,1.34,14.30,222.22,10.78,77.91,4.30,11.92,33.09,-1.61,10.76,67.08,12.73,81.21,5.76,28.33,35.86,-0.37,12.24,76.77
$PJCIFN2,05/06/2025 02:11:00,229.73,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.02,87.50,8.40,63.51,40.03,1.34,14.86,223.36,11.92,78.98,4.30,12.50,33.03,-1.02,11.34,67.16,13.30,81.83,6.42,25.19,36.53,0.42,13.08,75.26
$PJCIFN2,05/06/2025 02:12:00,229.86,227.41,229.18,0.06,0.43,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,14.92,99.44,7.24,67.26,40.03,1.34,14.30,222.22,10.76,77.21,4.30,11.36,31.95,-1.61,10.75,66.61,12.51,82.75,5.68,28.48,35.68,-0.29,12.44,74.73
$PJCIFN2,05/06/2025 02:13:00,229.73,227.93,229.12,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.92,88.09,7.25,66.30,44.26,1.34,13.72,222.94,10.78,77.76,4.30,11.33,31.29,-1.61,10.75,66.57,12.57,81.28,5.80,23.63,37.09,-0.32,12.31,77.10
$PJCIFN2,05/06/2025 02:14:00,229.98,228.18,229.17,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.91,88.04,8.41,84.00,40.55,1.92,14.88,225.88,10.78,78.52,4.31,12.46,33.09,-1.02,11.33,67.31,13.18,81.96,6.30,28.85,36.46,0.47,13.11,78.30
$PJCIFN2,05/06/2025 02:15:00,229.98,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.94,86.86,7.84,63.00,39.49,1.34,14.29,224.53,10.75,77.30,4.29,11.33,31.30,-2.20,10.70,66.68,12.70,81.27,5.96,24.12,36.00,-0.18,12.54,77.40
$PJCIFN2,05/06/2025 02:16:00,230.75,228.31,229.18,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,14.86,86.62,7.24,83.55,38.31,0.75,14.30,223.27,10.75,78.17,4.30,11.92,32.12,-1.61,10.74,67.20,12.81,81.25,5.84,28.04,35.83,-0.36,12.38,77.17
$PJCIFN2,05/06/2025 02:17:00,229.86,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.44,87.50,7.84,64.06,40.10,1.92,14.84,224.32,11.36,78.84,4.88,13.09,34.24,-1.02,11.91,67.35,13.26,81.89,6.45,24.30,36.59,0.45,13.09,78.38
$PJCIFN2,05/06/2025 02:18:00,230.75,228.18,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.85,87.60,7.82,82.33,41.77,1.93,14.27,223.48,10.74,78.43,4.33,12.51,32.72,-2.20,10.71,67.71,12.89,81.60,6.14,28.15,36.03,-0.12,12.71,77.54
$PJCIFN2,05/06/2025 02:19:00,229.86,228.31,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.76,86.27,7.83,65.86,38.34,1.34,14.31,224.24,11.34,78.26,4.87,11.90,31.87,-2.20,10.16,67.16,12.60,81.40,5.89,23.92,35.63,-0.28,12.35,77.23
$PJCIFN2,05/06/2025 02:20:00,229.86,226.38,229.12,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.02,87.84,7.82,86.34,39.51,1.34,14.31,224.49,11.36,77.93,4.87,12.52,32.52,-1.61,10.75,67.27,13.39,81.81,6.49,28.49,36.60,0.31,12.88,79.80
$PJCIFN2,05/06/2025 02:21:00,229.73,228.18,229.19,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,15.50,87.79,8.41,64.69,39.51,1.93,13.72,225.57,10.76,77.89,4.30,10.74,31.89,-1.61,10.74,67.20,12.76,81.50,6.14,24.63,35.97,-0.19,12.38,77.13
$PJCIFN2,05/06/2025 02:22:00,229.73,226.90,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.91,88.58,7.83,84.04,40.32,1.34,14.30,226.00,10.75,78.48,4.88,11.35,31.30,-2.20,11.29,66.50,13.01,81.90,6.53,28.45,36.24,0.14,12.89,79.91
$PJCIFN2,05/06/2025 02:23:00,229.98,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,87.40,8.40,64.76,40.05,1.92,14.30,223.78,10.20,77.71,4.88,10.75,33.07,-1.60,11.87,67.20,12.98,82.10,6.33,24.82,36.11,0.02,12.85,74.81
$PJCIFN2,05/06/2025 02:24:00,230.75,228.06,229.17,0.06,0.44,0.04,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.90,100.84,8.43,82.19,38.92,1.34,14.87,222.44,10.77,78.56,4.30,12.52,31.87,-2.20,10.73,66.76,12.60,83.21,6.07,27.76,35.88,-0.14,12.58,75.10
$PJCIFN2,05/06/2025 02:25:00,229.73,228.18,229.17,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.49,88.33,7.84,64.69,40.73,1.34,14.82,223.90,10.17,78.26,4.29,11.95,32.44,-1.61,11.35,67.16,13.05,82.23,6.52,24.31,36.28,0.15,12.95,75.14
$PJCIFN2,05/06/2025 02:26:00,231.27,228.44,229.20,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,88.33,7.82,81.70,39.49,0.75,13.72,227.38,10.28,78.43,4.30,11.35,31.60,-1.61,10.71,66.42,12.54,81.82,6.07,28.34,36.04,-0.19,12.37,74.89
$PJCIFN2,05/06/2025 02:27:00,229.73,228.06,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,89.02,7.84,63.40,40.12,1.93,14.82,224.49,11.35,78.89,4.88,12.52,32.46,-1.61,11.34,67.20,12.97,82.61,6.68,24.64,36.34,0.45,12.88,75.00
$PJCIFN2,05/06/2025 02:28:00,231.14,228.06,229.15,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.03,87.94,8.42,75.96,40.66,1.93,14.24,221.76,10.75,78.52,4.29,11.43,31.82,-1.61,10.77,67.20,12.79,82.19,6.09,28.24,35.93,-0.15,12.63,74.68
$PJCIFN2,05/06/2025 02:29:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,13.75,90.35,6.67,63.00,38.31,0.75,13.71,224.49,11.32,79.70,4.30,10.77,32.50,-1.61,10.74,66.97,12.57,84.03,5.79,23.15,35.56,-0.46,12.15,74.37
$PJCIFN2,05/06/2025 02:30:00,229.73,228.18,229.09,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.50,91.27,7.84,83.36,40.05,1.34,14.30,223.06,10.77,78.93,4.30,12.50,31.36,-0.43,10.75,67.20,13.37,84.68,6.52,28.00,36.49,0.40,13.01,75.78
$PJCIFN2,05/06/2025 02:31:00,229.60,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.30,90.15,7.22,62.93,39.40,1.34,14.29,224.53,10.77,78.56,4.28,11.33,32.50,-1.61,10.76,66.93,12.54,84.52,5.81,23.65,36.24,-0.32,12.49,74.40
$PJCIFN2,05/06/2025 02:32:00,229.86,226.26,229.07,0.07,0.41,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.34,15.44,93.78,7.84,82.19,40.62,1.34,14.89,222.10,11.35,79.30,4.31,11.93,33.64,-2.17,10.17,67.16,12.89,84.67,6.05,28.73,36.58,-0.09,12.57,76.78
$PJCIFN2,05/06/2025 02:33:00,229.73,228.06,229.10,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,14.93,91.22,8.40,63.55,41.81,1.92,15.45,225.88,11.37,81.19,4.31,13.10,34.24,-1.02,11.31,67.78,13.34,85.15,6.45,25.58,37.00,0.29,13.17,77.78
$PJCIFN2,05/06/2025 02:34:00,229.60,226.26,229.04,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.35,15.47,91.91,7.83,80.12,40.10,1.34,14.23,223.65,10.74,79.74,4.29,11.93,32.53,-2.19,11.30,67.23,12.53,84.49,5.77,27.85,36.25,-0.27,12.45,79.67
$PJCIFN2,05/06/2025 02:35:00,229.73,228.06,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.48,91.63,8.40,64.17,40.12,1.92,14.85,223.65,11.33,81.10,4.87,11.91,31.87,-1.02,11.31,65.51,13.08,85.17,6.30,24.29,36.44,0.23,13.05,77.66
$PJCIFN2,05/06/2025 02:36:00,229.60,228.18,229.06,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.02,0.12,0.16,-0.00,0.05,0.35,13.74,102.32,7.24,85.22,39.47,1.33,13.72,222.65,10.77,80.02,4.29,11.36,33.09,-1.61,10.18,66.76,12.26,86.27,5.68,28.55,35.73,-0.33,12.50,79.27
$PJCIFN2,05/06/2025 02:37:00,229.73,228.18,229.13,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,15.46,90.99,7.84,63.62,40.01,1.93,14.87,224.95,10.80,81.37,4.29,12.50,32.46,-1.61,11.32,67.31,12.90,85.10,6.07,23.94,36.39,0.00,12.85,77.48
$PJCIFN2,05/06/2025 02:38:00,230.37,228.18,229.10,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.34,16.64,92.48,8.41,83.41,40.08,1.34,13.68,224.45,10.75,80.11,4.29,12.49,33.03,-1.61,11.31,67.63,12.82,85.05,5.98,29.57,36.54,-0.24,12.55,78.56
$PJCIFN2,05/06/2025 02:39:00,229.73,228.06,229.15,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.34,15.46,91.53,7.26,63.99,40.05,1.93,14.30,222.22,11.35,80.20,4.30,9.57,33.05,-1.61,10.73,66.57,12.84,85.00,5.93,23.46,36.08,0.01,12.49,77.39
$PJCIFN2,05/06/2025 02:40:00,229.73,227.93,229.11,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.09,91.53,7.83,82.92,40.05,1.34,14.87,225.16,10.78,81.24,4.30,11.93,33.05,-1.61,11.33,67.59,13.40,85.15,6.35,27.89,36.54,0.06,12.95,77.88
$PJCIFN2,05/06/2025 02:41:00,229.73,227.93,229.14,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,92.06,7.25,64.65,39.51,1.93,14.29,224.11,10.76,79.39,4.29,11.33,33.01,-2.20,10.76,66.68,12.64,84.25,5.73,23.49,35.99,-0.43,12.36,77.14
$PJCIFN2,05/06/2025 02:42:00,229.86,226.90,229.09,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,14.92,91.86,7.83,84.14,40.10,1.92,14.27,221.73,11.37,80.83,4.88,12.53,32.48,-1.02,11.35,66.97,13.11,84.91,6.30,28.98,36.38,0.30,13.07,79.81
$PJCIFN2,05/06/2025 02:43:00,229.86,228.31,229.13,0.06,0.39,0.03,0.31,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.30,90.15,7.83,70.04,39.44,0.75,14.22,223.52,10.20,79.39,4.30,10.76,32.52,-1.60,11.31,66.68,12.67,84.10,5.91,24.85,36.05,-0.23,12.54,74.72
$PJCIFN2,05/06/2025 02:44:00,229.73,228.06,229.14,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.03,90.25,7.84,75.92,40.10,1.93,14.30,223.74,11.35,79.61,4.29,11.31,33.62,-1.61,11.33,67.59,13.17,84.03,6.23,28.10,36.71,0.26,12.73,77.23
$PJCIFN2,05/06/2025 02:45:00,229.86,228.06,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.17,7.84,65.93,39.55,1.92,14.88,225.04,10.79,80.33,4.30,11.35,33.07,-1.61,10.76,67.38,12.98,83.63,6.17,24.26,36.40,0.03,12.79,74.98
$PJCIFN2,05/06/2025 02:46:00,229.86,225.87,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,14.94,88.87,7.83,84.04,40.05,1.93,14.87,219.47,11.35,78.67,4.28,11.34,32.52,-1.61,11.31,66.68,12.88,83.48,5.93,29.82,36.32,-0.04,12.64,76.91
$PJCIFN2,05/06/2025 02:47:00,229.73,228.06,229.18,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,14.86,90.94,7.80,63.00,40.03,1.34,14.30,222.35,10.77,79.65,4.30,11.93,31.30,-1.61,11.34,67.08,13.02,83.13,6.06,23.58,36.30,-0.06,12.89,75.05
$PJCIFN2,05/06/2025 02:48:00,230.37,227.80,229.11,0.07,0.45,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.47,101.96,7.25,81.74,39.49,1.93,14.29,223.74,10.75,79.75,4.30,12.52,34.17,-2.19,10.75,67.27,12.59,84.79,6.01,29.37,36.05,0.00,12.61,75.38
$PJCIFN2,05/06/2025 02:49:00,230.75,228.06,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.89,89.81,7.85,65.31,39.47,2.52,14.31,224.32,10.20,80.02,4.29,12.52,33.09,-1.61,11.33,66.89,13.00,83.36,6.39,24.26,36.68,0.43,12.97,75.34
$PJCIFN2,05/06/2025 02:50:00,229.86,228.18,229.18,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.44,89.17,7.25,78.35,41.18,1.92,13.72,223.86,10.18,77.93,4.30,11.92,32.46,-2.19,10.72,67.20,12.98,83.03,5.83,28.21,36.29,-0.22,12.49,74.66
$PJCIFN2,05/06/2025 02:51:00,229.73,228.18,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,89.17,7.84,64.83,40.05,1.93,14.31,222.47,11.32,79.06,4.30,11.90,33.67,-2.19,10.71,67.67,13.00,83.05,6.19,24.63,36.35,0.16,12.65,74.88
$PJCIFN2,05/06/2025 02:52:00,229.73,228.18,229.15,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.92,89.07,7.25,85.17,41.20,1.34,14.30,223.15,10.78,78.52,4.31,11.35,32.55,-1.61,10.77,66.72,12.75,82.65,5.99,27.98,36.04,-0.12,12.67,75.79
$PJCIFN2,05/06/2025 02:53:00,229.73,228.31,229.20,0.08,0.39,0.03,0.28,0.17,0.01,0.07,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,89.66,7.25,63.55,39.60,1.34,15.48,220.34,10.78,78.21,4.29,11.35,31.93,-3.37,10.76,67.38,12.95,82.56,5.84,24.22,36.11,-0.16,12.64,72.10
$PJCIFN2,05/06/2025 02:54:00,229.86,226.26,229.09,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.93,0.04,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,15.53,90.84,9.61,85.31,39.47,3.10,14.88,213.41,9.57,77.46,3.13,13.09,32.53,-1.61,8.39,67.04,13.13,83.09,6.49,29.14,36.20,0.37,12.88,74.43
$PJCIFN2,05/06/2025 02:55:00,229.73,228.31,229.23,0.08,0.39,0.03,0.29,0.18,0.01,0.06,0.96,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,18.41,89.22,6.67,65.82,40.10,1.92,13.71,220.46,10.75,77.80,1.94,10.76,33.09,-3.38,8.41,66.13,12.84,82.42,5.61,23.25,35.94,-0.47,12.27,71.86
$PJCIFN2,05/06/2025 02:56:00,229.60,226.38,229.09,0.08,0.39,0.05,0.35,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.41,89.17,10.79,80.07,41.98,3.10,14.89,206.37,10.77,78.48,3.71,12.52,31.91,-2.18,7.81,66.93,13.26,83.02,6.35,27.24,36.64,0.13,12.76,73.10
$PJCIFN2,05/06/2025 02:57:00,229.98,228.31,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.90,90.10,9.01,62.89,39.01,1.34,14.85,220.43,10.18,77.30,3.71,10.75,32.97,-4.55,9.57,66.72,12.58,82.41,5.85,23.47,35.82,-0.46,12.20,72.18
$PJCIFN2,05/06/2025 02:58:00,231.65,227.54,229.15,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.91,89.99,8.43,80.57,41.18,2.51,14.87,219.68,10.76,77.89,3.71,11.33,32.53,-2.19,9.57,64.70,12.72,82.82,5.89,28.65,36.11,-0.22,12.32,72.20
$PJCIFN2,05/06/2025 02:59:00,231.14,228.18,229.23,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.97,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,89.66,8.42,64.13,40.62,3.68,15.47,221.39,10.77,76.80,3.12,10.76,32.53,-2.78,10.18,67.21,12.99,82.85,6.03,24.32,36.37,0.08,12.93,72.25
$PJCIFN2,05/06/2025 03:00:00,229.86,228.31,229.12,0.07,0.44,0.03,0.31,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.12,0.16,0.00,0.05,0.32,16.71,101.32,7.85,70.59,40.64,4.86,16.09,222.94,9.56,76.75,1.94,11.91,32.39,-3.96,8.99,65.51,12.83,84.27,5.69,27.33,35.87,0.02,12.42,72.23
$PJCIFN2,05/06/2025 03:01:00,229.98,228.31,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.69,89.71,8.42,65.35,39.99,1.93,15.46,221.51,11.37,78.34,4.29,12.51,33.10,-2.20,10.77,65.51,13.33,82.92,6.35,24.72,36.85,0.20,12.88,72.71
$PJCIFN2,05/06/2025 03:02:00,229.98,227.93,229.10,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.32,15.49,89.07,7.25,81.61,39.99,1.34,14.28,221.81,10.17,78.56,3.71,11.35,33.05,-2.20,10.73,66.76,12.30,82.53,5.67,29.61,35.90,-0.34,12.25,72.39
$PJCIFN2,05/06/2025 03:03:00,230.63,228.31,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.02,9.01,64.76,40.66,1.93,14.37,224.57,10.76,78.30,4.87,12.54,32.48,-1.61,10.74,66.50,13.13,83.18,6.35,24.97,36.49,0.27,12.83,75.01
$PJCIFN2,05/06/2025 03:04:00,229.86,228.18,229.13,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,16.70,88.43,7.84,82.82,39.44,1.93,14.22,224.11,10.20,78.61,4.29,11.33,32.53,-1.61,10.17,67.42,12.75,82.42,5.83,28.84,35.81,-0.06,12.57,75.47
$PJCIFN2,05/06/2025 03:05:00,229.86,228.44,229.15,0.08,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.26,89.66,7.84,62.34,39.42,1.34,14.30,224.11,11.34,77.71,3.71,10.76,32.48,-1.61,10.76,66.53,12.88,82.75,5.92,23.68,36.00,-0.06,12.63,74.65
$PJCIFN2,05/06/2025 03:06:00,229.73,228.31,229.12,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.50,89.66,7.83,78.31,40.57,1.34,14.30,222.60,11.35,77.21,4.30,13.11,31.91,-1.61,11.35,67.75,13.17,82.90,6.14,28.63,36.06,0.17,12.80,76.90
$PJCIFN2,05/06/2025 03:07:00,229.60,228.18,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,14.85,89.71,7.22,65.24,39.47,1.92,13.70,223.19,10.76,77.89,4.29,10.76,32.52,-2.20,10.73,65.58,12.75,82.61,5.62,23.52,35.77,-0.33,12.33,74.58
$PJCIFN2,05/06/2025 03:08:00,229.86,225.61,229.10,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,15.51,90.89,7.84,84.44,41.25,1.34,14.88,224.95,10.78,79.11,3.70,11.35,31.96,-1.61,10.75,67.35,13.18,82.90,6.29,29.24,36.69,0.37,12.91,77.44
$PJCIFN2,05/06/2025 03:09:00,229.73,226.64,229.13,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.46,89.81,7.81,65.24,38.44,1.34,14.24,221.76,10.77,78.18,4.29,11.93,31.93,-2.19,9.57,67.20,12.69,82.84,6.03,25.55,35.98,-0.21,12.64,75.85
$PJCIFN2,05/06/2025 03:10:00,229.73,228.18,229.13,0.07,0.40,0.03,0.30,0.17,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.67,90.73,7.83,67.81,39.42,0.75,14.30,222.35,10.18,78.21,4.29,10.76,33.09,-1.61,11.32,66.46,12.95,82.45,5.90,28.73,35.89,-0.32,12.55,74.42
$PJCIFN2,05/06/2025 03:11:00,230.11,228.31,229.17,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.45,89.86,8.40,74.16,40.08,1.93,14.89,222.72,10.20,78.30,4.89,10.76,32.52,-2.19,11.33,65.21,12.96,83.43,6.52,24.26,36.28,0.24,12.89,74.56
$PJCIFN2,05/06/2025 03:12:00,229.73,228.18,229.16,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.29,99.91,7.84,80.71,38.90,1.34,14.27,222.35,10.19,78.39,3.71,12.52,31.91,-1.61,10.71,66.76,12.48,84.53,5.99,28.21,35.81,-0.42,12.25,74.59
$PJCIFN2,05/06/2025 03:13:00,229.98,228.31,229.14,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.49,91.37,8.43,65.90,40.14,1.93,15.45,223.61,10.81,78.98,3.12,12.52,33.20,-1.60,9.57,67.55,13.24,83.81,6.58,24.55,36.58,0.27,12.79,77.68
$PJCIFN2,05/06/2025 03:14:00,229.86,227.93,229.12,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,14.92,91.37,8.40,82.82,39.49,1.34,14.26,225.29,10.19,79.11,3.71,11.92,33.64,-1.61,9.58,67.82,13.00,84.16,6.45,28.83,36.20,0.11,12.64,77.85
$PJCIFN2,05/06/2025 03:15:00,229.86,228.18,229.15,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,14.34,90.94,7.82,64.69,38.40,2.52,14.30,222.13,10.20,79.74,3.71,10.76,32.53,-2.19,10.72,67.20,12.68,83.99,6.18,23.47,36.02,-0.20,12.56,77.34
$PJCIFN2,05/06/2025 03:16:00,229.60,228.44,229.12,0.06,0.40,0.04,0.32,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.87,90.78,9.61,74.16,40.62,1.93,14.89,223.40,11.33,79.56,4.29,11.92,33.05,-1.61,10.76,67.12,12.90,84.26,6.42,27.97,36.44,0.16,12.68,77.61
$PJCIFN2,05/06/2025 03:17:00,229.86,227.93,229.10,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,14.85,91.86,8.43,65.82,40.59,1.34,14.89,223.90,10.13,79.79,4.30,11.35,32.53,-2.19,10.76,67.23,12.68,84.36,6.25,23.39,35.82,-0.12,12.72,77.41
$PJCIFN2,05/06/2025 03:18:00,229.73,228.06,229.10,0.07,0.40,0.04,0.39,0.22,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.35,15.42,91.01,9.02,88.15,49.33,2.51,14.30,223.99,10.77,79.56,4.88,12.53,32.52,-1.60,11.35,67.27,13.25,84.79,6.62,28.05,38.15,0.40,12.99,79.44
$PJCIFN2,05/06/2025 03:19:00,229.73,227.67,229.09,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.35,16.05,90.43,11.38,62.96,41.81,3.10,16.66,224.99,8.99,80.56,4.28,11.93,31.93,-3.37,8.98,66.68,12.93,84.49,6.41,25.52,36.22,-0.04,12.61,79.78
$PJCIFN2,05/06/2025 03:20:00,229.73,228.18,229.11,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,16.67,92.06,8.40,80.48,40.17,1.93,16.65,223.94,9.00,79.70,3.13,11.31,32.41,-3.37,9.56,67.75,13.32,84.50,6.29,27.96,36.54,-0.15,12.67,77.68
$PJCIFN2,05/06/2025 03:21:00,229.86,228.06,229.15,0.07,0.40,0.03,0.28,0.18,0.02,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.34,16.07,91.04,7.84,64.06,40.12,4.28,14.22,224.57,10.77,80.74,4.28,11.35,31.32,-2.20,10.75,66.72,12.91,84.82,5.98,24.23,36.32,0.06,12.56,78.53
$PJCIFN2,05/06/2025 03:22:00,229.73,228.06,229.08,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.50,92.17,9.00,75.87,41.86,1.92,15.48,224.78,11.33,80.20,3.12,11.35,32.48,-1.60,10.16,66.17,12.87,84.80,6.23,27.39,36.48,0.07,12.73,77.34
$PJCIFN2,05/06/2025 03:23:00,229.98,228.18,229.16,0.07,0.40,0.03,0.28,0.18,0.01,0.08,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.50,92.76,7.84,63.62,40.08,2.51,17.23,221.73,9.62,80.97,3.71,11.93,32.55,-1.60,10.76,66.76,13.02,84.89,6.08,23.75,36.59,0.31,12.90,75.19
$PJCIFN2,05/06/2025 03:24:00,229.73,228.18,229.09,0.06,0.45,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.05,0.33,14.92,103.90,8.40,84.09,40.01,1.93,14.86,223.48,10.19,80.88,3.71,12.50,32.53,-2.19,10.70,67.23,12.68,86.35,5.80,28.75,36.07,-0.52,12.48,74.51
$PJCIFN2,05/06/2025 03:25:00,229.73,228.31,229.17,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.03,91.48,7.83,64.24,40.12,1.34,15.43,226.80,10.76,80.88,4.30,12.54,33.10,-1.02,11.33,65.80,13.30,84.98,6.26,24.82,36.89,0.33,12.92,75.32
$PJCIFN2,05/06/2025 03:26:00,229.60,228.06,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,91.22,7.81,66.12,40.03,1.34,14.88,225.54,10.77,80.74,4.30,11.33,32.99,-2.19,10.74,65.87,12.91,84.82,5.93,28.25,36.19,-0.35,12.51,75.32
$PJCIFN2,05/06/2025 03:27:00,229.86,228.18,229.15,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.70,91.32,8.43,64.13,38.92,1.93,14.84,222.22,10.77,80.83,4.28,12.51,31.98,-2.19,10.13,67.75,13.10,84.74,6.19,23.65,36.52,0.04,12.93,75.00
$PJCIFN2,05/06/2025 03:28:00,229.73,227.93,229.11,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,15.45,90.84,9.02,87.03,40.01,1.33,14.29,224.15,10.78,79.65,4.30,12.52,33.10,-2.20,11.34,67.23,12.90,84.66,6.03,27.99,36.23,-0.09,12.83,76.84
$PJCIFN2,05/06/2025 03:29:00,229.73,226.38,229.07,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.84,92.24,7.25,64.69,38.38,1.34,14.28,221.64,10.76,80.11,4.29,11.34,32.48,-1.61,10.70,66.50,12.33,84.00,5.77,24.34,35.87,-0.32,12.27,76.54
$PJCIFN2,05/06/2025 03:30:00,229.73,227.93,229.10,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,16.63,91.12,8.42,82.33,39.38,1.34,15.37,224.99,11.37,79.47,4.30,12.51,33.03,-1.61,10.74,67.94,13.13,84.28,6.14,27.93,36.22,-0.05,12.69,74.88
$PJCIFN2,05/06/2025 03:31:00,229.73,226.38,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.62,91.42,7.81,63.51,40.03,1.92,14.31,224.78,11.35,79.65,3.71,11.93,32.50,-1.61,10.76,67.31,13.07,84.04,6.05,24.20,36.34,-0.01,12.64,76.23
$PJCIFN2,05/06/2025 03:32:00,229.73,228.06,229.12,0.06,0.40,0.03,0.31,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.27,90.58,7.24,71.89,40.03,1.34,14.84,223.06,10.77,79.61,4.28,10.17,32.46,-1.61,10.18,67.31,12.71,83.94,5.79,27.44,36.10,-0.24,12.24,74.63
$PJCIFN2,05/06/2025 03:33:00,231.14,227.67,229.20,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.49,91.48,7.84,64.76,41.18,1.93,14.31,225.96,11.93,79.70,4.89,11.93,32.57,-1.02,11.32,67.67,13.55,84.45,6.51,24.54,36.73,0.37,13.14,75.85
$PJCIFN2,05/06/2025 03:34:00,229.73,228.31,229.10,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.33,14.90,88.97,7.80,86.93,39.99,1.34,14.27,223.40,10.17,79.70,4.30,11.93,31.91,-1.61,10.76,65.80,12.66,83.62,5.72,29.39,36.01,-0.32,12.47,74.56
$PJCIFN2,05/06/2025 03:35:00,230.75,228.31,229.21,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.32,89.07,7.25,63.58,38.94,1.34,14.29,221.89,11.32,78.43,4.30,11.92,33.66,-1.61,10.76,67.01,12.60,83.30,5.74,23.61,35.81,-0.20,12.55,74.68
$PJCIFN2,05/06/2025 03:36:00,229.73,228.06,229.15,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.86,103.67,7.84,82.92,39.49,1.93,14.29,224.20,11.33,79.06,4.89,13.11,32.57,-1.61,11.89,67.12,13.13,85.27,6.43,28.79,36.70,0.23,12.86,75.17
$PJCIFN2,05/06/2025 03:37:00,229.73,228.06,229.16,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,15.45,90.35,7.24,67.50,38.88,1.92,13.71,225.88,10.20,78.17,4.30,11.35,34.19,-2.20,10.75,67.38,12.50,83.07,5.70,23.88,36.21,-0.32,12.39,74.95
$PJCIFN2,05/06/2025 03:38:00,229.73,228.31,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.34,89.61,7.85,82.82,40.12,1.34,14.86,224.45,11.32,78.52,4.29,11.93,33.07,-1.61,10.72,67.20,12.82,83.15,6.13,27.71,36.32,-0.06,12.50,74.91
$PJCIFN2,05/06/2025 03:39:00,229.86,225.49,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.46,89.81,7.85,63.62,39.40,1.93,14.27,222.94,10.77,78.36,4.30,11.33,33.14,-1.60,10.76,67.16,12.98,83.15,6.10,24.28,36.39,0.11,12.81,76.99
$PJCIFN2,05/06/2025 03:40:00,229.73,228.18,229.14,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.86,89.07,7.84,84.54,39.44,1.34,14.89,221.76,11.35,78.56,4.29,11.93,31.89,-1.60,10.76,67.82,12.96,82.63,5.88,27.68,36.01,-0.13,12.68,74.60
$PJCIFN2,05/06/2025 03:41:00,229.73,226.38,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.88,88.58,7.84,64.13,41.20,1.34,14.88,224.49,10.20,78.56,4.87,12.52,33.58,-1.02,11.89,66.61,13.04,83.14,6.44,24.70,36.49,0.18,12.99,77.22
$PJCIFN2,05/06/2025 03:42:00,229.73,228.06,229.10,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,14.86,89.17,7.83,74.16,40.12,1.92,13.70,224.11,10.18,78.43,4.30,11.91,32.48,-1.61,10.76,67.08,12.47,82.43,5.91,28.64,35.96,-0.26,12.37,74.54
$PJCIFN2,05/06/2025 03:43:00,229.73,228.18,229.19,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.45,88.18,7.80,64.21,40.05,1.93,14.31,73.45,11.38,77.80,4.88,11.94,31.96,-1.61,10.72,67.27,13.27,83.07,6.12,23.78,36.43,-0.02,12.64,69.97
$PJCIFN2,05/06/2025 03:44:00,229.73,228.06,229.16,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,88.23,7.82,83.90,39.44,1.34,14.30,72.32,10.77,78.02,3.12,11.92,32.99,-2.19,10.77,67.12,12.68,82.35,5.77,27.95,35.95,-0.31,12.44,69.56
$PJCIFN2,05/06/2025 03:45:00,229.73,228.18,229.17,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,88.38,8.43,66.52,40.03,1.34,14.87,71.74,10.78,77.93,4.30,11.34,33.01,-1.61,11.35,66.72,12.88,82.86,5.93,24.87,35.76,0.06,12.63,69.36
$PJCIFN2,05/06/2025 03:46:00,229.86,228.44,229.14,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.51,89.12,7.83,85.85,39.42,1.93,14.88,73.45,10.77,78.43,3.71,12.52,31.98,-1.61,10.76,67.27,12.85,82.48,5.93,28.78,36.02,-0.03,12.66,69.66
$PJCIFN2,05/06/2025 03:47:00,229.86,228.18,229.18,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,88.38,7.24,64.28,38.94,1.34,14.89,71.98,10.80,77.97,4.30,11.33,33.67,-1.61,10.75,67.23,12.67,82.52,5.74,23.85,35.82,-0.19,12.43,69.44
$PJCIFN2,05/06/2025 03:48:00,229.86,228.06,229.14,0.07,0.44,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.48,99.75,8.41,69.26,40.12,1.92,14.30,72.48,11.33,79.11,4.87,11.93,32.55,-1.61,10.18,66.68,12.99,84.44,6.28,28.19,36.48,0.10,12.71,69.77
$PJCIFN2,05/06/2025 03:49:00,229.73,228.31,229.19,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.97,7.85,64.21,39.99,1.93,14.29,72.10,10.75,78.02,4.30,12.53,33.12,-1.02,11.91,67.12,13.35,83.16,6.33,24.17,36.77,0.46,13.00,70.08
$PJCIFN2,05/06/2025 03:50:00,229.73,228.31,229.14,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.10,88.53,7.25,85.80,38.86,1.93,14.31,71.39,11.35,78.52,4.30,11.33,33.09,-2.19,10.73,67.20,12.93,82.28,5.67,27.43,36.02,-0.30,12.35,69.18
$PJCIFN2,05/06/2025 03:51:00,229.73,228.18,229.17,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,90.04,8.99,65.27,40.14,1.34,14.85,73.66,10.79,78.98,4.87,11.94,34.11,-1.61,9.60,67.52,12.91,83.14,6.43,24.39,36.40,0.10,12.84,69.90
$PJCIFN2,05/06/2025 03:52:00,229.73,228.18,229.15,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,88.53,7.25,84.54,40.03,1.34,14.30,73.24,9.60,78.48,4.30,12.52,31.87,-1.61,11.31,67.04,12.60,82.60,6.00,28.05,36.12,0.01,12.64,69.68
$PJCIFN2,05/06/2025 03:53:00,229.73,226.51,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.35,14.91,88.67,7.25,63.48,39.38,1.92,14.29,224.24,11.33,78.34,4.30,12.50,32.52,-1.61,10.74,67.86,12.71,82.52,5.67,24.75,35.88,-0.24,12.53,81.14
$PJCIFN2,05/06/2025 03:54:00,229.73,228.31,229.11,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.89,90.68,9.58,82.33,40.57,1.34,14.31,227.38,11.36,79.06,5.46,13.08,32.46,-1.02,11.31,67.86,13.13,83.21,7.85,27.65,36.49,0.25,12.84,78.36
$PJCIFN2,05/06/2025 03:55:00,229.86,228.18,229.10,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.15,0.16,-0.00,0.05,0.35,14.91,88.09,9.02,82.24,39.08,1.92,14.22,225.79,10.76,78.52,5.48,11.94,32.52,-2.19,9.57,65.43,12.79,82.76,7.43,34.54,36.26,-0.01,12.48,79.66
$PJCIFN2,05/06/2025 03:56:00,229.73,228.06,229.09,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.92,90.25,9.59,86.93,39.36,1.92,14.85,223.74,11.35,77.89,6.07,10.76,33.69,-1.61,10.72,66.79,13.17,83.05,7.78,28.95,36.39,0.23,12.69,77.46
$PJCIFN2,05/06/2025 03:57:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.85,89.71,9.57,63.51,39.44,1.34,14.30,223.23,10.17,78.52,5.47,10.76,33.03,-1.60,10.73,66.97,12.78,82.57,7.34,23.79,35.90,-0.20,12.57,77.77
$PJCIFN2,05/06/2025 03:58:00,229.73,227.93,229.11,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,88.77,8.42,78.76,39.42,1.92,14.87,221.51,10.77,78.02,6.04,11.93,32.48,-1.61,9.58,67.44,12.56,83.07,7.28,27.95,35.81,-0.01,12.43,77.07
$PJCIFN2,05/06/2025 03:59:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.65,90.15,9.57,66.37,40.69,1.92,14.89,221.05,10.74,77.34,5.48,11.91,32.52,-1.60,11.33,67.23,13.04,83.13,7.56,24.76,36.29,0.23,12.97,77.39
$PJCIFN2,05/06/2025 04:00:00,231.27,227.67,229.14,0.07,0.45,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,15.50,102.78,9.58,81.16,39.49,1.34,13.72,223.61,10.75,77.67,5.48,11.93,32.44,-2.19,10.76,67.27,12.76,84.66,7.39,27.84,36.00,-0.31,12.30,77.21
$PJCIFN2,05/06/2025 04:01:00,229.60,227.93,229.11,0.06,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,90.15,9.01,69.81,39.47,1.92,14.27,223.23,10.18,78.84,5.48,11.93,31.89,-1.61,10.72,67.63,12.73,83.22,7.58,23.94,36.24,-0.19,12.51,77.99
$PJCIFN2,05/06/2025 04:02:00,229.73,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.34,15.44,89.61,10.16,83.50,40.55,1.92,14.29,225.57,9.60,78.89,6.07,12.49,32.48,-1.61,10.17,66.57,13.03,84.00,8.03,30.44,36.53,0.06,12.88,77.62
$PJCIFN2,05/06/2025 04:03:00,229.73,227.67,229.14,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.33,91.91,9.57,64.13,40.62,1.34,14.30,222.35,10.17,78.02,6.05,11.33,33.01,-1.61,10.12,67.27,12.65,83.33,7.63,23.73,36.10,-0.07,12.55,78.99
$PJCIFN2,05/06/2025 04:04:00,229.86,228.18,229.07,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,15.45,91.70,8.39,79.40,41.23,1.92,14.32,223.15,11.32,78.71,4.86,10.16,32.94,-1.61,11.31,67.20,12.97,84.42,6.43,28.64,36.38,0.15,12.91,77.57
$PJCIFN2,05/06/2025 04:05:00,229.73,226.13,229.06,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,13.74,90.10,7.25,62.82,39.60,0.75,13.69,222.90,10.76,79.56,4.30,10.16,33.03,-1.61,10.73,66.46,12.44,83.69,5.92,23.57,35.71,-0.33,12.24,79.35
$PJCIFN2,05/06/2025 04:06:00,229.73,227.93,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.93,89.99,9.00,84.19,40.66,1.34,14.31,222.81,11.35,79.52,4.88,11.91,33.07,-1.60,10.15,66.61,12.84,84.54,6.20,27.90,36.18,-0.02,12.54,77.16
$PJCIFN2,05/06/2025 04:07:00,229.73,227.16,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,15.43,92.22,8.42,63.48,40.05,1.91,14.30,226.62,10.20,81.33,4.30,11.36,33.10,-1.02,11.33,65.51,13.11,84.81,6.59,24.16,36.40,0.23,12.73,79.85
$PJCIFN2,05/06/2025 04:08:00,229.86,228.18,229.06,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.35,90.30,7.84,82.33,38.84,1.34,14.81,222.31,10.15,79.93,4.30,11.89,32.96,-1.60,10.73,67.08,12.79,84.72,6.37,28.18,35.92,-0.08,12.43,77.12
$PJCIFN2,05/06/2025 04:09:00,229.73,228.06,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.44,91.53,7.83,66.41,39.94,1.34,14.29,223.86,11.32,80.51,4.89,11.93,33.09,-2.20,11.36,67.20,13.23,84.88,6.39,24.46,36.29,0.19,12.86,77.53
$PJCIFN2,05/06/2025 04:10:00,229.60,228.31,229.08,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,14.33,91.81,7.84,78.72,39.51,1.34,14.30,223.86,10.75,79.61,4.28,12.50,32.50,-1.02,10.71,67.23,13.00,84.83,5.90,27.93,35.89,-0.07,12.46,77.04
$PJCIFN2,05/06/2025 04:11:00,229.73,228.06,229.15,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.49,92.17,7.81,64.58,40.64,1.92,14.84,225.29,10.77,79.65,4.88,12.51,33.01,-1.02,11.33,67.20,13.08,85.11,6.24,24.71,36.50,0.18,12.71,77.52
$PJCIFN2,05/06/2025 04:12:00,229.60,228.18,229.13,0.06,0.46,0.03,0.37,0.17,0.00,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.34,14.28,104.20,7.25,83.46,39.47,0.75,13.71,224.99,10.18,80.79,3.70,11.95,33.07,-1.61,10.15,67.12,12.63,86.40,5.86,27.75,36.33,-0.38,12.20,77.26
$PJCIFN2,05/06/2025 04:13:00,229.86,228.06,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.52,92.76,7.84,62.93,40.14,1.34,14.30,224.57,11.34,81.01,4.87,11.33,32.46,-1.61,10.15,66.57,13.02,85.20,6.33,24.39,36.74,0.26,12.78,75.91
$PJCIFN2,05/06/2025 04:14:00,229.73,228.06,229.07,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,15.47,90.73,8.41,81.88,40.59,1.92,14.28,223.74,10.19,80.92,4.88,11.35,33.03,-1.61,11.29,67.75,12.92,84.85,6.10,28.66,36.40,-0.15,12.67,74.69
$PJCIFN2,05/06/2025 04:15:00,229.73,227.93,229.09,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,15.45,92.12,7.85,64.72,38.92,1.93,14.30,222.60,10.78,80.15,4.30,11.33,33.64,-1.61,10.16,67.16,12.82,85.13,5.90,23.41,36.38,-0.02,12.67,76.83
$PJCIFN2,05/06/2025 04:16:00,229.73,228.18,229.07,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.88,92.06,7.83,84.54,40.10,1.34,13.71,223.52,10.77,80.24,4.89,12.50,31.87,-1.60,11.91,66.65,13.01,85.09,6.09,27.94,36.69,0.08,12.93,74.99
$PJCIFN2,05/06/2025 04:17:00,229.73,226.90,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,14.88,91.86,7.24,64.10,40.69,1.34,14.29,222.40,10.78,79.65,4.30,10.16,33.10,-1.61,11.30,67.27,12.54,84.74,5.85,24.09,36.13,-0.30,12.49,76.92
$PJCIFN2,05/06/2025 04:18:00,229.73,228.06,229.07,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.93,91.37,8.41,81.74,39.99,1.93,14.88,226.74,11.33,81.19,4.88,11.91,33.07,-1.02,10.74,67.71,13.00,85.20,6.27,28.97,36.66,0.24,12.71,75.46
$PJCIFN2,05/06/2025 04:19:00,229.73,228.18,229.11,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,14.86,91.32,8.38,63.55,41.23,1.34,14.28,223.27,10.76,80.88,4.87,11.35,33.62,-2.19,10.76,67.59,12.75,84.79,5.89,24.64,36.37,-0.21,12.51,74.84
$PJCIFN2,05/06/2025 04:20:00,229.86,228.31,229.11,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.33,14.84,91.37,7.83,75.79,40.57,1.92,14.30,222.56,10.75,80.33,4.29,11.93,32.48,-2.20,10.17,67.20,12.77,84.29,5.67,27.97,35.97,-0.25,12.34,74.63
$PJCIFN2,05/06/2025 04:21:00,229.73,228.06,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.46,90.89,8.43,64.65,40.08,1.93,14.85,223.31,10.78,80.74,4.86,11.36,33.66,-2.19,11.87,66.02,13.25,84.85,6.27,24.41,36.49,0.28,12.95,74.90
$PJCIFN2,05/06/2025 04:22:00,229.86,228.06,229.12,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,14.28,91.22,7.81,82.73,40.64,1.33,14.30,224.66,11.33,80.02,4.87,11.93,31.87,-1.61,10.16,66.57,12.61,83.65,5.91,27.87,35.74,-0.25,12.52,74.55
$PJCIFN2,05/06/2025 04:23:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.33,14.85,89.91,7.83,63.51,46.46,1.92,14.31,224.70,10.77,80.11,4.88,12.53,31.89,-1.61,10.74,66.53,13.06,84.47,6.19,24.87,37.96,0.23,12.83,75.84
$PJCIFN2,05/06/2025 04:24:00,229.73,228.06,229.09,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,14.88,100.84,7.83,84.00,39.44,1.34,14.29,225.41,10.75,80.02,4.29,12.52,32.42,-1.61,10.75,67.04,12.65,85.14,5.92,29.00,36.09,-0.26,12.61,74.86
$PJCIFN2,05/06/2025 04:25:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.46,89.51,7.83,64.69,40.66,1.92,14.29,224.11,10.16,77.84,4.30,11.35,33.09,-1.61,10.74,67.20,12.86,83.82,6.06,23.23,36.24,-0.03,12.62,76.74
$PJCIFN2,05/06/2025 04:26:00,229.86,228.18,229.16,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,15.51,89.07,7.84,81.61,40.14,1.92,14.31,226.13,10.18,80.24,4.29,11.93,33.03,-1.60,10.73,67.08,13.16,83.67,6.26,28.63,36.49,0.03,12.91,75.21
$PJCIFN2,05/06/2025 04:27:00,229.73,226.64,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.31,90.15,7.83,63.44,38.53,1.33,14.27,224.62,11.36,77.39,4.88,11.35,31.87,-1.61,10.71,67.27,12.60,83.13,5.88,23.23,35.97,-0.22,12.50,76.46
$PJCIFN2,05/06/2025 04:28:00,229.73,227.80,229.11,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.92,89.99,7.83,87.32,39.49,1.93,14.89,223.02,10.18,79.65,4.30,13.12,33.05,-1.61,11.29,66.57,12.93,83.76,6.20,29.04,36.29,0.17,13.07,74.98
$PJCIFN2,05/06/2025 04:29:00,229.73,228.06,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.50,89.89,7.84,65.82,40.05,1.34,14.30,224.45,10.75,77.97,4.30,13.10,32.42,-1.60,11.30,67.75,12.87,83.28,5.90,26.49,36.41,-0.09,12.74,74.97
$PJCIFN2,05/06/2025 04:30:00,232.17,228.31,229.18,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.34,89.03,7.23,69.57,39.55,1.33,13.72,223.40,10.78,78.17,4.28,11.93,33.16,-2.19,10.73,67.12,12.83,82.98,5.76,27.70,36.20,-0.38,12.24,74.91
$PJCIFN2,05/06/2025 04:31:00,229.73,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,89.46,8.42,64.13,40.64,1.92,14.86,225.41,10.76,80.02,4.89,12.52,34.20,-1.61,11.31,67.12,13.14,83.46,6.45,24.18,36.74,0.40,13.25,75.25
$PJCIFN2,05/06/2025 04:32:00,231.91,228.06,229.17,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,13.16,88.82,7.24,79.22,38.36,1.34,14.22,223.19,10.78,77.84,4.29,10.76,32.42,-2.19,10.76,67.01,12.33,82.57,5.68,27.46,35.70,-0.51,12.28,74.41
$PJCIFN2,05/06/2025 04:33:00,229.86,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.87,89.66,8.41,64.10,40.05,1.92,14.89,222.35,10.77,79.61,4.89,13.08,33.07,-1.02,11.34,67.86,13.22,83.24,6.42,25.33,36.53,0.35,13.11,75.13
$PJCIFN2,05/06/2025 04:34:00,229.86,228.18,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.83,88.14,7.25,83.50,38.88,1.93,13.73,223.52,10.75,77.93,4.30,10.75,33.03,-1.60,11.35,66.50,12.68,82.69,5.79,27.66,35.71,-0.09,12.62,74.60
$PJCIFN2,05/06/2025 04:35:00,229.73,228.06,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.45,88.43,7.84,64.58,40.64,1.92,14.28,222.94,9.61,79.06,4.30,12.53,31.36,-1.61,10.73,67.27,12.95,82.81,6.04,24.94,36.27,-0.09,12.60,75.40
$PJCIFN2,05/06/2025 04:36:00,229.73,228.18,229.15,0.07,0.44,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.04,101.43,7.85,82.28,39.55,1.93,14.85,225.04,11.32,79.20,4.88,10.75,33.64,-1.61,11.33,67.35,13.33,84.70,6.46,28.06,36.74,0.33,13.08,75.21
$PJCIFN2,05/06/2025 04:37:00,229.73,228.31,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.48,88.33,7.83,63.62,39.53,1.93,14.27,222.77,10.77,78.89,4.29,11.94,32.96,-1.60,10.16,66.68,12.74,82.55,5.91,24.81,36.02,-0.24,12.52,76.64
$PJCIFN2,05/06/2025 04:38:00,229.73,228.18,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.88,88.58,7.82,65.93,39.49,1.92,14.28,222.69,10.78,77.30,4.29,10.73,32.53,-1.02,10.16,67.16,12.60,82.79,5.89,26.48,35.93,-0.11,12.52,74.75
$PJCIFN2,05/06/2025 04:39:00,229.86,228.06,229.10,0.07,0.39,0.03,0.34,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,89.56,7.84,78.72,39.49,1.93,15.42,223.02,11.34,77.13,4.30,11.94,32.41,-1.61,11.31,67.23,13.21,83.13,6.45,26.05,36.59,0.40,13.14,75.01
$PJCIFN2,05/06/2025 04:40:00,230.11,227.03,229.10,0.07,0.38,0.03,0.37,0.19,0.00,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.46,87.94,7.23,83.46,42.35,0.75,14.26,221.64,10.17,77.97,4.29,10.74,33.58,-1.61,10.75,66.79,12.80,82.87,5.82,26.80,35.86,-0.33,12.53,76.41
$PJCIFN2,05/06/2025 04:41:00,229.86,228.31,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.87,89.12,7.25,65.42,38.88,1.34,14.90,224.32,10.76,78.34,3.72,12.50,32.44,-2.20,10.74,66.53,12.82,82.77,5.91,23.92,36.09,-0.12,12.54,74.71
$PJCIFN2,05/06/2025 04:42:00,231.01,228.06,229.16,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.05,90.10,7.83,82.96,40.66,2.51,16.03,226.34,11.33,79.06,4.30,11.33,33.03,-2.20,11.35,66.61,13.11,83.14,6.27,26.90,36.44,0.07,12.88,75.01
$PJCIFN2,05/06/2025 04:43:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,90.35,6.66,64.83,39.47,1.34,14.86,224.28,10.77,77.84,4.28,11.35,32.53,-1.61,10.71,66.61,12.58,82.53,5.75,24.61,35.95,-0.36,12.47,74.57
$PJCIFN2,05/06/2025 04:44:00,229.73,228.31,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.87,89.71,7.84,64.13,39.60,1.92,14.88,225.50,10.19,78.89,4.30,11.94,32.50,-1.60,10.13,68.41,12.94,83.18,6.23,26.88,36.44,0.33,12.95,75.18
$PJCIFN2,05/06/2025 04:45:00,229.73,228.18,229.11,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.87,89.12,7.26,80.12,38.34,1.34,14.24,222.69,10.18,77.34,4.28,11.33,31.30,-1.61,11.30,66.65,12.49,82.33,5.77,25.26,35.91,-0.19,12.47,74.44
$PJCIFN2,05/06/2025 04:46:00,229.73,228.18,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.46,89.81,8.43,83.41,41.25,1.34,14.27,223.02,10.77,78.26,4.30,11.92,33.64,-1.61,11.29,66.97,13.04,83.21,6.26,27.10,36.35,0.23,12.90,75.08
$PJCIFN2,05/06/2025 04:47:00,229.73,228.18,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.34,89.22,7.83,65.82,41.13,1.33,14.87,224.24,10.78,77.93,4.30,11.35,32.48,-1.61,10.14,66.61,12.80,82.64,6.04,24.97,36.21,-0.15,12.47,74.78
$PJCIFN2,05/06/2025 04:48:00,229.86,228.06,229.12,0.06,0.46,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.92,104.73,7.83,82.96,40.12,1.34,14.89,224.57,10.75,78.39,4.31,11.33,32.99,-1.61,10.75,67.20,13.14,84.83,6.09,27.04,36.38,0.20,12.78,75.07
$PJCIFN2,05/06/2025 04:49:00,229.73,228.31,229.14,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.51,90.15,7.25,74.16,38.99,1.92,14.26,225.16,9.61,78.02,4.30,11.34,33.12,-1.61,10.12,67.20,12.65,83.05,5.84,25.07,36.02,-0.04,12.49,74.67
$PJCIFN2,05/06/2025 04:50:00,229.73,226.77,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.65,89.71,7.85,85.17,40.03,1.34,14.86,223.74,11.33,78.39,4.30,10.16,33.09,-1.61,10.13,67.23,13.15,83.10,6.03,26.88,36.14,-0.10,12.49,76.28
$PJCIFN2,05/06/2025 04:51:00,229.86,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.45,89.21,7.83,64.72,40.64,3.10,14.22,223.40,11.34,78.30,4.31,12.53,33.03,-1.02,11.36,66.17,12.89,83.47,6.13,25.83,36.36,0.20,12.87,74.69
$PJCIFN2,05/06/2025 04:52:00,230.88,228.06,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,14.33,89.86,7.84,82.38,38.77,1.34,13.72,223.99,10.72,78.89,4.30,13.11,33.03,-2.19,8.99,67.04,12.46,83.15,5.93,27.77,35.67,-0.44,12.34,74.89
$PJCIFN2,05/06/2025 04:53:00,229.73,227.80,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.49,91.53,8.39,64.72,40.14,1.34,14.30,221.10,10.78,78.89,4.30,13.10,33.71,-2.19,9.56,67.08,13.07,83.94,6.46,25.18,36.44,-0.05,12.69,72.21
$PJCIFN2,05/06/2025 04:54:00,229.98,227.80,229.11,0.07,0.40,0.05,0.34,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.70,92.60,10.71,77.59,41.25,3.10,14.89,223.44,9.59,79.61,3.72,11.33,33.66,-2.79,8.98,67.75,12.99,84.36,6.69,27.49,36.75,0.35,12.78,72.66
$PJCIFN2,05/06/2025 04:55:00,229.73,228.18,229.05,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,16.66,90.84,8.42,75.92,40.75,1.34,13.70,222.94,8.99,79.47,4.30,11.35,32.46,-2.77,10.16,67.08,12.80,84.20,6.33,26.21,36.04,-0.21,12.60,72.28
$PJCIFN2,05/06/2025 04:56:00,229.73,228.18,229.10,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,91.42,7.83,82.82,39.47,1.92,14.30,222.44,10.76,79.65,4.88,11.31,33.10,-1.61,10.73,67.67,12.62,83.82,6.26,26.44,36.25,-0.10,12.61,72.14
$PJCIFN2,05/06/2025 04:57:00,229.73,228.06,229.12,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.89,90.63,7.82,67.15,40.64,1.34,14.29,223.74,11.34,79.02,4.30,11.36,33.03,-1.61,11.35,67.75,12.83,84.47,6.53,24.76,36.11,0.08,12.88,72.34
$PJCIFN2,05/06/2025 04:58:00,229.73,228.31,229.09,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.48,91.12,7.26,82.87,38.94,1.92,14.31,223.06,10.18,80.24,4.88,10.75,33.64,-1.61,10.17,66.65,12.65,84.22,6.14,26.81,36.18,-0.15,12.38,72.21
$PJCIFN2,05/06/2025 04:59:00,229.73,228.18,229.05,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.63,8.40,65.38,40.64,1.92,14.84,222.44,11.35,79.56,4.89,10.75,32.50,-1.02,11.90,67.67,13.21,85.18,6.60,25.32,36.71,0.33,13.02,72.40
$PJCIFN2,05/06/2025 05:00:00,229.73,227.03,229.08,0.07,0.45,0.03,0.29,0.17,0.00,0.06,0.89,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,101.90,7.81,67.18,39.44,0.75,13.68,202.30,11.35,80.29,4.30,11.35,33.03,-2.19,10.72,67.97,12.95,85.79,5.75,28.02,35.82,-0.47,12.16,73.18
$PJCIFN2,05/06/2025 05:01:00,229.73,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.45,90.78,8.42,64.21,40.64,1.92,14.30,222.10,11.36,81.51,4.88,12.52,33.07,-1.60,11.32,67.20,13.47,85.41,6.49,24.82,36.84,0.47,12.97,72.44
$PJCIFN2,05/06/2025 05:02:00,231.78,227.67,229.09,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.47,90.78,8.40,83.95,40.10,1.92,14.30,216.30,11.35,80.24,4.30,11.93,33.12,-1.03,11.87,67.86,13.00,84.84,6.21,29.17,36.57,0.19,12.82,72.72
$PJCIFN2,05/06/2025 05:03:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.87,89.84,7.83,63.62,40.64,1.34,14.21,224.36,10.77,79.56,4.31,11.93,33.07,-1.61,11.31,65.98,12.41,84.59,5.89,23.58,36.08,-0.20,12.69,71.90
$PJCIFN2,05/06/2025 05:04:00,231.78,227.54,229.12,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.04,91.65,7.83,83.41,40.12,1.34,14.30,218.52,10.77,81.37,4.88,11.92,32.46,-1.02,11.33,66.61,13.02,85.41,6.33,27.84,36.74,0.39,12.91,72.73
$PJCIFN2,05/06/2025 05:05:00,229.86,228.06,229.09,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.45,89.56,7.82,71.10,40.62,1.34,14.30,225.62,10.78,80.42,4.87,12.49,33.69,-1.61,10.75,66.97,12.76,84.87,6.07,25.62,36.54,-0.17,12.62,72.29
$PJCIFN2,05/06/2025 05:06:00,230.11,227.93,229.09,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.32,91.27,7.83,80.93,38.88,1.34,14.86,221.98,10.18,80.24,4.30,11.35,33.10,-2.20,10.73,67.75,12.62,84.77,5.94,26.63,36.30,-0.27,12.49,71.99
$PJCIFN2,05/06/2025 05:07:00,229.60,228.31,229.09,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.78,7.83,64.79,40.08,1.92,14.85,224.83,11.94,80.79,4.88,12.51,32.50,-1.61,11.29,67.82,13.43,85.48,6.45,25.18,37.01,0.35,13.15,72.83
$PJCIFN2,05/06/2025 05:08:00,229.73,228.06,229.10,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,15.45,90.84,7.84,83.95,39.47,1.34,14.83,223.31,10.78,79.02,4.30,11.33,31.89,-2.19,10.74,66.65,12.51,84.53,5.87,26.32,36.02,-0.24,12.57,72.17
$PJCIFN2,05/06/2025 05:09:00,229.73,228.18,229.08,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,15.47,91.22,7.83,66.48,39.99,1.34,14.88,221.14,10.75,81.33,4.88,11.91,33.56,-1.61,10.74,67.27,12.79,84.74,6.02,24.65,36.22,-0.01,12.71,72.15
$PJCIFN2,05/06/2025 05:10:00,229.86,228.06,229.10,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.04,89.71,7.82,75.29,40.05,1.93,14.88,224.70,10.75,81.14,4.86,12.53,31.91,-1.02,11.33,67.75,13.29,84.15,6.37,27.89,36.50,0.40,13.00,73.84
$PJCIFN2,05/06/2025 05:11:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.48,89.02,7.83,65.42,40.71,1.34,13.70,224.57,10.75,79.43,4.29,11.93,33.10,-1.61,10.74,67.20,12.60,83.22,5.82,25.31,36.31,-0.12,12.28,72.23
$PJCIFN2,05/06/2025 05:12:00,229.73,227.16,229.05,0.06,0.45,0.03,0.37,0.18,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.88,102.02,7.25,83.36,41.20,1.34,14.84,209.54,10.78,79.70,4.29,11.35,33.09,-1.61,10.16,67.08,12.87,84.62,5.91,26.64,36.14,-0.06,12.43,74.21
$PJCIFN2,05/06/2025 05:13:00,229.60,228.06,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.47,88.53,8.41,84.00,40.62,1.34,14.29,225.75,11.37,80.06,4.88,11.35,31.91,-1.61,10.76,67.23,13.10,82.91,6.08,25.58,36.21,-0.12,12.79,72.34
$PJCIFN2,05/06/2025 05:14:00,231.01,226.90,229.15,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.45,88.28,7.82,81.70,38.92,1.34,14.26,212.08,11.32,78.84,4.30,10.76,33.12,-2.19,11.33,66.57,12.83,82.30,5.81,26.32,36.03,-0.30,12.55,72.31
$PJCIFN2,05/06/2025 05:15:00,229.86,228.31,229.12,0.07,0.38,0.03,0.30,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,87.84,7.83,67.62,39.42,1.92,15.47,223.15,10.17,78.43,4.30,12.50,31.91,-1.02,11.31,66.50,12.95,82.38,6.20,25.76,36.13,0.26,12.86,72.47
$PJCIFN2,05/06/2025 05:16:00,232.43,227.80,229.15,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,88.38,8.42,75.41,40.64,1.34,14.24,218.18,10.77,78.89,4.88,11.33,32.95,-1.61,11.34,67.71,12.91,82.27,6.12,26.81,36.30,0.00,12.62,72.66
$PJCIFN2,05/06/2025 05:17:00,229.98,228.31,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,87.26,8.42,65.82,39.51,1.92,14.30,224.11,10.77,78.98,3.71,12.50,33.05,-1.60,11.30,67.82,12.91,81.96,6.07,24.98,36.29,0.04,12.69,72.22
$PJCIFN2,05/06/2025 05:18:00,229.73,228.31,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,87.94,7.82,82.92,39.42,1.92,14.85,223.99,10.77,78.30,4.89,11.93,32.52,-1.02,10.76,68.22,13.07,82.15,6.32,26.93,36.53,0.26,12.99,73.07
$PJCIFN2,05/06/2025 05:19:00,229.86,228.18,229.11,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.26,87.01,7.25,78.31,39.42,0.75,14.22,221.64,10.77,77.58,4.29,11.34,33.09,-1.61,10.15,66.57,12.37,81.17,5.51,25.28,36.05,-0.21,12.27,71.94
$PJCIFN2,05/06/2025 05:20:00,229.98,228.06,229.13,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,86.76,7.84,78.63,39.51,1.34,14.29,222.10,11.36,78.39,4.88,11.36,33.71,-1.61,10.76,67.20,13.17,81.55,6.16,28.05,36.49,0.14,12.87,72.27
$PJCIFN2,05/06/2025 05:21:00,229.86,228.18,229.16,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,87.94,7.84,65.93,40.10,1.93,14.89,223.65,10.79,77.89,3.71,10.77,31.95,-1.02,11.35,67.55,12.94,81.45,6.33,25.29,36.30,0.23,12.97,72.30
$PJCIFN2,05/06/2025 05:22:00,229.73,227.93,229.14,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.04,86.13,7.81,79.49,40.64,1.34,14.22,222.69,10.18,77.30,4.88,10.74,33.66,-2.20,10.17,67.12,12.56,80.97,5.93,26.35,36.26,-0.15,12.44,73.73
$PJCIFN2,05/06/2025 05:23:00,229.60,228.18,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.47,86.67,7.80,64.65,39.47,2.51,14.88,223.23,10.75,77.71,4.30,12.53,33.01,-1.61,11.29,67.08,13.09,81.24,6.22,25.65,36.56,0.22,12.75,72.48
$PJCIFN2,05/06/2025 05:24:00,229.86,226.90,229.12,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.06,98.96,7.85,81.79,39.74,1.34,13.72,206.26,11.36,78.12,4.29,11.33,33.09,-1.61,10.74,66.97,12.90,82.58,6.00,26.85,36.26,-0.15,12.58,73.18
$PJCIFN2,05/06/2025 05:25:00,229.73,228.18,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.47,86.13,7.26,66.96,40.08,1.93,14.89,223.02,11.36,77.30,4.30,11.94,31.30,-1.61,11.33,67.16,13.17,81.00,6.18,25.76,36.45,0.15,12.92,72.19
$PJCIFN2,05/06/2025 05:26:00,231.14,226.51,229.13,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.92,86.81,7.85,69.61,39.47,1.34,14.25,216.95,10.77,77.80,4.30,11.35,32.77,-1.02,11.31,67.16,13.16,81.18,6.21,27.29,36.18,0.21,12.92,72.63
$PJCIFN2,05/06/2025 05:27:00,229.86,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.88,86.27,7.25,64.58,39.36,1.34,14.26,222.94,10.77,77.89,4.28,10.74,32.42,-1.61,10.72,66.06,12.82,80.80,5.73,24.64,35.63,-0.36,12.37,71.76
$PJCIFN2,05/06/2025 05:28:00,229.73,228.18,229.13,0.06,0.38,0.04,0.35,0.20,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.32,14.92,86.86,8.41,80.48,44.67,1.34,14.30,222.06,10.76,78.61,5.45,11.93,31.96,-1.60,11.29,66.68,13.14,81.52,6.42,27.72,38.04,0.17,13.01,72.62
$PJCIFN2,05/06/2025 05:29:00,229.73,228.06,229.12,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,16.03,86.13,7.81,85.80,40.03,1.33,14.87,222.31,11.35,77.58,4.29,11.95,33.10,-1.61,11.30,67.23,12.82,80.91,5.67,25.07,36.15,-0.27,12.52,72.28
$PJCIFN2,05/06/2025 05:30:00,229.73,228.31,229.15,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.67,87.26,7.83,81.84,39.51,1.92,14.88,223.15,11.35,77.71,4.88,11.31,33.09,-1.60,10.73,67.75,13.53,81.44,6.28,26.65,36.68,0.29,12.82,72.43
$PJCIFN2,05/06/2025 05:31:00,229.73,228.06,229.13,0.06,0.38,0.04,0.28,0.19,0.02,0.07,0.97,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.33,86.18,10.18,63.58,42.50,4.86,15.44,220.55,9.55,76.75,4.30,10.76,33.66,-1.61,10.76,67.31,12.74,80.92,6.10,24.26,36.31,0.09,12.71,72.04
$PJCIFN2,05/06/2025 05:32:00,229.73,228.44,229.14,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.97,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.90,86.81,7.25,72.94,40.03,1.34,14.83,222.81,7.82,74.99,3.70,10.74,31.91,-1.61,10.16,66.02,12.39,80.70,5.66,26.53,35.89,-0.37,12.43,72.02
$PJCIFN2,05/06/2025 05:33:00,229.73,228.18,229.12,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.81,8.43,65.20,39.51,1.93,15.47,222.69,10.77,77.34,3.12,11.93,31.93,-1.61,7.80,66.57,12.82,81.30,6.19,25.12,36.28,0.20,12.68,72.13
$PJCIFN2,05/06/2025 05:34:00,229.73,227.41,229.05,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.84,88.48,8.42,81.07,38.94,1.92,14.28,217.38,10.18,77.80,4.28,10.15,31.37,-1.61,11.33,65.87,12.65,81.18,6.06,27.72,36.21,-0.10,12.51,73.74
$PJCIFN2,05/06/2025 05:35:00,229.60,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.32,16.05,87.74,8.42,63.55,40.55,1.92,15.43,221.05,10.77,77.80,4.28,11.36,33.09,-1.60,10.74,67.78,12.85,81.22,5.94,24.45,36.20,0.03,12.54,72.48
$PJCIFN2,05/06/2025 05:36:00,229.98,226.90,229.08,0.06,0.44,0.04,0.35,0.17,0.02,0.06,0.91,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.95,100.14,8.42,79.44,39.47,4.28,14.86,207.42,11.34,77.89,4.29,12.51,33.64,-1.02,11.29,66.72,13.13,83.21,6.49,27.42,36.54,0.44,13.11,73.66
$PJCIFN2,05/06/2025 05:37:00,229.73,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.86,87.35,8.40,64.03,39.44,1.34,14.28,219.53,10.76,77.04,4.30,10.74,33.03,-2.20,10.76,65.47,12.56,81.13,5.89,24.82,35.78,-0.29,12.39,71.82
$PJCIFN2,05/06/2025 05:38:00,231.01,227.16,229.14,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.50,7.84,76.42,40.08,1.93,14.87,214.65,10.78,77.63,4.30,11.35,33.10,-1.02,11.89,67.75,13.31,81.59,6.30,26.52,36.46,0.55,13.26,72.62
$PJCIFN2,05/06/2025 05:39:00,231.53,227.41,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,87.79,7.82,85.07,39.99,1.34,14.30,217.23,10.75,77.84,4.88,10.74,32.92,-2.19,11.30,67.16,12.61,81.29,6.02,25.13,35.91,-0.09,12.59,72.15
$PJCIFN2,05/06/2025 05:40:00,229.73,228.18,229.09,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.31,86.47,7.25,84.04,39.96,1.33,14.29,223.06,11.37,77.76,4.30,11.35,32.52,-1.61,10.73,66.61,13.10,81.38,5.82,27.81,36.17,-0.22,12.46,72.28
$PJCIFN2,05/06/2025 05:41:00,229.86,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,14.91,87.94,7.84,65.38,39.47,1.93,14.27,223.02,10.18,78.52,4.30,12.52,33.03,-1.60,10.71,66.53,13.00,81.73,6.13,25.61,36.32,0.04,12.52,72.47
$PJCIFN2,05/06/2025 05:42:00,229.86,228.18,229.18,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,86.72,7.84,69.50,39.42,1.34,14.30,222.60,11.34,78.26,4.29,10.74,33.69,-1.60,10.74,67.75,12.82,81.23,5.91,26.55,36.01,-0.21,12.42,72.23
$PJCIFN2,05/06/2025 05:43:00,229.86,228.18,229.09,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.91,87.94,8.41,65.78,39.49,1.34,14.84,223.86,10.18,78.89,4.30,11.32,32.50,-1.61,10.75,67.12,12.84,81.47,6.28,25.64,36.32,-0.01,12.65,72.25
$PJCIFN2,05/06/2025 05:44:00,229.86,228.18,229.11,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,87.35,7.25,79.94,38.88,1.93,14.30,222.47,10.77,77.08,4.87,10.17,32.50,-1.61,10.70,67.20,12.68,81.27,6.10,26.84,35.94,-0.11,12.48,71.78
$PJCIFN2,05/06/2025 05:45:00,229.86,228.06,229.08,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.33,87.16,8.40,85.71,39.42,1.92,14.32,222.22,10.78,78.39,4.29,12.51,33.07,-1.61,11.33,67.71,12.95,81.93,6.45,26.61,36.35,0.38,12.92,72.40
$PJCIFN2,05/06/2025 05:46:00,229.86,228.18,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.65,88.97,9.59,82.24,40.08,1.93,14.31,222.94,7.25,77.26,1.94,10.16,31.30,-3.37,9.57,67.16,12.51,81.57,6.18,27.17,35.94,-0.39,12.22,73.11
$PJCIFN2,05/06/2025 05:47:00,229.73,228.44,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,87.74,8.98,64.10,41.32,1.93,14.29,223.86,7.82,77.89,3.12,8.98,33.09,-2.78,10.16,63.08,12.50,81.94,6.25,26.20,36.24,-0.12,12.46,72.14
$PJCIFN2,05/06/2025 05:48:00,229.60,227.80,229.04,0.07,0.44,0.04,0.33,0.19,0.01,0.06,0.88,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,16.03,100.44,8.98,74.66,42.38,1.92,14.19,200.74,9.59,79.02,4.31,11.35,33.07,-1.61,9.55,67.01,12.84,84.17,6.51,26.95,36.42,0.16,12.55,73.88
$PJCIFN2,05/06/2025 05:49:00,230.75,226.38,229.10,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.27,87.94,8.42,81.74,39.65,1.93,14.29,219.73,10.18,79.61,2.52,12.53,31.95,-1.61,10.76,66.06,12.89,82.61,6.31,25.14,36.09,-0.07,12.54,72.31
$PJCIFN2,05/06/2025 05:50:00,229.73,228.06,229.05,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,88.18,8.44,86.34,40.64,1.92,15.47,224.20,9.60,79.52,4.86,11.33,32.52,-1.61,10.76,67.20,13.19,82.85,6.36,27.45,36.25,0.26,12.86,72.46
$PJCIFN2,05/06/2025 05:51:00,230.88,228.18,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.86,88.43,8.42,63.51,41.13,2.50,14.89,221.26,10.77,79.52,4.30,12.51,32.52,-2.19,10.17,67.01,12.57,83.14,6.12,25.43,35.95,-0.18,12.43,72.01
$PJCIFN2,05/06/2025 05:52:00,229.73,228.18,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,88.82,8.39,78.68,40.03,1.92,14.84,222.01,10.76,79.79,4.88,12.51,31.84,-1.02,10.17,67.08,13.26,83.57,6.51,27.58,36.73,0.41,13.02,72.52
$PJCIFN2,05/06/2025 05:53:00,229.73,228.06,229.05,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.49,89.71,7.25,64.76,39.40,1.33,13.68,223.65,10.77,79.61,4.29,11.32,33.12,-1.60,10.74,67.31,12.61,83.35,5.64,25.01,36.06,-0.26,12.38,72.12
$PJCIFN2,05/06/2025 05:54:00,229.86,228.18,229.12,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,89.84,7.83,77.59,39.99,1.92,14.85,222.77,11.36,80.06,4.31,10.74,33.69,-1.61,10.73,66.46,12.82,83.56,6.07,26.26,36.39,-0.03,12.62,72.09
$PJCIFN2,05/06/2025 05:55:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.88,89.31,7.83,83.55,40.62,1.92,14.84,221.51,10.78,80.24,4.30,11.91,34.22,-1.61,10.74,66.53,13.03,83.69,6.17,26.87,36.67,0.09,12.83,72.24
$PJCIFN2,05/06/2025 05:56:00,229.86,228.06,229.12,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.27,88.68,7.24,82.92,39.42,0.75,14.22,222.94,10.77,79.70,4.30,10.16,31.89,-1.61,11.30,66.61,12.56,83.33,5.74,26.06,36.14,-0.27,12.38,71.84
$PJCIFN2,05/06/2025 05:57:00,229.86,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.85,90.15,8.42,63.51,40.64,1.34,14.31,223.15,10.78,80.88,4.30,12.50,33.10,-1.61,11.31,67.20,13.07,84.05,6.22,25.57,36.76,0.28,12.90,72.51
$PJCIFN2,05/06/2025 05:58:00,229.73,227.93,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.90,89.46,7.25,65.90,40.05,1.34,13.71,220.06,10.77,79.70,3.71,11.33,32.52,-1.61,10.17,67.67,12.42,83.52,5.72,27.43,36.10,-0.28,12.36,72.62
$PJCIFN2,05/06/2025 05:59:00,229.73,225.61,229.04,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.90,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.47,90.04,8.29,76.96,41.25,1.92,14.84,202.77,11.35,81.01,4.29,12.52,33.05,-1.02,11.33,67.59,13.17,84.07,6.29,25.08,36.68,0.30,12.93,73.95
$PJCIFN2,05/06/2025 06:00:00,229.73,228.31,229.06,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.64,102.02,7.83,84.58,40.66,1.92,14.27,222.44,11.35,81.14,4.29,11.92,33.09,-1.61,10.75,67.31,13.42,85.79,6.31,27.59,36.46,0.17,12.87,72.53
$PJCIFN2,05/06/2025 06:01:00,230.11,226.13,229.06,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.87,89.61,7.84,63.44,39.47,0.75,13.51,213.10,10.77,80.56,4.30,11.93,33.05,-2.19,10.71,66.06,12.38,83.40,5.69,24.03,35.82,-0.44,12.11,71.94
$PJCIFN2,05/06/2025 06:02:00,229.60,228.06,229.09,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,14.89,89.61,7.83,82.96,40.05,1.33,14.27,222.94,10.76,80.33,4.30,10.76,31.86,-1.61,10.74,66.09,12.64,83.72,5.95,29.18,36.11,-0.16,12.62,71.98
$PJCIFN2,05/06/2025 06:03:00,229.98,228.06,229.10,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.95,89.71,8.40,65.31,39.51,1.34,14.84,73.62,10.76,80.79,4.29,13.69,33.03,-1.02,10.15,67.86,13.18,83.81,6.36,25.78,36.57,0.12,12.86,69.91
$PJCIFN2,05/06/2025 06:04:00,229.86,228.18,229.06,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.41,7.84,69.61,39.01,1.34,13.70,72.32,11.34,79.02,4.29,10.76,32.48,-2.19,10.71,67.01,12.75,83.11,5.85,27.13,36.16,-0.15,12.49,69.65
$PJCIFN2,05/06/2025 06:05:00,229.73,228.18,229.08,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,88.43,7.85,77.77,40.03,1.93,14.89,72.53,10.79,80.15,4.88,13.11,33.12,-1.61,11.30,67.82,13.26,83.38,6.15,26.43,36.63,0.21,12.86,70.13
$PJCIFN2,05/06/2025 06:06:00,229.73,228.06,229.11,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,88.03,7.83,83.55,38.81,1.34,14.28,72.36,10.18,78.75,4.30,11.35,31.87,-1.61,10.71,66.68,12.89,82.57,5.80,26.54,35.94,-0.15,12.58,69.78
$PJCIFN2,05/06/2025 06:07:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.94,7.85,64.61,39.47,1.34,14.28,71.43,10.78,79.06,3.71,12.52,34.20,-1.61,10.74,67.16,12.75,82.44,5.94,25.68,36.10,-0.16,12.49,69.62
$PJCIFN2,05/06/2025 06:08:00,229.73,228.31,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,88.43,8.42,81.25,40.71,1.92,14.28,72.10,10.76,79.61,4.30,10.75,32.48,-1.02,11.33,67.23,12.98,82.49,6.09,27.01,36.37,0.26,12.91,69.87
$PJCIFN2,05/06/2025 06:09:00,229.73,228.18,229.13,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,87.30,7.24,71.64,38.36,1.34,13.70,72.36,10.77,78.89,4.30,12.52,33.52,-2.19,10.73,66.57,12.50,81.87,5.78,25.01,35.94,-0.32,12.25,69.46
$PJCIFN2,05/06/2025 06:10:00,229.73,228.06,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.70,7.82,81.74,39.44,1.93,14.88,72.61,11.35,78.43,4.29,10.73,34.15,-1.02,10.74,67.78,13.27,82.06,6.05,28.40,36.40,0.15,12.74,69.97
$PJCIFN2,05/06/2025 06:11:00,229.73,228.44,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,87.11,7.83,64.79,39.53,1.92,14.30,72.06,10.78,79.52,4.30,11.93,31.91,-1.60,11.35,67.12,12.92,82.01,6.14,25.42,36.43,0.18,12.79,69.80
$PJCIFN2,05/06/2025 06:12:00,229.98,228.31,229.14,0.06,0.43,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,99.72,8.42,83.50,39.44,1.34,14.31,71.51,10.75,78.84,4.29,10.74,32.99,-2.20,10.76,66.68,12.78,83.07,5.88,26.42,36.19,-0.18,12.51,69.50
$PJCIFN2,05/06/2025 06:13:00,229.73,226.13,229.05,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,15.46,87.40,8.39,67.07,40.01,1.33,14.30,221.81,10.78,77.93,4.29,11.92,33.67,-2.20,11.35,66.42,12.77,81.47,6.15,25.53,36.18,-0.08,12.72,76.99
$PJCIFN2,05/06/2025 06:14:00,229.73,228.06,229.13,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,14.27,86.52,7.26,68.87,39.44,1.34,13.72,223.99,10.77,77.80,4.29,10.76,33.09,-2.19,10.75,67.63,12.44,81.14,5.59,26.45,35.80,-0.35,12.39,74.56
$PJCIFN2,05/06/2025 06:15:00,231.14,228.18,229.17,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.45,86.47,8.42,76.42,39.58,1.92,14.83,222.69,10.78,78.75,4.29,12.51,32.50,-1.60,10.76,67.78,13.10,81.51,6.32,26.62,36.48,0.20,12.83,75.16
$PJCIFN2,05/06/2025 06:16:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.89,86.08,7.83,83.41,40.05,1.93,14.28,225.29,10.77,77.80,4.29,10.75,33.60,-1.61,10.73,67.16,12.84,81.12,5.94,27.33,36.06,-0.21,12.53,74.76
$PJCIFN2,05/06/2025 06:17:00,231.14,228.31,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,14.90,86.22,7.26,64.76,41.23,1.92,14.84,225.04,10.78,77.04,3.74,12.51,32.48,-1.60,10.74,67.75,12.87,81.17,5.91,24.86,35.96,-0.10,12.48,74.72
$PJCIFN2,05/06/2025 06:18:00,229.73,228.44,229.14,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,86.57,7.83,82.92,39.44,1.92,14.82,225.29,11.37,78.39,4.89,12.52,32.50,-1.60,11.33,67.86,13.39,81.53,6.40,26.65,36.58,0.40,13.19,75.83
$PJCIFN2,05/06/2025 06:19:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,14.33,87.45,7.81,64.76,39.47,1.34,14.27,223.90,10.18,77.80,3.71,10.16,32.46,-1.61,10.73,66.57,12.55,81.02,5.58,25.13,35.73,-0.29,12.33,74.61
$PJCIFN2,05/06/2025 06:20:00,229.73,228.31,229.12,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.46,86.13,7.83,79.98,40.66,1.93,14.87,222.94,10.75,78.21,4.30,11.93,33.60,-1.61,10.76,67.12,13.12,81.28,6.10,27.84,36.14,-0.01,12.74,74.74
$PJCIFN2,05/06/2025 06:21:00,229.73,226.64,229.02,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.34,14.86,88.04,7.84,65.31,40.03,1.92,14.29,226.59,10.75,77.97,4.30,12.52,33.07,-2.19,10.73,67.78,12.78,81.29,5.92,26.24,36.39,-0.10,12.65,76.89
$PJCIFN2,05/06/2025 06:22:00,229.73,228.06,229.12,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,14.88,86.22,7.24,86.25,39.51,1.93,14.86,225.41,11.34,78.30,4.30,10.76,33.12,-1.61,10.73,67.67,12.73,81.00,5.85,26.77,36.14,-0.12,12.37,74.66
$PJCIFN2,05/06/2025 06:23:00,229.73,228.44,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.02,86.86,7.83,65.86,41.18,1.93,14.30,72.10,10.76,78.93,4.88,11.95,33.03,-1.61,11.31,67.20,12.99,81.52,6.19,26.09,36.55,0.04,12.82,69.70
$PJCIFN2,05/06/2025 06:24:00,229.73,228.31,229.09,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,100.08,8.39,83.46,39.47,1.34,14.28,71.35,10.77,77.30,3.71,10.77,31.82,-1.61,10.74,66.57,12.57,82.53,5.86,26.61,36.14,-0.20,12.44,69.35
$PJCIFN2,05/06/2025 06:25:00,229.86,228.18,229.09,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.76,7.83,69.42,40.10,1.93,14.28,71.90,10.77,78.26,4.30,11.93,33.05,-1.61,10.71,67.20,12.89,81.15,6.21,25.26,36.36,0.24,12.84,69.75
$PJCIFN2,05/06/2025 06:26:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,85.98,7.25,83.41,38.88,1.34,14.29,72.02,10.77,76.75,4.30,10.76,31.87,-1.61,10.70,67.16,12.43,80.83,5.79,28.31,35.67,-0.27,12.34,69.46
$PJCIFN2,05/06/2025 06:27:00,229.73,228.31,229.08,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,87.26,8.99,65.31,40.64,1.92,14.87,72.44,10.77,77.67,3.12,12.51,32.44,-1.60,10.74,66.46,12.85,81.22,6.16,25.12,36.29,-0.04,12.73,69.60
$PJCIFN2,05/06/2025 06:28:00,229.98,228.06,229.16,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.94,7.84,82.82,40.64,1.93,14.22,71.59,10.77,77.89,4.28,11.35,33.66,-1.60,11.33,67.23,13.21,81.43,6.24,26.57,36.44,0.29,12.78,69.99
$PJCIFN2,05/06/2025 06:29:00,229.86,228.31,229.13,0.07,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.18,7.81,63.55,39.47,0.75,13.70,70.88,11.33,77.26,4.30,11.91,33.07,-1.61,10.17,67.16,12.77,80.84,5.74,24.69,35.87,-0.45,12.25,69.27
$PJCIFN2,05/06/2025 06:30:00,229.73,228.18,229.13,0.07,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.62,9.00,75.16,39.47,1.92,14.84,72.61,11.35,77.84,4.30,10.75,33.66,-1.61,10.73,67.27,13.21,81.24,6.03,26.51,36.33,0.00,12.80,69.90
$PJCIFN2,05/06/2025 06:31:00,229.73,228.18,229.08,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,86.76,7.85,76.38,39.47,1.92,14.87,72.53,10.74,78.21,4.30,12.52,32.52,-1.02,11.87,66.61,13.13,81.53,6.32,26.96,36.46,0.40,13.18,69.92
$PJCIFN2,05/06/2025 06:32:00,229.98,228.31,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,86.62,7.25,81.11,38.90,1.34,13.70,71.47,11.36,77.84,4.28,10.18,33.09,-1.61,10.16,67.55,12.56,81.13,5.76,26.11,35.69,-0.35,12.20,69.46
$PJCIFN2,05/06/2025 06:33:00,229.73,228.18,229.11,0.07,0.38,0.04,0.36,0.20,0.01,0.06,0.94,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.00,87.21,8.42,82.82,45.84,1.34,14.29,215.06,10.19,78.21,4.88,12.51,32.52,-1.61,10.74,67.16,13.06,81.61,6.34,26.11,37.78,0.17,12.60,73.97
$PJCIFN2,05/06/2025 06:34:00,229.73,228.06,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,88.58,8.40,82.82,40.05,1.34,14.30,223.06,10.75,77.97,4.88,11.93,33.12,-1.61,10.16,67.31,13.17,81.73,6.39,28.32,36.39,0.00,12.87,72.64
$PJCIFN2,05/06/2025 06:35:00,230.24,225.87,229.07,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.91,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,13.71,86.72,7.26,70.92,38.86,1.33,13.68,205.32,10.17,77.76,4.86,11.94,33.07,-1.61,10.73,66.06,12.42,81.02,5.87,23.99,35.78,-0.52,12.23,72.61
$PJCIFN2,05/06/2025 06:36:00,229.86,228.31,229.10,0.07,0.44,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.43,100.20,7.85,77.13,40.05,1.93,14.27,224.11,11.37,79.02,4.88,11.96,33.12,-1.60,11.35,67.31,13.28,83.49,6.78,27.38,36.63,0.49,12.89,72.72
$PJCIFN2,05/06/2025 06:37:00,230.63,226.38,229.04,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,87.26,7.83,65.86,39.47,1.32,13.70,215.66,10.25,78.39,4.29,11.90,32.70,-1.61,10.75,67.04,12.22,81.40,5.85,25.85,35.90,-0.32,12.21,71.89
$PJCIFN2,05/06/2025 06:38:00,229.73,228.18,229.13,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,88.09,7.85,77.50,40.05,1.34,14.84,223.15,10.77,79.06,4.86,11.90,33.64,-1.60,10.76,66.50,12.96,82.47,6.52,27.22,36.39,0.27,12.90,72.35
$PJCIFN2,05/06/2025 06:39:00,229.73,228.18,229.10,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.88,88.18,8.41,74.70,40.01,1.34,14.30,223.48,10.78,79.06,4.30,12.51,31.89,-1.02,11.31,67.16,13.06,82.60,6.72,25.69,36.55,0.17,12.91,72.45
$PJCIFN2,05/06/2025 06:40:00,230.50,228.06,229.09,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,88.53,7.84,81.65,40.03,0.75,14.24,220.43,10.78,79.06,4.88,11.34,32.48,-2.19,10.15,67.23,12.52,82.52,5.97,26.14,35.93,-0.44,12.20,71.86
$PJCIFN2,05/06/2025 06:41:00,229.73,227.93,229.07,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,88.53,7.83,70.79,39.51,1.93,14.30,221.39,11.37,80.24,4.88,13.09,34.20,-1.02,11.34,67.20,13.32,83.25,6.71,27.01,36.62,0.45,13.05,72.44
$PJCIFN2,05/06/2025 06:42:00,230.11,228.06,229.08,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.47,88.53,7.83,80.03,40.10,1.92,14.29,222.10,11.35,79.52,4.30,10.15,32.46,-2.19,10.73,66.68,12.66,82.54,5.95,26.37,35.81,-0.20,12.47,71.97
$PJCIFN2,05/06/2025 06:43:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,88.63,7.83,65.24,39.49,1.34,14.27,71.86,10.75,79.02,4.87,11.92,31.84,-2.20,11.30,67.12,12.72,82.86,6.16,24.93,35.90,-0.31,12.60,69.42
$PJCIFN2,05/06/2025 06:44:00,229.60,228.18,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.56,7.83,83.50,40.10,1.93,14.29,72.06,10.77,80.60,4.89,11.93,33.07,-1.02,11.33,67.71,13.14,83.40,6.50,27.72,36.45,0.29,12.93,69.91
$PJCIFN2,05/06/2025 06:45:00,229.60,228.06,229.03,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.17,7.81,65.16,40.62,1.92,13.69,71.94,10.77,79.65,4.29,12.52,33.62,-1.61,10.15,67.16,12.62,82.96,5.82,24.87,36.46,-0.15,12.44,69.48
$PJCIFN2,05/06/2025 06:46:00,229.60,228.18,229.04,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.02,7.83,70.67,40.03,1.92,14.30,72.44,11.35,80.69,4.88,11.32,33.66,-1.02,10.75,67.16,13.21,83.71,6.34,27.89,36.82,0.39,13.01,70.15
$PJCIFN2,05/06/2025 06:47:00,229.86,227.93,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,88.67,7.83,64.06,40.08,1.92,14.86,71.90,10.75,80.06,4.30,11.35,33.67,-1.60,11.35,67.31,12.82,83.47,6.09,25.42,36.36,-0.10,12.66,69.67
$PJCIFN2,05/06/2025 06:48:00,229.73,228.06,229.07,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,102.38,7.20,82.15,39.51,1.34,13.69,71.27,10.18,79.56,4.30,10.73,33.03,-2.19,10.73,67.16,12.21,84.73,5.63,26.02,36.11,-0.37,12.36,69.40
$PJCIFN2,05/06/2025 06:49:00,229.86,228.18,229.11,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.09,89.32,7.82,86.88,39.47,1.34,14.28,71.94,10.76,80.79,4.88,13.10,33.03,-1.02,11.33,67.71,13.22,83.75,6.27,25.96,36.47,0.24,12.97,69.80
$PJCIFN2,05/06/2025 06:50:00,229.60,228.31,229.07,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.66,7.82,84.09,40.69,1.92,14.30,72.48,10.78,80.20,4.29,11.33,33.03,-1.61,11.30,66.42,13.10,83.83,6.15,27.73,36.44,0.13,12.82,69.91
$PJCIFN2,05/06/2025 06:51:00,229.73,228.31,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.12,7.25,63.58,40.08,1.34,14.81,71.82,11.33,79.61,4.28,11.33,33.03,-2.19,10.71,67.82,12.53,83.47,5.90,24.57,36.14,-0.16,12.42,69.58
$PJCIFN2,05/06/2025 06:52:00,229.73,228.06,229.08,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.05,89.66,8.40,73.69,40.08,1.93,14.29,72.99,10.75,80.83,4.31,11.91,33.60,-1.02,11.33,67.71,12.85,83.77,6.19,26.79,36.41,0.16,12.72,69.68
$PJCIFN2,05/06/2025 06:53:00,229.86,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,89.76,7.83,62.44,39.55,1.34,14.32,223.31,11.35,79.65,4.29,11.92,34.22,-2.20,11.29,67.75,12.80,83.54,5.98,25.62,36.20,-0.10,12.56,72.38
$PJCIFN2,05/06/2025 06:54:00,229.73,228.06,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,89.66,7.84,81.56,40.08,1.34,14.28,225.75,11.31,80.29,3.71,11.35,33.09,-1.61,11.33,65.95,13.08,83.50,6.13,26.43,36.40,0.17,12.74,72.64
$PJCIFN2,05/06/2025 06:55:00,229.73,227.93,229.05,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.27,88.82,7.25,79.31,40.03,1.34,14.27,221.26,10.76,79.52,4.30,12.52,31.36,-1.02,10.13,67.71,12.61,82.82,5.89,26.31,35.74,-0.11,12.39,73.06
$PJCIFN2,05/06/2025 06:56:00,229.73,228.18,229.07,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,88.43,7.83,68.87,39.49,1.92,14.30,223.15,10.74,79.34,4.29,12.52,33.64,-1.02,11.31,66.50,13.06,83.08,6.31,28.42,36.39,0.53,12.86,72.67
$PJCIFN2,05/06/2025 06:57:00,229.73,226.38,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.89,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.48,89.12,8.41,64.72,40.64,1.90,13.71,204.13,10.77,78.39,4.29,11.92,32.46,-2.19,10.74,66.93,12.86,82.56,5.97,25.33,36.17,-0.11,12.31,73.99
$PJCIFN2,05/06/2025 06:58:00,229.86,228.06,229.13,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.28,7.84,78.05,39.51,1.93,14.86,222.22,11.38,79.52,4.29,10.74,32.50,-1.61,10.74,67.55,13.04,82.67,6.25,27.06,36.39,0.23,12.80,72.37
$PJCIFN2,05/06/2025 06:59:00,229.73,228.18,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.90,87.40,7.80,85.12,39.51,1.34,14.26,222.77,10.77,79.15,3.71,11.93,33.05,-1.61,10.76,62.67,12.68,81.90,5.80,24.77,36.08,-0.23,12.42,70.04
$PJCIFN2,05/06/2025 07:00:00,231.01,227.80,229.17,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.94,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,101.37,8.38,83.36,40.03,1.92,14.89,214.09,11.38,78.48,4.86,11.94,33.35,-1.61,10.73,63.67,13.19,83.65,6.17,27.69,36.36,0.13,12.90,69.00
$PJCIFN2,05/06/2025 07:01:00,229.86,228.18,229.17,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.91,87.35,7.83,67.58,39.47,1.93,14.88,218.58,10.18,78.65,4.30,12.52,33.07,-1.02,11.35,62.56,12.93,82.01,6.39,26.02,36.47,0.36,13.22,68.53
$PJCIFN2,05/06/2025 07:02:00,231.65,228.06,229.20,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.72,86.42,7.26,83.01,38.86,1.92,14.30,218.80,10.80,78.43,4.30,11.35,33.69,-1.61,10.72,63.08,12.47,81.48,5.74,29.81,35.92,-0.28,12.37,68.45
$PJCIFN2,05/06/2025 07:03:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.72,7.83,64.10,40.71,1.93,14.87,72.48,10.78,78.56,4.88,12.52,33.58,-1.60,10.75,62.90,12.99,81.85,6.29,25.67,36.72,0.27,12.95,67.68
$PJCIFN2,05/06/2025 07:04:00,229.86,228.31,229.16,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,86.62,7.25,79.35,39.53,1.33,13.72,71.51,10.18,78.43,3.71,11.33,33.07,-1.61,10.74,67.23,12.38,81.11,5.55,26.15,35.71,-0.44,12.24,69.35
$PJCIFN2,05/06/2025 07:05:00,229.60,228.06,229.07,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.65,8.40,84.49,39.51,1.92,14.89,72.65,11.35,78.52,4.88,11.34,33.10,-1.02,11.28,66.97,13.06,81.51,6.29,26.85,36.53,0.34,13.00,70.10
$PJCIFN2,05/06/2025 07:06:00,229.73,228.18,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.25,85.98,7.24,81.02,39.96,1.34,14.80,71.35,10.20,77.30,4.28,10.76,33.03,-2.19,11.29,66.65,12.53,80.67,5.79,26.58,35.79,-0.35,12.40,69.46
$PJCIFN2,05/06/2025 07:07:00,229.47,228.31,229.06,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.88,87.16,9.01,65.93,40.64,1.92,14.29,72.02,10.77,77.84,3.71,10.16,33.09,-1.02,11.35,67.20,12.88,81.29,6.30,25.86,36.16,0.25,12.95,69.95
$PJCIFN2,05/06/2025 07:08:00,229.73,227.93,229.12,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.57,7.24,76.83,40.62,1.34,13.72,72.06,10.78,77.39,4.87,9.57,33.60,-1.61,10.15,67.16,12.62,80.65,5.76,27.34,35.88,-0.12,12.30,69.42
$PJCIFN2,05/06/2025 07:09:00,229.86,228.18,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.84,7.83,81.74,39.44,1.34,14.87,72.48,11.38,78.89,4.87,13.11,32.52,-1.61,10.76,66.72,13.22,81.58,6.39,25.36,36.44,0.15,12.94,69.99
$PJCIFN2,05/06/2025 07:10:00,229.73,228.06,229.10,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.22,7.84,80.52,40.66,1.93,13.69,72.40,11.34,77.80,4.30,11.35,33.05,-1.61,10.76,67.23,12.90,81.00,5.79,28.35,36.08,-0.19,12.45,69.68
$PJCIFN2,05/06/2025 07:11:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.40,8.42,64.69,39.51,1.34,15.47,72.61,10.76,77.89,4.30,12.52,32.57,-1.61,10.72,67.82,13.02,81.27,6.24,25.62,36.45,0.14,12.96,69.99
$PJCIFN2,05/06/2025 07:12:00,229.73,228.06,229.07,0.06,0.44,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,101.37,8.41,66.04,40.12,1.93,14.30,72.48,10.17,78.08,3.71,10.74,33.07,-1.61,11.33,67.27,12.96,82.61,5.93,26.83,36.09,0.02,12.79,69.96
$PJCIFN2,05/06/2025 07:13:00,229.73,228.31,229.10,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,86.08,7.24,65.90,40.10,1.34,14.83,224.49,10.78,77.71,4.30,12.52,33.09,-1.61,11.29,66.53,12.53,81.08,5.89,26.55,35.84,-0.27,12.55,72.07
$PJCIFN2,05/06/2025 07:14:00,229.73,228.18,229.10,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,88.48,7.83,78.85,40.17,1.93,14.30,224.11,11.35,78.34,4.87,11.93,33.56,-1.02,11.30,67.20,13.09,81.75,6.39,27.69,36.72,0.38,12.88,72.71
$PJCIFN2,05/06/2025 07:15:00,229.73,228.18,229.10,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.89,86.38,7.83,86.54,40.71,1.92,14.86,221.26,11.35,77.34,3.71,11.35,33.07,-2.19,10.17,67.75,12.75,81.19,5.97,26.14,36.29,-0.09,12.60,72.46
$PJCIFN2,05/06/2025 07:16:00,229.73,228.06,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.32,87.84,8.42,85.12,40.66,1.92,14.88,220.09,11.37,77.67,4.30,10.74,32.99,-1.02,10.75,65.98,12.88,81.49,6.23,27.68,36.40,0.10,12.86,72.35
$PJCIFN2,05/06/2025 07:17:00,229.86,228.18,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,87.70,7.85,65.35,40.66,1.34,15.46,224.24,10.17,78.48,4.30,10.14,32.42,-1.61,10.76,67.31,12.79,81.55,6.10,24.05,36.27,0.02,12.75,72.34
$PJCIFN2,05/06/2025 07:18:00,229.73,228.31,229.13,0.07,0.38,0.03,0.31,0.17,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,15.47,87.30,7.25,71.26,39.53,0.75,14.88,222.81,10.74,78.21,4.30,10.75,33.54,-1.61,10.76,65.54,12.48,81.15,5.72,26.52,35.76,-0.31,12.40,72.33
$PJCIFN2,05/06/2025 07:19:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.30,7.25,64.10,40.55,1.93,14.26,223.82,11.92,77.08,4.87,13.11,31.93,-1.60,11.33,66.09,13.40,81.57,6.21,26.17,36.46,0.25,12.94,72.85
$PJCIFN2,05/06/2025 07:20:00,229.60,225.87,229.08,0.08,0.38,0.04,0.36,0.19,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.00,87.89,8.30,81.25,41.88,1.92,14.07,210.54,10.76,77.93,4.87,11.35,31.86,-1.61,11.32,67.23,13.03,81.47,5.97,27.08,36.13,-0.23,12.46,73.08
$PJCIFN2,05/06/2025 07:21:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.02,87.60,8.41,83.50,41.25,1.34,14.30,223.86,11.36,78.56,4.29,13.10,33.58,-1.02,10.16,67.90,13.14,81.78,6.25,26.01,36.53,0.32,12.78,72.70
$PJCIFN2,05/06/2025 07:22:00,231.91,227.67,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,87.16,7.25,81.79,39.42,1.34,14.85,217.47,10.79,78.17,4.30,11.93,33.07,-1.60,10.73,67.78,12.85,81.39,6.01,26.58,36.24,0.00,12.68,72.43
$PJCIFN2,05/06/2025 07:23:00,229.73,227.93,229.08,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.85,87.99,8.43,65.13,39.44,1.92,14.30,225.04,11.35,78.34,4.30,11.93,33.07,-1.60,10.71,66.53,12.85,81.61,6.30,25.19,36.32,0.13,12.72,77.37
$PJCIFN2,05/06/2025 07:24:00,229.73,228.06,229.09,0.07,0.45,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.47,101.90,8.41,74.62,40.69,1.93,14.29,222.52,10.18,77.84,4.88,10.76,32.46,-1.60,10.74,67.38,12.80,83.30,6.32,26.79,36.29,0.11,12.64,78.71
$PJCIFN2,05/06/2025 07:25:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.32,88.53,7.83,84.04,38.90,1.34,14.29,223.78,10.78,78.89,4.30,11.33,31.93,-1.61,10.73,67.23,12.49,81.67,5.87,25.52,35.69,-0.19,12.40,77.13
$PJCIFN2,05/06/2025 07:26:00,231.01,228.18,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.07,87.94,8.41,83.50,40.03,1.34,14.30,225.62,10.75,79.11,4.88,12.52,31.84,-1.02,11.31,67.23,13.05,82.47,6.61,28.75,36.59,0.32,12.90,78.13
$PJCIFN2,05/06/2025 07:27:00,229.60,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.90,88.33,7.83,64.69,38.94,1.92,13.72,223.23,10.75,77.80,4.30,11.93,33.69,-1.61,10.75,67.86,12.58,82.40,6.06,24.41,35.95,-0.30,12.28,77.27
$PJCIFN2,05/06/2025 07:28:00,230.11,228.18,229.10,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.51,89.71,8.42,84.73,39.51,1.92,14.29,223.82,10.78,79.93,4.28,11.93,33.62,-1.02,11.33,67.78,13.13,83.32,6.56,27.82,36.41,0.10,12.88,77.70
$PJCIFN2,05/06/2025 07:29:00,229.73,228.06,229.03,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,15.51,88.63,7.83,64.69,39.47,1.34,14.26,222.69,10.20,78.98,4.87,11.92,33.05,-1.61,11.30,67.23,12.69,83.04,6.24,24.80,36.14,-0.19,12.53,77.31
$PJCIFN2,05/06/2025 07:30:00,229.86,228.31,229.06,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,14.33,88.68,8.41,78.76,39.01,1.92,14.31,223.15,10.75,80.02,4.88,11.92,33.60,-1.61,10.73,67.86,12.86,83.07,6.31,27.27,35.94,-0.05,12.64,78.88
$PJCIFN2,05/06/2025 07:31:00,229.86,228.18,229.07,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.51,89.12,8.41,68.75,39.51,1.93,14.30,223.40,11.37,80.79,4.87,12.52,33.12,-1.02,11.91,67.55,13.38,83.69,6.57,25.85,36.37,0.35,13.05,77.87
$PJCIFN2,05/06/2025 07:32:00,229.73,225.74,228.99,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,14.89,89.17,7.82,85.27,40.05,1.34,14.24,226.00,11.35,79.84,4.86,10.76,33.09,-1.61,10.70,66.65,12.88,83.47,6.03,27.70,36.12,-0.12,12.42,79.68
$PJCIFN2,05/06/2025 07:33:00,229.60,227.67,229.02,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.98,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.45,90.20,8.39,63.30,39.47,4.28,14.85,223.52,11.35,79.52,4.27,13.09,33.05,-1.61,10.73,66.89,13.14,83.62,6.24,24.67,36.26,0.29,12.76,77.65
$PJCIFN2,05/06/2025 07:34:00,229.73,227.93,229.02,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,15.47,88.33,7.79,64.87,40.64,1.92,14.79,223.27,10.20,79.56,4.31,9.58,33.05,-1.61,11.31,67.16,12.78,83.44,5.94,26.47,36.25,-0.26,12.52,79.57
$PJCIFN2,05/06/2025 07:35:00,229.73,228.18,229.06,0.07,0.40,0.03,0.35,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.46,90.78,7.84,79.85,39.49,1.34,14.30,225.24,10.75,80.06,4.30,11.91,33.58,-1.61,10.73,67.71,13.10,83.84,6.09,25.16,36.70,0.16,12.74,77.62
$PJCIFN2,05/06/2025 07:36:00,229.73,228.06,229.00,0.07,0.45,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.35,16.06,103.61,7.24,80.52,40.69,1.92,14.25,223.78,10.19,79.65,4.28,11.32,32.94,-1.02,10.73,67.20,12.89,85.20,5.86,28.21,36.30,-0.06,12.73,79.35
$PJCIFN2,05/06/2025 07:37:00,229.98,228.06,229.05,0.06,0.39,0.04,0.28,0.20,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.30,89.66,8.41,63.03,45.28,0.75,13.72,223.86,8.42,77.30,3.71,11.35,33.60,-1.61,10.74,67.55,12.57,83.19,5.74,24.26,36.62,-0.35,12.32,77.39
$PJCIFN2,05/06/2025 07:38:00,231.27,227.93,229.08,0.06,0.40,0.04,0.36,0.20,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,14.88,91.37,8.41,82.19,45.89,1.35,14.84,225.29,10.17,80.15,4.88,11.92,32.48,-1.02,11.31,67.16,12.97,84.04,6.39,28.42,37.76,0.23,12.90,78.23
$PJCIFN2,05/06/2025 07:39:00,230.37,228.06,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.48,89.17,7.83,64.06,39.44,1.34,14.79,224.53,10.77,79.70,4.28,11.91,33.05,-1.61,10.72,67.71,12.61,83.36,5.78,23.91,36.09,-0.18,12.36,77.49
$PJCIFN2,05/06/2025 07:40:00,229.86,228.31,229.07,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.62,90.68,8.42,77.00,41.20,1.93,14.30,224.24,11.91,81.42,4.87,12.50,33.69,-2.19,11.35,67.27,13.61,84.31,6.54,27.75,36.71,0.41,13.17,77.91
$PJCIFN2,05/06/2025 07:41:00,229.98,227.93,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.47,89.07,8.39,64.13,39.51,1.34,14.86,224.36,10.77,80.24,4.28,10.75,33.64,-1.61,11.33,67.23,13.01,83.82,6.32,25.43,36.40,0.09,12.90,77.65
$PJCIFN2,05/06/2025 07:42:00,229.47,228.06,229.05,0.06,0.39,0.04,0.37,0.17,0.00,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.29,89.02,8.41,84.54,39.49,0.75,14.30,224.70,10.18,80.33,4.28,10.17,31.89,-2.20,10.16,67.27,12.42,83.40,5.82,27.10,35.79,-0.33,12.40,78.66
$PJCIFN2,05/06/2025 07:43:00,229.73,227.80,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.05,90.25,10.18,64.69,41.34,2.51,16.65,225.54,11.30,80.02,3.70,8.40,33.64,-3.37,9.57,67.04,13.13,83.80,6.38,24.84,36.42,0.22,12.87,75.01
$PJCIFN2,05/06/2025 07:44:00,229.73,226.51,229.01,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.64,89.66,10.20,81.65,39.55,2.51,14.89,225.62,8.98,78.52,3.12,10.74,31.89,-2.78,9.54,65.83,12.71,82.99,5.97,27.62,36.09,-0.25,12.50,76.80
$PJCIFN2,05/06/2025 07:45:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,16.11,89.36,9.60,64.65,42.00,3.11,17.16,224.24,6.62,79.06,2.53,10.75,29.49,-3.37,8.96,64.29,12.94,82.95,6.00,24.79,36.14,0.09,12.47,74.63
$PJCIFN2,05/06/2025 07:46:00,229.73,226.38,228.99,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,18.41,88.23,8.90,83.41,40.17,3.10,15.46,225.16,9.55,77.76,1.94,7.81,31.30,-3.37,8.98,63.19,12.98,82.48,5.93,27.47,36.26,-0.24,12.44,76.96
$PJCIFN2,05/06/2025 07:47:00,229.73,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,87.89,9.61,65.24,40.08,1.92,14.88,223.65,10.77,76.12,4.29,11.95,31.84,-1.61,9.55,66.06,13.07,82.38,6.24,25.77,36.36,0.06,12.91,74.95
$PJCIFN2,05/06/2025 07:48:00,229.73,227.80,229.03,0.07,0.45,0.06,0.37,0.19,0.02,0.10,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.06,101.73,13.14,83.22,44.23,4.85,22.52,224.03,7.21,77.84,1.35,8.98,30.70,-2.20,9.57,63.45,12.46,83.72,6.28,27.53,36.29,0.14,13.07,75.56
$PJCIFN2,05/06/2025 07:49:00,230.88,228.06,229.09,0.08,0.38,0.04,0.28,0.18,0.04,0.07,0.98,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,18.46,86.67,9.59,63.99,40.14,8.38,16.63,224.49,9.00,76.75,1.35,8.40,29.57,-5.14,6.63,62.56,13.16,81.57,6.03,24.04,36.05,-0.42,12.34,74.94
$PJCIFN2,05/06/2025 07:50:00,229.73,228.18,229.08,0.09,0.39,0.05,0.31,0.19,0.04,0.07,0.97,0.05,0.33,0.02,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,19.59,88.08,11.95,71.26,43.60,8.40,15.49,223.06,10.76,75.62,3.71,11.90,30.70,-2.20,5.44,67.16,13.51,82.01,6.46,28.38,37.06,0.60,12.46,75.29
$PJCIFN2,05/06/2025 07:51:00,229.73,228.18,229.09,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.27,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,17.22,86.67,9.61,64.72,41.37,4.28,18.39,223.27,9.59,75.19,1.95,11.35,33.56,-3.37,8.97,61.98,12.56,81.20,5.69,24.59,36.21,-0.09,12.30,74.32
$PJCIFN2,05/06/2025 07:52:00,229.73,227.41,229.09,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.33,19.04,89.36,10.16,85.31,40.05,3.69,16.04,224.78,6.61,76.25,1.36,10.72,30.77,-3.96,6.05,66.76,12.43,81.29,5.66,26.87,35.84,-0.49,12.07,76.00
$PJCIFN2,05/06/2025 07:53:00,229.73,228.06,229.15,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,91.12,9.60,64.10,41.32,3.69,17.80,73.87,10.16,77.39,2.53,11.91,32.52,-2.19,10.74,67.08,13.18,81.74,6.42,24.57,36.68,0.30,13.13,70.31
$PJCIFN2,05/06/2025 07:54:00,229.98,227.93,229.03,0.07,0.38,0.05,0.37,0.17,0.02,0.07,0.33,0.03,0.32,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.64,87.21,12.54,83.90,38.97,3.68,16.69,76.10,7.24,73.85,1.36,7.80,29.49,-5.73,7.22,66.02,12.27,80.74,7.23,26.33,35.54,-0.69,12.43,69.49
$PJCIFN2,05/06/2025 07:55:00,229.98,227.67,229.11,0.08,0.38,0.05,0.30,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,87.84,12.55,69.57,42.40,3.11,15.44,73.54,6.03,77.56,5.47,11.26,33.66,-1.61,10.74,66.61,13.04,81.60,7.89,25.56,36.48,0.19,12.86,70.19
$PJCIFN2,05/06/2025 07:56:00,229.98,228.06,229.11,0.08,0.37,0.05,0.36,0.18,0.03,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,85.63,11.37,81.16,41.30,6.63,15.48,73.45,10.17,76.62,3.70,6.63,33.10,-2.79,8.98,61.39,12.88,80.61,7.24,26.72,35.90,-0.19,12.46,69.77
$PJCIFN2,05/06/2025 07:57:00,230.24,228.06,229.13,0.08,0.38,0.06,0.29,0.19,0.03,0.08,0.32,0.05,0.33,0.01,0.05,0.11,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.92,87.26,13.72,66.37,43.70,6.02,18.44,74.25,10.75,76.75,1.94,11.33,25.50,-5.75,6.03,64.37,13.23,81.64,7.56,26.08,36.21,0.41,12.88,69.94
$PJCIFN2,05/06/2025 07:58:00,229.86,227.80,229.12,0.09,0.39,0.06,0.37,0.18,0.02,0.09,0.33,0.03,0.33,-0.00,0.03,0.13,-0.03,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,19.59,89.17,14.91,84.63,40.57,5.46,20.76,75.47,7.20,75.41,-0.41,7.81,29.51,-6.31,8.98,62.42,13.38,81.24,7.59,27.07,36.01,-0.41,12.53,69.97
$PJCIFN2,05/06/2025 07:59:00,229.98,227.93,229.09,0.08,0.38,0.05,0.28,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.04,86.72,11.35,64.65,39.60,4.28,17.82,74.37,7.81,76.28,2.53,9.58,30.61,-6.89,7.23,65.43,12.90,80.83,7.34,24.09,35.63,-0.27,12.68,69.64
$PJCIFN2,05/06/2025 08:00:00,229.98,227.80,229.02,0.07,0.43,0.06,0.33,0.18,0.03,0.09,0.35,0.03,0.31,0.00,0.03,0.13,-0.01,0.04,0.25,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.72,99.08,14.32,75.70,40.62,6.03,20.18,79.80,7.20,71.37,0.76,7.24,28.99,-3.36,8.97,58.54,12.91,82.98,7.31,27.04,35.86,0.59,13.10,69.41
$PJCIFN2,05/06/2025 08:01:00,229.73,227.93,229.05,0.06,0.38,0.04,0.32,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,86.22,9.62,73.57,40.73,2.51,18.40,72.40,8.99,74.52,1.36,10.13,33.03,-5.14,9.58,66.65,12.57,80.69,7.12,26.18,36.03,-0.39,12.60,69.60
$PJCIFN2,05/06/2025 08:02:00,229.98,228.18,229.10,0.08,0.38,0.04,0.34,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.30,85.74,9.57,77.55,41.77,3.10,17.78,75.80,9.56,76.75,3.71,9.59,31.86,-4.55,9.58,65.80,12.88,80.92,7.40,29.34,36.05,-0.34,12.71,69.55
$PJCIFN2,05/06/2025 08:03:00,229.98,228.18,229.12,0.08,0.38,0.06,0.28,0.18,0.01,0.08,0.99,0.04,0.33,0.02,0.03,0.15,-0.01,0.03,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.32,17.88,87.06,14.26,63.62,41.74,3.09,18.97,226.21,9.60,75.49,3.71,7.81,33.60,-1.61,6.04,66.61,13.44,81.54,8.04,24.62,36.61,0.33,13.12,72.67
$PJCIFN2,05/06/2025 08:04:00,229.73,227.54,229.05,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.96,0.02,0.32,0.01,0.04,0.12,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.88,86.86,10.73,84.04,41.79,4.27,16.58,218.95,4.86,72.55,1.35,8.97,27.25,-5.72,7.80,66.06,12.43,80.83,5.86,26.39,36.15,-0.16,12.44,72.72
$PJCIFN2,05/06/2025 08:05:00,230.11,227.80,229.07,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.91,87.65,12.55,66.52,41.41,4.28,16.11,219.93,9.59,77.30,3.71,7.84,33.01,-2.19,10.16,66.61,13.14,81.67,6.35,25.92,36.69,0.49,13.04,72.69
$PJCIFN2,05/06/2025 08:06:00,229.73,226.38,229.06,0.07,0.38,0.05,0.30,0.18,0.02,0.06,0.93,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.46,87.65,12.52,67.92,40.05,3.69,14.90,212.59,9.02,75.53,3.70,9.55,31.36,-3.36,10.16,66.17,12.49,80.96,5.84,27.92,35.67,-0.30,12.51,74.16
$PJCIFN2,05/06/2025 08:07:00,229.73,227.80,229.05,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.93,86.81,8.41,64.61,39.99,5.42,16.63,222.19,6.62,75.41,1.94,11.91,31.39,-5.74,9.01,67.12,12.85,81.31,6.09,25.71,36.48,0.15,12.85,72.78
$PJCIFN2,05/06/2025 08:08:00,229.73,225.87,228.99,0.07,0.39,0.07,0.37,0.17,0.03,0.07,0.93,0.03,0.34,-0.00,0.04,0.14,-0.03,0.03,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,15.50,88.53,16.63,84.63,39.51,6.03,15.47,210.54,7.83,77.80,-1.00,9.58,33.01,-6.32,7.19,61.42,12.52,81.77,5.70,26.57,35.61,-0.07,12.30,72.53
$PJCIFN2,05/06/2025 08:09:00,230.11,228.18,229.10,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.63,89.76,10.79,65.20,40.62,3.10,17.16,221.73,8.39,78.56,2.54,12.52,32.48,-2.78,10.74,66.13,13.41,82.01,6.24,25.92,36.59,0.26,13.20,72.85
$PJCIFN2,05/06/2025 08:10:00,229.73,227.93,229.09,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.98,0.05,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,16.04,87.16,9.01,82.92,39.53,1.93,16.05,222.40,10.78,77.26,-0.41,10.75,31.89,-3.96,9.54,65.25,12.89,81.02,5.68,26.15,35.72,-0.37,12.34,71.95
$PJCIFN2,05/06/2025 08:11:00,229.73,228.06,229.10,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,14.93,87.30,7.84,68.40,38.99,1.93,14.88,219.60,10.77,77.08,3.70,11.91,33.07,-1.61,11.33,66.46,12.82,81.29,6.00,25.59,36.04,-0.05,12.76,72.37
$PJCIFN2,05/06/2025 08:12:00,229.73,228.18,229.11,0.06,0.44,0.04,0.30,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.90,100.20,8.43,69.57,40.08,1.34,15.40,222.10,11.36,78.02,4.30,11.93,31.89,-1.61,11.35,65.87,13.17,83.04,6.29,28.61,36.28,0.21,12.98,72.61
$PJCIFN2,05/06/2025 08:13:00,229.86,228.31,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,87.16,7.84,65.86,40.17,1.93,14.30,224.91,11.33,77.13,4.30,12.48,33.71,-3.96,11.31,66.97,13.07,81.53,6.27,24.78,36.72,0.35,12.93,72.50
$PJCIFN2,05/06/2025 08:14:00,229.73,228.31,229.06,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,87.45,7.80,85.80,40.57,1.34,14.25,225.62,10.17,77.80,4.88,11.35,32.52,-1.61,10.73,67.27,12.44,81.13,6.17,27.94,35.95,-0.36,12.26,72.14
$PJCIFN2,05/06/2025 08:15:00,229.86,227.93,229.05,0.08,0.38,0.03,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,87.94,7.84,63.55,40.12,3.69,15.47,224.57,6.62,77.93,3.12,8.40,32.53,-1.60,10.71,66.50,12.94,81.72,6.33,24.06,36.49,0.33,12.78,72.74
$PJCIFN2,05/06/2025 08:16:00,229.73,228.06,229.08,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.66,88.04,10.17,81.79,39.96,3.68,17.82,225.16,9.60,76.16,3.71,10.74,33.03,-2.19,10.73,65.91,13.09,81.75,6.37,27.81,36.49,0.36,13.03,73.09
$PJCIFN2,05/06/2025 08:17:00,229.86,228.06,229.09,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.10,87.65,10.20,65.49,39.58,1.93,16.06,222.69,10.75,77.17,3.11,11.35,32.50,-3.37,8.40,67.23,12.86,81.67,6.37,25.53,35.64,0.02,12.70,72.21
$PJCIFN2,05/06/2025 08:18:00,229.86,227.93,229.03,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.05,88.82,8.43,83.95,40.66,3.10,17.24,221.76,8.40,77.30,3.10,11.94,30.56,-4.55,10.76,66.02,13.05,82.43,6.42,28.17,36.42,0.28,13.35,74.47
$PJCIFN2,05/06/2025 08:19:00,232.17,227.54,229.00,0.08,0.41,0.06,0.28,0.18,0.02,0.09,0.96,0.04,0.33,-0.01,0.02,0.13,-0.03,0.02,0.25,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.21,93.78,13.09,64.24,40.75,3.68,21.26,217.93,8.40,75.11,-1.59,5.46,29.52,-6.89,4.88,57.89,12.84,82.29,6.38,25.27,35.88,-0.29,12.81,72.72
$PJCIFN2,05/06/2025 08:20:00,230.24,227.80,229.04,0.08,0.41,0.04,0.37,0.19,0.04,0.09,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.10,93.78,10.18,84.00,44.46,9.54,20.18,222.19,9.54,78.11,1.35,9.58,31.30,-2.78,6.62,65.98,13.31,83.14,6.33,28.00,36.71,0.38,12.60,72.85
$PJCIFN2,05/06/2025 08:21:00,232.04,226.90,228.99,0.07,0.38,0.05,0.33,0.18,0.03,0.08,0.97,0.03,0.33,-0.02,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.66,87.84,10.74,74.15,41.25,6.62,17.76,220.81,6.03,76.62,-3.94,10.18,29.33,-5.69,6.62,63.67,12.63,82.10,6.14,24.54,35.94,0.05,12.40,71.74
$PJCIFN2,05/06/2025 08:22:00,229.73,228.06,229.13,0.09,0.39,0.05,0.34,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.59,88.87,12.55,77.09,40.69,4.27,14.84,221.64,9.01,78.43,2.53,10.76,30.72,-5.15,10.77,64.26,13.31,83.27,6.71,27.14,36.15,-0.02,13.05,72.40
$PJCIFN2,05/06/2025 08:23:00,229.73,227.80,229.10,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,89.66,11.96,67.07,41.16,4.85,17.79,73.41,10.18,78.98,3.71,11.93,31.32,-3.37,9.57,64.29,13.39,83.40,6.60,26.15,36.32,0.08,13.07,69.89
$PJCIFN2,05/06/2025 08:24:00,229.73,227.28,229.06,0.07,0.44,0.05,0.37,0.18,0.03,0.08,0.32,0.02,0.33,0.01,0.03,0.13,-0.03,0.03,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.60,100.78,11.96,85.12,41.23,7.80,17.23,74.12,5.46,75.36,2.53,7.21,30.72,-7.50,7.23,61.11,12.50,84.65,5.81,27.22,36.18,-0.25,12.14,69.28
$PJCIFN2,05/06/2025 08:25:00,229.86,227.67,229.06,0.07,0.40,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.03,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.08,91.96,14.34,64.17,41.95,5.45,17.24,74.29,9.01,77.63,-1.00,6.05,31.89,-1.60,4.87,63.70,13.10,83.63,6.04,24.27,36.99,0.43,13.03,69.80
$PJCIFN2,05/06/2025 08:26:00,229.86,227.93,229.06,0.09,0.39,0.05,0.36,0.18,0.03,0.06,0.33,0.02,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.62,90.35,11.35,82.73,40.75,7.19,14.31,76.64,5.46,77.67,-1.00,9.56,32.57,-5.73,10.16,63.78,12.62,83.45,5.72,27.76,36.29,-0.28,12.26,69.69
$PJCIFN2,05/06/2025 08:27:00,229.86,227.93,229.00,0.08,0.39,0.05,0.30,0.18,0.02,0.07,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,90.10,11.35,67.73,41.79,5.44,16.67,74.75,7.82,73.97,3.12,12.51,33.09,-3.37,10.73,66.93,13.14,83.96,6.64,25.82,36.97,0.34,13.09,70.11
$PJCIFN2,05/06/2025 08:28:00,229.73,227.93,229.01,0.08,0.39,0.05,0.36,0.19,0.02,0.08,0.33,0.03,0.34,-0.01,0.04,0.14,-0.03,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.23,89.07,11.34,82.10,44.23,4.87,17.17,76.60,7.81,78.52,-3.35,8.99,33.09,-6.30,7.20,64.88,12.44,83.31,5.71,26.50,36.60,-0.35,12.26,69.48
$PJCIFN2,05/06/2025 08:29:00,229.73,228.06,229.05,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.20,12.50,65.78,41.79,4.86,15.42,74.08,10.75,78.84,1.35,12.50,32.52,-5.13,10.75,66.02,13.30,83.88,6.22,25.77,36.28,0.25,13.09,69.96
$PJCIFN2,05/06/2025 08:30:00,229.73,227.54,229.01,0.07,0.39,0.05,0.37,0.17,0.02,0.06,0.31,0.02,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,89.12,12.53,84.54,39.38,3.69,13.70,71.86,5.44,78.39,1.94,10.74,28.97,-5.12,10.16,66.65,12.90,83.69,6.04,26.81,35.85,-0.25,12.29,69.51
$PJCIFN2,05/06/2025 08:31:00,229.73,227.80,229.01,0.09,0.41,0.06,0.29,0.19,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.61,93.09,14.85,66.96,42.30,4.28,16.62,74.25,3.69,75.95,2.53,10.72,27.14,-3.95,8.36,65.98,12.76,83.86,6.32,25.92,36.24,0.05,12.71,70.15
$PJCIFN2,05/06/2025 08:32:00,229.86,227.93,229.02,0.08,0.39,0.06,0.32,0.19,0.02,0.08,0.33,0.04,0.35,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.06,90.10,13.11,73.82,43.06,3.69,18.97,74.96,8.40,79.52,0.76,8.41,32.46,-5.72,6.05,66.65,12.88,83.63,6.38,27.38,36.42,-0.09,12.93,70.19
$PJCIFN2,05/06/2025 08:33:00,230.11,227.80,229.05,0.08,0.39,0.05,0.29,0.19,0.03,0.08,0.32,0.04,0.35,0.00,0.03,0.13,-0.03,0.01,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,17.32,88.58,12.54,65.27,43.55,6.04,17.76,73.70,9.00,79.70,0.77,7.21,29.46,-6.31,1.92,64.81,12.88,83.86,6.20,25.40,36.24,-0.07,12.27,69.87
$PJCIFN2,05/06/2025 08:34:00,229.73,227.80,229.01,0.07,0.39,0.07,0.38,0.19,0.02,0.08,0.36,0.01,0.34,-0.00,0.04,0.14,-0.04,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,16.10,89.07,15.41,85.76,43.01,5.44,17.76,82.66,2.53,77.80,-1.00,8.98,31.96,-8.09,7.19,66.17,12.95,83.64,6.31,26.58,36.25,0.07,12.46,70.24
$PJCIFN2,05/06/2025 08:35:00,229.98,227.80,228.99,0.08,0.39,0.04,0.38,0.20,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.05,89.51,10.17,87.61,45.59,3.09,17.21,72.02,8.39,78.02,1.35,11.91,29.59,-6.90,6.60,65.54,12.70,83.21,5.84,25.03,35.82,-0.23,12.62,69.35
$PJCIFN2,05/06/2025 08:36:00,229.73,228.06,229.02,0.07,0.44,0.05,0.37,0.18,0.03,0.09,0.34,0.03,0.34,0.00,0.03,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,101.07,11.92,84.54,40.08,6.04,20.68,77.82,7.21,77.49,0.76,7.19,31.84,-2.78,4.87,64.26,13.40,85.33,6.37,26.77,36.69,0.43,12.98,70.38
$PJCIFN2,05/06/2025 08:37:00,229.60,228.06,229.06,0.07,0.39,0.06,0.30,0.18,0.02,0.07,0.32,0.04,0.34,-0.01,0.05,0.13,-0.05,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.63,88.58,14.29,67.62,41.34,4.27,16.64,73.62,8.39,78.43,-2.18,12.50,28.95,-10.42,6.63,61.28,12.74,82.61,6.13,26.75,36.16,-0.11,13.01,69.32
$PJCIFN2,05/06/2025 08:38:00,230.37,227.80,228.96,0.09,0.38,0.05,0.34,0.19,0.02,0.08,0.33,0.01,0.33,0.00,0.02,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.71,87.45,10.77,78.81,42.33,5.44,17.21,75.34,3.11,75.95,0.77,5.45,31.29,-8.08,6.64,66.50,12.61,82.69,6.50,26.74,36.32,0.00,12.72,70.23
$PJCIFN2,05/06/2025 08:39:00,229.86,227.80,228.99,0.08,0.41,0.06,0.29,0.20,0.02,0.08,0.33,0.00,0.33,0.00,0.04,0.12,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.89,93.24,14.87,65.31,44.65,5.43,19.01,76.56,0.18,74.78,0.76,10.15,27.20,-4.54,8.36,63.49,12.50,81.88,6.20,25.71,36.17,-0.01,12.40,69.98
$PJCIFN2,05/06/2025 08:40:00,229.86,227.80,229.00,0.08,0.39,0.04,0.36,0.20,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.84,89.56,8.42,82.92,46.72,4.88,16.63,72.69,6.65,77.63,1.94,10.16,28.37,-2.78,7.24,67.01,13.10,82.37,5.86,26.88,36.40,0.39,12.62,69.76
$PJCIFN2,05/06/2025 08:41:00,229.86,228.18,229.08,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.12,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.51,10.18,77.59,40.08,1.92,14.26,72.99,10.77,78.30,3.12,11.91,26.63,-3.96,9.58,67.59,12.96,82.02,6.34,25.89,36.28,0.22,12.83,70.18
$PJCIFN2,05/06/2025 08:42:00,229.73,228.18,229.07,0.08,0.38,0.06,0.30,0.20,0.01,0.08,0.32,0.02,0.34,0.00,0.03,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.06,86.72,14.30,67.85,44.72,3.10,17.17,72.99,5.47,77.21,0.18,7.81,27.19,-4.55,7.81,65.47,12.69,81.80,5.87,27.21,36.90,-0.04,12.29,69.61
$PJCIFN2,05/06/2025 08:43:00,229.73,227.93,229.08,0.07,0.38,0.04,0.29,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,86.72,8.43,65.35,42.54,3.70,17.23,75.08,8.42,77.97,4.29,11.33,31.29,-3.94,10.16,66.38,12.68,81.78,6.33,25.77,36.90,-0.22,12.64,70.23
$PJCIFN2,05/06/2025 08:44:00,229.86,227.93,229.09,0.08,0.38,0.05,0.35,0.18,0.01,0.08,0.32,0.02,0.34,0.00,0.04,0.13,-0.02,0.03,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.46,87.06,12.54,79.22,41.23,1.93,17.78,73.15,4.86,77.84,0.77,10.16,30.21,-4.55,6.04,67.52,12.84,81.34,6.03,26.53,36.38,-0.27,12.61,69.96
$PJCIFN2,05/06/2025 08:45:00,229.73,228.18,229.09,0.06,0.38,0.05,0.38,0.17,0.01,0.08,0.32,0.03,0.34,-0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,87.40,10.73,86.34,38.81,3.10,18.40,74.29,6.64,77.26,-0.41,10.74,30.75,-2.77,8.38,66.09,12.39,81.01,5.68,24.73,35.63,-0.39,12.17,69.58
$PJCIFN2,05/06/2025 08:46:00,229.86,228.06,229.11,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,90.78,10.20,84.63,40.80,3.09,17.18,73.15,7.24,73.38,1.94,9.00,30.79,-5.14,6.05,65.72,12.63,81.38,5.90,26.93,36.15,-0.63,12.06,69.67
$PJCIFN2,05/06/2025 08:47:00,229.98,228.06,229.06,0.08,0.39,0.05,0.30,0.19,0.02,0.09,0.36,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.31,90.25,11.89,68.28,43.65,4.28,19.52,81.89,7.83,77.04,0.77,11.31,31.32,-5.72,8.97,61.63,12.83,81.68,6.18,26.23,36.63,-0.01,12.93,69.86
$PJCIFN2,05/06/2025 08:48:00,229.73,228.18,229.00,0.08,0.42,0.05,0.31,0.18,0.03,0.08,0.32,0.01,0.31,-0.00,0.03,0.14,-0.01,0.02,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,17.27,95.92,11.91,70.83,41.30,6.61,18.96,74.04,3.11,71.80,-1.00,7.81,32.46,-2.78,4.27,60.53,11.99,82.16,5.68,26.89,36.20,-0.12,12.12,69.88
$PJCIFN2,05/06/2025 08:49:00,229.86,228.06,229.09,0.08,0.38,0.06,0.30,0.19,0.03,0.09,0.32,0.03,0.34,0.01,0.04,0.13,-0.04,0.02,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.88,87.50,14.89,69.06,44.19,7.21,19.55,73.49,6.06,77.04,1.94,9.59,29.02,-8.07,5.46,62.63,13.13,81.45,6.82,25.72,36.56,0.27,12.73,69.87
$PJCIFN2,05/06/2025 08:50:00,229.86,227.80,229.09,0.08,0.38,0.05,0.35,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.20,87.55,11.94,79.85,39.44,2.51,15.47,73.70,7.79,77.21,1.94,10.15,31.36,-2.78,8.39,66.79,13.31,81.25,6.05,27.38,36.01,-0.02,12.44,70.29
$PJCIFN2,05/06/2025 08:51:00,230.11,228.31,229.09,0.08,0.39,0.04,0.37,0.18,0.02,0.09,0.32,0.03,0.32,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.91,88.83,9.02,84.63,40.14,4.87,19.59,74.00,7.22,74.44,1.94,6.63,30.18,-3.36,9.55,64.88,12.66,80.97,5.89,25.80,35.95,-0.06,12.60,69.75
$PJCIFN2,05/06/2025 08:52:00,229.73,227.67,229.01,0.07,0.40,0.05,0.33,0.18,0.02,0.09,0.33,0.02,0.33,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.68,91.17,10.77,76.59,40.71,4.28,19.59,74.37,4.86,74.94,-2.77,10.75,31.87,-3.37,8.98,64.92,12.62,81.24,6.07,27.13,36.12,0.70,13.47,69.71
$PJCIFN2,05/06/2025 08:53:00,229.73,228.18,229.14,0.08,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.22,87.40,7.25,65.38,39.58,1.34,14.30,71.43,10.78,78.12,3.71,11.91,32.50,-2.78,8.99,66.02,12.58,81.05,5.69,24.57,35.97,-0.29,12.34,69.58
$PJCIFN2,05/06/2025 08:54:00,229.73,227.93,229.06,0.08,0.38,0.04,0.32,0.18,0.02,0.08,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.20,87.50,8.43,73.49,39.99,5.45,17.16,72.61,10.77,78.39,0.18,10.14,32.97,-2.20,10.13,67.16,13.24,81.81,6.04,27.27,36.52,0.37,13.04,70.21
$PJCIFN2,05/06/2025 08:55:00,229.98,228.31,229.09,0.07,0.38,0.05,0.36,0.18,0.01,0.06,0.32,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.57,10.78,82.28,40.03,3.10,14.84,72.40,6.65,76.04,0.77,11.93,31.27,-5.13,7.22,67.12,12.60,81.18,6.09,25.63,35.74,-0.44,12.09,69.64
$PJCIFN2,05/06/2025 08:56:00,229.73,228.06,229.05,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,87.50,10.19,82.87,40.55,2.51,16.05,72.69,8.99,77.30,3.71,8.99,32.50,-2.78,9.54,67.27,12.99,81.54,6.40,27.15,36.13,0.01,13.00,69.98
$PJCIFN2,05/06/2025 08:57:00,229.98,228.18,229.07,0.06,0.38,0.03,0.37,0.17,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.74,7.82,83.41,38.92,3.68,14.84,73.11,8.40,76.58,4.29,10.79,33.05,-1.61,10.15,66.61,12.51,81.17,5.77,25.45,35.83,-0.09,12.49,69.72
$PJCIFN2,05/06/2025 08:58:00,229.73,228.18,229.07,0.08,0.39,0.06,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,89.22,14.31,80.57,39.55,2.52,16.63,73.15,10.77,77.80,2.53,10.74,32.50,-3.95,10.17,64.11,12.79,81.47,6.18,26.86,36.01,-0.07,12.67,69.41
$PJCIFN2,05/06/2025 08:59:00,229.98,227.93,229.13,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.87,89.71,10.76,65.31,39.53,3.10,16.05,74.25,10.75,75.49,1.94,10.77,30.16,-4.55,10.76,66.13,12.95,81.33,5.94,25.81,35.82,-0.04,12.70,69.99
$PJCIFN2,05/06/2025 09:00:00,230.11,228.18,229.00,0.09,0.44,0.03,0.34,0.19,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.68,100.67,7.82,77.59,43.60,3.68,14.31,75.76,7.80,77.17,1.94,9.58,31.95,-4.54,7.23,66.13,13.11,82.67,5.51,26.58,35.91,-0.21,12.33,69.59
$PJCIFN2,05/06/2025 09:01:00,229.73,228.06,229.08,0.08,0.39,0.05,0.38,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.17,11.34,86.25,40.71,3.10,14.82,73.78,10.17,76.75,4.87,11.91,33.58,-1.61,6.03,66.13,13.02,81.39,6.34,25.72,36.59,0.35,12.70,70.14
$PJCIFN2,05/06/2025 09:02:00,230.88,228.31,229.11,0.09,0.38,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.32,-0.00,0.04,0.13,-0.03,0.03,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.31,19.75,87.11,10.19,86.34,41.16,3.72,16.03,75.21,9.60,72.89,-1.00,10.20,30.06,-7.49,7.79,61.35,13.14,81.08,5.81,29.87,36.47,0.13,12.26,70.04
$PJCIFN2,05/06/2025 09:03:00,229.86,228.18,229.03,0.08,0.38,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,87.65,11.33,66.48,40.03,4.87,14.84,72.65,8.99,74.86,1.36,9.56,32.46,-2.19,7.23,66.61,13.19,81.45,6.72,26.27,36.56,0.56,12.76,70.16
$PJCIFN2,05/06/2025 09:04:00,229.73,228.06,229.09,0.08,0.40,0.08,0.30,0.18,0.02,0.08,0.33,0.05,0.33,-0.00,0.04,0.14,-0.03,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,91.37,17.85,68.79,40.12,4.86,17.74,74.84,10.74,76.50,-0.41,8.98,32.50,-6.90,6.62,60.76,12.89,81.48,6.38,27.37,35.97,-0.19,12.52,69.41
$PJCIFN2,05/06/2025 09:05:00,230.11,228.18,229.13,0.08,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,86.62,7.84,82.19,40.08,1.34,16.63,73.24,8.97,77.13,-0.41,7.80,31.87,-2.18,10.15,66.76,13.18,81.39,6.31,25.75,36.29,0.12,13.18,70.11
$PJCIFN2,05/06/2025 09:06:00,229.73,228.18,229.07,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,87.26,9.60,79.85,40.03,1.93,13.72,72.53,10.17,78.80,3.71,11.36,32.48,-2.19,10.71,67.12,12.44,81.49,6.23,26.46,36.02,-0.21,12.21,69.82
$PJCIFN2,05/06/2025 09:07:00,229.86,228.18,229.05,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.11,87.50,8.97,85.22,40.71,2.51,15.45,72.02,10.74,77.30,4.30,11.88,28.95,-2.19,8.40,67.55,12.78,81.55,6.48,25.97,35.89,0.03,12.43,69.68
$PJCIFN2,05/06/2025 09:08:00,229.86,227.93,229.10,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.86,9.03,83.46,41.44,4.88,16.64,73.11,8.99,74.82,0.76,6.65,31.93,-3.37,6.03,64.92,13.25,82.07,6.40,28.35,36.44,0.24,12.61,70.24
$PJCIFN2,05/06/2025 09:09:00,229.73,228.06,229.04,0.07,0.39,0.06,0.30,0.18,0.03,0.06,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,88.33,14.31,67.81,41.86,6.05,14.28,75.13,6.64,72.67,1.94,10.17,31.86,-5.13,6.03,65.98,12.52,81.69,6.51,25.64,36.04,-0.36,11.99,69.79
$PJCIFN2,05/06/2025 09:10:00,229.98,228.06,229.05,0.08,0.38,0.05,0.33,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.43,87.99,10.77,74.78,40.69,4.84,17.80,72.83,8.99,77.08,4.88,7.22,33.03,-2.78,11.33,66.17,13.41,82.50,6.92,27.23,36.55,0.68,13.09,69.96
$PJCIFN2,05/06/2025 09:11:00,229.60,228.06,229.06,0.07,0.39,0.04,0.37,0.20,0.04,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.69,88.43,9.00,83.90,45.38,8.99,16.63,74.21,9.57,74.78,1.93,10.76,32.48,-5.72,7.82,66.76,13.07,82.05,6.00,25.98,35.84,-0.19,12.27,69.87
$PJCIFN2,05/06/2025 09:12:00,229.73,227.93,229.01,0.07,0.43,0.05,0.39,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.03,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.62,99.61,10.79,88.15,39.47,3.10,18.39,72.91,8.99,77.80,4.30,7.80,30.08,-2.19,10.74,66.53,12.93,83.82,6.09,27.12,35.95,-0.09,12.52,69.71
$PJCIFN2,05/06/2025 09:13:00,229.73,227.93,228.97,0.07,0.39,0.05,0.31,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,88.92,10.76,70.47,40.17,6.04,16.67,73.78,7.81,78.43,3.11,10.77,32.48,-2.78,9.56,66.76,12.99,83.22,6.51,26.14,36.79,0.69,13.04,70.19
$PJCIFN2,05/06/2025 09:14:00,229.73,228.18,229.02,0.08,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.88,88.28,10.21,74.57,40.01,1.92,14.89,72.61,10.16,74.99,1.94,10.17,32.39,-3.96,8.41,66.50,12.79,82.70,5.99,26.25,35.98,-0.48,12.34,69.43
$PJCIFN2,05/06/2025 09:15:00,229.73,228.18,229.01,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,93.24,8.42,64.72,40.75,4.26,15.47,74.75,7.21,76.84,2.53,11.33,31.89,-5.13,10.71,64.70,13.06,83.52,6.23,26.00,36.79,0.47,13.17,70.43
$PJCIFN2,05/06/2025 09:16:00,229.73,227.67,229.00,0.07,0.39,0.05,0.34,0.19,0.01,0.07,0.33,0.02,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,89.07,11.36,77.00,43.96,1.93,16.07,75.42,4.88,79.47,2.53,11.33,31.84,-1.61,8.41,64.81,12.46,83.26,6.03,27.05,36.27,-0.05,12.81,69.79
$PJCIFN2,05/06/2025 09:17:00,229.60,228.18,229.02,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.84,7.21,85.22,40.01,1.34,14.30,72.24,10.77,79.70,4.29,10.74,33.66,-2.78,10.73,67.01,12.78,83.27,5.87,25.82,36.27,-0.19,12.65,69.81
$PJCIFN2,05/06/2025 09:18:00,229.60,228.18,229.02,0.07,0.39,0.05,0.37,0.18,0.04,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,90.25,11.94,84.63,40.73,9.54,17.21,73.24,8.98,78.48,0.76,11.33,33.05,-2.77,7.22,67.78,12.91,83.89,6.24,27.20,36.89,0.50,12.97,70.37
$PJCIFN2,05/06/2025 09:19:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.90,89.51,8.42,64.17,38.97,1.92,18.39,73.70,10.18,79.65,3.69,11.93,31.37,-2.77,10.13,66.53,12.61,83.16,5.68,25.42,35.80,-0.50,12.36,69.94
$PJCIFN2,05/06/2025 09:20:00,229.86,228.06,228.98,0.07,0.39,0.05,0.31,0.19,0.01,0.09,0.34,0.03,0.35,-0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.25,11.94,69.85,43.62,3.10,20.11,77.43,7.23,80.20,-1.00,8.37,31.22,-3.97,10.72,66.02,12.84,83.87,6.18,26.44,36.68,0.12,13.15,70.00
$PJCIFN2,05/06/2025 09:21:00,229.86,228.06,229.01,0.06,0.40,0.05,0.36,0.18,0.01,0.08,0.34,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,90.99,12.54,81.20,40.10,2.52,17.82,77.45,9.01,75.87,-0.41,8.41,31.84,-3.36,8.42,66.53,12.37,83.28,5.85,26.37,36.10,-0.08,12.76,69.89
$PJCIFN2,05/06/2025 09:22:00,229.98,228.18,229.03,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,90.20,9.02,85.95,41.79,4.27,17.22,73.28,9.58,77.39,3.13,8.96,31.95,-6.88,8.39,64.40,12.78,83.45,6.17,27.52,36.08,-0.10,12.34,69.57
$PJCIFN2,05/06/2025 09:23:00,229.73,228.06,229.06,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.05,0.35,0.01,0.05,0.13,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.63,89.02,11.36,63.40,41.77,1.93,15.44,221.98,10.77,79.61,3.12,12.51,30.72,-1.60,6.04,67.82,13.33,83.54,6.44,25.11,36.50,0.24,12.85,73.56
$PJCIFN2,05/06/2025 09:24:00,229.60,227.67,229.05,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.35,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,15.43,102.78,9.01,83.46,40.10,1.92,16.04,225.16,10.12,80.29,0.18,8.40,32.44,-2.20,7.80,67.16,12.99,84.76,5.93,26.56,36.24,-0.09,12.43,72.46
$PJCIFN2,05/06/2025 09:25:00,229.73,226.64,229.02,0.06,0.38,0.03,0.28,0.17,0.03,0.08,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,14.92,87.45,7.25,62.93,38.40,6.62,17.80,208.83,11.32,77.76,3.70,11.91,33.03,-2.20,10.74,67.20,12.75,82.52,5.95,25.21,35.96,0.01,12.51,73.83
$PJCIFN2,05/06/2025 09:26:00,229.73,228.06,229.03,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,88.48,8.41,70.67,39.44,3.10,14.87,224.28,10.19,80.06,3.72,11.90,31.91,-1.61,11.30,67.04,13.22,83.34,6.24,27.10,36.39,0.23,13.01,72.71
$PJCIFN2,05/06/2025 09:27:00,229.73,228.06,229.00,0.08,0.38,0.04,0.36,0.17,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,19.04,87.89,10.17,82.42,39.49,3.69,17.76,218.58,8.40,77.13,3.11,11.32,33.01,-2.78,8.97,66.50,12.65,82.40,5.80,25.88,35.81,-0.32,12.66,73.90
$PJCIFN2,05/06/2025 09:28:00,229.60,228.18,229.03,0.08,0.40,0.05,0.39,0.18,0.03,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.39,91.32,10.78,88.35,40.05,6.60,18.39,222.31,8.40,78.71,1.36,10.76,28.95,-6.90,10.16,64.92,12.94,82.84,5.94,27.32,35.84,0.05,12.72,72.61
$PJCIFN2,05/06/2025 09:29:00,229.60,228.31,229.06,0.08,0.39,0.04,0.29,0.19,0.02,0.08,0.98,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.20,88.43,8.40,66.41,43.04,4.86,17.22,224.83,6.65,73.18,2.53,11.93,31.96,-3.37,8.40,66.38,12.83,82.56,6.09,26.38,36.63,0.04,12.82,72.60
$PJCIFN2,05/06/2025 09:30:00,230.24,228.06,229.11,0.07,0.40,0.04,0.36,0.18,0.03,0.07,0.98,0.05,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,16.67,91.86,9.60,82.87,41.11,6.62,16.02,223.69,10.72,78.43,-1.00,8.39,32.46,-2.19,10.16,66.09,12.72,82.11,5.71,26.59,36.02,-0.14,12.40,72.26
$PJCIFN2,05/06/2025 09:31:00,229.73,228.06,229.10,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.87,88.28,7.83,71.77,39.47,1.92,14.29,225.24,11.37,78.67,4.30,12.52,33.09,-1.61,10.73,67.04,13.16,82.26,6.21,25.64,36.55,0.25,12.86,72.42
$PJCIFN2,05/06/2025 09:32:00,229.73,228.18,229.08,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.48,86.42,7.25,82.28,39.51,1.34,14.86,223.99,10.77,79.39,3.71,10.76,33.05,-1.61,10.16,66.72,12.77,81.84,5.84,26.98,36.12,-0.05,12.58,72.57
$PJCIFN2,05/06/2025 09:33:00,229.98,228.06,229.08,0.09,0.39,0.05,0.29,0.17,0.04,0.09,0.33,0.04,0.34,0.00,0.04,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.67,88.97,11.35,66.52,39.47,8.37,20.18,76.56,8.40,77.71,0.76,9.57,29.56,-7.50,8.39,61.87,12.86,81.91,5.84,25.85,36.10,0.19,12.87,69.65
$PJCIFN2,05/06/2025 09:34:00,229.73,228.31,229.11,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,86.62,12.53,81.79,41.32,4.85,17.78,73.07,8.42,74.40,1.94,10.75,31.29,-2.18,10.18,66.79,13.14,81.87,6.17,27.49,36.39,0.28,13.12,69.99
$PJCIFN2,05/06/2025 09:35:00,229.73,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,87.21,8.41,64.72,40.03,0.75,13.72,73.20,9.01,77.76,4.30,11.91,33.09,-1.61,10.17,67.31,12.68,81.20,5.70,25.16,35.82,-0.27,12.40,69.66
$PJCIFN2,05/06/2025 09:36:00,229.86,228.06,229.09,0.06,0.43,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.32,98.38,7.84,76.46,39.44,1.33,13.69,73.03,10.74,77.08,4.29,11.35,33.05,-2.19,10.16,67.16,12.43,82.40,5.71,27.50,36.02,-0.30,12.25,69.68
$PJCIFN2,05/06/2025 09:37:00,229.86,228.06,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.72,7.83,64.06,40.12,1.93,14.89,72.48,11.35,79.20,4.30,13.11,31.25,-1.60,11.30,67.82,13.49,81.71,6.37,26.14,36.48,0.58,13.15,70.54
$PJCIFN2,05/06/2025 09:38:00,229.73,228.31,229.12,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.38,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,14.30,86.18,7.24,75.83,38.38,1.92,13.71,87.28,10.77,77.63,4.28,11.33,31.89,-2.20,10.17,67.16,12.65,80.85,5.61,27.06,35.62,-0.28,12.28,71.55
$PJCIFN2,05/06/2025 09:39:00,229.60,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.07,87.35,8.39,65.38,40.62,1.93,14.89,77.01,11.35,78.43,3.71,11.93,33.03,-1.61,10.73,71.94,13.24,81.45,6.13,24.77,36.15,0.18,12.70,73.98
$PJCIFN2,05/06/2025 09:40:00,229.73,228.18,229.05,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.06,86.72,9.58,82.96,41.18,3.10,16.00,79.04,7.81,77.17,3.70,11.34,32.41,-1.61,11.31,70.21,13.23,81.32,6.28,28.06,36.12,0.29,12.76,73.67
$PJCIFN2,05/06/2025 09:41:00,229.73,228.18,229.08,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,87.35,10.18,67.62,39.51,1.34,14.28,75.93,10.78,78.34,3.70,11.93,31.86,-1.61,10.75,70.02,12.79,81.23,5.83,24.87,36.15,-0.28,12.49,73.17
$PJCIFN2,05/06/2025 09:42:00,229.60,228.06,229.09,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.94,8.40,81.11,40.05,1.93,14.87,76.05,10.77,78.21,4.30,11.35,32.46,-1.02,11.31,70.84,13.33,81.69,6.24,27.89,36.58,0.28,12.91,73.42
$PJCIFN2,05/06/2025 09:43:00,229.86,228.18,229.07,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.53,86.03,7.24,64.03,38.90,1.34,14.87,75.34,10.17,78.43,4.29,11.92,32.42,-2.78,10.74,70.09,12.76,81.06,5.82,25.23,35.92,-0.36,12.39,73.01
$PJCIFN2,05/06/2025 09:44:00,229.60,228.06,229.05,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.92,86.67,7.83,83.90,38.36,1.34,14.89,74.96,11.36,77.84,4.87,11.33,33.66,-1.61,10.71,69.55,12.65,81.14,5.93,27.13,35.91,-0.19,12.45,72.94
$PJCIFN2,05/06/2025 09:45:00,229.73,228.31,229.07,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.43,87.40,7.83,63.55,40.62,1.93,14.27,75.88,11.33,78.43,4.89,12.52,33.10,-1.02,11.33,70.17,13.16,81.62,6.33,24.93,36.71,0.38,13.02,73.30
$PJCIFN2,05/06/2025 09:46:00,229.86,227.93,229.08,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,14.87,87.26,7.80,84.04,39.47,1.34,13.70,75.88,10.18,77.30,3.71,10.75,33.05,-1.61,10.74,70.21,12.44,80.91,5.72,27.38,35.75,-0.09,12.54,72.77
$PJCIFN2,05/06/2025 09:47:00,229.73,228.31,229.10,0.07,0.38,0.04,0.30,0.19,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.32,15.51,87.99,8.42,68.95,44.19,1.34,14.89,76.73,10.74,78.89,4.87,12.52,34.28,-1.61,11.31,71.39,13.14,81.74,6.34,26.18,37.82,0.26,12.91,73.49
$PJCIFN2,05/06/2025 09:48:00,229.73,228.06,229.04,0.07,0.43,0.03,0.35,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.48,97.79,7.84,80.43,42.96,1.92,14.86,75.55,8.41,79.11,4.29,11.93,33.05,-1.61,11.32,70.06,12.93,83.05,6.21,27.83,36.61,0.18,12.78,73.10
$PJCIFN2,05/06/2025 09:49:00,229.73,228.06,229.06,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.32,86.08,7.25,65.86,38.90,1.34,13.70,74.71,10.76,78.43,4.30,11.92,32.48,-1.61,10.74,70.09,12.46,80.98,5.60,25.27,35.81,-0.38,12.08,72.51
$PJCIFN2,05/06/2025 09:50:00,229.60,227.93,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.35,9.01,84.09,39.96,1.92,14.89,77.32,11.94,78.52,4.88,12.52,33.05,-0.43,11.31,70.13,13.60,81.88,6.57,26.61,36.52,0.56,13.15,73.77
$PJCIFN2,05/06/2025 09:51:00,229.73,228.31,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.31,87.74,7.82,66.52,39.49,1.34,14.28,76.68,10.78,77.89,4.28,11.35,33.58,-1.61,10.75,70.76,12.68,80.92,5.72,25.39,35.86,-0.37,12.37,74.29
$PJCIFN2,05/06/2025 09:52:00,229.73,228.18,229.11,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.85,86.86,7.84,76.96,39.44,1.34,14.85,76.56,10.78,78.48,4.30,11.35,31.91,-1.61,10.73,70.17,13.11,81.55,6.27,26.90,36.19,0.05,12.86,73.32
$PJCIFN2,05/06/2025 09:53:00,229.73,228.31,229.05,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,87.26,7.83,70.67,39.49,1.92,14.29,75.51,10.76,77.93,4.28,12.52,33.62,-1.61,11.29,70.06,13.30,81.62,6.21,27.17,36.46,0.12,12.83,73.12
$PJCIFN2,05/06/2025 09:54:00,229.73,228.06,229.05,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.91,86.76,7.25,81.56,38.88,1.33,13.68,75.88,10.76,77.76,4.86,11.33,32.44,-1.60,10.74,70.60,12.60,81.18,5.83,26.42,35.97,-0.29,12.18,72.69
$PJCIFN2,05/06/2025 09:55:00,229.73,228.18,229.06,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.31,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.30,86.72,7.83,69.50,38.88,1.34,14.26,74.41,10.16,78.30,4.30,11.34,32.46,-1.61,10.15,69.86,12.70,81.14,5.92,25.43,35.76,-0.36,12.25,72.28
$PJCIFN2,05/06/2025 09:56:00,229.73,228.06,229.10,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.04,86.91,7.84,82.73,39.47,1.34,14.88,75.51,11.37,77.58,5.46,11.93,32.50,-1.02,11.34,69.62,13.44,81.77,6.70,27.02,36.72,0.49,13.03,73.12
$PJCIFN2,05/06/2025 09:57:00,229.73,228.18,229.06,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.31,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.31,87.06,8.41,65.86,40.05,1.34,14.85,74.33,11.36,77.30,4.28,10.13,32.99,-1.61,10.17,70.06,12.55,81.18,5.94,24.84,35.91,-0.27,12.36,72.35
$PJCIFN2,05/06/2025 09:58:00,229.73,228.18,229.05,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,87.45,7.84,77.09,39.96,1.92,14.86,76.05,10.75,78.39,4.88,11.92,33.01,-1.02,10.74,70.56,12.99,82.07,6.48,28.13,36.47,0.35,12.91,73.01
$PJCIFN2,05/06/2025 09:59:00,229.73,228.31,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.65,88.23,7.81,65.86,40.03,1.34,13.67,75.21,9.61,77.39,4.29,11.32,33.05,-3.37,10.13,68.41,12.79,81.60,6.07,25.14,36.11,-0.19,12.18,72.63
$PJCIFN2,05/06/2025 10:00:00,229.73,228.18,229.05,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.31,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.52,100.36,10.17,84.63,40.08,1.93,15.41,76.01,9.60,78.39,4.29,10.14,34.24,-3.36,8.37,69.94,13.32,83.78,6.56,27.33,36.63,0.14,12.83,72.95
$PJCIFN2,05/06/2025 10:01:00,229.73,228.18,229.06,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,88.43,8.42,82.28,40.59,1.93,14.83,75.47,10.75,77.84,4.87,11.35,32.48,-1.60,10.76,69.55,13.04,82.19,6.60,25.90,36.42,0.02,12.69,72.81
$PJCIFN2,05/06/2025 10:02:00,229.73,228.06,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.87,88.23,8.41,83.90,39.47,1.34,14.88,74.67,10.79,79.06,4.30,11.36,32.53,-2.19,10.75,69.55,12.56,82.09,6.00,29.20,35.67,-0.45,12.36,72.53
$PJCIFN2,05/06/2025 10:03:00,229.60,227.93,229.07,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,88.53,8.42,63.58,40.71,1.93,14.30,75.88,11.36,79.15,4.88,11.92,33.58,-1.60,11.33,70.17,13.02,82.81,6.33,26.15,36.20,0.05,12.81,72.70
$PJCIFN2,05/06/2025 10:04:00,229.60,228.06,229.02,0.06,0.38,0.04,0.36,0.17,0.00,0.06,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.26,87.89,8.41,81.16,39.40,0.75,14.86,75.17,11.35,79.65,4.29,9.57,31.86,-2.19,10.74,70.09,12.65,82.65,5.95,26.27,35.78,-0.51,12.41,72.46
$PJCIFN2,05/06/2025 10:05:00,229.73,228.18,229.04,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.88,88.97,8.39,87.56,39.47,1.34,14.29,75.34,11.33,79.65,4.29,12.51,33.67,-1.01,11.32,70.76,13.28,83.52,6.40,26.54,36.73,0.30,12.91,72.92
$PJCIFN2,05/06/2025 10:06:00,229.73,228.18,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.63,88.97,7.84,82.96,40.64,3.10,13.70,74.75,10.73,77.97,2.52,11.35,33.16,-2.19,10.73,69.47,12.77,82.93,5.83,26.72,36.20,-0.21,12.35,72.19
$PJCIFN2,05/06/2025 10:07:00,229.60,227.93,229.03,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.45,90.30,7.83,65.20,41.23,1.92,14.84,75.00,10.78,80.20,4.30,12.50,32.48,-1.60,11.29,70.13,13.12,83.48,6.24,25.38,36.60,0.13,12.84,72.67
$PJCIFN2,05/06/2025 10:08:00,229.60,228.18,229.03,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.90,89.71,7.83,70.83,40.05,1.92,14.87,75.38,9.59,80.15,4.30,11.35,31.89,-1.61,10.76,69.51,12.66,83.45,6.01,27.11,36.55,-0.05,12.53,72.45
$PJCIFN2,05/06/2025 10:09:00,229.86,228.06,229.03,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.46,89.07,10.20,64.61,38.94,2.52,15.47,75.42,8.99,77.26,3.72,11.91,32.42,-2.19,10.16,69.51,12.37,83.13,5.91,25.62,35.88,-0.20,12.39,72.22
$PJCIFN2,05/06/2025 10:10:00,229.98,228.31,229.06,0.08,0.39,0.04,0.32,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.82,89.76,10.19,74.24,40.10,1.92,15.42,74.96,10.77,80.74,4.30,11.91,31.91,-1.61,11.31,70.64,13.35,83.75,6.40,26.91,36.42,0.23,13.01,72.78
$PJCIFN2,05/06/2025 10:11:00,229.73,228.18,229.04,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.31,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.03,88.63,7.84,86.39,40.62,1.93,14.30,75.84,10.18,79.56,3.12,11.91,32.97,-3.96,8.41,70.13,12.42,83.02,5.78,25.08,36.21,-0.31,12.30,72.38
$PJCIFN2,05/06/2025 10:12:00,229.73,227.93,229.00,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,100.25,7.85,85.31,40.03,1.92,13.70,75.13,10.19,77.84,1.95,10.16,32.44,-1.61,10.72,69.55,12.48,84.67,5.75,26.60,36.23,-0.21,12.21,72.44
$PJCIFN2,05/06/2025 10:13:00,229.73,228.06,229.02,0.08,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.88,91.63,9.02,64.06,42.40,1.34,17.26,74.58,10.18,78.89,0.77,11.34,32.99,-1.61,8.99,68.80,12.92,83.40,5.87,25.39,36.27,-0.14,12.52,72.22
$PJCIFN2,05/06/2025 10:14:00,229.73,228.06,229.01,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.47,89.66,7.83,73.06,40.01,1.93,14.79,75.59,10.75,79.47,4.87,11.91,31.89,-2.78,11.30,70.09,12.74,83.26,6.09,26.66,36.21,-0.02,12.70,72.68
$PJCIFN2,05/06/2025 10:15:00,229.73,227.80,229.01,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.33,88.43,7.82,66.96,38.31,1.34,14.31,75.17,11.33,79.47,3.70,12.52,33.60,-2.19,10.75,69.55,12.82,83.01,5.98,26.70,36.05,-0.04,12.58,72.26
$PJCIFN2,05/06/2025 10:16:00,229.60,228.06,229.02,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,88.82,7.84,84.04,40.57,1.92,14.29,75.00,11.33,79.61,4.29,11.33,33.62,-1.60,11.34,70.17,13.14,83.29,6.16,26.88,36.48,0.24,12.96,72.79
$PJCIFN2,05/06/2025 10:17:00,229.73,228.06,228.96,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.31,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.00,88.82,7.83,84.54,40.05,1.34,13.71,75.47,11.35,79.34,4.29,11.34,33.05,-1.02,11.34,70.09,13.08,82.75,6.17,26.86,36.39,-0.10,12.68,72.54
$PJCIFN2,05/06/2025 10:18:00,229.73,228.06,229.03,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.29,88.48,7.84,77.64,38.90,1.92,13.69,74.41,10.21,77.84,4.30,11.33,33.09,-2.19,10.73,70.25,12.70,82.42,5.74,26.54,35.85,-0.29,12.37,72.20
$PJCIFN2,05/06/2025 10:19:00,229.73,227.80,229.04,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.93,88.53,7.83,70.12,40.03,1.93,14.86,76.64,10.79,79.79,4.29,10.74,33.10,-1.02,11.33,68.96,13.32,82.77,6.42,26.16,36.66,0.43,13.02,73.17
$PJCIFN2,05/06/2025 10:20:00,229.73,228.06,229.07,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.92,87.79,7.25,75.20,39.42,1.33,13.69,74.29,10.75,78.43,4.29,9.59,31.91,-1.61,11.30,69.55,12.72,81.64,5.67,25.80,35.78,-0.49,12.27,71.97
$PJCIFN2,05/06/2025 10:21:00,229.60,227.93,229.08,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.33,86.81,7.25,85.61,39.38,1.92,14.88,74.88,11.33,78.43,4.30,12.51,32.52,-1.61,10.75,69.94,12.69,81.86,5.80,26.63,35.91,-0.12,12.68,72.29
$PJCIFN2,05/06/2025 10:22:00,229.86,228.06,229.05,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.33,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.68,87.55,11.35,83.32,40.03,2.51,15.43,75.34,11.36,76.32,4.86,11.93,33.18,-2.19,11.33,69.04,13.22,82.10,6.35,30.86,36.74,0.28,12.99,72.80
$PJCIFN2,05/06/2025 10:23:00,229.73,228.06,229.06,0.08,0.38,0.04,0.29,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.21,87.35,8.43,65.35,39.53,1.34,14.26,74.84,10.19,77.04,4.30,11.35,33.03,-1.61,10.73,67.75,12.73,81.59,6.04,25.76,36.38,-0.25,12.43,72.40
$PJCIFN2,05/06/2025 10:24:00,229.73,228.18,229.07,0.07,0.43,0.03,0.30,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.03,98.43,7.83,68.44,40.69,2.51,14.86,76.47,11.34,78.80,3.11,11.32,33.66,-1.60,10.73,70.13,12.97,83.06,6.05,26.54,36.45,0.27,12.75,72.58
$PJCIFN2,05/06/2025 10:25:00,229.86,228.18,229.07,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,87.26,10.19,67.03,40.05,4.87,16.64,75.17,9.00,77.84,4.28,12.51,33.56,-2.20,10.73,69.66,12.99,81.45,6.41,26.04,36.58,0.22,13.14,72.46
$PJCIFN2,05/06/2025 10:26:00,229.73,228.06,229.11,0.07,0.38,0.03,0.34,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.30,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,16.05,85.98,7.83,77.50,40.10,3.11,16.60,75.47,8.41,75.99,1.94,10.18,27.81,-2.78,10.17,68.88,12.43,80.74,5.60,27.30,35.68,-0.32,12.46,72.08
$PJCIFN2,05/06/2025 10:27:00,229.60,227.93,229.04,0.08,0.38,0.05,0.37,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,17.26,85.79,10.77,83.41,39.49,2.51,14.89,75.30,9.01,77.30,3.13,12.51,31.93,-2.79,7.80,69.43,12.84,81.16,6.16,26.44,36.10,0.08,12.65,72.37
$PJCIFN2,05/06/2025 10:28:00,229.73,227.80,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,86.32,7.83,84.39,40.62,1.34,14.27,74.92,11.36,77.30,4.30,11.35,33.09,-2.19,11.33,69.62,13.03,81.36,6.28,27.98,36.46,0.03,12.70,72.49
$PJCIFN2,05/06/2025 10:29:00,229.73,228.44,229.06,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,13.74,86.62,7.24,63.51,39.47,1.92,14.29,74.08,10.78,77.34,3.70,11.91,31.89,-2.19,10.72,70.09,12.62,80.90,5.74,24.96,35.84,-0.42,12.25,71.99
$PJCIFN2,05/06/2025 10:30:00,229.86,228.06,229.08,0.07,0.38,0.04,0.31,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.31,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.06,87.26,8.41,71.18,39.51,1.93,14.86,74.88,10.77,78.98,4.29,11.93,33.60,-1.61,10.16,70.13,13.71,81.62,6.52,27.06,36.60,0.46,12.97,72.72
$PJCIFN2,05/06/2025 10:31:00,229.73,228.31,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.28,87.40,7.24,82.24,38.88,1.33,14.22,73.62,10.19,77.43,4.30,11.32,33.58,-1.61,10.77,69.04,12.54,80.67,5.71,25.04,35.67,-0.33,12.36,71.83
$PJCIFN2,05/06/2025 10:32:00,229.73,227.93,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.31,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.32,86.18,7.25,85.17,38.84,1.92,14.29,74.75,11.38,77.93,4.30,10.16,33.12,-1.61,10.71,70.13,12.81,80.97,5.99,27.48,35.86,-0.19,12.48,72.22
$PJCIFN2,05/06/2025 10:33:00,229.73,228.06,229.09,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.45,86.52,7.81,64.69,39.47,1.92,14.87,74.84,10.75,77.13,4.30,11.33,33.01,-1.60,11.34,69.66,13.10,81.29,6.15,25.26,36.25,0.25,13.02,72.48
$PJCIFN2,05/06/2025 10:34:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,87.21,7.24,84.00,39.42,1.34,13.72,74.63,10.78,77.21,4.89,11.35,33.01,-2.19,10.71,69.70,12.58,80.90,5.85,27.19,36.02,-0.42,12.36,72.13
$PJCIFN2,05/06/2025 10:35:00,229.98,228.18,229.10,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.49,86.62,8.98,64.72,40.03,1.34,14.86,75.25,10.77,78.39,4.31,12.50,33.10,-1.61,10.16,69.27,12.97,81.63,6.19,25.76,36.54,0.09,12.82,72.55
$PJCIFN2,05/06/2025 10:36:00,229.60,228.31,229.07,0.06,0.43,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,98.54,7.84,73.49,38.29,1.92,14.84,74.25,8.99,77.84,4.28,11.31,32.46,-2.20,10.72,68.96,12.53,82.51,5.89,26.35,36.00,-0.35,12.39,72.14
$PJCIFN2,05/06/2025 10:37:00,229.73,228.18,229.08,0.08,0.39,0.04,0.36,0.19,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.23,88.18,9.62,81.65,42.38,1.93,14.29,75.42,11.35,77.84,4.30,12.52,34.20,-1.61,10.16,69.55,13.24,81.87,6.53,26.63,36.53,0.06,12.63,72.32
$PJCIFN2,05/06/2025 10:38:00,229.86,228.18,229.09,0.08,0.38,0.03,0.36,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.79,87.26,7.85,82.33,41.18,4.28,16.66,74.96,8.39,76.75,1.94,10.74,32.52,-2.78,10.75,67.52,13.21,81.48,5.98,26.79,36.39,-0.04,12.74,72.13
$PJCIFN2,05/06/2025 10:39:00,229.73,228.06,229.06,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.30,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.29,86.13,10.17,65.90,39.44,3.10,15.48,76.38,7.23,76.67,2.52,11.92,30.63,-2.19,8.98,68.45,12.22,81.01,5.96,25.91,35.83,-0.05,12.50,71.79
$PJCIFN2,05/06/2025 10:40:00,230.24,228.18,229.29,0.08,0.39,0.05,0.31,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.22,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.27,19.10,89.07,10.79,71.64,40.10,2.52,16.66,76.38,8.42,77.30,4.30,11.92,33.07,-1.60,7.83,50.68,13.37,81.34,6.59,27.16,36.72,0.42,12.98,62.21
$PJCIFN2,05/06/2025 10:41:00,229.86,228.18,229.35,0.07,0.38,0.03,0.29,0.17,0.02,0.06,0.32,0.04,0.32,0.01,0.06,0.13,-0.01,0.04,0.22,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.25,15.52,87.06,7.84,65.93,39.49,3.70,14.90,73.24,10.21,73.93,2.54,13.10,29.56,-2.20,9.60,51.47,12.77,81.13,5.88,26.48,36.08,-0.13,12.38,56.90
$PJCIFN2,05/06/2025 10:42:00,229.73,228.18,229.15,0.08,0.39,0.04,0.34,0.17,0.01,0.08,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.85,88.43,9.01,78.22,38.94,2.52,17.21,72.06,9.60,77.71,3.72,11.33,31.32,-2.19,10.76,66.57,12.91,81.31,6.28,26.16,36.27,-0.02,12.72,69.49
$PJCIFN2,05/06/2025 10:43:00,229.86,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.21,8.43,85.31,40.69,1.93,14.87,71.98,10.17,78.34,3.71,11.93,33.62,-1.02,10.76,66.02,13.16,81.67,6.54,27.03,36.50,0.39,12.99,69.21
$PJCIFN2,05/06/2025 10:44:00,229.86,228.18,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,87.16,7.83,81.74,40.01,1.34,14.89,71.82,10.78,77.30,3.72,10.73,31.34,-1.61,9.56,66.46,12.79,81.12,5.93,25.69,35.86,-0.18,12.52,68.82
$PJCIFN2,05/06/2025 10:45:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,87.26,9.00,64.17,40.69,3.10,14.30,72.06,11.38,77.39,4.86,13.11,32.53,-2.78,11.33,66.65,13.19,81.55,6.51,26.47,36.32,0.38,12.89,69.62
$PJCIFN2,05/06/2025 10:46:00,229.73,228.31,229.14,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.67,86.86,8.39,67.85,39.44,1.34,14.88,71.94,10.15,77.26,3.71,10.75,33.05,-3.95,9.58,66.38,12.49,81.32,5.82,26.55,35.78,-0.44,12.39,69.08
$PJCIFN2,05/06/2025 10:47:00,229.73,228.18,229.09,0.07,0.38,0.04,0.35,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.64,87.89,10.20,80.07,40.08,3.69,18.36,75.42,9.57,76.16,1.35,13.67,33.05,-2.79,10.73,64.84,12.98,81.88,6.65,26.51,36.65,0.51,12.91,69.52
$PJCIFN2,05/06/2025 10:48:00,229.73,228.18,229.09,0.08,0.44,0.05,0.37,0.18,0.01,0.07,0.31,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.44,100.78,10.77,84.77,40.10,1.93,16.00,71.94,9.00,75.78,0.77,10.16,31.27,-3.38,8.99,65.58,12.79,82.76,6.36,27.33,36.14,-0.21,12.72,69.15
$PJCIFN2,05/06/2025 10:49:00,229.73,227.93,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.84,8.41,64.06,39.44,1.34,14.88,71.27,10.14,78.48,3.71,8.99,33.66,-4.53,10.17,64.84,12.59,81.94,6.28,24.88,36.16,-0.19,12.55,68.87
$PJCIFN2,05/06/2025 10:50:00,229.73,228.31,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.67,87.94,8.40,83.65,40.05,3.10,17.82,73.20,10.20,77.89,3.11,11.34,31.29,-1.02,11.34,67.08,13.39,82.45,6.46,27.32,36.36,0.50,13.26,69.65
$PJCIFN2,05/06/2025 10:51:00,230.11,228.31,229.13,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,89.76,8.98,67.03,40.01,4.29,16.63,72.99,8.41,76.50,3.72,12.50,33.03,-3.97,9.54,63.81,12.78,82.24,6.38,25.91,36.45,-0.10,13.09,69.25
$PJCIFN2,05/06/2025 10:52:00,229.73,228.18,229.11,0.08,0.39,0.05,0.31,0.20,0.01,0.06,0.32,0.04,0.34,-0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.41,89.66,11.97,70.79,44.95,3.10,14.82,74.33,8.41,77.63,-0.41,9.58,28.92,-2.20,7.24,64.81,12.61,82.43,5.95,26.73,37.27,-0.34,12.15,69.29
$PJCIFN2,05/06/2025 10:53:00,229.86,227.67,229.08,0.10,0.40,0.04,0.37,0.19,0.03,0.08,0.34,0.03,0.34,0.01,0.06,0.12,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,22.00,91.48,9.62,83.41,43.16,6.64,18.42,78.36,7.78,77.17,1.36,13.11,28.27,-3.96,4.86,63.45,13.31,83.08,6.79,26.81,36.63,0.42,12.99,69.31
$PJCIFN2,05/06/2025 10:54:00,229.73,228.18,229.08,0.07,0.39,0.05,0.39,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,88.87,12.55,89.32,40.10,3.69,16.05,76.64,8.40,79.56,1.95,10.15,30.09,-5.72,9.56,64.22,12.84,83.01,6.28,26.70,35.59,-0.60,12.18,69.53
$PJCIFN2,05/06/2025 10:55:00,229.86,228.06,229.07,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,92.17,9.62,64.58,39.60,3.10,16.62,74.00,10.18,76.45,3.71,11.94,33.05,-3.37,9.55,66.61,13.11,83.43,6.25,25.90,36.23,-0.12,12.79,69.85
$PJCIFN2,05/06/2025 10:56:00,229.73,227.93,229.00,0.07,0.39,0.05,0.35,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.35,11.35,80.66,39.53,3.10,18.89,74.29,9.00,78.21,1.94,11.32,30.66,-5.14,8.39,66.61,12.87,83.54,6.37,27.42,36.40,0.41,13.02,70.02
$PJCIFN2,05/06/2025 10:57:00,229.60,228.06,229.03,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,89.12,8.41,72.94,39.55,1.34,16.62,73.15,8.39,79.61,2.54,11.92,31.95,-3.36,8.96,66.50,12.59,83.59,5.77,25.24,35.84,-0.53,12.38,69.61
$PJCIFN2,05/06/2025 10:58:00,229.73,227.80,229.02,0.09,0.41,0.05,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,20.23,93.73,10.76,82.87,39.60,2.51,14.89,73.11,8.41,78.30,1.94,10.71,31.93,-3.36,9.00,65.98,12.65,83.63,5.84,27.57,36.22,-0.21,12.53,69.48
$PJCIFN2,05/06/2025 10:59:00,230.11,228.06,229.09,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.68,89.12,12.53,63.99,41.77,3.10,17.79,74.84,8.41,78.98,3.12,10.16,32.52,-5.72,9.57,66.02,13.55,84.19,6.56,25.95,37.13,0.28,13.10,70.14
$PJCIFN2,05/06/2025 11:00:00,229.86,228.31,228.99,0.08,0.44,0.04,0.37,0.19,0.01,0.07,0.32,0.03,0.33,-0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.24,100.95,9.59,84.04,42.42,1.92,15.45,72.61,6.05,76.54,-0.41,8.39,33.58,-3.37,9.54,66.13,12.63,84.87,5.81,26.58,36.83,-0.32,12.55,69.38
$PJCIFN2,05/06/2025 11:01:00,230.11,228.18,229.01,0.08,0.39,0.04,0.29,0.17,0.02,0.08,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.26,90.30,10.20,66.48,39.42,4.87,17.82,73.24,4.87,77.80,3.71,10.74,32.42,-3.37,10.73,63.85,12.79,83.91,6.18,25.79,36.38,-0.11,12.98,69.48
$PJCIFN2,05/06/2025 11:02:00,229.60,227.93,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.89,89.76,9.01,66.04,40.01,1.93,15.44,74.25,10.78,79.02,3.71,11.89,30.72,-1.61,7.81,66.06,12.71,83.76,6.34,30.37,36.13,0.34,12.89,70.20
$PJCIFN2,05/06/2025 11:03:00,229.73,228.06,229.05,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.31,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,19.04,88.48,9.59,63.51,41.13,4.27,14.87,71.90,9.01,80.69,0.77,12.50,32.44,-2.19,9.56,64.08,12.63,83.78,5.79,25.35,36.05,-0.06,12.43,69.31
$PJCIFN2,05/06/2025 11:04:00,229.60,228.18,229.05,0.06,0.39,0.03,0.38,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.85,89.56,7.84,85.80,40.10,1.34,15.39,72.44,11.33,79.74,4.88,11.93,33.73,-1.61,11.33,67.23,13.03,84.29,6.31,29.83,36.60,0.21,13.00,70.06
$PJCIFN2,05/06/2025 11:05:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,88.82,8.41,62.93,40.05,1.93,16.04,72.44,10.19,80.56,4.87,11.33,31.16,-2.19,10.17,66.53,12.68,83.64,6.12,25.34,36.13,-0.17,12.56,69.39
$PJCIFN2,05/06/2025 11:06:00,229.73,228.06,229.05,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.46,7.83,83.36,39.47,1.92,14.84,71.35,10.77,79.61,4.29,10.76,33.07,-1.60,10.75,66.02,12.57,83.37,5.84,26.36,36.07,-0.17,12.42,69.41
$PJCIFN2,05/06/2025 11:07:00,229.73,228.06,229.00,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.76,7.84,66.33,39.40,1.34,15.40,72.57,11.36,80.20,3.72,12.50,32.48,-1.02,10.15,67.23,13.17,83.78,6.38,25.75,36.60,0.43,13.18,70.16
$PJCIFN2,05/06/2025 11:08:00,229.73,228.06,229.03,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,14.33,90.20,7.84,79.80,38.92,1.93,14.26,72.06,9.00,78.93,3.12,10.17,31.84,-4.55,11.32,67.08,12.49,82.93,5.68,27.02,35.61,-0.24,12.60,69.52
$PJCIFN2,05/06/2025 11:09:00,229.73,228.18,229.05,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,89.02,7.81,69.89,41.81,1.34,14.89,73.07,10.78,80.24,4.87,12.50,31.91,-1.61,11.33,67.01,13.11,83.08,6.11,26.04,36.43,-0.03,12.82,69.93
$PJCIFN2,05/06/2025 11:10:00,229.86,228.06,229.07,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,88.53,7.85,84.49,39.44,1.92,13.73,72.32,10.78,79.15,4.30,11.91,33.66,-1.60,10.73,67.12,13.10,82.71,5.98,26.61,36.26,-0.09,12.46,69.60
$PJCIFN2,05/06/2025 11:11:00,229.73,227.93,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.01,88.33,8.40,76.87,41.20,1.34,14.89,72.06,10.77,79.74,4.29,12.52,33.66,-1.61,10.75,67.16,13.09,82.75,6.19,26.26,36.48,0.22,12.69,69.83
$PJCIFN2,05/06/2025 11:12:00,230.11,228.18,229.08,0.07,0.44,0.04,0.36,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.14,100.25,9.01,82.78,42.38,3.68,14.34,74.41,9.57,78.71,2.53,11.33,33.05,-1.60,9.00,66.57,13.08,84.01,6.16,27.52,36.57,0.14,12.87,69.77
$PJCIFN2,05/06/2025 11:13:00,229.73,228.06,229.08,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,86.76,7.82,71.34,39.44,1.34,14.30,71.35,10.18,77.93,3.71,12.50,33.07,-1.61,9.55,65.51,12.57,81.87,5.86,25.05,36.08,-0.11,12.55,69.38
$PJCIFN2,05/06/2025 11:14:00,229.73,228.18,229.11,0.08,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.87,87.30,8.42,81.07,41.32,3.09,14.84,73.70,10.17,78.30,3.70,11.32,32.42,-2.19,10.75,66.72,12.91,81.97,6.03,26.48,36.27,0.21,12.83,69.86
$PJCIFN2,05/06/2025 11:15:00,229.86,228.06,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,86.76,7.24,65.31,40.12,1.34,14.25,73.83,10.75,78.70,4.30,11.95,32.46,-1.61,10.16,67.35,12.63,81.69,5.72,24.98,36.07,-0.24,12.34,69.74
$PJCIFN2,05/06/2025 11:16:00,229.73,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,87.84,7.80,82.15,39.44,1.34,14.86,72.53,11.36,78.98,4.88,11.93,33.10,-1.02,10.76,67.86,13.27,81.95,6.33,26.97,36.75,0.37,12.91,70.23
$PJCIFN2,05/06/2025 11:17:00,229.73,228.06,229.06,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,87.06,7.83,66.48,40.08,1.92,14.28,72.53,10.77,78.26,4.29,9.55,33.64,-1.61,11.28,66.50,12.43,81.13,5.87,25.89,35.95,-0.24,12.37,69.61
$PJCIFN2,05/06/2025 11:18:00,229.73,228.31,229.13,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,15.44,86.52,7.81,74.32,40.01,1.92,14.30,73.54,10.77,77.93,4.29,10.76,33.64,-1.61,10.71,67.16,12.84,81.43,6.01,27.57,36.33,0.11,12.59,69.92
$PJCIFN2,05/06/2025 11:19:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.03,7.81,65.31,40.69,1.93,14.89,72.10,10.75,77.80,4.29,11.91,33.05,-1.02,11.33,67.20,12.85,81.26,6.23,25.09,36.33,0.12,12.91,70.02
$PJCIFN2,05/06/2025 11:20:00,229.73,228.31,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.92,86.08,7.82,84.09,38.25,1.34,14.86,72.32,11.33,77.17,4.29,10.17,33.16,-1.61,11.30,66.68,12.67,81.02,5.72,26.15,35.76,-0.17,12.69,69.62
$PJCIFN2,05/06/2025 11:21:00,229.73,228.18,229.12,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.72,7.83,65.86,40.10,1.34,14.82,72.69,11.35,78.39,4.86,12.50,33.64,-1.02,10.14,65.98,13.22,81.42,6.28,25.98,36.57,0.28,12.78,70.17
$PJCIFN2,05/06/2025 11:22:00,229.73,228.31,229.10,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,86.08,7.83,83.41,40.62,1.34,14.26,72.36,10.78,77.84,4.29,11.91,33.05,-1.61,10.73,66.53,12.78,81.18,5.93,26.99,36.18,-0.06,12.45,69.73
$PJCIFN2,05/06/2025 11:23:00,229.86,228.31,229.14,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.76,7.84,70.04,40.03,1.92,14.27,72.53,11.37,78.30,4.29,13.70,33.10,-1.02,11.35,67.01,13.20,81.56,6.36,25.83,36.47,0.17,12.99,69.90
$PJCIFN2,05/06/2025 11:24:00,229.60,228.18,229.09,0.06,0.43,0.03,0.34,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,99.13,7.83,78.22,39.47,1.93,16.02,71.86,11.33,77.80,4.28,11.91,33.01,-1.61,10.72,66.06,12.70,82.61,5.99,26.57,35.93,-0.07,12.72,69.46
$PJCIFN2,05/06/2025 11:25:00,229.73,228.31,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.02,86.62,8.41,64.69,39.42,1.92,14.26,72.32,10.18,78.26,4.87,12.50,32.46,-2.19,10.76,66.68,12.76,81.28,6.07,24.75,36.29,-0.02,12.70,69.87
$PJCIFN2,05/06/2025 11:26:00,229.73,228.06,229.09,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,87.79,10.20,86.49,40.62,1.34,14.30,73.11,8.98,77.80,4.89,11.91,33.10,-1.60,11.31,66.50,12.79,81.53,6.38,27.16,36.41,0.11,13.09,69.93
$PJCIFN2,05/06/2025 11:27:00,229.73,228.44,229.09,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.72,7.85,65.27,40.05,1.34,13.70,71.94,10.75,78.34,4.30,12.50,32.99,-2.19,8.98,66.46,12.50,81.21,5.83,24.59,36.13,-0.36,12.02,69.40
$PJCIFN2,05/06/2025 11:28:00,229.73,228.06,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.93,87.74,7.25,84.09,39.49,1.92,14.89,72.53,10.78,77.97,3.71,11.91,32.50,-1.61,10.16,67.23,12.78,81.36,6.04,28.68,36.27,0.03,12.64,69.70
$PJCIFN2,05/06/2025 11:29:00,229.60,228.31,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.35,7.84,63.55,38.88,1.92,14.85,72.95,10.77,78.43,5.46,12.50,33.66,-1.02,11.88,67.20,13.27,81.79,6.55,24.65,36.57,0.37,13.11,70.22
$PJCIFN2,05/06/2025 11:30:00,229.73,228.18,229.10,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,86.18,8.42,82.92,41.30,1.34,14.30,72.02,10.18,77.04,4.87,10.75,33.05,-1.61,10.16,67.16,12.68,81.08,5.91,26.24,35.94,-0.31,12.47,69.46
$PJCIFN2,05/06/2025 11:31:00,229.86,228.18,229.11,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,87.40,7.83,65.93,38.88,1.93,14.29,72.61,10.76,78.98,4.86,11.92,31.86,-2.20,11.32,65.47,12.79,81.53,6.14,25.06,36.19,0.16,12.83,69.80
$PJCIFN2,05/06/2025 11:32:00,229.73,228.18,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,87.74,7.24,83.46,38.90,1.33,13.70,71.39,11.34,78.17,4.30,10.74,33.07,-2.19,10.76,67.20,12.51,81.09,5.81,26.88,35.79,-0.22,12.37,69.39
$PJCIFN2,05/06/2025 11:33:00,229.60,228.31,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,86.86,7.84,65.27,40.12,1.34,13.71,71.98,11.34,78.26,4.30,12.51,33.05,-2.19,10.73,67.23,12.94,81.36,5.92,24.40,36.22,-0.11,12.61,69.86
$PJCIFN2,05/06/2025 11:34:00,229.73,228.18,229.10,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.89,7.82,78.13,39.49,1.34,14.89,73.15,11.94,78.26,4.87,11.92,31.87,-1.02,11.35,67.16,13.42,81.78,6.38,27.72,36.72,0.35,13.17,70.24
$PJCIFN2,05/06/2025 11:35:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,86.42,7.84,62.89,38.25,0.75,13.67,72.06,10.19,77.84,4.30,11.94,33.03,-1.61,10.73,67.27,12.53,80.87,5.56,24.68,35.69,-0.32,12.26,69.25
$PJCIFN2,05/06/2025 11:36:00,229.73,228.31,229.09,0.07,0.43,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,98.80,8.42,82.87,39.49,1.34,14.86,72.65,11.35,79.02,4.87,11.91,34.24,-2.19,11.32,66.53,13.20,82.97,6.38,26.73,36.61,0.20,12.98,70.00
$PJCIFN2,05/06/2025 11:37:00,229.73,228.18,229.10,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.21,8.41,65.35,41.23,1.92,14.30,72.44,11.35,78.34,4.89,10.77,32.44,-1.61,11.33,67.12,12.93,81.41,6.35,24.89,36.27,0.13,12.87,69.99
$PJCIFN2,05/06/2025 11:38:00,229.60,228.18,229.08,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,86.62,7.25,78.72,39.49,1.34,14.85,71.82,10.76,78.39,4.29,10.73,32.53,-1.61,10.76,66.93,12.55,81.31,5.96,26.00,36.00,-0.34,12.44,69.38
$PJCIFN2,05/06/2025 11:39:00,229.73,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.99,8.41,66.45,40.12,1.34,14.87,72.02,10.77,78.34,4.86,13.09,33.64,-1.02,10.75,67.27,13.13,82.06,6.67,26.06,36.44,0.23,12.76,70.01
$PJCIFN2,05/06/2025 11:40:00,229.86,228.18,229.09,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,87.40,7.82,77.05,40.08,1.92,14.26,72.53,10.75,78.21,4.88,10.75,31.84,-2.20,10.75,67.08,12.83,81.64,6.10,26.87,35.95,-0.31,12.36,69.60
$PJCIFN2,05/06/2025 11:41:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.33,88.48,7.84,64.17,40.64,1.34,14.30,72.02,11.35,77.84,4.88,12.50,33.05,-1.60,11.33,67.08,12.97,82.32,6.51,24.81,36.24,0.10,12.89,69.87
$PJCIFN2,05/06/2025 11:42:00,229.73,228.18,229.09,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,88.28,9.00,85.22,39.47,1.93,14.28,72.28,10.78,78.48,4.88,10.18,33.10,-1.60,11.35,66.50,12.90,82.31,6.39,26.87,36.05,0.00,12.67,69.38
$PJCIFN2,05/06/2025 11:43:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.58,7.81,64.13,38.97,1.92,14.29,71.86,10.16,79.11,4.88,11.93,33.03,-1.61,11.31,65.36,12.53,82.16,6.07,25.13,35.94,-0.01,12.51,69.33
$PJCIFN2,05/06/2025 11:44:00,229.73,228.31,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,88.53,8.41,64.10,40.66,1.34,14.30,72.99,10.75,80.06,4.89,11.35,33.64,-1.60,11.90,67.27,13.16,83.17,6.60,27.82,36.32,0.33,12.97,69.87
$PJCIFN2,05/06/2025 11:45:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.87,7.84,64.65,38.90,1.34,14.30,72.44,10.77,79.11,4.86,12.49,33.66,-1.02,11.89,67.67,13.18,83.18,6.42,24.55,36.40,0.28,12.95,70.17
$PJCIFN2,05/06/2025 11:46:00,229.73,228.06,229.05,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,88.48,7.25,77.46,39.49,1.34,14.28,71.47,10.78,79.20,4.88,11.34,32.42,-2.19,10.15,65.32,12.64,82.67,5.96,26.03,35.74,-0.34,12.21,69.54
$PJCIFN2,05/06/2025 11:47:00,229.86,227.93,229.05,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.12,8.41,64.54,39.51,1.92,14.28,72.57,11.37,80.20,4.89,11.33,32.50,-1.60,10.74,65.98,13.44,83.44,6.67,24.74,36.47,0.39,13.09,70.13
$PJCIFN2,05/06/2025 11:48:00,229.60,228.06,229.06,0.07,0.43,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,99.55,7.24,85.07,39.44,0.75,14.21,71.74,9.61,79.65,4.29,10.76,33.09,-1.61,10.74,66.89,12.53,84.31,5.79,26.32,35.84,-0.29,12.23,69.29
$PJCIFN2,05/06/2025 11:49:00,229.73,228.18,229.04,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.27,7.83,66.56,40.05,1.92,15.49,72.02,11.34,80.20,4.29,12.50,32.42,-1.60,10.72,67.20,13.07,83.53,6.28,25.24,36.38,0.28,12.94,69.88
$PJCIFN2,05/06/2025 11:50:00,229.86,228.06,229.05,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,87.94,7.83,72.43,40.10,1.34,13.65,71.98,10.77,79.11,4.28,11.91,32.96,-1.61,11.32,66.61,12.98,83.13,5.86,26.88,36.23,-0.25,12.42,69.39
$PJCIFN2,05/06/2025 11:51:00,229.73,228.18,229.04,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,14.89,89.12,7.80,64.65,40.64,1.92,14.89,72.83,11.32,80.60,4.30,11.91,34.24,-1.60,10.71,66.68,12.81,83.65,5.82,24.45,36.71,0.07,12.49,69.85
$PJCIFN2,05/06/2025 11:52:00,229.73,227.93,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.71,8.41,83.90,40.69,1.34,14.87,72.48,10.77,80.02,4.87,11.34,33.05,-1.02,11.34,66.57,13.27,84.02,6.44,26.12,36.90,0.51,13.20,70.15
$PJCIFN2,05/06/2025 11:53:00,229.60,228.06,229.03,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,88.97,8.40,66.48,39.44,1.92,14.24,72.91,11.35,79.93,4.29,11.33,31.87,-2.19,10.74,65.98,12.47,83.45,5.74,24.30,36.08,-0.31,12.37,69.43
$PJCIFN2,05/06/2025 11:54:00,229.73,228.18,229.06,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.92,9.59,81.61,40.10,1.92,14.89,72.02,11.34,80.83,6.07,10.17,33.09,-1.60,11.33,67.20,12.98,83.67,7.86,26.40,36.55,0.16,12.99,69.85
$PJCIFN2,05/06/2025 11:55:00,229.60,228.18,229.03,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.25,89.56,9.00,66.41,40.01,1.34,14.29,72.87,10.78,80.20,5.48,11.91,33.03,-1.60,10.74,66.72,12.28,83.21,7.24,24.44,35.96,-0.40,12.39,69.37
$PJCIFN2,05/06/2025 11:56:00,229.60,228.06,229.02,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.31,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.47,89.22,9.61,77.09,40.10,1.34,14.30,71.43,10.16,80.92,6.04,11.91,32.97,-1.60,10.71,67.16,12.64,83.66,7.55,26.86,36.38,0.02,12.71,69.41
$PJCIFN2,05/06/2025 11:57:00,229.73,228.06,229.02,0.07,0.39,0.04,0.28,0.20,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.46,89.41,9.60,64.79,45.79,1.92,14.80,73.49,10.80,80.88,6.07,13.10,34.81,-1.02,11.33,67.75,13.08,83.90,8.00,25.22,38.27,0.57,13.05,70.29
$PJCIFN2,05/06/2025 11:58:00,229.73,228.18,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,88.63,9.58,82.82,40.08,1.34,13.70,73.45,10.75,79.11,5.48,11.33,33.62,-2.19,10.73,66.13,12.65,83.14,7.30,26.59,36.11,-0.37,12.29,69.68
$PJCIFN2,05/06/2025 11:59:00,229.73,228.31,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,89.02,9.57,64.69,40.08,1.34,14.26,73.83,10.75,79.15,6.06,11.93,33.64,-2.19,10.74,67.31,13.17,83.30,7.73,24.22,36.42,-0.01,12.77,69.99
$PJCIFN2,05/06/2025 12:00:00,229.60,228.18,229.02,0.06,0.45,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,101.73,10.18,71.06,40.12,1.92,14.30,72.53,10.19,80.33,6.06,11.32,32.50,-1.61,11.87,66.72,13.17,84.69,7.73,26.05,36.22,0.23,12.81,69.93
$PJCIFN2,05/06/2025 12:01:00,229.60,228.06,229.05,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.99,9.00,64.69,39.42,1.34,14.28,72.53,10.18,79.39,5.47,11.93,33.07,-1.61,10.12,66.72,12.60,82.58,7.37,24.79,35.80,-0.18,12.48,69.67
$PJCIFN2,05/06/2025 12:02:00,229.73,227.93,229.07,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,88.43,10.18,77.00,39.42,1.92,14.85,72.61,10.74,79.43,6.05,13.10,32.42,-1.02,11.31,67.27,13.10,82.85,8.00,28.75,36.63,0.34,12.88,70.16
$PJCIFN2,05/06/2025 12:03:00,229.60,228.18,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,88.43,9.59,64.13,40.64,1.92,14.30,72.48,11.33,78.80,6.04,11.92,33.67,-2.19,10.74,66.35,12.77,82.46,7.44,25.70,36.31,-0.10,12.51,69.88
$PJCIFN2,05/06/2025 12:04:00,229.73,228.06,229.07,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.30,7.83,83.90,40.69,1.34,14.31,73.03,10.75,80.11,4.30,11.91,33.71,-1.60,11.33,67.20,13.05,82.54,6.18,26.04,36.71,0.11,12.93,70.14
$PJCIFN2,05/06/2025 12:05:00,229.60,228.31,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.21,7.82,63.48,40.69,1.93,14.87,73.03,10.17,79.02,4.30,11.36,33.12,-1.60,11.92,66.68,13.08,82.20,6.27,23.95,36.54,0.23,13.15,70.06
$PJCIFN2,05/06/2025 12:06:00,229.73,228.06,229.12,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,88.53,7.82,61.82,38.88,1.34,14.86,72.53,10.78,78.21,4.29,10.17,32.50,-1.61,10.76,66.61,12.56,81.96,5.88,22.11,36.02,-0.13,12.57,69.67
$PJCIFN2,05/06/2025 12:07:00,229.86,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.88,87.21,7.85,63.48,40.01,1.92,14.83,73.45,11.33,79.11,4.87,10.75,32.53,-1.02,11.31,67.08,12.97,82.13,6.35,23.01,36.49,0.27,12.96,69.83
$PJCIFN2,05/06/2025 12:08:00,229.60,228.31,229.10,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.45,86.18,7.83,63.00,40.05,1.92,14.30,72.48,10.77,77.00,4.29,9.58,33.09,-1.61,10.72,65.21,12.58,81.45,5.89,23.03,36.35,0.05,12.60,69.89
$PJCIFN2,05/06/2025 12:09:00,229.73,228.06,229.10,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.46,87.40,8.43,78.27,39.49,1.33,14.87,72.65,10.75,77.84,4.29,10.74,33.60,-2.19,10.77,66.97,12.68,81.52,5.98,29.75,36.38,-0.06,12.62,69.70
$PJCIFN2,05/06/2025 12:10:00,229.73,228.18,229.10,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,86.18,7.82,62.93,38.97,1.92,14.84,73.07,10.77,78.39,4.30,11.34,33.09,-1.61,11.31,67.35,13.28,81.39,6.25,23.54,36.29,0.17,12.93,70.01
$PJCIFN2,05/06/2025 12:11:00,229.73,228.06,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.35,7.84,79.94,39.49,1.34,14.30,72.02,10.78,76.67,4.30,10.16,31.93,-1.61,10.75,67.23,12.76,80.71,5.82,22.14,36.07,-0.17,12.44,69.66
$PJCIFN2,05/06/2025 12:12:00,229.86,228.18,229.14,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,98.96,7.84,62.41,40.05,2.51,14.80,72.99,9.60,77.80,4.88,11.33,33.09,-1.02,11.33,66.46,13.34,82.95,6.40,22.62,36.51,0.37,13.14,70.21
$PJCIFN2,05/06/2025 12:13:00,229.73,228.44,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.47,7.26,62.37,39.49,1.92,13.71,73.28,10.80,77.63,4.30,10.16,33.10,-1.61,11.30,67.27,12.56,80.92,5.89,22.86,35.75,-0.20,12.51,69.72
$PJCIFN2,05/06/2025 12:14:00,229.60,228.18,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,86.76,7.82,84.54,40.01,1.34,14.84,72.36,10.78,78.43,4.30,11.93,33.09,-1.61,10.73,67.94,12.91,81.39,6.02,30.08,36.40,0.15,12.77,69.98
$PJCIFN2,05/06/2025 12:15:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,86.13,7.80,63.07,40.08,1.93,14.28,73.58,11.35,78.34,4.30,10.76,33.67,-2.20,10.74,67.23,12.74,81.15,5.88,23.03,36.27,-0.10,12.61,69.83
$PJCIFN2,05/06/2025 12:16:00,229.73,228.18,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,86.86,7.82,61.79,41.74,1.92,14.88,72.40,11.35,77.21,4.29,10.74,33.62,-1.61,10.76,66.65,12.89,81.23,6.14,22.11,36.44,-0.04,12.68,69.85
$PJCIFN2,05/06/2025 12:17:00,229.73,228.18,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.93,86.67,7.24,66.48,39.99,1.34,14.26,72.53,10.75,77.26,4.29,10.17,32.99,-1.60,10.77,67.23,12.79,81.20,6.07,22.25,36.27,0.10,12.82,69.79
$PJCIFN2,05/06/2025 12:18:00,229.73,228.06,229.12,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,87.45,9.00,62.37,39.53,1.34,14.31,72.10,10.76,77.08,4.30,10.74,33.58,-1.60,10.76,64.63,12.57,81.19,6.00,22.47,36.06,-0.12,12.59,69.45
$PJCIFN2,05/06/2025 12:19:00,229.73,228.18,229.11,0.07,0.38,0.05,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.03,86.72,10.78,83.95,40.03,1.93,14.28,72.91,10.78,78.52,4.30,11.93,32.52,-1.61,8.96,66.06,12.79,81.49,6.22,30.06,36.27,0.17,12.76,69.66
$PJCIFN2,05/06/2025 12:20:00,229.73,228.31,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.11,87.50,7.83,64.76,41.20,1.93,17.16,75.93,9.01,77.26,4.30,11.33,33.07,-2.78,8.39,65.98,12.87,81.17,5.84,23.09,36.39,-0.37,12.40,70.14
$PJCIFN2,05/06/2025 12:21:00,229.73,227.80,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,87.40,9.00,67.03,40.75,1.93,15.40,73.03,10.13,77.80,4.29,10.76,33.64,-1.61,10.16,65.21,12.86,81.38,6.17,23.77,36.56,0.16,12.85,69.61
$PJCIFN2,05/06/2025 12:22:00,229.73,228.18,229.08,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.81,87.26,8.42,63.62,39.47,3.10,15.41,74.41,9.58,77.04,3.71,8.40,32.52,-4.54,9.57,66.35,12.44,81.30,5.99,24.15,36.15,0.04,12.64,69.69
$PJCIFN2,05/06/2025 12:23:00,229.86,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,87.79,8.99,62.93,40.01,1.93,15.44,72.53,8.99,77.89,3.11,9.59,31.95,-2.20,10.74,66.68,12.77,81.25,5.79,22.12,36.18,-0.27,12.64,69.59
$PJCIFN2,05/06/2025 12:24:00,229.73,228.06,229.11,0.07,0.44,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.66,100.14,9.02,85.22,39.44,2.51,15.99,74.25,9.01,77.84,4.29,11.91,32.52,-1.60,10.77,65.95,13.44,83.29,6.55,31.54,36.53,0.46,12.97,69.95
$PJCIFN2,05/06/2025 12:25:00,229.98,228.18,229.11,0.08,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,87.26,9.00,62.37,38.97,1.92,16.02,73.78,10.77,75.41,4.30,10.73,32.48,-2.78,9.00,66.46,12.76,81.20,5.82,22.39,35.84,-0.38,12.39,69.68
$PJCIFN2,05/06/2025 12:26:00,229.86,228.18,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,87.30,7.79,64.10,40.62,2.51,15.44,72.53,10.77,78.52,4.29,9.57,33.64,-1.60,10.75,65.98,12.90,81.68,5.94,22.70,36.35,0.28,12.79,69.82
$PJCIFN2,05/06/2025 12:27:00,229.86,228.31,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,86.67,8.40,62.93,39.99,1.92,14.84,72.99,10.17,78.34,4.30,9.58,33.09,-2.19,10.74,66.06,12.98,81.69,6.21,22.65,36.33,-0.01,12.82,69.72
$PJCIFN2,05/06/2025 12:28:00,229.98,228.18,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.74,7.84,61.75,39.55,1.34,15.45,72.57,10.73,77.43,3.71,9.58,33.64,-1.61,10.74,66.38,12.82,81.38,6.04,22.20,35.98,-0.17,12.54,69.48
$PJCIFN2,05/06/2025 12:29:00,229.73,228.18,229.04,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.44,87.45,7.84,84.00,40.05,1.92,14.87,73.20,10.78,78.34,4.88,11.91,33.09,-1.60,11.31,66.53,13.07,81.80,6.43,31.57,36.40,0.23,12.99,70.16
$PJCIFN2,05/06/2025 12:30:00,229.60,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.21,7.84,63.48,38.84,1.93,15.40,72.28,10.76,77.93,4.30,10.18,31.34,-2.19,10.15,65.51,12.82,81.56,6.16,23.51,35.95,-0.18,12.48,69.37
$PJCIFN2,05/06/2025 12:31:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.69,87.84,8.43,64.03,39.01,1.93,14.85,72.44,10.77,78.52,4.28,11.93,33.52,-2.20,11.35,66.35,12.97,82.32,6.75,22.66,36.36,0.18,12.91,69.81
$PJCIFN2,05/06/2025 12:32:00,229.73,228.31,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,88.04,7.83,61.82,38.92,3.11,14.27,72.02,10.77,77.21,4.29,10.15,32.48,-2.20,10.73,66.38,12.52,81.98,6.03,22.19,35.99,-0.26,12.47,69.47
$PJCIFN2,05/06/2025 12:33:00,229.98,228.44,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.58,7.83,61.79,40.05,1.92,15.43,73.24,10.78,78.26,4.30,10.18,32.52,-1.61,10.75,64.92,12.93,82.64,6.41,23.40,36.38,0.11,12.78,69.90
$PJCIFN2,05/06/2025 12:34:00,229.60,228.06,229.06,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,87.35,7.84,83.41,38.92,1.91,14.30,71.94,11.33,78.48,4.29,10.76,33.05,-1.60,10.16,66.46,12.57,82.22,5.99,30.72,35.67,-0.30,12.39,69.62
$PJCIFN2,05/06/2025 12:35:00,229.86,228.18,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.89,8.40,62.96,40.55,1.92,14.30,73.66,10.77,79.15,4.89,10.75,33.09,-1.60,10.76,65.80,13.09,82.85,6.69,23.48,36.39,0.15,12.85,70.01
$PJCIFN2,05/06/2025 12:36:00,229.73,228.18,229.08,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,102.19,7.84,64.10,40.03,1.34,13.72,72.65,10.75,79.15,4.30,10.15,31.95,-1.02,11.29,67.67,12.91,84.43,6.35,22.49,36.14,0.14,12.69,69.94
$PJCIFN2,05/06/2025 12:37:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.07,7.83,63.51,39.42,2.51,14.27,72.87,11.37,79.06,4.88,10.74,31.91,-1.61,10.76,66.06,13.02,82.79,6.08,22.97,36.06,-0.01,12.52,69.58
$PJCIFN2,05/06/2025 12:38:00,229.73,228.18,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.93,88.67,8.41,62.34,41.13,3.10,14.30,73.28,10.77,79.83,3.71,8.40,32.46,-1.60,10.16,66.72,12.72,83.01,5.92,21.50,35.94,-0.27,12.26,69.68
$PJCIFN2,05/06/2025 12:39:00,229.73,227.93,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.07,8.42,83.86,40.08,1.92,14.89,72.61,11.30,79.61,4.88,12.54,33.10,-1.60,11.33,64.92,13.51,83.61,6.45,30.77,36.99,0.53,13.12,70.13
$PJCIFN2,05/06/2025 12:40:00,229.73,228.06,229.04,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.82,89.02,8.42,65.90,40.64,1.34,14.27,72.95,10.77,79.74,4.29,8.40,33.09,-2.18,10.74,66.42,13.16,83.27,5.97,22.77,36.21,-0.13,12.72,70.08
$PJCIFN2,05/06/2025 12:41:00,229.60,228.06,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,89.07,7.81,62.41,40.64,1.92,15.45,72.53,10.77,79.06,3.12,10.16,33.10,-1.61,10.73,65.25,12.79,83.08,5.87,21.96,36.52,-0.12,12.62,69.47
$PJCIFN2,05/06/2025 12:42:00,229.86,228.18,229.10,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.46,90.04,7.84,61.75,40.08,1.92,14.29,72.14,10.77,80.60,4.30,8.98,33.07,-1.02,11.31,66.65,12.92,83.69,5.99,22.16,36.50,0.24,12.94,69.76
$PJCIFN2,05/06/2025 12:43:00,229.73,228.31,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,89.12,7.25,67.11,38.94,1.34,14.24,72.24,11.34,79.43,4.29,10.74,33.05,-1.60,10.71,66.02,12.60,83.46,5.86,21.93,35.98,-0.36,12.36,69.54
$PJCIFN2,05/06/2025 12:44:00,229.73,227.93,229.05,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,89.99,8.40,84.09,40.03,1.92,14.87,73.11,11.30,80.02,4.30,10.76,33.71,-1.61,10.73,66.42,13.01,83.95,6.22,30.11,36.65,0.12,12.90,70.11
$PJCIFN2,05/06/2025 12:45:00,229.86,228.06,229.07,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.12,7.83,63.51,40.01,0.75,14.29,71.70,10.78,80.79,4.29,10.74,33.05,-1.61,10.16,67.23,12.62,83.43,5.73,22.65,36.08,-0.31,12.24,69.58
$PJCIFN2,05/06/2025 12:46:00,229.60,228.18,229.07,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.47,89.17,8.42,61.27,40.69,1.92,14.88,73.03,11.37,79.70,4.30,10.17,33.10,-1.60,11.33,66.61,12.92,83.79,6.08,22.55,36.51,0.21,12.82,69.79
$PJCIFN2,05/06/2025 12:47:00,229.73,228.31,229.05,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.51,7.84,62.37,40.57,1.93,14.30,73.41,10.79,79.39,4.30,10.16,33.54,-1.61,11.35,66.42,12.92,83.77,6.22,22.03,36.40,0.09,12.87,70.08
$PJCIFN2,05/06/2025 12:48:00,229.73,228.06,229.09,0.07,0.44,0.03,0.30,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,16.66,100.31,7.84,68.09,38.90,0.75,13.72,71.94,9.61,80.15,4.29,10.74,32.52,-2.19,10.16,65.95,12.56,84.80,5.65,22.40,35.72,-0.33,12.40,69.60
$PJCIFN2,05/06/2025 12:49:00,229.98,228.18,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.95,89.26,7.81,84.68,40.55,1.93,14.27,72.61,11.94,80.83,4.88,11.92,33.67,-1.02,11.35,66.53,13.60,83.89,6.31,30.41,36.51,0.37,13.05,70.06
$PJCIFN2,05/06/2025 12:50:00,229.73,228.06,229.08,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.64,89.51,7.80,65.93,39.49,1.34,14.22,72.83,10.77,80.11,4.30,11.35,33.64,-1.60,10.76,66.93,13.36,83.30,5.89,23.78,36.20,-0.07,12.51,69.80
$PJCIFN2,05/06/2025 12:51:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.86,7.83,63.51,38.92,1.92,14.30,73.28,11.36,79.02,4.29,11.33,33.09,-1.61,10.76,67.20,13.02,83.10,5.88,23.23,36.09,-0.12,12.55,69.84
$PJCIFN2,05/06/2025 12:52:00,229.73,228.06,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,88.48,8.42,62.82,40.57,1.92,14.84,72.48,11.36,79.70,4.30,11.93,32.53,-1.60,11.88,67.63,13.40,83.36,6.64,22.77,36.78,0.40,13.07,70.05
$PJCIFN2,05/06/2025 12:53:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.17,8.40,63.00,39.49,1.34,15.45,72.99,10.77,78.75,4.30,10.73,34.17,-1.61,10.75,67.20,12.91,82.75,6.07,23.18,36.19,0.11,12.76,69.89
$PJCIFN2,05/06/2025 12:54:00,229.60,228.18,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.74,88.08,7.25,82.92,40.08,1.34,13.71,72.61,10.78,78.39,4.29,11.92,32.46,-1.02,10.76,66.57,12.40,82.44,5.65,29.85,35.80,-0.13,12.48,69.63
$PJCIFN2,05/06/2025 12:55:00,229.60,227.93,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,87.60,8.42,64.03,39.42,1.33,14.85,72.53,11.38,79.79,4.88,11.35,33.66,-2.20,11.29,67.31,12.86,82.51,6.12,23.37,36.38,-0.21,12.51,69.80
$PJCIFN2,05/06/2025 12:56:00,229.73,228.18,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,87.40,7.83,64.13,39.99,1.34,14.28,72.83,10.76,79.02,3.71,10.74,33.09,-1.61,10.76,67.04,12.79,82.34,6.14,23.44,36.23,0.13,12.79,69.85
$PJCIFN2,05/06/2025 12:57:00,229.86,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.94,87.55,7.84,63.48,39.49,1.93,14.30,72.91,10.76,78.52,4.28,10.76,33.07,-1.60,10.74,67.20,12.90,82.06,5.96,22.67,36.32,-0.01,12.61,69.88
$PJCIFN2,05/06/2025 12:58:00,229.86,228.06,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,87.65,7.82,62.82,40.62,1.93,14.88,72.44,11.36,78.61,4.88,10.74,32.53,-1.60,11.29,66.57,12.99,82.04,6.32,22.39,36.50,0.15,12.85,69.88
$PJCIFN2,05/06/2025 12:59:00,229.73,228.06,229.15,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.29,14.33,86.81,7.25,80.07,38.40,1.34,14.26,71.74,10.76,77.93,4.29,11.93,33.67,-2.19,10.17,61.18,12.26,81.39,5.70,30.10,35.88,-0.23,12.38,67.25
$PJCIFN2,05/06/2025 13:00:00,229.73,228.31,229.20,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,16.04,98.54,8.40,62.89,40.05,1.34,14.30,76.14,10.77,78.02,4.87,11.35,31.32,-1.02,11.35,61.35,13.08,83.17,6.42,23.41,36.41,0.28,12.94,65.88
$PJCIFN2,05/06/2025 13:01:00,229.86,228.31,229.22,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.28,14.92,86.27,7.25,61.72,39.42,1.92,14.30,76.05,10.78,78.30,4.88,9.59,33.12,-2.19,10.16,62.28,12.50,81.05,5.74,22.46,35.96,-0.19,12.29,65.32
$PJCIFN2,05/06/2025 13:02:00,229.73,228.31,229.18,0.07,0.38,0.04,0.37,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.04,86.91,8.42,83.41,45.38,1.34,14.89,74.33,11.37,77.97,4.30,11.33,32.52,-1.60,10.73,62.87,13.12,81.48,6.25,25.44,37.60,0.22,12.81,65.98
$PJCIFN2,05/06/2025 13:03:00,229.86,228.06,229.10,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.47,86.27,8.40,61.79,40.19,1.34,14.29,72.61,11.32,78.84,3.71,11.93,32.53,-1.02,11.33,65.47,13.10,81.48,6.15,23.28,36.42,0.03,12.82,69.11
$PJCIFN2,05/06/2025 13:04:00,229.73,228.06,229.12,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,15.44,86.76,7.25,67.73,38.90,1.92,14.30,72.36,10.77,77.71,4.30,11.33,33.09,-1.61,10.70,67.23,12.75,81.11,5.81,29.72,36.02,-0.06,12.67,69.70
$PJCIFN2,05/06/2025 13:05:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.45,7.82,63.51,39.99,1.93,14.86,73.03,10.77,78.56,4.88,10.74,33.62,-1.61,11.35,67.63,13.05,81.55,6.21,23.38,36.36,0.23,13.02,70.01
$PJCIFN2,05/06/2025 13:06:00,229.73,228.31,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,86.22,7.83,61.23,39.55,1.34,13.71,72.10,10.19,78.48,4.30,10.74,32.97,-1.60,10.73,66.79,12.41,81.21,5.75,22.35,35.94,-0.20,12.42,69.70
$PJCIFN2,05/06/2025 13:07:00,229.73,228.31,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.84,8.40,62.93,40.01,1.92,14.89,72.65,10.77,78.52,4.30,11.35,32.50,-2.20,11.35,66.72,13.18,81.66,6.39,22.72,36.73,0.22,12.93,70.05
$PJCIFN2,05/06/2025 13:08:00,229.86,228.06,229.14,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.04,8.43,62.41,39.51,1.92,14.29,72.32,10.76,78.93,4.88,11.33,34.20,-1.60,10.74,67.23,13.06,81.75,6.24,22.87,36.67,0.12,12.79,70.21
$PJCIFN2,05/06/2025 13:09:00,229.73,228.18,229.10,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.74,86.18,7.23,73.02,40.14,1.34,14.23,72.40,10.75,77.30,4.29,11.33,33.03,-1.61,10.72,66.42,12.44,81.39,5.69,28.70,35.87,-0.47,12.33,69.40
$PJCIFN2,05/06/2025 13:10:00,229.73,228.31,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.50,8.40,63.66,40.05,1.92,14.89,72.69,11.33,79.15,4.87,11.92,32.99,-1.61,10.74,65.87,13.30,81.73,6.45,23.72,36.65,0.31,13.14,70.13
$PJCIFN2,05/06/2025 13:11:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,86.72,7.25,64.06,38.25,1.34,14.24,72.36,10.19,78.48,3.71,10.77,32.52,-2.20,10.72,65.91,12.23,81.24,5.74,23.34,35.87,-0.31,12.33,69.24
$PJCIFN2,05/06/2025 13:12:00,229.60,228.31,229.13,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,99.61,7.81,61.86,39.51,1.92,14.29,74.25,10.76,78.98,4.87,11.33,32.96,-1.61,10.71,66.97,12.75,82.94,6.08,22.73,36.32,0.15,12.85,69.89
$PJCIFN2,05/06/2025 13:13:00,229.86,228.06,229.15,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.49,87.35,8.40,61.79,39.55,1.92,13.72,72.53,10.76,77.93,4.30,11.34,32.53,-1.61,10.75,66.57,12.78,81.58,5.97,22.55,36.35,-0.05,12.56,70.00
$PJCIFN2,05/06/2025 13:14:00,229.73,227.93,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,13.75,87.26,7.23,82.33,38.92,1.34,14.30,72.02,10.77,77.26,4.28,11.34,33.05,-1.61,10.74,65.54,12.28,81.10,5.57,27.73,35.85,-0.51,12.13,69.35
$PJCIFN2,05/06/2025 13:15:00,229.73,228.31,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.38,7.85,62.93,39.49,1.92,14.31,73.54,10.78,78.52,4.89,11.91,32.53,-1.61,11.35,67.20,13.26,81.80,6.33,24.25,36.48,0.40,13.06,69.98
$PJCIFN2,05/06/2025 13:16:00,229.73,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,87.26,8.42,63.00,40.71,1.93,13.72,72.06,11.35,77.97,4.30,10.74,33.07,-1.61,10.75,67.59,12.64,81.19,5.86,23.03,35.89,-0.24,12.51,69.68
$PJCIFN2,05/06/2025 13:17:00,229.86,228.18,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.89,6.67,61.79,40.01,1.34,14.29,72.02,10.18,77.80,4.29,10.74,32.52,-1.61,10.73,66.68,12.39,81.01,5.56,22.16,35.68,-0.46,12.40,69.16
$PJCIFN2,05/06/2025 13:18:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,86.67,7.85,62.41,39.99,1.92,15.47,71.94,10.77,77.71,4.31,11.33,33.60,-1.02,10.70,67.38,12.95,81.65,6.31,22.41,36.28,0.26,12.89,69.99
$PJCIFN2,05/06/2025 13:19:00,229.73,228.06,229.12,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,87.65,7.83,69.57,40.03,1.34,14.30,73.87,11.35,78.34,4.30,11.35,31.93,-1.61,11.32,66.68,12.86,81.86,6.30,29.08,36.44,0.16,12.77,70.12
$PJCIFN2,05/06/2025 13:20:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,87.21,7.83,62.34,40.03,1.93,14.30,72.53,10.78,77.97,4.88,11.91,33.09,-1.60,11.33,67.52,12.78,81.53,6.13,23.74,36.13,-0.09,12.62,70.20
$PJCIFN2,05/06/2025 13:21:00,229.73,228.18,229.16,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.50,7.84,62.37,38.88,1.34,14.90,73.28,10.75,78.26,4.29,10.74,33.01,-1.02,10.73,67.27,12.72,81.70,6.18,22.42,36.02,-0.06,12.76,69.78
$PJCIFN2,05/06/2025 13:22:00,229.86,228.31,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,87.74,7.84,61.79,40.08,2.51,14.85,72.14,10.75,78.61,4.87,11.35,33.56,-1.61,10.76,66.76,12.63,81.91,6.39,22.48,36.21,0.24,12.83,69.79
$PJCIFN2,05/06/2025 13:23:00,229.73,228.18,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.83,87.89,8.40,62.30,40.55,1.92,14.90,223.27,9.62,78.93,4.88,10.74,31.98,-1.02,11.89,65.03,12.75,82.00,6.54,22.67,36.12,0.26,13.02,72.38
$PJCIFN2,05/06/2025 13:24:00,229.73,228.18,229.06,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,14.88,99.02,7.83,84.54,39.51,1.92,14.23,222.10,10.76,79.61,3.71,12.52,31.95,-1.61,10.13,66.61,12.33,83.78,6.18,29.20,35.91,-0.13,12.41,72.21
$PJCIFN2,05/06/2025 13:25:00,229.60,228.06,229.07,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.45,88.48,8.41,62.82,39.51,1.34,15.48,220.80,10.75,79.39,4.88,11.92,33.01,-1.60,10.76,67.27,12.83,82.79,6.55,23.52,36.69,0.27,12.84,72.81
$PJCIFN2,05/06/2025 13:26:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.85,89.12,8.42,62.85,39.49,1.92,14.84,226.92,10.19,79.39,4.89,11.34,32.50,-1.02,11.29,67.23,12.98,83.27,6.86,22.61,36.51,0.39,13.04,72.72
$PJCIFN2,05/06/2025 13:27:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.96,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,89.46,7.26,61.10,38.88,1.34,14.29,220.22,10.79,79.65,4.86,10.16,33.09,-1.61,10.75,67.75,12.36,83.15,5.87,21.98,35.72,-0.25,12.43,72.01
$PJCIFN2,05/06/2025 13:28:00,229.73,228.31,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.88,89.22,7.85,63.51,40.12,1.34,14.31,221.02,10.74,79.93,4.89,11.33,33.54,-1.02,11.31,66.79,13.05,83.93,6.56,22.65,36.37,0.22,13.00,72.66
$PJCIFN2,05/06/2025 13:29:00,229.60,226.90,228.98,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.95,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.90,89.02,7.24,76.96,39.40,1.92,14.87,217.87,10.67,79.70,4.30,12.50,31.59,-1.60,10.74,66.42,12.41,83.40,5.83,28.78,35.71,-0.20,12.34,73.89
$PJCIFN2,05/06/2025 13:30:00,229.73,228.06,229.03,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.44,90.35,8.42,62.93,39.47,1.93,14.30,223.61,11.35,81.24,4.29,11.91,33.01,-1.61,10.71,66.79,13.05,83.96,6.07,23.71,36.39,0.24,12.77,72.47
$PJCIFN2,05/06/2025 13:31:00,229.73,227.03,229.09,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.92,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.90,90.63,7.24,62.44,39.51,1.34,14.22,209.29,10.75,80.15,4.29,10.16,31.87,-1.61,10.74,66.57,12.61,83.77,5.84,22.01,36.26,-0.15,12.43,72.89
$PJCIFN2,05/06/2025 13:32:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.32,89.81,7.82,61.79,38.46,1.34,14.30,223.27,10.17,80.69,3.71,10.16,33.09,-1.60,10.75,66.65,12.56,83.87,6.06,22.25,36.45,-0.12,12.61,72.57
$PJCIFN2,05/06/2025 13:33:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.46,90.25,8.40,66.45,39.49,1.92,14.29,72.44,10.75,80.74,4.30,11.92,34.24,-1.02,11.31,66.65,12.87,84.15,6.33,24.39,36.87,0.37,12.98,69.86
$PJCIFN2,05/06/2025 13:34:00,229.60,228.31,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,89.51,7.25,84.19,40.03,1.33,14.30,71.39,10.18,79.93,4.29,11.92,33.62,-2.19,11.31,67.16,12.29,83.55,5.80,28.57,36.27,-0.31,12.58,69.51
$PJCIFN2,05/06/2025 13:35:00,229.73,228.18,229.08,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.89,7.84,64.13,40.17,1.92,15.47,73.54,10.17,80.69,4.28,12.50,32.44,-1.02,11.89,67.90,12.77,84.12,6.29,24.15,36.46,0.34,13.01,70.18
$PJCIFN2,05/06/2025 13:36:00,229.60,228.18,229.08,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,100.73,7.83,64.03,40.08,1.34,14.30,73.15,10.18,80.24,4.28,11.31,33.64,-2.19,10.76,65.87,12.13,84.99,5.74,22.92,36.14,-0.21,12.50,69.55
$PJCIFN2,05/06/2025 13:37:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.30,7.83,62.93,39.53,1.93,14.27,73.24,10.77,79.56,3.70,10.74,33.64,-1.60,10.73,67.78,12.72,84.06,6.23,22.84,36.64,0.29,12.85,70.39
$PJCIFN2,05/06/2025 13:38:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.32,89.27,8.42,63.00,40.57,1.34,14.85,72.57,10.77,80.51,4.30,10.17,31.89,-1.61,10.76,67.86,12.48,83.63,5.95,22.45,36.24,-0.08,12.65,69.92
$PJCIFN2,05/06/2025 13:39:00,229.60,228.18,229.01,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.86,89.17,8.39,85.36,40.59,1.34,14.89,72.53,11.35,79.97,4.30,9.57,33.10,-1.02,10.16,66.93,12.66,83.67,6.24,29.35,36.39,0.07,12.78,70.04
$PJCIFN2,05/06/2025 13:40:00,229.73,227.80,229.06,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.31,7.24,68.60,39.99,1.92,14.81,72.53,11.88,79.56,4.30,11.91,33.67,-1.02,11.34,67.23,13.18,83.57,6.26,23.43,36.67,0.46,13.04,70.06
$PJCIFN2,05/06/2025 13:41:00,229.73,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.12,7.25,62.96,39.60,1.93,13.71,73.20,10.73,79.65,4.29,10.17,32.46,-1.61,10.74,66.17,12.25,82.77,5.80,23.31,35.69,-0.24,12.47,69.54
$PJCIFN2,05/06/2025 13:42:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.04,7.84,61.86,38.88,1.92,14.89,72.44,10.17,80.02,4.88,10.74,33.66,-1.60,10.74,66.93,12.31,82.64,5.89,22.41,36.09,-0.15,12.48,69.71
$PJCIFN2,05/06/2025 13:43:00,229.73,228.31,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,88.23,8.42,62.30,40.03,1.92,14.29,72.48,10.75,78.89,5.46,11.33,32.48,-1.61,11.30,65.91,12.95,82.93,6.46,22.58,36.65,0.29,12.89,69.99
$PJCIFN2,05/06/2025 13:44:00,229.73,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.33,87.45,7.81,84.09,38.94,1.92,13.68,73.07,10.75,78.43,3.70,10.74,31.87,-2.19,10.74,67.16,12.18,82.15,5.55,28.86,35.99,-0.41,12.21,69.54
$PJCIFN2,05/06/2025 13:45:00,229.73,228.18,229.12,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.79,7.82,62.37,40.62,1.34,14.86,73.62,10.76,79.06,4.87,11.92,32.50,-1.60,10.74,66.72,12.82,82.55,6.25,23.26,36.57,0.18,13.10,70.17
$PJCIFN2,05/06/2025 13:46:00,229.73,228.31,229.11,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,87.84,7.82,64.72,40.01,1.92,13.71,72.95,10.78,79.02,4.30,11.32,33.09,-1.60,11.34,67.94,12.61,82.24,6.15,22.42,36.43,0.06,12.88,70.15
$PJCIFN2,05/06/2025 13:47:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.40,7.82,63.03,40.08,1.34,14.29,72.69,10.17,79.11,4.30,10.76,33.05,-1.61,10.73,66.65,11.88,81.79,5.73,22.27,35.86,-0.27,12.49,69.30
$PJCIFN2,05/06/2025 13:48:00,229.98,228.18,229.13,0.08,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,98.91,7.83,61.20,39.58,1.93,14.80,73.62,10.18,78.84,4.88,11.91,33.05,-1.60,10.76,67.75,12.98,83.64,6.35,22.78,36.64,0.22,12.89,70.28
$PJCIFN2,05/06/2025 13:49:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.32,85.74,7.83,82.78,39.47,1.93,13.72,71.74,9.59,77.39,3.71,11.93,33.05,-1.61,10.70,66.93,12.14,81.37,5.63,28.76,35.96,-0.19,12.28,69.54
$PJCIFN2,05/06/2025 13:50:00,229.86,228.18,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,86.86,7.84,63.03,40.71,1.92,15.46,73.70,10.17,78.93,3.71,10.75,32.48,-1.60,11.33,67.16,12.87,81.55,6.11,23.17,36.53,0.22,13.02,70.04
$PJCIFN2,05/06/2025 13:51:00,229.86,228.18,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,86.62,7.85,62.30,39.49,1.34,14.27,72.69,10.76,77.39,4.29,9.56,31.87,-2.19,11.34,66.06,12.48,81.50,6.20,21.91,36.35,-0.04,12.85,69.99
$PJCIFN2,05/06/2025 13:52:00,229.86,228.31,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,86.76,7.84,62.41,38.88,1.92,14.86,72.02,10.18,77.97,4.30,10.16,33.66,-2.19,10.75,67.82,12.34,81.13,5.90,23.27,36.06,-0.09,12.71,69.78
$PJCIFN2,05/06/2025 13:53:00,229.60,228.31,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.11,8.40,62.30,40.10,1.93,14.30,73.24,10.77,78.43,4.30,11.35,33.03,-1.61,11.32,66.06,12.56,81.43,6.03,23.46,36.11,0.32,12.92,70.16
$PJCIFN2,05/06/2025 13:54:00,229.73,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.71,86.03,7.25,82.78,39.53,1.93,13.71,72.48,10.17,77.39,3.71,11.93,33.03,-1.61,10.77,67.23,12.22,81.10,5.76,28.59,36.03,-0.28,12.33,69.53
$PJCIFN2,05/06/2025 13:55:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.21,7.83,63.03,38.92,1.92,14.87,73.24,9.61,78.06,4.30,11.91,33.66,-1.61,10.76,66.53,12.69,81.46,6.23,23.73,36.47,0.30,12.86,70.09
$PJCIFN2,05/06/2025 13:56:00,229.86,228.31,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,86.27,7.84,62.34,40.66,1.34,15.47,73.15,10.76,77.89,3.71,10.74,33.60,-1.61,11.30,65.95,12.36,81.15,6.13,21.96,36.14,-0.05,12.70,69.77
$PJCIFN2,05/06/2025 13:57:00,229.60,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.70,86.08,7.25,62.96,39.49,1.34,14.30,72.48,10.19,77.63,3.72,9.56,32.53,-1.61,10.74,66.02,11.91,80.74,5.69,22.55,35.80,-0.26,12.33,69.39
$PJCIFN2,05/06/2025 13:58:00,229.86,228.31,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,86.86,7.83,62.37,38.88,1.93,14.89,72.61,10.18,78.26,4.30,11.36,34.24,-1.02,11.33,66.68,12.49,81.32,6.24,22.87,36.54,0.33,13.04,70.11
$PJCIFN2,05/06/2025 13:59:00,229.86,228.06,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.17,86.67,6.67,82.28,40.03,1.92,13.69,71.43,10.18,78.02,3.71,12.52,32.46,-2.19,10.72,65.98,11.72,80.94,5.69,29.04,35.91,-0.26,12.34,69.49
$PJCIFN2,05/06/2025 14:00:00,229.73,228.18,229.04,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,98.38,7.25,63.62,39.51,1.93,14.29,73.20,10.77,78.39,4.29,11.33,33.03,-2.19,10.74,67.55,12.17,82.80,5.80,23.73,36.24,-0.12,12.45,69.70
$PJCIFN2,05/06/2025 14:01:00,229.60,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.16,9.01,63.55,40.14,1.93,14.30,74.29,10.77,78.56,4.30,11.36,33.64,-1.61,11.89,67.27,12.52,81.85,6.41,23.51,36.72,0.53,13.13,70.21
$PJCIFN2,05/06/2025 14:02:00,229.86,228.06,229.12,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,86.76,7.23,78.90,40.66,2.52,14.31,71.86,9.00,76.45,3.12,10.17,32.42,-2.78,9.58,65.98,11.67,81.01,5.58,24.10,35.98,-0.46,12.23,69.38
$PJCIFN2,05/06/2025 14:03:00,229.73,227.80,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,87.55,7.84,64.79,39.99,1.93,15.46,73.24,10.75,79.02,4.88,13.07,31.89,-1.61,11.87,66.72,12.57,81.82,6.29,24.81,36.61,0.33,13.18,70.11
$PJCIFN2,05/06/2025 14:04:00,229.86,228.18,229.19,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.12,-0.02,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,16.10,87.99,9.61,85.95,40.12,1.93,15.42,74.16,9.61,74.40,1.94,11.93,28.38,-3.96,9.58,66.68,11.92,81.08,5.71,29.57,35.72,-0.38,12.28,69.39
$PJCIFN2,05/06/2025 14:05:00,229.73,228.18,229.14,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.88,86.76,8.41,65.78,41.20,2.51,15.98,72.57,8.41,77.84,0.18,10.18,32.42,-2.79,10.74,66.50,12.41,81.46,6.12,24.70,36.45,0.11,12.91,69.87
$PJCIFN2,05/06/2025 14:06:00,229.60,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,86.76,8.42,64.17,40.03,3.70,14.28,72.91,7.81,75.03,0.18,7.21,32.41,-2.20,8.99,66.06,12.11,81.10,5.58,22.38,35.77,-0.15,12.35,69.69
$PJCIFN2,05/06/2025 14:07:00,229.73,228.18,229.16,0.07,0.38,0.05,0.28,0.20,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,87.94,10.79,64.79,44.70,4.87,15.44,72.95,7.83,77.80,3.71,9.58,33.62,-4.55,8.98,66.13,12.60,81.61,6.53,22.64,37.50,0.30,12.73,69.79
$PJCIFN2,05/06/2025 14:08:00,229.73,228.18,229.18,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.02,0.32,0.01,0.04,0.15,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,87.21,11.96,66.63,41.23,1.93,14.30,73.66,4.88,74.48,1.94,9.59,33.71,-2.78,10.12,64.84,12.27,81.26,6.30,22.52,36.39,-0.04,12.56,69.77
$PJCIFN2,05/06/2025 14:09:00,229.98,228.06,229.13,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,17.31,88.43,10.79,82.19,41.88,3.68,17.23,73.66,9.01,74.94,2.53,9.57,30.73,-7.49,9.00,65.47,12.11,80.89,6.06,29.53,35.99,-0.32,12.47,69.37
$PJCIFN2,05/06/2025 14:10:00,229.98,228.06,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.54,86.86,8.42,63.58,39.03,2.52,14.29,73.11,10.18,77.26,-1.00,10.17,32.46,-2.19,8.96,65.47,12.34,81.43,6.08,25.13,36.22,0.05,12.68,69.57
$PJCIFN2,05/06/2025 14:11:00,229.86,228.06,229.09,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.03,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.35,10.18,62.41,41.27,1.92,16.05,73.07,6.06,77.17,0.77,7.79,30.65,-3.37,7.82,64.92,11.51,81.17,6.06,22.60,35.92,-0.27,12.37,69.13
$PJCIFN2,05/06/2025 14:12:00,230.11,228.06,229.18,0.08,0.43,0.04,0.27,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.12,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.86,98.32,10.21,62.62,42.59,4.87,16.63,74.88,7.22,76.62,1.36,6.63,28.38,-4.55,6.61,66.09,12.28,83.53,6.46,22.19,36.79,0.04,12.62,70.34
$PJCIFN2,05/06/2025 14:13:00,229.73,228.18,229.15,0.08,0.39,0.08,0.27,0.18,0.03,0.09,0.34,0.04,0.33,0.00,0.04,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,88.53,17.27,62.48,41.95,6.04,21.35,77.10,8.98,76.75,0.18,10.17,30.79,-7.50,8.98,62.56,12.65,82.34,7.06,22.88,36.39,0.61,13.36,69.91
$PJCIFN2,05/06/2025 14:14:00,229.73,228.18,229.02,0.06,0.39,0.05,0.36,0.17,0.01,0.08,0.32,0.02,0.34,0.01,0.05,0.12,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.15,88.28,12.49,82.24,39.44,1.92,17.21,72.61,4.29,77.26,3.12,10.74,28.37,-3.96,10.74,65.91,11.36,81.72,6.16,29.54,35.79,-0.34,12.55,69.58
$PJCIFN2,05/06/2025 14:15:00,229.86,228.18,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.63,9.01,64.72,39.44,2.51,15.43,73.49,7.23,78.39,3.12,10.17,31.77,-3.97,10.75,67.23,11.96,82.45,6.47,24.15,36.18,0.27,12.66,70.00
$PJCIFN2,05/06/2025 14:16:00,229.73,228.31,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,88.58,8.43,62.30,38.99,1.92,16.60,72.02,10.17,77.67,3.71,10.14,31.89,-2.18,10.73,67.01,11.59,81.97,6.00,22.76,35.68,-0.31,12.52,69.33
$PJCIFN2,05/06/2025 14:17:00,229.98,227.93,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.26,88.63,8.39,61.82,39.49,2.52,14.86,71.94,10.17,79.02,3.12,10.74,33.09,-1.61,10.73,67.27,11.89,82.41,6.16,22.09,36.21,0.12,12.62,69.93
$PJCIFN2,05/06/2025 14:18:00,229.86,227.93,229.12,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.02,0.14,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.25,90.25,12.54,63.58,40.17,3.10,16.58,74.41,9.00,77.84,1.94,5.45,33.12,-6.88,7.23,64.22,12.32,83.17,6.38,22.49,36.60,0.04,12.69,69.93
$PJCIFN2,05/06/2025 14:19:00,230.24,228.18,229.07,0.07,0.40,0.04,0.38,0.20,0.01,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.74,91.17,9.02,86.34,45.95,2.52,17.22,76.43,7.80,77.21,0.76,9.55,31.30,-3.96,8.43,66.06,11.71,82.66,5.83,28.91,35.92,-0.19,12.61,69.89
$PJCIFN2,05/06/2025 14:20:00,229.86,227.93,229.08,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,89.81,8.41,63.62,43.08,1.93,15.40,73.70,9.60,80.24,3.71,9.56,28.94,-3.94,10.76,66.13,12.42,83.58,6.40,24.13,36.44,0.19,12.94,70.47
$PJCIFN2,05/06/2025 14:21:00,229.73,228.18,229.09,0.06,0.39,0.03,0.27,0.17,0.00,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.68,88.48,7.22,61.82,39.49,0.75,16.62,72.99,10.18,78.84,3.13,10.16,32.52,-1.61,10.16,67.16,11.55,82.54,5.56,21.67,35.84,-0.31,12.33,69.37
$PJCIFN2,05/06/2025 14:22:00,229.86,228.31,229.10,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.15,88.48,7.83,81.11,38.88,1.34,14.86,72.06,9.60,79.34,4.29,10.17,32.44,-1.61,9.58,66.53,11.47,82.99,5.68,27.74,36.01,-0.13,12.21,69.21
$PJCIFN2,05/06/2025 14:23:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.74,88.87,7.83,63.44,40.08,1.93,14.87,72.57,10.18,80.79,4.29,10.76,33.12,-1.61,10.76,67.08,12.00,83.73,6.17,24.56,36.73,0.20,12.86,69.94
$PJCIFN2,05/06/2025 14:24:00,229.73,228.06,229.05,0.06,0.44,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.32,100.03,7.83,80.57,40.03,1.34,14.90,73.54,9.60,81.28,4.30,13.10,32.48,-1.61,11.31,66.53,12.15,85.43,6.31,29.54,36.96,0.22,13.09,70.28
$PJCIFN2,05/06/2025 14:25:00,229.73,228.31,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,89.27,7.83,63.03,39.53,1.34,13.69,72.65,10.18,79.93,4.28,10.75,33.67,-2.19,10.76,66.53,11.46,83.48,5.81,23.54,36.35,-0.26,12.36,69.71
$PJCIFN2,05/06/2025 14:26:00,229.73,227.93,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.56,7.84,61.86,40.64,1.92,14.84,72.99,10.17,80.15,4.87,8.99,34.20,-1.02,10.72,66.06,11.95,83.84,6.38,22.34,36.68,0.36,12.96,70.04
$PJCIFN2,05/06/2025 14:27:00,229.60,227.93,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.71,8.39,62.41,40.08,1.93,14.89,72.40,10.17,80.24,4.89,10.75,33.67,-1.02,11.91,67.20,11.88,84.12,6.32,22.47,36.64,0.33,13.01,70.10
$PJCIFN2,05/06/2025 14:28:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.10,89.41,7.21,62.37,40.03,1.93,14.26,71.27,9.58,79.93,4.30,9.57,32.52,-2.19,10.15,65.95,11.13,83.55,5.68,22.22,35.78,-0.36,12.26,69.23
$PJCIFN2,05/06/2025 14:29:00,229.73,227.93,229.08,0.06,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.74,91.27,7.84,78.00,40.05,1.92,14.85,73.58,10.21,80.56,4.31,12.52,33.60,-1.02,11.33,67.27,11.84,84.19,6.33,29.51,36.65,0.09,12.90,70.12
$PJCIFN2,05/06/2025 14:30:00,229.73,227.93,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,89.27,7.25,63.00,39.44,1.93,14.29,71.51,9.59,80.29,3.71,11.33,33.05,-1.61,11.31,66.09,11.70,83.73,5.65,23.87,35.96,-0.19,12.47,69.70
$PJCIFN2,05/06/2025 14:31:00,229.73,228.31,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.71,89.99,8.40,63.62,40.62,1.92,14.89,72.32,10.20,80.51,4.89,10.77,32.50,-1.02,10.76,66.68,11.90,84.24,6.43,23.06,36.48,0.33,12.87,70.01
$PJCIFN2,05/06/2025 14:32:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.89,89.61,7.84,62.37,40.71,1.34,14.87,72.61,10.14,80.60,4.88,10.16,33.01,-1.61,11.32,65.98,11.76,83.72,6.12,22.65,36.27,0.04,12.87,69.76
$PJCIFN2,05/06/2025 14:33:00,229.73,228.18,229.06,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.40,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.67,90.48,7.25,62.37,41.16,1.92,14.27,91.50,10.14,80.06,3.71,10.14,33.07,-2.19,10.18,67.20,11.23,83.33,5.75,22.19,35.75,-0.34,12.38,71.93
$PJCIFN2,05/06/2025 14:34:00,229.73,228.06,228.97,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.70,88.82,7.82,82.38,40.08,3.10,16.00,74.67,8.99,79.52,4.29,12.52,33.09,-3.95,11.30,68.26,11.85,83.53,6.33,30.68,36.41,0.39,13.08,72.26
$PJCIFN2,05/06/2025 14:35:00,229.86,228.31,229.07,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.82,11.34,64.13,39.44,2.51,16.62,74.88,8.98,77.89,1.35,10.76,32.42,-2.78,8.36,68.88,11.93,83.48,6.37,24.86,36.65,0.15,12.95,71.73
$PJCIFN2,05/06/2025 14:36:00,229.73,227.93,229.01,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.34,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,100.20,8.42,63.48,40.57,1.93,14.84,77.27,6.62,79.02,1.35,9.55,31.80,-2.20,10.16,67.67,11.04,84.09,5.87,23.02,36.18,-0.08,12.47,71.57
$PJCIFN2,05/06/2025 14:37:00,229.73,228.31,229.10,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.32,87.35,9.01,62.96,40.08,2.50,15.44,74.37,8.99,79.11,3.12,9.57,31.86,-2.78,6.61,65.54,11.26,82.16,5.77,23.16,36.40,-0.11,12.29,71.14
$PJCIFN2,05/06/2025 14:38:00,229.73,228.31,229.12,0.07,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,88.48,11.37,63.07,39.55,1.93,16.08,74.46,7.81,79.11,3.12,9.59,29.57,-3.37,10.73,68.96,11.61,82.53,6.58,22.81,36.60,-0.02,12.87,71.89
$PJCIFN2,05/06/2025 14:39:00,229.73,227.80,229.14,0.07,0.39,0.03,0.36,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,16.07,88.53,7.84,82.24,39.31,3.67,18.42,73.74,6.03,76.71,1.95,11.93,31.29,-5.14,8.98,65.32,10.87,81.86,5.49,29.68,35.53,-0.39,12.53,70.95
$PJCIFN2,05/06/2025 14:40:00,229.73,228.18,229.08,0.08,0.38,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.45,86.18,11.92,64.06,39.55,4.86,16.05,76.10,8.40,78.12,0.77,8.98,31.27,-5.14,10.12,66.93,11.37,81.95,6.14,23.29,35.86,-0.10,12.80,71.47
$PJCIFN2,05/06/2025 14:41:00,229.73,228.18,229.13,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,87.30,8.40,61.79,39.44,1.92,14.89,74.00,9.60,77.89,4.29,11.35,33.64,-1.02,11.31,68.10,11.38,81.92,6.28,22.99,36.56,0.21,12.85,71.73
$PJCIFN2,05/06/2025 14:42:00,229.73,228.06,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.72,88.43,8.40,62.93,39.47,1.92,14.88,74.41,8.97,77.67,3.13,10.14,33.01,-1.61,9.57,67.08,11.07,81.68,5.73,22.40,35.94,-0.14,12.18,70.93
$PJCIFN2,05/06/2025 14:43:00,229.86,228.06,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.06,88.18,8.40,64.83,39.53,3.10,16.06,75.97,7.25,76.08,1.36,8.97,33.54,-3.95,8.99,66.57,10.86,81.24,5.73,22.19,36.12,-0.48,12.37,70.88
$PJCIFN2,05/06/2025 14:44:00,229.86,228.06,229.12,0.06,0.38,0.06,0.35,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.16,13.11,80.52,40.08,4.29,17.79,74.88,7.23,75.58,1.94,11.92,32.48,-3.37,9.01,67.94,11.68,81.68,6.41,29.72,36.58,0.38,13.05,71.54
$PJCIFN2,05/06/2025 14:45:00,229.86,228.18,229.12,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.32,0.03,0.32,0.01,0.03,0.12,-0.02,0.02,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.66,87.84,8.42,65.93,39.44,3.69,15.48,74.21,7.81,73.77,1.94,6.63,27.27,-5.70,5.45,61.11,11.23,81.08,5.80,23.17,35.67,-0.24,12.53,70.61
$PJCIFN2,05/06/2025 14:46:00,230.11,227.93,229.15,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.32,87.30,11.35,64.61,42.50,4.28,17.73,75.00,7.82,76.58,0.18,10.75,31.30,-4.54,8.97,66.65,12.04,81.60,6.16,23.60,36.15,0.13,12.93,71.44
$PJCIFN2,05/06/2025 14:47:00,230.11,227.93,229.09,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.03,0.13,-0.03,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.14,87.84,9.62,64.58,39.44,3.70,16.05,73.66,7.81,76.58,3.12,6.64,30.68,-6.90,7.22,65.47,11.18,80.86,5.74,22.85,35.86,-0.14,12.18,70.93
$PJCIFN2,05/06/2025 14:48:00,229.73,227.67,229.13,0.07,0.44,0.04,0.28,0.19,0.02,0.08,0.35,0.02,0.33,-0.00,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.70,100.03,9.61,64.17,43.62,3.68,17.16,79.76,3.70,76.71,-0.41,7.23,32.42,-4.55,6.05,64.33,11.29,82.63,5.79,22.16,35.82,-0.43,12.39,70.97
$PJCIFN2,05/06/2025 14:49:00,229.98,228.18,229.06,0.07,0.38,0.05,0.37,0.18,0.04,0.07,0.33,0.02,0.33,0.01,0.03,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,87.30,11.37,84.73,41.30,8.39,16.10,75.93,4.87,76.67,1.94,6.62,30.70,-3.36,7.19,64.26,11.56,81.88,6.63,29.32,36.95,0.83,12.80,71.64
$PJCIFN2,05/06/2025 14:50:00,229.73,227.93,229.08,0.08,0.38,0.06,0.28,0.17,0.02,0.07,0.33,0.03,0.31,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.15,-0.00,0.06,0.31,17.25,86.18,13.09,64.03,38.84,4.84,16.05,74.54,6.65,71.92,1.36,7.79,30.13,-4.54,10.17,63.85,11.19,80.85,6.13,23.09,35.43,-0.21,12.76,70.89
$PJCIFN2,05/06/2025 14:51:00,229.86,227.67,229.11,0.07,0.38,0.05,0.27,0.19,0.02,0.08,0.34,0.01,0.33,-0.01,0.02,0.13,-0.03,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.11,87.40,10.80,61.89,42.54,4.86,18.39,79.04,2.52,75.49,-1.59,4.87,28.94,-6.90,8.99,63.19,11.06,81.11,5.95,22.18,36.41,0.13,12.95,71.36
$PJCIFN2,05/06/2025 14:52:00,229.98,227.80,229.08,0.08,0.40,0.06,0.28,0.17,0.01,0.08,0.33,0.02,0.33,0.00,0.04,0.12,-0.04,0.03,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,91.22,13.08,64.28,39.47,2.52,17.25,74.92,5.45,76.71,0.76,9.58,28.41,-9.25,7.22,67.90,11.49,81.47,6.36,24.15,36.17,0.00,12.89,71.53
$PJCIFN2,05/06/2025 14:53:00,229.98,228.06,229.12,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.11,88.38,10.73,65.64,40.73,4.86,17.15,74.88,7.23,75.53,3.71,8.37,31.87,-5.12,4.87,66.06,11.19,80.90,5.92,22.77,36.04,-0.33,11.95,70.78
$PJCIFN2,05/06/2025 14:54:00,229.98,227.80,229.02,0.08,0.40,0.04,0.38,0.18,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,92.06,9.00,87.61,41.46,5.44,20.66,74.67,7.23,74.99,2.53,8.38,30.18,-3.96,6.02,64.29,11.38,82.07,6.03,30.79,36.25,0.24,12.87,71.54
$PJCIFN2,05/06/2025 14:55:00,229.73,227.93,229.03,0.08,0.39,0.06,0.28,0.18,0.01,0.08,0.33,0.03,0.32,-0.02,0.02,0.13,-0.03,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,17.86,88.48,14.33,63.37,41.93,3.10,18.98,75.76,6.03,74.23,-3.94,5.44,29.03,-6.91,8.35,65.03,10.88,81.04,5.49,22.61,35.73,-0.61,12.47,71.02
$PJCIFN2,05/06/2025 14:56:00,229.98,227.93,229.13,0.08,0.38,0.04,0.27,0.17,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.26,87.35,9.58,61.86,38.90,3.10,17.78,76.77,7.80,76.37,2.54,9.01,31.34,-3.96,5.45,66.02,11.36,81.37,5.88,22.06,36.01,-0.07,12.35,70.99
$PJCIFN2,05/06/2025 14:57:00,229.73,228.06,229.06,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.02,0.33,0.00,0.03,0.12,-0.03,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.65,87.16,11.34,65.20,41.34,4.28,16.02,76.56,4.29,75.49,0.18,7.80,27.82,-6.30,7.20,62.08,11.26,81.46,6.56,23.66,36.28,-0.18,13.01,70.99
$PJCIFN2,05/06/2025 14:58:00,229.98,228.18,229.10,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.34,0.02,0.34,-0.00,0.05,0.14,-0.03,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.31,90.94,11.37,65.78,40.57,3.68,16.64,78.27,3.70,77.13,-0.41,10.71,31.80,-6.32,7.79,62.60,11.08,81.54,5.93,22.87,35.93,-0.51,12.44,71.16
$PJCIFN2,05/06/2025 14:59:00,230.50,227.54,229.06,0.08,0.39,0.06,0.37,0.19,0.03,0.08,0.33,0.02,0.33,0.01,0.04,0.14,-0.04,0.02,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.94,89.02,13.72,85.31,42.40,6.64,18.95,76.22,5.44,76.08,1.95,9.59,32.52,-9.25,4.88,63.56,11.44,81.79,6.04,29.65,36.25,-0.05,12.34,71.11
$PJCIFN2,05/06/2025 15:00:00,229.86,228.18,229.03,0.08,0.45,0.04,0.29,0.19,0.03,0.09,0.34,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,101.90,10.20,65.38,42.45,6.62,19.54,77.73,8.41,75.45,1.35,8.97,28.30,-1.61,9.57,65.95,12.21,83.49,6.27,24.61,36.51,0.65,13.65,72.01
$PJCIFN2,05/06/2025 15:01:00,229.73,228.31,229.06,0.08,0.38,0.04,0.27,0.18,0.02,0.09,0.32,0.03,0.34,-0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.87,87.79,10.19,62.30,41.86,4.85,19.54,74.16,6.06,78.39,-2.18,8.96,31.30,-6.88,6.05,65.54,10.94,81.19,5.75,21.77,35.66,-0.56,12.09,70.82
$PJCIFN2,05/06/2025 15:02:00,229.60,227.93,229.05,0.07,0.38,0.05,0.29,0.19,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.30,10.77,65.97,42.42,4.86,15.42,76.64,6.04,76.75,3.71,9.57,33.07,-5.13,8.95,66.13,11.46,81.52,6.65,25.15,36.52,0.29,12.77,71.51
$PJCIFN2,05/06/2025 15:03:00,229.73,227.93,229.06,0.07,0.38,0.03,0.28,0.17,0.02,0.06,0.33,0.01,0.34,0.00,0.05,0.13,-0.03,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.06,87.30,7.82,62.96,39.55,4.27,14.79,74.88,3.11,77.89,0.18,10.75,30.16,-6.33,7.21,67.20,10.69,81.17,5.52,23.68,35.71,-0.57,12.25,70.41
$PJCIFN2,05/06/2025 15:04:00,229.73,227.93,229.03,0.06,0.38,0.05,0.37,0.18,0.02,0.08,0.34,0.01,0.34,-0.01,0.05,0.12,-0.03,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.85,87.94,12.55,85.03,40.17,3.69,17.21,77.36,2.53,77.21,-3.35,11.31,28.32,-7.50,7.21,64.00,10.94,81.90,6.04,29.82,36.12,-0.15,12.58,71.03
$PJCIFN2,05/06/2025 15:05:00,229.86,227.67,229.08,0.08,0.38,0.04,0.29,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,87.26,10.16,65.64,42.47,4.87,17.21,76.01,7.20,77.93,1.94,11.91,32.48,-2.79,8.96,65.91,11.60,82.29,6.39,25.31,36.65,0.31,12.96,71.35
$PJCIFN2,05/06/2025 15:06:00,229.73,228.18,229.03,0.06,0.39,0.04,0.27,0.18,0.03,0.06,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.91,88.87,9.01,61.27,40.66,6.03,14.26,74.96,6.64,77.76,1.36,7.19,32.50,-3.96,6.62,66.68,10.65,81.66,5.77,22.19,36.02,0.14,11.83,70.83
$PJCIFN2,05/06/2025 15:07:00,229.86,228.18,229.05,0.07,0.38,0.04,0.28,0.17,0.03,0.07,0.34,0.02,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,87.26,10.17,64.06,38.94,6.04,16.63,77.23,5.46,77.39,-1.00,10.16,31.86,-3.96,9.55,64.84,11.33,82.00,6.30,23.89,36.15,-0.09,12.87,71.17
$PJCIFN2,05/06/2025 15:08:00,229.86,228.18,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.07,88.18,9.00,62.89,39.53,1.92,14.89,75.84,9.57,78.43,4.29,10.17,32.39,-3.37,10.77,68.33,11.25,82.21,6.38,22.84,35.92,-0.09,12.62,71.13
$PJCIFN2,05/06/2025 15:09:00,229.73,228.06,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,13.13,87.94,8.42,83.36,38.38,1.34,14.85,73.66,9.60,77.84,4.88,11.93,32.48,-2.78,10.70,68.29,11.14,82.13,6.27,29.17,35.83,-0.13,12.71,70.73
$PJCIFN2,05/06/2025 15:10:00,229.73,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,88.48,8.42,62.85,39.42,1.93,14.85,74.29,9.60,79.79,4.89,11.93,32.48,-1.61,11.36,67.59,11.71,82.74,6.52,24.51,36.38,0.22,12.93,71.22
$PJCIFN2,05/06/2025 15:11:00,229.60,228.06,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.68,88.38,7.25,65.16,40.03,1.34,13.72,73.83,10.17,78.84,4.29,10.74,31.87,-1.61,10.18,67.20,11.22,82.28,6.00,22.46,36.01,-0.41,12.22,70.99
$PJCIFN2,05/06/2025 15:12:00,229.73,228.06,229.05,0.05,0.43,0.03,0.28,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,11.98,99.22,7.83,64.03,43.55,1.92,14.84,73.03,10.14,79.65,4.30,10.74,32.52,-2.78,10.16,68.33,11.07,83.93,5.83,23.27,36.90,-0.31,12.30,70.59
$PJCIFN2,05/06/2025 15:13:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,88.67,7.83,62.30,40.03,1.92,14.30,73.83,10.16,80.20,4.88,10.16,33.58,-1.02,11.89,68.52,11.71,83.24,6.57,22.63,36.57,0.43,13.12,71.24
$PJCIFN2,05/06/2025 15:14:00,229.73,227.93,229.05,0.05,0.39,0.03,0.38,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,12.52,88.33,7.24,85.61,38.90,0.75,14.26,74.21,9.59,79.61,4.87,10.75,31.91,-1.61,10.73,67.82,10.93,82.97,5.87,28.69,35.74,-0.33,12.38,70.92
$PJCIFN2,05/06/2025 15:15:00,229.73,228.06,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.69,88.87,8.43,63.00,39.47,1.93,14.89,74.25,9.00,80.42,4.88,11.33,33.73,-1.60,10.74,66.93,11.39,83.61,6.35,24.19,36.62,0.39,12.96,71.04
$PJCIFN2,05/06/2025 15:16:00,229.60,228.06,229.05,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,89.02,7.25,62.89,40.05,1.33,13.70,73.24,9.59,79.15,4.29,9.57,31.89,-1.61,10.71,68.92,11.03,83.38,5.93,22.41,36.42,-0.31,12.43,71.02
$PJCIFN2,05/06/2025 15:17:00,229.60,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.27,89.51,8.40,63.44,40.62,1.92,14.27,74.08,9.58,79.74,4.29,10.74,33.67,-2.19,10.74,67.23,11.14,83.44,6.11,22.58,36.39,-0.17,12.42,70.77
$PJCIFN2,05/06/2025 15:18:00,229.73,228.06,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.27,89.99,8.42,62.41,39.44,1.93,14.83,75.51,9.58,80.15,4.29,11.32,33.64,-1.02,11.31,68.73,11.28,83.69,6.23,23.19,36.68,0.25,12.80,71.42
$PJCIFN2,05/06/2025 15:19:00,229.73,228.06,229.06,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,13.10,89.79,7.25,85.17,40.64,1.34,13.72,73.15,9.58,80.11,4.31,11.35,33.14,-1.61,10.73,68.29,10.95,83.25,5.80,29.06,35.82,-0.28,12.26,70.67
$PJCIFN2,05/06/2025 15:20:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.36,8.39,64.10,39.99,1.92,14.86,74.88,10.19,80.88,4.88,12.50,32.52,-1.02,11.32,68.33,11.86,83.88,6.49,24.48,36.66,0.54,13.10,71.55
$PJCIFN2,05/06/2025 15:21:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.56,8.42,64.10,40.01,1.34,14.22,73.78,9.58,80.15,4.29,10.76,31.87,-1.61,11.30,68.14,11.15,83.41,5.96,22.53,35.98,0.08,12.63,71.16
$PJCIFN2,05/06/2025 15:22:00,229.73,228.06,229.02,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.12,88.97,7.26,62.23,39.51,1.93,14.90,74.88,9.60,80.69,4.86,10.73,33.09,-1.02,10.70,67.78,11.08,83.52,5.81,22.75,36.22,-0.05,12.45,70.91
$PJCIFN2,05/06/2025 15:23:00,229.73,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,90.15,7.83,62.30,39.42,1.93,14.29,74.71,10.15,79.74,4.30,10.74,32.50,-1.02,11.29,67.59,11.61,83.84,6.27,23.06,36.46,0.33,12.87,71.19
$PJCIFN2,05/06/2025 15:24:00,229.73,228.31,229.04,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,13.14,100.36,7.83,83.46,38.81,1.93,14.28,74.37,9.60,80.15,4.29,10.75,33.05,-1.61,10.71,68.29,11.38,84.69,5.85,29.47,36.02,-0.16,12.37,71.17
$PJCIFN2,05/06/2025 15:25:00,229.73,228.06,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.16,88.38,8.40,64.03,41.30,2.50,14.31,74.00,9.57,80.60,4.87,10.75,33.64,-1.61,11.34,68.96,11.79,83.47,6.50,24.70,36.72,0.37,13.01,71.35
$PJCIFN2,05/06/2025 15:26:00,229.73,228.18,229.04,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.55,87.89,7.81,64.03,39.49,1.34,14.27,73.78,9.57,79.39,4.30,10.74,33.03,-1.61,10.73,67.86,11.05,82.81,5.81,22.86,35.70,-0.35,12.43,71.01
$PJCIFN2,05/06/2025 15:27:00,229.86,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.14,88.38,7.83,62.44,39.55,1.92,14.29,73.87,9.61,79.61,4.30,9.57,33.10,-1.61,10.76,66.61,11.34,82.92,6.10,22.33,36.23,-0.07,12.71,70.94
$PJCIFN2,05/06/2025 15:28:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.14,89.17,7.81,64.03,40.64,1.93,13.72,73.78,9.01,79.06,4.86,10.76,33.01,-1.02,11.90,68.41,11.43,83.05,6.15,23.08,36.67,0.29,12.79,71.32
$PJCIFN2,05/06/2025 15:29:00,229.86,228.06,229.04,0.05,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,12.55,87.30,7.25,74.87,39.40,1.34,13.69,73.74,9.57,79.06,4.30,11.35,31.91,-1.61,10.72,65.51,10.94,82.15,5.77,28.90,36.13,-0.34,12.29,70.66
$PJCIFN2,05/06/2025 15:30:00,229.86,228.06,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.73,87.26,7.83,62.34,38.81,1.92,14.84,73.62,10.17,78.26,4.29,11.34,33.09,-1.61,10.74,67.75,11.56,82.21,6.09,24.47,36.33,0.03,12.70,71.13
$PJCIFN2,05/06/2025 15:31:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.10,86.91,7.83,64.61,40.03,1.92,14.87,73.74,9.57,79.11,4.30,10.75,33.07,-2.20,11.34,67.86,11.41,82.10,6.16,23.34,36.48,0.18,12.91,71.11
$PJCIFN2,05/06/2025 15:32:00,229.73,227.93,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.28,87.30,7.26,63.00,39.51,2.52,14.89,74.12,9.60,77.58,4.29,10.74,33.73,-1.61,10.74,68.22,11.11,81.52,5.84,22.19,36.03,-0.05,12.64,70.91
$PJCIFN2,05/06/2025 15:33:00,229.86,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,86.47,7.83,61.17,38.81,1.33,14.28,73.11,9.61,77.80,4.30,11.33,32.52,-1.02,10.13,68.41,11.20,81.56,5.85,22.02,36.00,-0.07,12.48,70.92
$PJCIFN2,05/06/2025 15:34:00,229.73,227.93,229.10,0.06,0.39,0.03,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.71,88.68,7.83,73.06,40.10,1.34,15.47,74.33,8.38,78.21,4.28,11.94,33.09,-2.19,11.34,67.82,11.35,81.73,6.31,29.80,36.65,0.24,12.86,71.35
$PJCIFN2,05/06/2025 15:35:00,229.98,228.31,229.27,0.05,0.37,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.15,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.20,12.51,85.63,7.26,62.96,39.49,1.34,14.29,74.21,9.59,77.30,3.13,11.92,30.75,-2.19,10.16,35.48,10.95,80.94,5.61,23.92,35.94,-0.38,12.30,45.62
$PJCIFN2,05/06/2025 15:36:00,229.86,228.06,229.18,0.06,0.42,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.16,97.36,7.83,63.62,39.42,1.93,14.31,72.53,9.60,77.84,3.69,11.35,33.66,-1.60,10.16,65.06,11.60,82.82,6.17,23.36,36.46,0.14,12.92,68.98
$PJCIFN2,05/06/2025 15:37:00,229.73,228.06,229.14,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.14,85.73,7.83,62.93,39.55,1.92,14.28,70.84,10.15,77.84,4.30,10.75,33.62,-1.02,10.75,64.84,11.49,81.13,5.99,22.96,36.30,0.26,12.73,68.75
$PJCIFN2,05/06/2025 15:38:00,229.86,228.18,229.22,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.17,86.32,7.25,61.20,40.10,0.75,14.29,72.44,7.82,77.89,3.71,10.16,33.05,-1.61,10.16,65.40,11.15,80.70,5.62,22.02,35.70,-0.25,12.19,68.66
$PJCIFN2,05/06/2025 15:39:00,229.73,228.31,229.11,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.30,13.15,85.93,7.83,72.47,39.44,2.51,14.30,71.47,9.01,77.71,3.12,11.33,32.48,-1.61,11.31,66.65,11.25,81.24,5.90,29.69,36.27,0.12,12.65,69.44
$PJCIFN2,05/06/2025 15:40:00,229.73,228.44,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.32,87.40,7.83,62.93,40.08,3.09,14.86,72.65,9.61,77.67,4.87,12.53,32.99,-1.61,11.89,66.13,11.89,81.64,6.40,24.45,36.62,0.48,12.92,69.71
$PJCIFN2,05/06/2025 15:41:00,229.86,228.06,229.13,0.06,0.37,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.11,85.59,7.25,62.37,38.90,0.75,13.68,72.57,9.61,77.84,4.28,10.75,32.48,-2.79,10.72,66.61,10.97,80.85,5.69,22.60,35.93,-0.48,12.30,69.31
$PJCIFN2,05/06/2025 15:42:00,229.86,228.18,229.19,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,87.40,7.83,61.75,38.94,1.92,14.31,72.48,8.42,77.34,4.30,10.76,33.09,-1.61,10.18,66.68,11.15,81.22,6.01,22.40,36.16,-0.14,12.62,69.54
$PJCIFN2,05/06/2025 15:43:00,229.86,228.18,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,86.76,7.82,61.82,39.49,1.92,14.28,73.11,9.58,77.71,4.30,10.76,34.19,-1.61,10.76,65.54,11.35,81.38,6.24,23.01,36.34,0.19,12.74,69.60
$PJCIFN2,05/06/2025 15:44:00,229.86,228.18,229.14,0.05,0.38,0.04,0.36,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,12.54,86.62,8.43,81.84,40.08,0.75,13.72,71.86,9.60,78.26,4.30,11.35,32.41,-1.61,10.70,67.23,10.95,80.87,5.82,28.83,35.84,-0.35,12.37,69.34
$PJCIFN2,05/06/2025 15:45:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,87.30,8.42,62.93,40.10,1.93,15.41,73.11,9.01,77.84,4.87,12.50,32.46,-1.02,11.33,66.65,11.42,81.47,6.25,24.60,36.32,0.25,13.02,70.15
$PJCIFN2,05/06/2025 15:46:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,87.45,7.83,61.86,40.10,1.34,14.30,72.61,9.57,77.43,4.30,11.33,33.07,-1.61,10.16,66.68,10.96,80.93,5.70,22.13,36.09,-0.44,12.36,69.64
$PJCIFN2,05/06/2025 15:47:00,229.73,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.40,7.84,63.55,38.97,1.93,14.31,73.15,10.16,77.63,4.87,10.75,33.62,-1.61,11.33,66.97,11.51,81.24,6.37,22.88,36.29,0.24,12.84,69.93
$PJCIFN2,05/06/2025 15:48:00,229.73,228.18,229.15,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,98.96,7.84,63.51,39.51,1.34,13.72,73.28,9.58,78.30,3.71,10.77,32.53,-1.61,10.76,66.57,11.12,82.46,5.91,23.39,36.03,-0.09,12.47,69.71
$PJCIFN2,05/06/2025 15:49:00,229.73,228.44,229.15,0.05,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,12.57,87.74,7.83,84.77,38.88,1.93,14.30,73.58,9.01,77.26,4.30,11.35,33.07,-1.60,10.74,66.61,11.32,81.01,6.10,29.69,36.20,-0.05,12.67,69.60
$PJCIFN2,05/06/2025 15:50:00,229.73,227.93,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.94,7.84,64.24,39.53,1.93,14.84,72.44,9.61,77.76,4.88,11.91,33.09,-1.02,11.35,67.04,11.79,81.54,6.32,23.36,36.41,0.40,13.01,70.03
$PJCIFN2,05/06/2025 15:51:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,86.91,7.25,63.03,40.19,1.93,14.30,73.07,9.62,78.06,4.29,11.34,32.46,-1.61,10.77,65.95,11.47,81.39,5.96,23.35,36.07,0.16,12.84,69.85
$PJCIFN2,05/06/2025 15:52:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,86.62,7.83,61.75,39.42,1.34,14.29,71.94,9.60,77.89,4.29,9.58,33.64,-1.61,10.71,66.79,11.07,81.26,5.81,22.29,36.15,-0.17,12.22,69.67
$PJCIFN2,05/06/2025 15:53:00,229.98,228.06,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.79,7.84,63.66,40.71,1.93,14.88,73.58,10.17,78.52,4.87,11.33,33.09,-1.60,11.31,68.26,11.69,81.65,6.49,22.50,36.82,0.37,13.04,70.31
$PJCIFN2,05/06/2025 15:54:00,229.73,228.06,229.13,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.69,85.84,9.02,84.14,38.29,1.34,13.69,71.86,9.60,77.39,5.48,10.76,33.07,-2.20,10.18,67.12,11.00,81.03,7.54,28.73,35.74,-0.43,12.23,69.66
$PJCIFN2,05/06/2025 15:55:00,229.86,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.31,13.73,88.23,10.17,63.55,40.08,1.93,14.87,72.48,9.60,77.89,6.64,11.92,34.22,-1.02,10.71,67.82,11.60,81.88,8.20,23.85,36.58,0.32,12.98,70.07
$PJCIFN2,05/06/2025 15:56:00,229.73,228.31,229.14,0.05,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,12.54,86.08,10.16,62.89,38.94,1.33,13.70,72.91,9.58,78.48,6.05,10.17,33.09,-1.61,11.30,64.88,10.90,81.18,7.69,23.66,35.79,-0.16,12.64,69.59
$PJCIFN2,05/06/2025 15:57:00,229.73,228.31,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.13,87.21,9.60,63.66,39.55,1.34,14.88,72.65,9.59,78.17,6.06,10.74,33.05,-1.60,10.74,67.23,11.24,81.57,7.91,22.49,36.08,-0.05,12.66,69.91
$PJCIFN2,05/06/2025 15:58:00,229.86,228.18,229.10,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.31,13.13,87.21,9.61,62.93,39.51,1.92,14.86,73.03,10.16,77.71,6.07,10.75,34.15,-1.02,11.35,65.58,11.48,81.95,8.32,23.27,36.58,0.44,13.15,70.00
$PJCIFN2,05/06/2025 15:59:00,229.73,228.06,229.06,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.71,87.40,9.61,79.22,40.69,1.34,14.26,72.87,9.59,78.43,6.06,12.50,33.07,-1.61,9.54,64.88,11.08,81.66,7.76,29.31,36.05,-0.08,12.39,69.47
$PJCIFN2,05/06/2025 16:00:00,229.73,228.06,229.09,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.04,0.10,0.16,-0.00,0.05,0.30,13.16,99.61,9.60,64.13,38.94,1.34,14.27,71.82,9.01,78.21,6.65,11.91,32.52,-2.19,10.71,66.65,11.37,83.57,8.03,23.30,36.06,-0.14,12.60,69.69
$PJCIFN2,05/06/2025 16:01:00,229.60,228.31,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,88.48,9.60,62.93,39.51,1.92,14.85,73.11,9.59,79.06,5.47,10.74,33.09,-1.61,11.33,67.20,11.25,82.25,7.96,23.05,36.22,0.15,12.84,70.10
$PJCIFN2,05/06/2025 16:02:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,87.84,9.59,62.96,38.90,1.34,14.86,72.10,9.57,78.56,6.06,10.74,33.07,-2.19,10.77,66.02,10.99,82.48,7.62,22.68,35.72,-0.11,12.46,69.38
$PJCIFN2,05/06/2025 16:03:00,229.73,228.18,229.07,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,89.71,9.60,63.48,39.53,1.34,14.88,73.74,10.16,80.15,6.05,11.33,31.29,-1.60,11.33,66.57,11.49,83.02,7.81,24.73,36.44,0.11,12.65,69.93
$PJCIFN2,05/06/2025 16:04:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.15,89.76,7.84,83.32,39.51,1.34,14.85,73.11,9.60,78.89,4.30,11.93,33.64,-1.61,10.73,66.02,11.14,82.86,5.95,29.17,35.99,-0.23,12.46,69.56
$PJCIFN2,05/06/2025 16:05:00,229.73,228.31,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.11,88.87,8.42,64.21,40.01,1.34,14.87,72.57,9.00,79.11,4.29,11.33,33.10,-1.02,10.73,66.79,11.44,83.10,6.16,23.63,36.40,0.07,12.72,69.89
$PJCIFN2,05/06/2025 16:06:00,229.86,228.31,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.17,88.48,8.40,61.86,39.53,1.92,14.30,72.40,8.99,79.61,4.30,10.76,33.01,-1.60,10.71,65.95,11.43,83.27,6.10,22.68,36.43,0.09,12.69,69.74
$PJCIFN2,05/06/2025 16:07:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.13,88.53,7.25,63.99,38.97,1.34,14.88,72.02,9.01,79.65,3.71,10.76,32.48,-1.61,10.72,66.61,11.16,83.29,6.16,23.56,36.33,-0.01,12.71,69.73
$PJCIFN2,05/06/2025 16:08:00,229.73,228.06,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.16,89.56,7.84,62.37,40.05,3.09,14.84,72.61,7.23,79.56,3.71,11.35,33.66,-1.60,11.33,66.97,11.28,83.69,6.08,23.01,36.49,0.21,12.80,69.80
$PJCIFN2,05/06/2025 16:09:00,229.73,228.06,229.05,0.05,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,12.56,89.17,7.82,85.27,39.99,1.33,14.28,72.02,8.41,79.70,3.71,12.53,31.29,-2.78,10.75,64.15,10.80,83.33,5.84,30.28,36.13,-0.25,12.38,69.16
$PJCIFN2,05/06/2025 16:10:00,229.73,228.18,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.31,13.67,89.76,8.44,63.03,40.05,1.93,14.87,73.15,9.58,80.51,4.29,11.33,33.66,-1.60,9.55,67.78,11.64,83.80,6.21,23.86,36.76,0.28,12.58,69.93
$PJCIFN2,05/06/2025 16:11:00,229.86,228.06,229.15,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.08,90.73,9.56,62.96,40.64,3.69,15.44,72.95,8.42,80.74,4.30,10.76,32.50,-1.61,11.31,65.47,11.45,83.78,6.28,23.13,36.48,0.14,12.94,69.70
$PJCIFN2,05/06/2025 16:12:00,229.98,228.18,229.10,0.06,0.45,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.77,101.73,7.83,65.38,39.44,2.52,14.85,73.58,9.59,75.87,4.29,10.74,33.07,-2.78,10.73,65.40,11.21,85.05,5.95,23.23,36.09,-0.09,12.67,69.74
$PJCIFN2,05/06/2025 16:13:00,229.73,227.93,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.73,90.15,7.83,64.21,39.42,1.93,14.27,72.99,9.00,79.56,3.71,10.16,33.64,-4.55,10.76,66.61,11.20,83.95,6.08,22.53,36.08,-0.21,12.66,69.51
$PJCIFN2,05/06/2025 16:14:00,229.73,228.18,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.30,13.15,89.02,7.81,85.31,39.44,1.92,14.30,71.90,9.60,80.24,4.29,13.08,33.66,-1.60,10.17,65.36,11.37,83.84,5.91,30.25,36.16,0.21,12.58,69.41
$PJCIFN2,05/06/2025 16:15:00,229.73,228.18,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,13.14,90.68,7.81,64.03,38.90,1.34,13.70,73.07,9.58,78.93,3.71,11.91,32.99,-2.19,10.73,66.42,11.38,83.74,5.96,24.10,36.12,-0.07,12.44,70.09
$PJCIFN2,05/06/2025 16:16:00,229.86,228.18,229.09,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,89.17,8.43,60.72,38.90,1.92,14.84,72.53,9.62,79.47,4.28,11.33,31.30,-1.02,10.17,66.93,11.49,83.35,6.07,23.64,36.24,-0.04,12.53,69.78
$PJCIFN2,05/06/2025 16:17:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.70,90.04,7.84,63.58,42.30,1.92,15.42,73.03,8.40,80.15,3.71,11.36,33.67,-1.61,11.29,66.21,11.61,83.74,6.41,23.45,37.71,0.33,12.88,70.08
$PJCIFN2,05/06/2025 16:18:00,229.73,228.31,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.01,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,88.68,9.59,62.96,39.51,1.93,16.05,73.11,2.53,75.49,3.11,10.74,32.50,-3.37,10.17,64.66,10.88,82.96,5.90,22.41,36.01,-0.37,12.56,69.31
$PJCIFN2,05/06/2025 16:19:00,229.73,228.31,229.04,0.06,0.39,0.04,0.37,0.17,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.13,-0.01,0.05,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.30,89.61,9.59,85.22,38.86,5.46,18.97,72.91,3.70,78.80,1.95,8.40,30.15,-2.20,10.73,61.73,10.91,82.88,6.03,29.43,35.96,0.02,12.85,69.28
$PJCIFN2,05/06/2025 16:20:00,230.24,228.31,229.09,0.08,0.40,0.06,0.28,0.19,0.03,0.08,0.34,0.02,0.34,0.00,0.03,0.13,-0.02,0.02,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.51,91.65,13.12,64.17,43.08,6.63,17.84,77.32,4.88,78.48,0.18,6.03,30.79,-3.96,5.45,60.87,11.70,83.03,6.24,24.26,36.42,0.45,13.01,69.71
$PJCIFN2,05/06/2025 16:21:00,229.73,228.31,229.11,0.06,0.40,0.05,0.28,0.19,0.03,0.08,0.33,0.03,0.33,0.01,0.03,0.13,-0.03,0.03,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.34,90.89,11.95,62.93,43.67,7.22,18.93,75.47,7.23,76.41,1.35,7.81,30.18,-6.90,7.23,62.49,10.92,82.39,5.71,22.50,36.38,-0.39,12.05,70.40
$PJCIFN2,05/06/2025 16:22:00,230.11,228.18,229.07,0.08,0.40,0.06,0.28,0.18,0.03,0.09,0.32,0.02,0.34,0.02,0.03,0.14,-0.03,0.03,0.25,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,91.19,13.11,62.89,41.13,7.21,20.07,74.08,4.87,77.58,3.70,6.07,32.37,-6.87,6.03,58.35,11.31,82.66,6.53,22.55,35.93,-0.06,12.47,69.75
$PJCIFN2,05/06/2025 16:23:00,230.50,228.18,229.05,0.11,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.33,-0.03,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,25.05,88.58,9.60,63.58,40.01,3.12,16.63,76.38,6.64,76.29,-6.88,8.94,29.54,-5.13,8.39,65.51,11.50,81.96,5.71,22.71,36.16,-0.30,13.00,69.70
$PJCIFN2,05/06/2025 16:24:00,229.98,228.06,228.98,0.07,0.43,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,99.38,11.37,84.49,41.91,4.87,18.99,75.51,8.39,76.08,1.35,6.64,30.73,-6.90,9.57,63.12,11.49,83.51,6.16,30.35,36.65,0.16,13.15,70.11
$PJCIFN2,05/06/2025 16:25:00,229.98,227.93,229.00,0.08,0.39,0.06,0.29,0.19,0.03,0.10,0.34,0.02,0.32,-0.00,0.04,0.11,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.30,88.73,14.83,67.15,42.45,6.03,22.52,77.14,3.70,73.35,-1.00,10.20,26.07,-6.31,10.14,64.29,10.71,81.52,6.06,24.78,36.40,0.15,13.24,69.84
$PJCIFN2,05/06/2025 16:26:00,229.98,228.06,229.04,0.07,0.39,0.04,0.29,0.17,0.03,0.08,0.33,0.02,0.33,0.01,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.15,0.00,0.06,0.30,16.70,88.23,10.18,66.99,39.42,7.23,18.41,75.55,5.47,74.99,1.36,7.20,30.06,-3.37,8.38,64.70,10.84,81.41,5.89,22.53,35.50,0.17,12.94,69.76
$PJCIFN2,05/06/2025 16:27:00,229.73,228.06,229.00,0.08,0.38,0.04,0.29,0.19,0.03,0.08,0.33,0.02,0.32,0.01,0.05,0.14,-0.03,0.03,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,87.30,9.60,65.16,42.89,6.04,17.81,74.96,5.46,74.19,1.36,10.74,31.37,-6.32,6.05,61.94,11.34,81.87,6.02,23.18,36.48,0.14,12.99,69.89
$PJCIFN2,05/06/2025 16:28:00,229.73,228.06,229.04,0.07,0.39,0.05,0.28,0.20,0.02,0.09,0.32,0.03,0.33,-0.02,0.04,0.12,-0.03,0.03,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,16.10,88.38,10.79,64.06,45.33,5.44,19.62,73.78,6.64,75.66,-5.11,8.39,27.17,-6.31,7.79,65.87,11.21,80.76,5.43,22.23,35.49,-0.49,12.57,69.56
$PJCIFN2,05/06/2025 16:29:00,229.98,228.06,228.96,0.09,0.39,0.06,0.38,0.20,0.03,0.09,0.34,0.02,0.34,-0.01,0.02,0.13,-0.04,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.66,90.04,13.06,85.71,44.80,7.19,20.68,78.32,4.29,77.21,-1.59,4.29,30.72,-8.05,6.63,63.70,11.92,82.42,6.45,29.41,36.85,0.32,12.98,70.10
$PJCIFN2,05/06/2025 16:30:00,230.37,227.93,228.96,0.08,0.38,0.05,0.29,0.18,0.05,0.09,0.32,0.03,0.30,0.00,0.03,0.13,-0.01,0.02,0.25,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.88,87.40,11.96,65.16,41.93,11.91,20.18,73.70,7.22,69.06,0.18,7.21,28.89,-2.77,4.87,57.17,11.78,81.14,6.01,24.49,36.13,0.69,12.94,69.05
$PJCIFN2,05/06/2025 16:31:00,230.11,228.06,229.02,0.08,0.39,0.05,0.27,0.18,0.03,0.07,0.32,0.03,0.31,-0.02,0.04,0.12,-0.03,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,17.89,88.87,11.94,61.06,40.78,7.81,15.44,74.25,6.07,71.21,-5.11,8.98,27.90,-6.32,7.80,64.29,11.13,80.74,5.80,22.03,35.55,0.07,12.18,69.85
$PJCIFN2,05/06/2025 16:32:00,229.98,228.06,229.01,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.70,86.62,12.54,66.96,40.62,4.26,16.57,74.88,8.41,77.34,2.52,10.15,33.03,-3.94,8.41,62.32,11.59,81.48,6.58,24.18,36.50,-0.06,12.58,70.04
$PJCIFN2,05/06/2025 16:33:00,229.98,227.28,229.00,0.09,0.39,0.06,0.34,0.20,0.03,0.10,0.33,0.01,0.32,0.01,0.03,0.13,-0.04,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.86,89.66,14.20,78.68,45.49,6.04,22.49,76.14,1.93,73.52,2.53,6.03,28.87,-8.06,4.27,62.59,10.62,81.68,5.89,22.13,35.77,-0.05,12.20,69.46
$PJCIFN2,05/06/2025 16:34:00,229.73,227.93,228.94,0.08,0.39,0.04,0.38,0.20,0.03,0.09,0.34,0.03,0.32,-0.00,0.04,0.13,-0.01,0.01,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.47,89.56,9.60,86.20,44.85,6.04,19.52,77.10,6.63,74.11,-1.00,10.17,30.65,-2.78,3.10,63.15,11.24,81.89,5.87,29.26,36.72,0.11,12.69,69.64
$PJCIFN2,05/06/2025 16:35:00,229.73,228.06,228.97,0.08,0.39,0.06,0.27,0.18,0.01,0.08,0.32,0.02,0.31,0.00,0.04,0.12,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.87,89.02,13.14,62.44,41.81,1.93,18.98,73.33,5.47,71.49,0.77,9.54,27.76,-4.54,6.61,63.70,10.99,81.67,5.95,24.79,35.89,-0.62,12.23,69.23
$PJCIFN2,05/06/2025 16:36:00,229.98,227.93,228.96,0.09,0.45,0.06,0.28,0.19,0.03,0.09,0.33,0.02,0.33,0.01,0.03,0.14,-0.04,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.20,103.31,14.31,64.58,42.45,7.80,19.60,76.73,4.29,76.41,1.94,7.19,31.29,-8.06,7.80,61.94,11.39,83.27,6.72,22.96,36.19,-0.32,13.12,70.34
$PJCIFN2,05/06/2025 16:37:00,229.73,227.80,229.00,0.06,0.38,0.05,0.28,0.19,0.02,0.06,0.33,0.02,0.32,0.01,0.02,0.13,-0.04,0.02,0.27,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,14.92,87.11,12.53,62.93,43.55,3.68,14.89,75.47,4.29,73.10,1.35,3.69,30.18,-8.07,5.46,62.67,11.12,81.26,6.38,22.21,35.94,0.04,12.15,69.61
$PJCIFN2,05/06/2025 16:38:00,229.73,227.93,228.99,0.07,0.42,0.06,0.28,0.19,0.02,0.08,0.33,0.02,0.33,0.00,0.03,0.13,-0.03,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.63,96.08,13.13,63.51,43.08,4.85,17.83,75.42,5.46,76.67,0.76,6.61,30.08,-6.91,5.44,63.15,10.80,81.32,5.70,22.53,35.67,-0.61,12.35,69.41
$PJCIFN2,05/06/2025 16:39:00,229.98,228.06,229.03,0.08,0.39,0.06,0.39,0.17,0.02,0.07,0.33,0.04,0.33,-0.01,0.04,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.20,88.08,14.26,88.15,39.51,3.69,16.63,75.30,8.39,75.45,-3.35,8.39,29.02,-3.37,4.87,66.50,11.79,81.50,6.35,29.39,36.01,-0.06,12.17,69.90
$PJCIFN2,05/06/2025 16:40:00,230.24,228.18,229.00,0.08,0.39,0.05,0.27,0.19,0.03,0.08,0.34,0.03,0.31,-0.00,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.10,90.20,11.34,62.34,44.23,6.05,18.33,78.23,6.06,70.32,-0.41,11.92,31.91,-6.90,10.12,63.45,11.87,81.39,6.23,23.48,36.79,0.16,13.04,70.22
$PJCIFN2,05/06/2025 16:41:00,229.73,228.06,229.06,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.33,0.03,0.32,0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.82,89.81,14.31,64.24,41.39,3.69,17.75,75.21,7.23,73.69,0.77,8.97,29.44,-5.14,6.62,64.63,11.60,81.33,5.89,22.87,36.04,-0.20,12.70,69.36
$PJCIFN2,05/06/2025 16:42:00,229.73,228.06,229.01,0.06,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.02,0.34,0.02,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,86.96,9.61,65.38,41.79,4.85,17.80,75.51,4.88,78.26,3.70,9.54,30.15,-6.31,9.00,66.38,11.29,81.52,6.38,23.33,36.40,0.24,13.18,70.12
$PJCIFN2,05/06/2025 16:43:00,230.11,227.93,229.11,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.31,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,87.21,9.00,61.68,40.03,4.27,17.78,72.18,7.82,77.60,0.18,8.39,32.63,-6.32,9.57,60.73,11.15,81.57,5.79,22.69,35.59,-0.59,12.44,68.84
$PJCIFN2,05/06/2025 16:44:00,229.73,227.93,229.08,0.05,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,12.57,87.89,9.02,80.52,39.01,1.93,14.90,73.20,9.00,77.89,2.53,11.93,32.42,-2.19,10.76,66.06,11.16,81.66,6.45,29.29,36.35,0.20,12.98,70.18
$PJCIFN2,05/06/2025 16:45:00,229.86,227.80,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.18,9.59,64.10,40.10,1.93,14.88,73.70,6.04,78.48,1.36,11.91,30.20,-1.61,7.23,62.39,11.20,81.63,6.30,23.98,36.19,-0.09,12.39,69.60
$PJCIFN2,05/06/2025 16:46:00,229.98,228.06,229.11,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.33,-0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.83,91.37,9.02,62.93,41.32,2.52,16.06,74.79,7.25,75.36,-2.75,6.63,32.42,-5.13,10.15,64.77,11.71,81.49,6.17,23.24,36.10,-0.17,12.54,70.25
$PJCIFN2,05/06/2025 16:47:00,229.98,227.93,229.06,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,89.66,11.32,62.93,40.75,3.68,17.21,75.55,4.29,78.26,1.35,8.41,30.70,-3.37,8.37,63.45,11.57,81.82,6.19,22.93,36.04,-0.03,12.58,69.81
$PJCIFN2,05/06/2025 16:48:00,229.98,227.16,229.13,0.08,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.02,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.31,98.16,8.43,61.86,41.23,1.92,15.41,73.66,5.43,75.58,4.87,9.00,31.22,-3.96,8.99,66.42,11.52,83.07,6.44,22.61,36.12,-0.02,12.47,70.04
$PJCIFN2,05/06/2025 16:49:00,229.86,226.90,229.05,0.07,0.39,0.06,0.36,0.18,0.02,0.08,0.32,-0.00,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.09,89.07,13.75,83.15,40.62,4.28,17.22,74.33,-0.40,74.86,3.12,11.32,30.15,-3.96,9.54,65.29,11.15,81.99,6.64,29.39,35.56,-0.03,12.49,69.65
$PJCIFN2,05/06/2025 16:50:00,229.86,228.31,229.09,0.06,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,90.99,11.94,62.30,41.37,3.10,16.06,72.53,9.02,77.26,-1.59,10.16,31.37,-4.54,6.05,63.05,11.59,82.09,6.32,23.46,36.32,-0.02,12.36,69.51
$PJCIFN2,05/06/2025 16:51:00,230.24,228.18,229.12,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.33,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.51,91.04,10.17,63.55,43.65,4.87,17.20,75.76,3.71,78.75,2.53,10.73,29.42,-3.37,9.55,63.67,12.03,82.83,6.58,23.70,36.46,0.27,12.78,70.14
$PJCIFN2,05/06/2025 16:52:00,229.73,228.06,229.06,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.02,0.32,0.01,0.03,0.13,-0.02,0.04,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,88.58,10.17,61.72,40.08,3.10,15.46,74.75,4.30,74.27,1.94,7.79,29.03,-3.95,9.58,60.08,11.34,82.06,5.99,22.15,35.73,-0.04,12.31,69.85
$PJCIFN2,05/06/2025 16:53:00,230.11,227.28,229.09,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,18.50,87.89,9.59,64.17,40.12,3.10,16.61,77.27,8.35,74.94,1.94,8.38,32.50,-3.37,10.16,66.68,11.34,81.65,6.28,22.05,35.99,-0.18,12.52,70.12
$PJCIFN2,05/06/2025 16:54:00,229.98,227.80,228.99,0.08,0.39,0.04,0.33,0.18,0.03,0.08,0.33,0.02,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,17.31,89.22,10.19,76.20,41.91,6.63,17.24,75.00,4.86,79.20,1.35,11.36,29.49,-6.29,9.01,66.72,11.56,83.17,6.47,30.98,36.08,0.04,13.08,70.29
$PJCIFN2,05/06/2025 16:55:00,229.86,228.06,229.08,0.06,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.31,0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,90.04,9.60,63.00,41.77,4.27,13.72,74.50,7.80,71.33,0.77,11.32,31.91,-5.72,7.83,65.43,11.23,82.70,5.82,23.53,35.90,-0.47,12.02,69.84
$PJCIFN2,05/06/2025 16:56:00,229.86,227.80,229.01,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.03,0.34,-0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.53,89.12,10.20,64.50,43.06,3.69,17.22,74.25,6.03,78.39,-0.41,9.55,30.77,-5.13,9.01,67.12,11.11,84.13,6.42,23.60,36.63,-0.05,13.11,70.25
$PJCIFN2,05/06/2025 16:57:00,229.73,228.18,229.11,0.07,0.40,0.04,0.27,0.18,0.02,0.08,0.32,0.02,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.49,91.04,10.18,61.82,41.37,3.69,18.38,73.70,4.88,77.67,0.77,8.39,31.32,-6.31,8.40,66.09,11.47,83.30,6.20,23.49,36.64,-0.01,12.74,70.10
$PJCIFN2,05/06/2025 16:58:00,229.98,227.80,229.10,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.36,88.18,11.37,62.82,41.20,5.43,17.23,74.16,8.99,79.65,4.29,8.40,31.91,-3.37,9.58,65.47,10.96,83.39,5.67,22.06,35.91,-0.30,12.40,69.33
$PJCIFN2,05/06/2025 16:59:00,229.98,227.93,229.08,0.06,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.68,89.96,9.00,71.38,41.72,2.51,16.63,72.83,9.01,80.83,4.29,12.50,31.32,-1.02,11.29,67.78,11.74,84.16,6.36,29.92,36.95,0.47,13.13,70.20
$PJCIFN2,05/06/2025 17:00:00,229.98,227.93,229.09,0.05,0.44,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,12.52,100.14,7.24,82.28,38.90,0.75,14.33,72.18,9.56,79.74,3.71,11.34,32.44,-1.61,10.74,66.35,11.02,84.76,5.61,23.99,35.80,-0.36,12.41,69.14
$PJCIFN2,05/06/2025 17:01:00,229.86,227.80,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,13.69,90.15,7.79,62.75,40.05,1.93,14.88,72.44,9.02,80.29,4.31,10.78,31.95,-1.61,10.76,65.25,11.31,83.80,6.10,24.27,36.27,0.15,12.82,69.72
$PJCIFN2,05/06/2025 17:02:00,229.73,227.80,229.12,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,13.68,90.25,7.80,80.88,40.03,1.33,14.28,72.65,9.60,80.11,4.30,11.32,33.12,-1.61,11.32,66.72,11.37,83.86,6.24,27.60,36.54,0.00,12.79,70.10
$PJCIFN2,05/06/2025 17:03:00,229.98,228.06,229.09,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,12.55,88.53,7.83,63.66,39.55,1.92,14.30,73.74,9.59,79.43,3.71,11.93,33.56,-1.60,10.73,66.93,10.93,83.51,5.59,24.27,36.09,-0.33,12.29,69.56
$PJCIFN2,05/06/2025 17:04:00,229.98,227.93,229.08,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.15,89.89,8.39,77.46,40.57,1.93,14.88,73.78,9.01,80.74,4.30,13.12,34.24,-1.02,10.74,67.16,11.76,84.34,6.41,30.24,36.96,0.54,12.97,70.17
$PJCIFN2,05/06/2025 17:05:00,229.98,227.93,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.61,7.24,64.54,39.60,1.92,14.82,72.53,7.23,80.42,4.30,10.74,31.98,-2.77,8.39,66.21,11.21,83.52,5.80,23.69,35.99,-0.23,12.45,69.51
$PJCIFN2,05/06/2025 17:06:00,229.86,228.06,229.17,0.08,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.35,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.81,88.92,11.38,62.89,40.62,4.26,14.87,73.78,7.84,80.15,3.12,10.19,30.16,-1.61,8.99,64.37,11.69,83.82,6.25,23.62,36.22,0.46,12.81,70.09
$PJCIFN2,05/06/2025 17:07:00,229.86,227.80,229.00,0.06,0.40,0.05,0.27,0.18,0.02,0.08,0.35,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,90.99,11.32,61.13,40.01,3.68,18.37,79.49,4.86,78.65,2.54,9.59,31.96,-3.35,8.96,62.90,10.67,83.49,6.00,22.72,35.91,-0.09,12.62,69.81
$PJCIFN2,05/06/2025 17:08:00,229.98,228.18,229.09,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.02,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.49,92.34,9.60,63.48,40.59,4.29,14.88,73.62,3.70,79.65,2.53,9.57,31.36,-2.19,10.76,67.23,11.63,84.00,6.29,23.01,36.66,0.27,12.88,70.10
$PJCIFN2,05/06/2025 17:09:00,229.73,228.18,229.06,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.34,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.93,89.02,9.01,73.06,39.96,3.09,14.85,76.88,7.23,77.71,0.18,11.32,32.44,-5.70,8.38,66.02,11.11,82.77,5.86,28.64,35.99,-0.42,12.44,69.68
$PJCIFN2,05/06/2025 17:10:00,229.98,227.80,229.06,0.07,0.38,0.05,0.29,0.18,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.40,10.80,66.41,41.27,4.87,19.53,75.38,7.79,75.28,1.95,9.58,30.01,-6.32,9.00,64.70,11.40,82.59,6.17,24.33,36.14,-0.07,12.65,69.74
$PJCIFN2,05/06/2025 17:11:00,229.98,227.93,229.13,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.30,90.45,9.58,62.78,41.79,4.28,18.99,73.28,6.65,78.04,1.94,9.59,32.42,-5.13,10.77,65.14,11.52,83.13,5.93,23.33,36.35,-0.05,13.18,69.95
$PJCIFN2,05/06/2025 17:12:00,229.98,227.67,229.07,0.08,0.45,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.47,102.08,9.59,62.96,41.32,1.93,17.78,73.95,6.64,76.21,1.95,8.39,33.01,-3.95,9.57,63.22,11.28,83.64,5.87,22.56,35.97,-0.45,12.54,69.23
$PJCIFN2,05/06/2025 17:13:00,229.98,227.28,229.12,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.03,0.13,-0.03,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.06,88.48,12.53,67.30,41.81,3.68,16.02,74.84,6.60,77.47,3.12,7.24,30.16,-7.50,5.45,64.34,11.69,82.36,6.40,23.14,36.23,0.49,12.33,70.20
$PJCIFN2,05/06/2025 17:14:00,229.86,228.06,229.03,0.06,0.39,0.04,0.37,0.18,0.02,0.09,0.32,0.03,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.12,89.12,9.60,84.63,41.16,3.70,19.51,73.15,6.62,77.04,3.13,12.52,27.78,-2.78,10.17,66.42,11.02,82.48,6.36,29.79,36.83,0.48,12.93,69.96
$PJCIFN2,05/06/2025 17:15:00,229.73,228.18,229.10,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.06,10.73,64.72,40.73,2.51,15.42,73.83,9.02,78.52,3.71,10.74,33.01,-1.61,10.15,66.68,10.98,81.70,5.74,23.69,36.25,-0.19,12.32,69.59
$PJCIFN2,05/06/2025 17:16:00,229.73,228.18,229.15,0.06,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.01,10.74,62.96,40.64,4.87,14.88,73.87,7.81,78.65,4.31,10.18,32.97,-1.61,10.76,66.72,11.38,81.98,6.34,23.24,36.48,0.26,12.92,70.04
$PJCIFN2,05/06/2025 17:17:00,229.86,227.93,229.18,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.22,7.85,65.13,40.62,2.51,14.29,73.91,8.99,78.48,2.53,10.16,32.53,-2.78,10.17,64.84,11.36,81.56,6.06,22.81,36.18,-0.01,12.56,69.55
$PJCIFN2,05/06/2025 17:18:00,230.11,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,86.22,7.81,62.93,39.44,1.34,13.70,72.57,9.00,78.06,3.12,10.16,32.42,-1.61,9.56,62.56,11.11,81.24,5.66,22.21,35.69,-0.39,12.14,69.34
$PJCIFN2,05/06/2025 17:19:00,229.86,228.18,229.16,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.31,86.18,9.02,85.22,40.12,1.93,14.86,73.78,7.24,77.97,3.12,11.94,32.41,-2.20,8.39,65.29,11.53,81.66,6.27,30.19,36.33,0.15,12.79,69.99
$PJCIFN2,05/06/2025 17:20:00,229.86,227.93,229.14,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,85.64,10.79,63.37,39.99,2.51,13.72,73.28,8.40,78.11,4.29,10.77,31.91,-1.61,10.16,65.98,11.47,81.38,6.15,23.15,35.93,-0.11,12.37,69.65
$PJCIFN2,05/06/2025 17:21:00,229.86,227.93,229.18,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,86.91,9.01,61.72,40.50,1.92,14.27,75.51,7.81,77.89,4.30,10.19,32.42,-2.19,10.16,65.51,11.40,81.67,6.37,23.61,36.23,0.10,12.72,70.32
$PJCIFN2,05/06/2025 17:22:00,229.98,227.80,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,87.65,9.03,66.01,40.80,1.93,15.50,74.16,8.98,77.63,4.30,10.74,32.46,-1.02,10.74,67.01,11.51,81.67,6.16,22.58,37.30,0.37,12.71,70.18
$PJCIFN2,05/06/2025 17:23:00,229.98,228.06,229.19,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,11.98,86.67,7.84,62.89,39.44,1.34,14.86,72.06,9.56,77.43,3.72,10.16,31.95,-1.61,10.73,66.61,10.95,81.02,5.62,23.05,35.91,-0.41,12.29,69.38
$PJCIFN2,05/06/2025 17:24:00,229.98,228.18,229.17,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.68,98.71,7.84,83.95,39.96,1.34,14.30,74.12,10.18,79.02,4.89,12.53,33.09,-1.60,11.29,65.47,11.48,83.07,6.24,30.91,36.44,0.24,12.97,69.87
$PJCIFN2,05/06/2025 17:25:00,229.86,227.80,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,86.67,7.81,64.69,39.60,1.34,14.30,73.03,9.61,78.34,4.28,11.35,33.03,-1.61,10.73,66.53,11.19,81.45,5.88,23.85,36.11,-0.12,12.55,69.54
$PJCIFN2,05/06/2025 17:26:00,229.98,227.67,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,13.14,88.53,7.85,62.82,38.90,1.34,14.88,73.20,9.01,77.93,3.72,11.33,32.52,-1.60,11.28,67.16,11.14,81.35,5.91,22.82,36.26,0.03,12.58,69.76
$PJCIFN2,05/06/2025 17:27:00,229.98,227.93,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.66,87.94,7.85,62.23,41.11,1.92,14.88,73.28,9.60,78.21,4.30,10.76,31.93,-2.20,10.76,66.97,11.64,81.69,6.37,22.60,36.59,0.24,12.99,70.11
$PJCIFN2,05/06/2025 17:28:00,230.24,227.93,229.18,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.94,8.39,61.75,38.88,1.92,14.29,74.25,9.60,77.84,4.89,11.33,33.09,-1.02,11.28,66.38,11.34,81.51,6.17,22.92,36.27,0.19,12.85,70.13
$PJCIFN2,05/06/2025 17:29:00,230.24,227.93,229.15,0.05,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,11.98,86.72,7.25,84.77,39.53,0.75,13.73,72.26,9.60,77.93,3.70,11.34,31.84,-1.61,10.73,65.32,10.85,80.85,5.65,29.57,35.68,-0.50,12.24,69.35
$PJCIFN2,05/06/2025 17:30:00,229.98,228.06,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.72,88.18,7.79,63.44,40.01,1.93,15.43,72.87,9.60,78.43,4.88,11.95,32.48,-2.19,11.35,66.72,11.67,81.66,6.19,23.95,36.41,0.34,12.86,70.01
$PJCIFN2,05/06/2025 17:31:00,230.11,227.80,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.09,87.40,7.25,65.09,39.40,1.93,14.27,74.33,9.60,77.89,3.71,10.74,33.09,-2.20,10.76,66.65,11.23,81.32,5.79,22.51,36.11,-0.36,12.23,69.68
$PJCIFN2,05/06/2025 17:32:00,229.98,227.80,229.18,0.06,0.38,0.03,0.32,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.29,88.04,7.85,72.11,39.55,1.93,15.48,74.29,10.13,78.56,4.31,10.77,32.42,-1.61,10.74,66.17,11.64,81.71,6.13,24.07,36.56,0.28,12.94,69.91
$PJCIFN2,05/06/2025 17:33:00,229.98,227.54,229.20,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,86.91,7.82,63.48,40.05,1.34,13.72,73.20,9.60,77.93,3.72,9.57,31.37,-1.61,10.73,67.35,11.13,80.90,5.75,22.19,35.83,-0.31,12.31,69.81
$PJCIFN2,05/06/2025 17:34:00,229.98,227.93,229.22,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.68,88.09,8.44,85.85,40.62,2.52,14.31,72.10,8.43,77.39,4.30,11.35,34.24,-1.61,10.71,67.27,11.55,81.69,6.31,30.76,36.60,0.08,12.72,69.72
$PJCIFN2,05/06/2025 17:35:00,229.73,228.06,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,86.18,8.43,63.51,40.69,1.34,14.29,73.78,9.60,76.45,4.28,11.93,33.05,-1.61,10.71,66.09,11.17,81.02,6.17,23.62,35.99,-0.24,12.65,69.63
$PJCIFN2,05/06/2025 17:36:00,229.98,228.06,229.16,0.06,0.43,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,97.95,7.81,65.16,39.42,1.34,14.91,73.62,8.99,77.84,3.71,11.36,32.53,-2.18,10.70,66.72,11.05,82.79,6.04,23.16,35.98,-0.03,12.53,69.85
$PJCIFN2,05/06/2025 17:37:00,230.11,228.06,229.18,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,87.50,8.40,61.65,39.44,1.92,14.83,74.08,9.60,78.30,4.88,11.35,32.50,-1.02,11.28,67.16,11.42,81.57,6.46,24.08,36.26,0.29,12.92,70.24
$PJCIFN2,05/06/2025 17:38:00,229.86,227.80,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.68,87.35,7.84,63.07,41.25,1.92,14.30,72.69,8.96,78.80,4.30,10.76,32.30,-1.61,11.32,66.42,11.27,81.62,6.35,23.18,36.33,0.00,12.54,69.69
$PJCIFN2,05/06/2025 17:39:00,229.86,227.93,229.18,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.11,88.14,7.83,84.58,39.44,1.33,14.30,72.95,9.02,78.56,4.88,11.91,32.42,-1.61,10.76,67.35,11.15,81.42,6.17,30.00,35.86,-0.24,12.39,69.41
$PJCIFN2,05/06/2025 17:40:00,230.11,227.80,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.30,88.24,8.42,62.82,41.16,1.93,14.86,72.65,9.61,78.80,5.48,12.54,33.12,-1.02,11.28,67.35,11.95,82.24,7.01,24.19,36.52,0.51,13.02,70.49
$PJCIFN2,05/06/2025 17:41:00,229.86,227.93,229.18,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.68,88.28,8.38,65.71,40.53,1.92,14.79,73.03,9.01,77.80,4.86,10.17,33.07,-1.61,11.35,66.13,11.25,81.75,6.41,23.41,36.17,0.06,12.77,69.81
$PJCIFN2,05/06/2025 17:42:00,229.98,227.93,229.18,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.58,87.26,7.85,62.96,38.90,1.34,14.32,73.32,9.57,78.43,4.30,10.17,32.50,-1.61,10.72,66.46,11.04,82.10,6.09,22.99,35.73,-0.19,12.59,69.53
$PJCIFN2,05/06/2025 17:43:00,230.37,228.06,229.18,0.05,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,12.61,88.68,8.42,62.85,39.99,1.92,14.86,73.91,10.18,79.43,4.29,10.76,31.84,-1.61,11.35,66.76,11.51,82.59,6.49,23.39,36.43,0.30,12.81,70.07
$PJCIFN2,05/06/2025 17:44:00,230.11,227.80,229.17,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.15,88.68,7.26,83.36,40.14,1.33,13.13,71.98,9.59,79.65,4.30,11.35,32.46,-1.61,10.15,66.57,11.16,82.33,5.81,29.50,35.73,-0.34,12.09,69.69
$PJCIFN2,05/06/2025 17:45:00,229.86,227.93,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.16,89.86,7.84,64.10,40.08,1.92,14.87,73.32,9.55,80.15,4.86,10.76,31.75,-1.61,10.15,67.27,11.45,82.89,6.12,23.23,36.17,0.14,12.61,69.75
$PJCIFN2,05/06/2025 17:46:00,230.11,227.93,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.68,88.97,7.82,62.20,39.49,1.92,14.29,73.58,9.59,79.97,4.86,10.76,34.20,-1.61,11.36,67.12,11.61,83.09,6.22,22.80,36.40,-0.06,12.79,70.00
$PJCIFN2,05/06/2025 17:47:00,229.98,227.93,229.11,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.13,88.97,7.83,61.61,39.44,1.34,14.85,74.21,9.01,78.93,4.88,11.31,32.44,-1.61,10.69,66.57,11.72,82.97,6.16,22.65,36.35,-0.15,12.74,69.80
$PJCIFN2,05/06/2025 17:48:00,229.86,228.06,229.12,0.06,0.45,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.67,102.20,7.84,70.43,40.73,1.92,14.30,73.03,9.56,79.93,4.89,11.93,33.03,-1.02,10.76,64.63,11.46,85.01,6.35,23.30,36.77,0.39,13.08,69.77
$PJCIFN2,05/06/2025 17:49:00,230.11,227.93,229.15,0.06,0.39,0.03,0.38,0.19,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.15,90.30,7.81,86.34,42.38,1.33,14.27,73.91,9.58,80.20,4.29,11.92,33.05,-1.02,11.88,66.86,11.57,83.69,6.20,29.71,36.78,0.23,12.89,70.01
$PJCIFN2,05/06/2025 17:50:00,229.73,227.67,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.15,89.02,7.80,62.96,40.62,1.33,13.72,73.49,10.17,80.47,4.30,11.34,33.10,-1.61,11.31,66.68,11.38,83.19,5.76,24.37,36.32,-0.24,12.36,69.60
$PJCIFN2,05/06/2025 17:51:00,230.11,227.93,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,89.02,7.85,63.07,41.27,1.92,14.82,73.83,9.58,80.56,4.29,10.16,33.03,-1.02,11.31,67.04,11.67,84.03,6.26,23.43,36.86,0.33,13.00,70.43
$PJCIFN2,05/06/2025 17:52:00,229.86,227.93,229.14,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.07,89.12,8.42,64.03,39.44,0.75,13.68,72.73,9.57,80.02,4.30,10.75,32.52,-1.61,10.16,66.21,10.99,83.45,5.88,22.46,36.15,-0.28,12.23,69.41
$PJCIFN2,05/06/2025 17:53:00,229.98,228.06,229.13,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.70,89.71,8.43,62.44,40.05,1.92,14.33,73.54,9.60,79.43,4.31,11.34,33.66,-1.61,10.70,66.53,11.42,83.86,6.38,23.77,36.58,0.25,13.06,69.99
$PJCIFN2,05/06/2025 17:54:00,229.98,227.80,229.13,0.05,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,12.54,89.86,7.80,86.88,39.49,1.93,13.73,73.49,8.98,80.47,4.87,11.95,32.97,-1.61,11.32,67.01,10.98,83.56,6.03,29.76,36.05,-0.14,12.59,69.61
$PJCIFN2,05/06/2025 17:55:00,229.98,227.80,229.17,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.74,89.79,8.41,65.90,40.62,1.93,15.47,73.37,8.98,80.47,3.72,11.92,33.07,-1.61,10.69,67.35,11.47,83.96,6.03,24.15,36.33,0.08,12.77,70.09
$PJCIFN2,05/06/2025 17:56:00,229.98,227.80,229.10,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.35,0.00,0.03,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.90,89.86,9.60,63.55,43.18,4.87,16.63,73.54,7.23,79.52,0.18,6.03,29.52,-5.72,7.83,66.02,11.67,83.71,5.74,23.02,36.25,0.12,12.63,69.93
$PJCIFN2,05/06/2025 17:57:00,229.86,227.93,229.10,0.06,0.39,0.05,0.27,0.21,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,89.81,11.38,62.30,47.07,3.68,16.06,72.95,7.81,79.74,3.13,8.99,32.35,-2.79,9.55,66.06,11.39,83.53,5.92,22.83,36.23,-0.24,12.46,69.63
$PJCIFN2,05/06/2025 17:58:00,230.37,227.93,229.11,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,91.17,10.20,63.55,39.53,4.27,16.65,73.74,9.00,77.63,0.18,9.56,33.09,-3.35,7.82,66.42,11.98,83.56,6.17,22.53,36.71,0.38,12.99,70.11
$PJCIFN2,05/06/2025 17:59:00,229.86,228.06,229.06,0.06,0.39,0.04,0.32,0.18,0.02,0.06,0.32,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.12,89.07,8.42,73.57,40.66,4.28,14.27,73.66,7.83,79.52,1.95,6.63,31.34,-4.55,10.15,65.87,11.01,83.06,5.63,28.04,35.81,-0.43,12.36,69.59
$PJCIFN2,05/06/2025 18:00:00,230.37,228.06,229.11,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,100.20,9.02,65.24,40.62,1.93,15.48,72.48,10.18,80.69,4.28,11.34,32.39,-1.02,11.33,65.25,11.96,84.85,6.29,23.92,36.63,0.40,12.92,69.97
$PJCIFN2,05/06/2025 18:01:00,229.86,227.80,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,89.27,7.83,62.16,40.80,1.34,13.69,73.87,9.58,77.76,4.30,10.74,33.07,-1.61,10.71,66.53,11.20,82.90,5.85,23.99,36.41,-0.27,12.30,69.66
$PJCIFN2,05/06/2025 18:02:00,229.73,227.93,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,88.97,8.38,62.93,40.59,1.93,14.31,73.15,9.60,78.43,3.72,10.76,33.71,-1.60,10.76,67.59,11.70,82.95,6.19,22.58,36.73,0.29,12.76,70.18
$PJCIFN2,05/06/2025 18:03:00,229.98,227.80,229.20,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.33,7.86,63.40,40.62,1.34,14.79,75.34,9.57,79.11,4.27,10.76,31.89,-1.61,11.28,66.09,11.59,82.56,6.19,22.86,36.45,0.12,12.71,70.02
$PJCIFN2,05/06/2025 18:04:00,230.11,228.06,229.16,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,87.35,7.83,69.46,40.03,1.93,14.31,73.11,8.99,77.97,4.89,10.17,32.42,-1.61,10.73,66.50,11.28,81.98,5.98,29.27,36.19,-0.06,12.59,69.50
$PJCIFN2,05/06/2025 18:05:00,229.86,227.80,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,88.58,7.84,63.33,39.51,1.34,14.28,74.21,9.59,78.58,4.29,10.17,32.48,-1.61,10.74,66.57,11.46,82.10,6.13,23.18,36.29,0.05,12.73,69.95
$PJCIFN2,05/06/2025 18:06:00,230.11,227.93,229.15,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,12.53,86.62,7.24,63.00,39.47,1.33,13.72,72.06,10.14,77.80,4.28,10.76,32.46,-1.61,10.75,66.89,11.15,81.44,5.59,24.08,35.90,-0.50,12.38,69.49
$PJCIFN2,05/06/2025 18:07:00,230.11,227.93,229.19,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.13,87.79,8.43,61.20,40.08,1.34,13.72,73.58,9.01,78.21,4.28,10.74,31.86,-1.60,10.74,66.53,11.13,81.47,5.62,21.71,35.90,-0.26,12.22,69.35
$PJCIFN2,05/06/2025 18:08:00,230.11,227.80,229.20,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.28,87.50,8.39,62.30,39.44,3.10,15.42,72.95,10.18,78.67,3.71,10.77,33.05,-2.20,10.17,66.13,11.79,81.88,6.02,22.93,36.47,0.11,12.75,69.90
$PJCIFN2,05/06/2025 18:09:00,230.11,227.93,229.21,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.26,86.76,7.85,77.26,39.53,1.93,14.31,73.15,10.18,77.63,4.88,13.11,33.12,-1.61,11.37,68.03,12.18,81.90,6.49,28.05,36.61,0.39,13.08,70.57
$PJCIFN2,05/06/2025 18:10:00,229.98,227.80,229.19,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,87.26,9.01,63.33,39.53,1.34,13.74,72.24,9.58,78.04,3.70,10.16,32.52,-2.78,10.17,65.51,11.69,81.27,5.78,23.36,35.79,-0.39,12.48,69.59
$PJCIFN2,05/06/2025 18:11:00,230.11,228.18,229.26,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,85.59,7.84,61.72,39.55,1.92,14.93,73.40,10.76,78.71,4.30,11.35,33.03,-1.02,10.77,65.98,12.16,81.78,6.25,23.63,36.17,0.23,12.96,70.08
$PJCIFN2,05/06/2025 18:12:00,230.11,227.93,229.21,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,97.95,8.43,62.93,40.03,1.93,14.90,73.24,10.18,77.89,4.30,11.34,32.50,-1.02,11.36,66.89,12.08,83.03,6.43,22.84,36.49,0.33,13.12,70.19
$PJCIFN2,05/06/2025 18:13:00,229.98,227.93,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.72,86.76,8.40,62.23,41.20,1.34,14.27,72.91,10.16,78.06,4.29,10.14,32.52,-1.61,10.77,66.72,11.48,81.42,5.91,22.62,36.18,-0.13,12.41,69.90
$PJCIFN2,05/06/2025 18:14:00,230.24,227.80,229.19,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.29,88.04,7.83,83.41,40.57,1.93,14.30,73.03,10.18,78.48,3.71,10.74,32.50,-1.61,10.76,67.35,11.93,81.77,6.21,28.09,36.47,0.04,12.91,70.15
$PJCIFN2,05/06/2025 18:15:00,230.11,227.93,229.22,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.78,86.57,7.82,62.78,39.60,1.92,15.45,74.58,9.60,77.89,1.94,10.16,32.52,-1.61,11.29,66.72,11.65,81.29,5.88,23.01,36.12,-0.21,12.64,69.81
$PJCIFN2,05/06/2025 18:16:00,230.24,227.93,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.32,86.27,7.84,62.93,40.01,1.34,14.87,72.99,9.61,77.34,4.30,10.16,33.05,-1.02,10.73,66.61,11.87,81.26,6.01,22.94,36.27,0.12,12.83,69.81
$PJCIFN2,05/06/2025 18:17:00,230.11,228.06,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.45,7.25,62.30,41.25,1.92,14.30,74.46,10.74,78.12,4.89,11.35,32.48,-1.02,11.35,65.98,12.05,81.84,6.25,22.97,36.45,0.37,13.16,69.99
$PJCIFN2,05/06/2025 18:18:00,229.98,227.93,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.32,7.83,62.23,39.96,1.34,14.87,75.00,10.17,77.97,4.29,10.74,32.52,-2.20,11.33,66.53,11.72,81.50,5.91,22.52,36.29,-0.18,12.50,69.86
$PJCIFN2,05/06/2025 18:19:00,229.98,227.80,229.17,0.06,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,86.81,7.83,84.54,40.05,1.93,15.46,73.11,9.00,78.30,4.29,10.76,31.86,-2.18,9.60,67.23,11.72,81.66,6.08,28.69,36.30,0.09,12.74,70.08
$PJCIFN2,05/06/2025 18:20:00,229.86,228.06,229.21,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.30,8.43,62.23,38.88,1.34,13.72,73.62,9.60,78.52,4.29,10.18,32.48,-1.61,9.00,66.76,11.87,81.40,5.92,23.00,35.97,-0.10,12.32,69.80
$PJCIFN2,05/06/2025 18:21:00,229.98,228.06,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.35,0.03,0.34,-0.00,0.03,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,87.45,9.56,63.48,41.27,1.92,16.66,81.35,7.84,78.08,-0.41,7.22,33.66,-5.13,9.58,67.23,12.25,81.90,6.32,23.14,36.31,0.14,12.91,70.48
$PJCIFN2,05/06/2025 18:22:00,229.86,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,86.86,8.40,63.48,39.42,2.51,15.97,72.87,9.59,77.21,3.71,10.76,31.87,-2.78,11.36,66.57,12.14,81.54,6.30,23.81,36.26,0.07,13.04,69.93
$PJCIFN2,05/06/2025 18:23:00,229.86,228.18,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.17,87.30,7.25,62.48,39.62,1.34,15.46,72.73,10.18,77.54,4.28,11.32,33.07,-2.19,11.31,67.23,11.86,81.08,5.78,22.98,35.86,-0.11,12.75,69.53
$PJCIFN2,05/06/2025 18:24:00,230.37,227.93,229.20,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.32,99.02,7.81,84.68,39.44,1.93,14.30,73.15,10.20,78.61,4.88,13.10,33.07,-1.02,11.36,67.08,12.34,83.33,6.25,28.28,36.41,0.37,13.01,70.48
$PJCIFN2,05/06/2025 18:25:00,229.86,227.93,229.22,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.11,7.83,61.79,40.05,0.75,13.65,74.12,9.61,78.39,4.30,11.35,31.34,-2.20,10.73,66.68,11.79,81.29,5.80,22.95,35.75,-0.36,12.25,69.54
$PJCIFN2,05/06/2025 18:26:00,229.86,228.18,229.25,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.29,88.38,8.41,62.30,40.69,1.93,14.30,73.28,10.18,78.43,4.29,10.76,31.87,-1.61,10.76,67.01,12.24,81.69,6.49,22.63,36.25,0.33,12.93,69.88
$PJCIFN2,05/06/2025 18:27:00,229.86,227.93,229.15,0.06,0.38,0.04,0.28,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.21,8.43,63.51,44.80,1.93,14.86,72.99,10.75,78.26,4.30,10.75,33.66,-1.02,10.75,67.31,12.29,81.69,6.55,23.47,37.28,0.36,12.98,70.09
$PJCIFN2,05/06/2025 18:28:00,229.98,228.06,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,87.26,7.81,62.34,40.62,1.34,14.26,73.54,9.60,77.80,4.29,10.18,33.12,-1.61,10.75,65.95,11.75,81.15,6.06,22.24,35.96,-0.12,12.43,69.34
$PJCIFN2,05/06/2025 18:29:00,229.86,228.18,229.16,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.29,89.61,7.84,81.61,40.10,1.34,14.30,73.78,10.19,78.89,4.88,12.50,31.32,-1.02,11.33,67.23,12.32,83.44,6.48,27.65,36.42,0.29,13.04,70.10
$PJCIFN2,05/06/2025 18:30:00,230.11,227.93,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.40,7.83,64.79,39.40,1.33,14.22,72.61,9.61,77.39,4.88,10.77,32.44,-1.61,10.75,67.12,12.13,82.71,6.11,23.32,36.04,-0.17,12.38,69.59
$PJCIFN2,05/06/2025 18:31:00,229.98,228.31,229.19,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.73,92.12,7.83,63.48,39.44,1.92,14.30,72.57,9.61,79.15,4.89,11.34,32.53,-1.61,10.17,66.13,12.14,83.56,6.38,22.85,36.16,0.01,12.47,69.85
$PJCIFN2,05/06/2025 18:32:00,229.86,227.93,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,88.53,7.84,62.93,40.05,1.92,14.31,72.48,10.18,79.74,4.31,10.73,31.32,-1.60,10.71,66.06,12.14,83.53,6.39,23.26,36.22,-0.01,12.64,69.86
$PJCIFN2,05/06/2025 18:33:00,229.86,227.80,229.14,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.29,91.09,8.44,60.65,40.10,1.92,14.30,73.24,10.77,78.89,4.30,10.16,34.22,-1.60,10.76,67.59,12.23,83.87,6.44,22.34,36.06,0.11,12.76,69.82
$PJCIFN2,05/06/2025 18:34:00,229.98,227.93,229.10,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.88,91.63,7.84,81.51,40.05,1.93,14.85,72.69,10.75,79.02,4.88,11.95,33.09,-1.02,11.89,67.16,12.71,84.49,6.62,28.56,36.39,0.16,13.09,70.04
$PJCIFN2,05/06/2025 18:35:00,230.11,227.93,229.10,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,91.75,7.83,63.51,41.18,1.34,14.28,71.70,10.18,79.65,4.30,11.93,32.50,-1.61,11.28,66.02,12.06,83.65,5.93,23.03,35.69,-0.16,12.40,69.37
$PJCIFN2,05/06/2025 18:36:00,229.98,227.54,229.04,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,101.96,8.42,62.96,39.55,1.92,14.27,72.36,10.18,80.29,3.71,11.35,32.48,-1.61,10.16,67.20,12.35,85.99,5.97,23.04,36.13,-0.08,12.44,69.81
$PJCIFN2,05/06/2025 18:37:00,229.98,228.06,229.06,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,91.32,8.42,62.44,40.62,1.93,14.81,73.15,10.75,79.74,4.29,11.91,33.09,-1.01,11.30,67.67,12.93,84.93,6.37,23.70,36.58,0.45,13.05,70.28
$PJCIFN2,05/06/2025 18:38:00,229.73,227.93,229.04,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,90.68,7.24,62.34,41.16,1.34,13.68,72.40,10.18,79.74,4.29,10.17,32.52,-1.61,10.15,66.42,12.08,84.02,5.57,21.97,35.91,-0.42,12.17,69.51
$PJCIFN2,05/06/2025 18:39:00,229.86,227.93,229.05,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,91.17,9.02,83.95,40.03,1.92,14.91,73.24,9.57,80.29,4.88,12.52,33.67,-1.61,11.87,67.71,12.79,85.10,6.45,29.43,36.85,0.55,13.19,70.27
$PJCIFN2,05/06/2025 18:40:00,229.73,227.93,229.05,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,92.34,7.25,64.10,40.03,1.92,14.27,73.24,10.18,80.24,3.70,10.75,33.09,-1.60,11.32,66.65,12.44,84.38,5.83,22.94,36.40,-0.05,12.67,69.47
$PJCIFN2,05/06/2025 18:41:00,229.86,227.93,229.05,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,91.53,7.26,61.65,39.44,1.34,14.30,72.06,10.18,79.65,3.71,10.74,33.01,-1.60,10.16,67.08,11.96,84.67,5.87,22.38,36.08,-0.09,12.33,69.59
$PJCIFN2,05/06/2025 18:42:00,230.11,227.80,229.08,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.78,8.39,62.30,40.01,1.92,15.45,73.07,10.75,80.83,4.87,11.34,34.28,-1.02,11.35,66.06,12.60,84.85,6.31,23.47,36.87,0.34,13.12,70.23
$PJCIFN2,05/06/2025 18:43:00,229.73,227.80,228.98,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,91.22,7.81,62.34,38.90,1.34,14.28,73.07,10.16,80.15,4.28,10.73,32.52,-1.61,10.74,67.55,12.11,84.48,5.78,22.54,36.30,-0.33,12.42,69.85
$PJCIFN2,05/06/2025 18:44:00,229.73,227.93,229.04,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.92,90.40,7.81,82.68,39.47,1.93,14.87,72.02,10.18,79.56,4.30,10.17,32.50,-1.60,10.75,67.75,12.47,85.19,6.13,28.98,36.53,0.05,12.70,69.78
$PJCIFN2,05/06/2025 18:45:00,229.98,228.06,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.03,91.60,8.44,64.06,40.62,1.34,14.87,73.49,10.76,81.24,4.88,10.74,33.05,-1.02,10.70,67.48,12.67,85.08,6.16,23.15,36.70,0.16,12.76,69.95
$PJCIFN2,05/06/2025 18:46:00,229.73,227.67,229.03,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,13.75,90.15,7.26,61.68,40.59,1.34,13.72,72.69,10.73,80.20,4.30,10.16,32.48,-2.20,10.73,66.61,11.97,84.49,5.84,21.64,36.11,-0.28,12.36,69.30
$PJCIFN2,05/06/2025 18:47:00,229.98,227.80,229.05,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.66,90.89,7.83,61.75,39.96,1.92,14.83,73.66,9.59,79.65,1.94,9.56,32.50,-1.61,10.71,67.27,12.45,84.70,5.94,22.98,36.00,-0.04,12.62,69.85
$PJCIFN2,05/06/2025 18:48:00,229.98,227.93,229.06,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.90,100.44,7.83,62.37,40.62,1.93,14.28,73.54,11.35,80.74,4.88,10.75,32.50,-1.60,11.33,67.75,12.79,86.13,6.24,22.64,36.53,0.10,12.88,70.07
$PJCIFN2,05/06/2025 18:49:00,229.98,227.80,229.03,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,90.55,8.42,85.27,40.03,1.34,14.29,72.10,10.77,79.83,4.88,11.32,33.56,-1.61,10.71,67.01,12.55,84.01,5.98,28.25,36.22,-0.11,12.39,69.73
$PJCIFN2,05/06/2025 18:50:00,229.86,227.93,229.06,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,90.78,7.85,64.58,40.64,1.92,14.84,73.24,11.35,79.65,4.88,11.92,32.50,-2.19,11.88,67.16,13.19,84.15,6.30,23.60,36.61,0.25,12.99,70.07
$PJCIFN2,05/06/2025 18:51:00,229.98,227.80,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.07,7.26,62.30,38.84,1.34,13.70,71.94,10.75,78.67,4.29,10.74,32.44,-1.61,10.74,67.67,12.28,83.68,5.58,22.99,35.81,-0.38,12.26,69.43
$PJCIFN2,05/06/2025 18:52:00,229.98,227.93,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.71,7.25,62.78,40.08,1.34,14.30,73.20,10.77,79.61,4.29,10.75,32.48,-1.61,10.71,65.36,12.50,83.55,5.75,22.95,35.78,-0.31,12.40,69.33
$PJCIFN2,05/06/2025 18:53:00,230.11,226.38,229.06,0.06,0.40,0.04,0.27,0.19,0.01,0.06,0.90,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.88,91.07,8.99,62.34,42.45,1.93,14.84,206.37,10.77,78.67,4.89,11.91,31.30,-1.02,11.90,67.78,12.85,83.88,6.27,22.74,36.44,0.46,12.92,74.05
$PJCIFN2,05/06/2025 18:54:00,229.86,228.18,229.08,0.06,0.39,0.03,0.38,0.18,0.00,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.85,88.48,7.80,86.39,40.01,0.75,13.70,223.86,11.34,78.21,4.29,11.93,33.03,-1.61,10.15,66.65,12.40,83.39,5.96,28.90,35.95,-0.44,12.35,72.26
$PJCIFN2,05/06/2025 18:55:00,229.86,226.13,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.89,89.32,7.84,64.65,39.53,1.93,14.28,208.46,10.77,78.98,3.71,11.35,33.54,-1.60,10.74,66.57,12.56,83.19,5.79,24.21,36.08,-0.13,12.43,72.91
$PJCIFN2,05/06/2025 18:56:00,230.11,227.93,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,89.71,8.41,66.33,40.08,1.93,14.30,220.64,11.35,79.79,4.30,10.74,32.50,-1.61,11.34,67.67,13.09,83.70,6.31,22.94,36.65,0.30,13.02,72.81
$PJCIFN2,05/06/2025 18:57:00,231.78,226.77,229.12,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.29,89.61,7.25,62.27,39.47,0.75,14.30,216.03,10.20,77.93,3.71,10.76,32.27,-2.20,10.16,66.68,12.19,82.55,5.66,22.93,35.92,-0.36,12.35,71.97
$PJCIFN2,05/06/2025 18:58:00,229.86,227.93,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,89.22,7.85,63.48,39.44,1.93,14.31,222.81,10.77,78.93,4.89,11.92,33.66,-1.02,11.34,67.01,13.04,83.33,6.40,22.83,36.44,0.35,12.97,72.70
$PJCIFN2,05/06/2025 18:59:00,229.86,227.93,229.16,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.07,7.83,83.41,41.20,1.92,14.30,222.44,10.77,79.24,4.30,10.74,33.07,-1.02,11.32,61.91,12.82,83.30,6.39,30.25,36.47,0.30,13.03,70.32
$PJCIFN2,05/06/2025 19:00:00,229.73,228.06,229.18,0.07,0.42,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,97.15,7.81,65.90,40.57,1.34,13.71,222.69,10.76,78.39,3.71,11.35,33.03,-2.19,10.71,62.42,12.62,83.93,5.82,23.12,36.04,-0.33,12.26,67.89
$PJCIFN2,05/06/2025 19:01:00,229.86,228.06,229.17,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,88.58,7.84,62.30,40.03,1.93,14.30,219.38,10.19,78.80,4.30,11.34,33.66,-1.02,11.30,62.46,13.10,83.01,6.19,22.92,36.63,0.30,12.83,68.97
$PJCIFN2,05/06/2025 19:02:00,229.98,228.18,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.95,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.04,7.83,63.51,40.64,1.93,14.27,217.53,11.32,78.65,4.30,11.35,32.55,-1.61,10.75,62.56,12.59,82.53,5.97,25.48,35.94,-0.02,12.45,67.99
$PJCIFN2,05/06/2025 19:03:00,229.86,228.06,229.09,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,89.76,8.40,63.44,39.49,1.34,14.90,72.40,10.18,77.49,4.28,12.52,32.53,-2.19,10.75,62.46,12.51,82.21,5.93,23.92,35.94,-0.28,12.61,68.83
$PJCIFN2,05/06/2025 19:04:00,229.86,227.93,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.43,89.89,8.42,83.95,39.99,1.93,14.81,72.53,10.19,78.98,4.30,12.52,33.09,-1.02,11.33,66.31,12.70,82.67,6.09,29.70,36.10,0.24,12.93,69.77
$PJCIFN2,05/06/2025 19:05:00,229.86,227.93,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.32,8.42,63.00,39.49,1.34,13.72,72.79,10.77,78.48,1.94,11.35,32.41,-1.60,10.73,66.50,12.56,82.74,5.88,23.69,35.93,-0.16,12.40,69.58
$PJCIFN2,05/06/2025 19:06:00,229.86,228.18,229.12,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,89.76,10.74,65.31,41.18,3.10,17.19,75.17,4.88,76.95,1.95,11.31,33.64,-3.36,10.16,66.72,13.07,83.16,6.13,23.24,36.80,0.47,12.99,69.93
$PJCIFN2,05/06/2025 19:07:00,229.86,227.16,229.02,0.07,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.02,0.33,-0.00,0.04,0.14,-0.04,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.38,9.57,62.23,42.59,2.52,17.77,74.37,4.85,76.50,-0.41,10.14,31.62,-8.66,6.03,64.29,12.14,81.84,5.81,22.59,36.13,-0.35,12.52,69.33
$PJCIFN2,05/06/2025 19:08:00,230.11,228.18,229.08,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.32,89.51,10.18,63.55,41.93,4.88,17.23,74.88,7.83,77.80,-1.00,8.41,28.90,-2.78,7.81,64.26,13.02,83.13,6.35,22.35,36.54,-0.03,13.19,70.17
$PJCIFN2,05/06/2025 19:09:00,230.11,228.18,229.05,0.07,0.40,0.04,0.37,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.62,91.17,10.20,83.36,42.38,4.85,18.99,74.88,8.99,76.16,1.94,11.32,31.34,-1.60,8.95,66.13,12.56,82.88,6.16,29.21,36.03,0.16,12.62,69.54
$PJCIFN2,05/06/2025 19:10:00,229.86,228.06,229.16,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,90.68,9.00,63.03,40.08,3.11,16.62,76.47,8.41,76.16,3.12,6.63,31.89,-2.20,7.22,65.29,12.75,82.22,5.81,23.02,35.60,-0.17,12.24,69.61
$PJCIFN2,05/06/2025 19:11:00,230.37,227.67,229.15,0.09,0.40,0.05,0.27,0.19,0.03,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.89,90.94,10.75,62.51,42.40,6.04,17.83,74.07,7.24,77.26,0.18,9.01,31.36,-1.61,7.83,68.37,13.47,83.16,6.49,23.71,36.38,0.70,13.14,70.26
$PJCIFN2,05/06/2025 19:12:00,230.37,227.93,229.14,0.09,0.43,0.04,0.27,0.19,0.03,0.08,0.33,0.03,0.34,-0.00,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,20.89,99.08,9.60,62.20,42.35,6.03,17.26,74.54,7.21,76.95,-0.41,7.82,29.54,-2.78,8.99,65.25,12.98,84.09,6.08,22.54,36.49,0.55,12.56,69.44
$PJCIFN2,05/06/2025 19:13:00,230.11,228.18,229.09,0.08,0.42,0.06,0.28,0.19,0.03,0.09,0.33,0.04,0.32,-0.01,0.03,0.12,-0.03,0.02,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.07,96.99,13.14,64.03,42.30,6.63,19.58,76.43,8.40,73.22,-2.18,7.22,28.43,-7.50,5.44,59.56,12.73,82.89,5.89,22.69,35.71,-0.17,12.30,69.80
$PJCIFN2,05/06/2025 19:14:00,230.24,228.06,229.10,0.08,0.39,0.04,0.38,0.18,0.03,0.08,0.32,0.04,0.34,-0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.10,90.15,8.99,85.66,41.86,6.04,18.99,73.62,8.41,77.89,-2.18,10.16,31.87,-2.20,4.27,64.33,13.37,83.52,6.15,29.54,36.94,0.28,13.04,69.72
$PJCIFN2,05/06/2025 19:15:00,229.98,227.93,229.09,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.41,92.01,10.20,64.03,40.14,2.51,16.62,75.97,4.88,77.67,1.35,10.17,31.91,-5.74,9.56,65.03,12.74,82.73,5.75,22.97,35.81,-0.41,12.67,69.88
$PJCIFN2,05/06/2025 19:16:00,229.98,228.06,229.03,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.34,0.03,0.33,-0.00,0.03,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.19,90.58,8.45,66.48,40.62,5.45,19.00,77.27,6.64,76.93,-1.00,6.03,29.54,-5.14,5.43,64.40,13.07,83.22,5.95,23.63,36.06,0.54,12.80,70.12
$PJCIFN2,05/06/2025 19:17:00,230.24,227.41,229.09,0.11,0.41,0.07,0.28,0.20,0.03,0.08,0.33,0.03,0.33,-0.02,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,26.20,94.10,16.65,63.00,44.75,6.05,18.45,75.97,7.19,76.71,-3.96,7.80,31.27,-5.73,9.58,65.03,13.32,83.10,6.48,23.26,37.08,0.04,13.22,69.90
$PJCIFN2,05/06/2025 19:18:00,229.98,227.41,228.95,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.32,0.03,0.33,-0.00,0.01,0.13,-0.03,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.04,90.20,12.51,64.54,43.65,3.69,17.82,73.54,6.02,75.53,-0.41,3.08,29.59,-7.47,4.28,66.02,12.73,83.35,5.72,22.18,35.72,-0.19,12.38,69.55
$PJCIFN2,05/06/2025 19:19:00,229.86,227.67,228.97,0.09,0.40,0.05,0.37,0.19,0.02,0.08,0.34,0.03,0.33,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,20.84,91.81,12.46,83.86,42.45,5.46,17.20,78.45,6.65,76.41,3.11,10.14,27.19,-5.71,6.04,63.70,12.87,82.58,6.21,29.26,36.00,-0.48,12.39,69.30
$PJCIFN2,05/06/2025 19:20:00,229.73,228.18,229.01,0.08,0.41,0.05,0.28,0.19,0.04,0.08,0.33,0.03,0.34,-0.01,0.03,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.29,92.93,12.51,64.03,44.23,8.37,18.93,74.96,6.05,77.04,-3.35,7.79,30.20,-2.78,4.28,63.12,13.40,83.26,6.20,23.58,36.85,0.57,12.67,69.80
$PJCIFN2,05/06/2025 19:21:00,230.37,227.80,229.01,0.09,0.41,0.06,0.27,0.19,0.03,0.09,0.32,0.01,0.33,-0.05,0.03,0.14,-0.05,0.01,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,21.48,94.53,13.66,62.41,44.31,6.60,20.66,73.70,3.11,75.03,-10.43,7.21,31.36,-12.18,2.50,65.03,12.34,82.78,5.67,21.75,36.35,-0.46,12.41,69.41
$PJCIFN2,05/06/2025 19:22:00,230.11,227.28,228.93,0.09,0.42,0.06,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.03,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.81,97.42,13.14,63.58,41.30,4.85,20.18,75.84,6.02,76.95,1.94,6.05,30.70,-3.96,4.86,60.49,13.10,83.41,6.43,23.33,36.31,0.20,13.33,69.66
$PJCIFN2,05/06/2025 19:23:00,229.86,227.54,228.91,0.08,0.41,0.05,0.27,0.20,0.02,0.08,0.98,-0.00,0.34,0.00,0.01,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,17.86,93.83,11.96,61.65,46.05,3.68,17.19,224.95,-0.40,77.67,0.76,1.92,32.37,-3.37,8.99,62.46,12.31,83.55,6.02,22.14,36.40,-0.32,12.75,74.45
$PJCIFN2,05/06/2025 19:24:00,229.73,228.18,228.98,0.09,0.43,0.05,0.37,0.18,0.05,0.09,0.98,0.02,0.34,-0.00,0.04,0.13,-0.02,0.04,0.27,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,20.20,98.85,10.77,83.55,40.69,11.33,20.16,224.24,4.87,77.21,-0.41,10.14,30.65,-4.54,8.38,60.49,12.47,85.28,6.17,29.89,36.07,0.29,12.81,74.53
$PJCIFN2,05/06/2025 19:25:00,230.24,227.80,228.90,0.10,0.41,0.05,0.28,0.19,0.02,0.08,0.99,0.04,0.32,-0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,23.24,93.83,11.36,63.95,43.60,4.28,17.77,225.50,8.99,73.10,-3.36,8.39,31.29,-5.71,9.57,61.77,13.07,84.22,6.44,23.65,36.46,-0.11,13.27,75.07
$PJCIFN2,05/06/2025 19:26:00,229.98,228.06,229.09,0.08,0.40,0.04,0.27,0.20,0.02,0.07,0.98,0.04,0.33,-0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.09,0.16,-0.00,0.05,0.33,19.08,91.48,8.45,61.82,46.13,4.28,16.69,223.15,10.20,75.03,-1.00,7.23,31.27,-5.71,9.00,66.57,13.18,83.90,5.63,21.65,35.96,-0.29,12.31,74.67
$PJCIFN2,05/06/2025 19:27:00,229.86,227.80,229.01,0.08,0.40,0.05,0.29,0.19,0.03,0.08,0.98,0.04,0.34,-0.00,0.04,0.11,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,19.01,92.06,12.47,65.78,43.60,7.81,18.98,223.06,9.56,78.52,-1.00,9.57,24.85,-3.95,7.80,65.91,13.55,84.80,6.48,24.00,36.18,0.63,13.19,75.76
$PJCIFN2,05/06/2025 19:28:00,229.98,227.67,228.91,0.11,0.39,0.06,0.28,0.18,0.03,0.09,0.98,0.02,0.34,0.01,0.04,0.12,-0.02,0.03,0.25,0.06,0.37,0.03,0.10,0.15,-0.00,0.06,0.32,24.40,89.89,13.14,63.40,41.34,7.20,20.12,223.44,5.46,78.56,1.94,9.57,28.27,-3.96,7.18,57.60,12.71,84.25,6.31,22.18,35.44,-0.23,12.67,73.77
$PJCIFN2,05/06/2025 19:29:00,229.60,227.80,229.00,0.08,0.41,0.05,0.35,0.18,0.03,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,17.19,93.14,11.37,79.35,41.81,6.03,16.64,224.36,8.40,78.52,1.35,11.33,28.97,-4.54,6.61,64.81,12.74,84.23,5.95,29.96,36.30,-0.12,12.55,74.76
$PJCIFN2,05/06/2025 19:30:00,229.73,226.90,228.96,0.08,0.41,0.05,0.28,0.20,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,19.02,92.77,11.98,64.69,45.44,3.68,18.33,223.44,7.79,78.80,1.94,11.91,31.87,-7.49,6.62,63.60,13.78,85.03,6.53,23.54,37.10,-0.02,12.92,76.34
$PJCIFN2,05/06/2025 19:31:00,230.37,227.93,228.98,0.08,0.40,0.04,0.27,0.20,0.02,0.08,0.97,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.86,92.55,10.13,61.72,45.36,4.28,18.91,222.19,6.04,79.74,1.94,7.77,32.52,-5.72,8.41,63.74,12.40,84.51,5.83,22.39,36.49,0.23,12.91,74.80
$PJCIFN2,05/06/2025 19:32:00,231.53,227.93,228.92,0.07,0.41,0.04,0.27,0.23,0.02,0.08,0.98,0.04,0.34,-0.00,0.02,0.14,-0.03,0.03,0.28,0.06,0.37,0.02,0.10,0.16,0.00,0.06,0.33,16.68,93.94,10.16,61.10,51.61,4.88,18.93,223.27,8.38,77.63,-1.00,4.28,31.34,-6.88,7.78,63.38,12.63,84.80,5.63,22.31,37.28,0.07,12.64,74.42
$PJCIFN2,05/06/2025 19:33:00,230.75,227.80,228.99,0.11,0.42,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.34,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.33,24.48,96.02,12.54,63.76,40.69,5.43,16.62,222.22,6.62,77.26,-1.00,9.57,29.03,-3.37,7.22,65.40,12.93,84.86,6.68,22.70,36.82,0.17,12.55,75.26
$PJCIFN2,05/06/2025 19:34:00,229.73,227.54,228.95,0.09,0.40,0.05,0.37,0.18,0.02,0.09,0.98,0.02,0.33,-0.00,0.05,0.12,-0.02,0.04,0.28,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.32,19.59,92.34,10.79,84.58,40.19,3.68,20.13,223.61,5.44,75.66,-0.41,10.71,27.76,-3.96,8.41,63.15,12.52,84.58,5.67,30.52,35.97,-0.29,12.43,74.35
$PJCIFN2,05/06/2025 19:35:00,230.37,227.54,228.98,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,-0.00,0.04,0.14,-0.01,0.01,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.10,93.03,10.20,64.21,40.43,3.10,17.14,225.41,8.40,79.11,-0.41,9.00,31.84,-2.19,3.09,66.46,13.03,85.36,6.16,23.89,37.06,0.34,12.85,75.25
$PJCIFN2,05/06/2025 19:36:00,229.86,227.93,229.05,0.06,0.45,0.03,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.33,14.91,102.43,7.26,63.99,40.62,1.93,15.41,223.57,10.14,80.83,1.94,10.72,31.27,-1.61,10.75,67.20,12.73,86.25,5.87,22.98,36.45,0.04,12.81,75.23
$PJCIFN2,05/06/2025 19:37:00,229.60,227.93,228.98,0.07,0.41,0.08,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.50,94.37,17.26,64.65,38.94,2.51,19.00,223.48,8.40,77.93,1.94,7.79,30.68,-4.55,8.41,64.92,12.60,84.48,6.06,23.19,35.93,-0.70,12.77,74.99
$PJCIFN2,05/06/2025 19:38:00,229.98,227.80,229.02,0.08,0.40,0.04,0.27,0.19,0.02,0.07,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,18.45,91.58,8.43,62.37,42.94,4.27,16.07,225.24,8.38,80.15,1.93,8.41,31.32,-1.61,10.77,66.13,13.37,85.26,6.21,22.53,37.00,0.70,13.21,75.21
$PJCIFN2,05/06/2025 19:39:00,229.86,228.06,229.05,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,14.33,90.40,7.25,83.36,40.05,1.92,14.24,221.14,10.77,79.06,3.71,11.33,33.05,-2.19,9.53,64.29,12.64,84.25,5.83,29.63,35.93,-0.26,12.48,74.51
$PJCIFN2,05/06/2025 19:40:00,229.73,227.67,229.03,0.07,0.40,0.03,0.28,0.17,0.02,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,16.01,90.84,7.83,63.99,39.47,3.69,14.28,222.56,9.58,80.51,3.70,11.90,33.16,-3.37,10.17,66.46,13.14,84.61,5.82,23.90,36.12,-0.01,12.37,76.69
$PJCIFN2,05/06/2025 19:41:00,229.98,228.18,229.13,0.07,0.40,0.06,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.15,-0.01,0.02,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.09,91.09,13.14,62.89,41.81,3.10,14.89,226.87,10.73,78.12,3.69,10.18,33.73,-1.61,5.46,63.63,13.63,84.46,6.63,23.22,36.89,0.34,12.68,75.35
$PJCIFN2,05/06/2025 19:42:00,230.24,226.38,228.97,0.09,0.42,0.07,0.28,0.18,0.02,0.07,0.96,0.03,0.33,-0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.33,20.26,96.24,15.39,63.55,41.86,4.27,16.05,216.24,6.06,75.78,-1.00,8.41,32.05,-2.78,3.69,65.18,12.90,83.82,5.79,22.46,36.63,0.08,12.06,76.12
$PJCIFN2,05/06/2025 19:43:00,229.73,227.67,229.04,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.98,0.03,0.32,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,18.43,91.32,11.36,64.72,42.47,5.44,16.63,224.91,6.03,74.15,-1.00,8.39,31.30,-3.96,8.97,64.84,13.43,83.97,6.55,22.62,36.82,0.13,12.98,77.30
$PJCIFN2,05/06/2025 19:44:00,229.73,228.06,229.08,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.03,0.34,0.00,0.05,0.14,-0.04,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.35,16.67,90.40,9.55,85.71,40.62,2.51,16.06,224.53,7.22,78.43,0.18,11.34,32.48,-8.07,10.74,67.78,13.01,83.74,6.40,30.46,36.88,0.04,13.03,79.85
$PJCIFN2,05/06/2025 19:45:00,229.86,228.18,229.10,0.08,0.41,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,19.01,95.01,11.36,62.96,41.79,2.51,16.64,223.52,10.17,78.56,1.35,9.57,30.11,-5.12,9.57,64.47,13.05,83.12,6.10,23.09,35.55,-0.29,12.99,77.37
$PJCIFN2,05/06/2025 19:46:00,230.11,227.93,229.11,0.07,0.39,0.04,0.27,0.18,0.02,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.71,90.30,9.57,61.68,40.10,3.69,14.86,223.99,10.18,77.34,1.94,10.17,31.23,-6.31,7.82,64.99,12.95,82.94,5.83,22.67,36.00,-0.22,12.27,77.74
$PJCIFN2,05/06/2025 19:47:00,230.11,227.54,229.09,0.09,0.39,0.05,0.29,0.19,0.03,0.07,0.98,0.04,0.33,-0.00,0.02,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,20.82,89.56,10.71,65.27,43.08,6.63,16.62,225.29,8.42,76.58,-1.00,4.86,33.66,-1.61,6.64,66.53,13.27,83.48,6.56,23.57,37.14,0.63,12.68,77.99
$PJCIFN2,05/06/2025 19:48:00,231.01,227.93,229.13,0.08,0.45,0.03,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.34,17.21,103.08,7.83,63.03,40.59,3.10,17.83,225.16,10.16,77.84,0.18,6.64,32.16,-2.80,8.98,65.10,12.69,83.97,5.55,21.92,35.92,-0.16,12.45,76.94
$PJCIFN2,05/06/2025 19:49:00,229.73,228.06,229.03,0.07,0.40,0.06,0.35,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,16.05,92.06,13.73,79.75,42.96,3.69,17.81,223.27,10.16,77.30,1.35,10.14,32.46,-7.49,8.99,65.43,12.57,83.13,6.31,29.88,36.52,-0.11,12.76,77.54
$PJCIFN2,05/06/2025 19:50:00,230.11,227.41,228.93,0.08,0.39,0.06,0.28,0.19,0.04,0.10,0.98,0.03,0.31,-0.01,0.03,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,17.87,88.87,13.11,63.58,43.57,8.37,21.88,224.66,6.04,70.16,-2.76,7.80,33.05,-6.30,7.80,66.61,12.97,82.29,6.00,23.74,36.85,-0.09,13.24,80.55
$PJCIFN2,05/06/2025 19:51:00,230.11,227.80,228.99,0.07,0.40,0.07,0.30,0.19,0.01,0.09,0.98,0.03,0.32,0.01,0.01,0.13,-0.07,0.01,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,16.68,90.94,15.47,69.30,43.77,3.09,21.34,224.11,7.23,73.77,1.95,1.92,30.68,-16.35,1.92,64.95,12.36,82.12,6.29,23.12,35.79,-0.29,12.45,77.16
$PJCIFN2,05/06/2025 19:52:00,229.98,226.26,228.99,0.07,0.39,0.04,0.27,0.20,0.01,0.08,0.98,0.03,0.33,0.01,0.02,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,15.44,90.35,10.20,61.68,44.75,3.10,17.77,223.78,7.80,76.21,1.94,5.46,31.30,-3.96,10.13,64.81,13.04,83.31,5.87,23.22,36.49,0.13,12.97,79.82
$PJCIFN2,05/06/2025 19:53:00,230.24,227.80,228.96,0.10,0.39,0.04,0.28,0.19,0.03,0.09,0.99,0.02,0.32,0.01,0.03,0.12,-0.04,0.01,0.28,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.34,22.65,89.89,10.21,62.75,42.52,7.23,19.55,225.70,4.87,73.60,1.95,6.60,28.33,-9.86,3.11,63.63,13.32,81.71,5.86,21.70,35.97,-0.10,12.93,77.18
$PJCIFN2,05/06/2025 19:54:00,229.73,227.80,229.02,0.07,0.40,0.06,0.37,0.19,0.02,0.09,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,16.63,90.58,13.72,85.27,43.67,4.86,19.46,225.08,7.81,76.24,2.53,8.96,32.46,-3.38,5.42,64.22,12.76,82.25,7.32,30.42,36.11,-0.44,12.03,78.78
$PJCIFN2,05/06/2025 19:55:00,229.98,227.67,229.04,0.09,0.39,0.07,0.29,0.20,0.03,0.08,0.99,0.04,0.34,0.02,0.04,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,20.22,88.48,16.70,65.82,46.56,6.05,17.78,226.76,9.00,77.43,3.71,8.97,27.78,-3.37,8.39,62.35,13.60,82.82,7.89,25.53,36.49,0.76,13.38,77.97
$PJCIFN2,05/06/2025 19:56:00,229.98,227.80,229.01,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.98,0.03,0.31,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,18.40,89.22,12.49,78.13,41.70,5.45,17.19,224.49,6.64,70.94,1.94,10.73,31.37,-4.55,7.80,60.76,12.75,81.87,6.90,26.16,35.63,-0.04,12.77,77.46
$PJCIFN2,05/06/2025 19:57:00,230.50,227.67,228.88,0.08,0.39,0.05,0.29,0.17,0.02,0.09,0.98,0.01,0.34,-0.00,0.04,0.13,-0.03,0.04,0.25,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,18.47,89.76,10.77,65.67,39.58,3.68,20.68,225.33,1.35,77.21,-1.00,10.10,28.89,-6.31,10.15,57.89,12.31,82.94,7.42,25.31,35.59,-0.58,13.08,76.95
$PJCIFN2,05/06/2025 19:58:00,230.24,227.67,228.89,0.08,0.40,0.06,0.38,0.20,0.03,0.09,0.98,0.02,0.32,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.42,90.65,14.34,86.78,46.61,7.23,20.16,224.57,4.86,73.73,0.77,10.16,33.03,-2.19,6.03,66.61,13.09,82.57,7.94,27.96,36.76,0.74,12.87,78.26
$PJCIFN2,05/06/2025 19:59:00,230.24,227.54,229.01,0.10,0.40,0.07,0.29,0.18,0.03,0.08,0.99,0.04,0.32,0.01,0.04,0.11,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,22.61,90.63,15.48,65.20,41.32,6.03,17.76,227.82,9.01,73.64,1.35,9.57,25.98,-5.72,6.62,66.02,13.44,82.96,7.74,24.41,36.77,0.27,12.97,77.87
$PJCIFN2,05/06/2025 20:00:00,229.86,228.06,228.90,0.08,0.46,0.06,0.29,0.20,0.02,0.07,1.00,0.02,0.33,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,18.40,105.37,13.73,65.78,44.70,4.85,16.58,229.47,4.87,75.91,1.94,10.73,31.23,-6.30,6.04,63.53,12.81,83.76,7.39,28.26,35.86,-0.36,12.24,78.40
$PJCIFN2,05/06/2025 20:01:00,229.60,227.16,228.87,0.08,0.40,0.06,0.29,0.19,0.02,0.09,0.98,0.03,0.33,0.00,0.04,0.12,-0.02,0.03,0.25,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.86,90.96,14.89,66.48,42.28,3.68,20.10,223.74,7.80,75.44,0.76,9.58,26.66,-3.95,6.63,56.71,12.63,82.46,7.92,24.42,36.13,0.02,13.10,77.03
$PJCIFN2,05/06/2025 20:02:00,229.98,226.26,228.91,0.10,0.39,0.06,0.36,0.19,0.04,0.09,0.98,0.01,0.34,0.01,0.02,0.12,-0.03,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,23.19,90.15,13.05,81.47,44.19,10.16,20.13,225.41,3.11,77.41,1.94,4.27,27.79,-7.49,5.46,62.94,13.39,82.97,7.97,27.25,36.65,-0.10,13.11,79.42
$PJCIFN2,05/06/2025 20:03:00,229.86,227.67,228.88,0.09,0.41,0.08,0.27,0.20,0.03,0.08,0.98,0.01,0.33,-0.00,0.04,0.12,-0.05,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,20.17,92.98,18.47,62.34,44.65,6.05,18.34,224.11,1.94,74.78,-0.41,10.16,27.73,-10.42,6.02,63.63,12.65,82.48,7.77,23.52,35.99,-0.12,12.34,74.87
$PJCIFN2,05/06/2025 20:04:00,229.98,227.03,228.84,0.08,0.39,0.05,0.38,0.19,0.02,0.09,0.97,0.01,0.34,0.00,0.05,0.13,-0.05,0.02,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.24,90.15,12.50,86.44,42.67,3.68,20.68,222.81,3.10,77.39,0.76,11.91,30.49,-11.56,5.44,64.92,12.58,83.05,6.07,28.20,36.54,-0.11,12.94,76.94
$PJCIFN2,05/06/2025 20:05:00,230.37,227.93,228.93,0.09,0.41,0.05,0.31,0.18,0.02,0.08,0.97,0.03,0.32,-0.02,0.04,0.10,-0.02,0.01,0.27,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,20.89,92.88,11.36,71.85,40.59,3.69,17.78,222.56,7.82,74.44,-5.69,8.97,23.14,-5.13,2.51,62.28,12.68,82.35,5.49,25.22,35.70,-0.27,12.14,74.65
$PJCIFN2,05/06/2025 20:06:00,229.98,227.80,228.92,0.10,0.39,0.04,0.32,0.20,0.03,0.09,0.97,0.04,0.33,-0.02,0.04,0.11,-0.03,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,23.19,90.30,10.16,72.47,45.84,7.17,19.50,221.05,9.55,74.69,-4.53,10.18,26.04,-6.90,5.45,63.12,13.29,82.89,5.77,26.51,36.14,0.08,13.08,75.77
$PJCIFN2,05/06/2025 20:07:00,229.86,227.80,229.02,0.10,0.39,0.05,0.28,0.18,0.02,0.08,0.97,0.03,0.33,-0.00,0.03,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,22.61,89.12,11.34,64.79,40.82,4.27,18.37,222.44,6.05,75.41,-0.41,7.23,27.07,-4.54,6.05,66.09,13.13,82.03,5.99,23.69,35.83,-0.50,12.59,75.14
$PJCIFN2,05/06/2025 20:08:00,231.01,227.54,228.88,0.07,0.40,0.04,0.36,0.17,0.02,0.09,0.97,0.03,0.32,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.43,90.33,9.60,82.78,38.29,4.85,19.51,222.94,6.04,73.52,0.77,8.99,31.25,-3.96,6.06,65.40,12.14,82.34,5.72,28.09,35.51,-0.21,12.65,74.69
$PJCIFN2,05/06/2025 20:09:00,230.24,227.93,229.06,0.11,0.40,0.07,0.28,0.19,0.02,0.10,0.98,0.04,0.34,0.01,0.03,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,26.17,91.32,15.49,64.90,43.62,4.87,21.91,223.11,10.18,77.04,1.35,7.80,32.46,-9.24,7.22,64.22,13.59,82.69,6.42,23.82,35.90,0.14,12.84,75.11
$PJCIFN2,05/06/2025 20:10:00,229.73,227.54,228.89,0.08,0.40,0.06,0.35,0.18,0.02,0.07,0.99,0.02,0.32,-0.03,0.04,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.87,92.55,13.69,79.40,41.25,3.69,16.59,225.75,4.88,73.02,-6.30,9.00,31.82,-6.32,5.46,63.08,12.69,82.45,5.75,27.11,36.22,-0.59,12.37,74.31
$PJCIFN2,05/06/2025 20:11:00,229.73,228.06,229.07,0.09,0.40,0.06,0.29,0.19,0.02,0.08,0.99,0.03,0.33,-0.02,0.05,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.17,92.34,13.11,66.45,42.28,5.46,17.81,226.62,7.23,76.75,-3.94,11.35,28.38,-5.14,7.82,65.32,13.75,83.11,6.32,24.87,36.46,0.24,12.80,75.31
$PJCIFN2,05/06/2025 20:12:00,229.98,227.54,228.97,0.09,0.44,0.05,0.33,0.19,0.03,0.09,0.98,0.03,0.31,-0.01,0.02,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,19.61,101.60,11.31,75.25,42.30,7.80,20.11,225.41,6.62,70.59,-1.59,4.26,27.19,-5.12,8.99,63.08,12.63,83.99,6.09,26.18,36.14,-0.53,12.47,75.74
$PJCIFN2,05/06/2025 20:13:00,229.86,227.54,228.86,0.09,0.40,0.05,0.29,0.19,0.02,0.08,0.98,0.00,0.32,0.01,0.04,0.13,-0.03,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,20.17,90.58,11.37,66.56,42.50,4.27,18.38,223.15,0.18,74.36,1.94,8.97,29.52,-7.48,7.22,62.01,12.75,83.15,6.86,25.09,36.20,0.08,12.60,77.25
$PJCIFN2,05/06/2025 20:14:00,229.73,226.51,228.90,0.08,0.40,0.05,0.36,0.18,0.01,0.10,0.99,0.02,0.30,0.00,0.04,0.13,-0.04,0.02,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.35,18.45,90.89,11.37,82.33,40.03,2.51,23.54,226.21,5.46,69.73,0.18,8.96,30.37,-9.25,4.87,59.35,12.84,82.89,6.33,28.28,36.10,-0.20,12.97,79.28
$PJCIFN2,05/06/2025 20:15:00,230.11,228.18,228.98,0.08,0.42,0.05,0.28,0.19,0.02,0.08,0.99,0.02,0.29,0.00,0.04,0.13,-0.03,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,17.24,95.86,11.34,63.03,42.38,4.27,18.40,225.37,3.70,65.89,0.18,8.37,30.09,-7.46,3.68,62.53,12.71,83.20,5.83,24.63,35.76,-0.37,12.37,77.14
$PJCIFN2,05/06/2025 20:16:00,229.98,225.87,228.85,0.09,0.41,0.06,0.32,0.20,0.03,0.09,0.98,0.03,0.33,-0.04,0.03,0.13,-0.02,0.01,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,21.45,94.42,13.13,72.23,45.23,7.20,21.28,224.53,6.64,75.49,-8.03,6.02,30.72,-5.13,3.11,63.49,12.83,84.11,6.28,27.46,36.40,0.05,12.82,79.67
$PJCIFN2,05/06/2025 20:17:00,230.37,228.06,229.02,0.10,0.40,0.06,0.28,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.03,0.13,-0.02,0.02,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,23.19,91.96,14.32,64.79,41.95,4.87,18.36,226.92,7.23,77.26,1.35,6.65,29.56,-5.12,5.48,60.70,13.12,83.59,6.83,23.61,36.38,-0.07,12.33,77.41
$PJCIFN2,05/06/2025 20:18:00,229.73,226.51,228.79,0.10,0.41,0.07,0.35,0.19,0.03,0.09,0.97,0.01,0.33,-0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,22.01,93.40,16.11,80.03,44.23,7.78,20.11,223.19,1.94,76.50,-2.76,11.33,31.25,-3.93,9.53,62.39,12.84,84.63,6.81,28.12,36.28,0.33,13.43,79.33
$PJCIFN2,05/06/2025 20:19:00,229.98,228.06,228.89,0.09,0.41,0.04,0.29,0.20,0.03,0.09,0.99,0.03,0.34,-0.00,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,20.83,93.41,8.41,65.31,45.21,7.83,19.48,225.24,6.62,78.71,-1.00,9.56,31.80,-5.70,10.71,64.95,13.17,84.56,6.00,24.77,36.32,-0.16,13.57,78.90
$PJCIFN2,05/06/2025 20:20:00,229.86,227.67,228.93,0.09,0.40,0.07,0.38,0.18,0.02,0.09,0.99,0.02,0.32,0.01,0.02,0.11,-0.04,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,20.25,91.09,16.03,87.03,41.81,4.26,20.05,226.67,4.29,72.43,2.53,4.85,24.81,-8.66,9.55,60.24,12.97,83.42,6.15,27.11,35.56,-0.79,12.57,76.38
$PJCIFN2,05/06/2025 20:21:00,229.98,227.80,228.93,0.09,0.40,0.06,0.30,0.20,0.03,0.07,0.98,0.03,0.35,-0.00,0.05,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,19.67,90.43,14.31,68.83,46.51,6.03,16.02,223.27,7.20,80.15,-0.99,11.35,28.94,-6.30,7.80,64.40,13.24,84.57,6.52,24.91,36.54,-0.03,12.67,77.69
$PJCIFN2,05/06/2025 20:22:00,230.24,227.67,228.88,0.09,0.40,0.06,0.29,0.19,0.04,0.07,0.99,0.03,0.35,-0.00,0.05,0.13,-0.03,0.01,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.34,20.25,91.70,13.14,65.35,42.96,8.96,16.05,226.46,7.20,80.06,-1.00,11.90,30.08,-7.48,1.93,67.16,13.51,84.85,6.37,27.60,36.81,0.27,12.32,78.66
$PJCIFN2,05/06/2025 20:23:00,230.24,228.06,228.97,0.09,0.40,0.09,0.28,0.19,0.02,0.08,0.98,0.02,0.33,-0.02,0.03,0.12,-0.05,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,21.36,91.17,19.59,64.13,43.65,4.27,18.34,223.94,3.71,75.24,-4.54,7.23,28.29,-11.59,6.63,65.17,12.67,84.11,6.29,23.39,36.13,-1.03,12.30,74.96
$PJCIFN2,05/06/2025 20:24:00,230.11,227.16,228.84,0.08,0.46,0.07,0.39,0.20,0.03,0.08,0.99,0.01,0.32,0.01,0.04,0.14,-0.03,0.02,0.27,0.05,0.38,0.03,0.12,0.16,0.00,0.06,0.33,17.83,105.19,15.46,87.90,46.56,7.23,17.80,225.45,1.35,72.18,1.94,9.61,31.30,-6.90,4.89,62.01,12.51,86.22,6.77,28.13,36.77,0.17,12.76,75.18
$PJCIFN2,05/06/2025 20:25:00,229.98,228.06,228.81,0.09,0.40,0.07,0.28,0.18,0.04,0.08,0.98,0.03,0.35,-0.02,0.01,0.12,-0.06,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.33,19.59,91.48,15.49,64.58,41.16,8.35,18.35,223.94,7.80,79.25,-4.53,1.33,27.76,-13.41,6.04,60.66,12.62,84.88,6.24,24.08,36.23,0.05,12.53,74.87
$PJCIFN2,05/06/2025 20:26:00,229.73,227.67,228.91,0.10,0.44,0.07,0.37,0.19,0.03,0.11,1.01,0.03,0.34,-0.02,0.02,0.11,-0.05,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,22.00,100.36,16.11,83.55,43.04,7.82,24.89,232.21,6.03,78.30,-5.11,5.45,26.01,-11.60,6.61,64.33,12.94,84.36,6.15,27.99,36.08,-0.12,12.67,77.26
$PJCIFN2,05/06/2025 20:27:00,230.24,227.16,228.82,0.10,0.41,0.06,0.30,0.21,0.03,0.09,0.98,-0.01,0.32,0.00,-0.00,0.13,-0.03,0.04,0.27,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,22.06,94.64,14.30,68.95,47.71,6.03,20.16,223.36,-2.15,74.31,0.76,-0.43,30.18,-6.27,8.97,61.87,12.33,84.80,6.42,25.28,37.12,-0.31,13.34,74.70
$PJCIFN2,05/06/2025 20:28:00,230.11,226.13,228.85,0.09,0.42,0.08,0.37,0.19,0.03,0.08,0.98,0.03,0.34,-0.01,0.00,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.34,21.46,96.72,19.02,85.03,44.14,7.23,17.18,224.28,6.05,77.04,-2.76,0.75,30.04,-3.95,6.04,63.42,12.72,84.50,6.91,27.17,36.04,0.04,12.22,77.22
$PJCIFN2,05/06/2025 20:29:00,230.75,226.90,228.94,0.10,0.40,0.05,0.28,0.20,0.02,0.11,1.00,0.01,0.33,0.00,0.03,0.12,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,22.01,91.48,11.94,64.72,44.98,5.45,24.24,229.99,3.09,76.45,0.18,7.77,28.40,-6.30,9.54,66.35,13.19,84.73,6.34,25.73,36.79,0.35,13.30,76.06
$PJCIFN2,05/06/2025 20:30:00,229.86,227.54,228.91,0.10,0.40,0.06,0.37,0.18,0.06,0.08,0.98,0.00,0.32,-0.01,0.03,0.13,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,21.99,92.29,13.08,85.36,41.77,13.65,17.18,224.78,0.18,73.89,-3.35,6.58,30.63,-5.72,4.86,65.80,12.80,83.70,5.95,26.89,35.90,-0.16,12.29,74.98
$PJCIFN2,05/06/2025 20:31:00,230.75,226.90,228.91,0.08,0.40,0.08,0.28,0.18,0.03,0.08,0.98,0.03,0.34,0.01,0.04,0.13,-0.03,0.01,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,17.30,92.39,17.26,63.62,41.30,6.05,17.84,224.78,6.01,78.21,1.35,8.40,30.09,-6.87,3.11,63.05,12.49,84.54,6.22,23.31,35.74,-0.51,12.38,74.69
$PJCIFN2,05/06/2025 20:32:00,230.24,227.93,228.89,0.10,0.40,0.05,0.34,0.19,0.02,0.09,0.97,0.03,0.33,-0.00,0.02,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,23.83,91.63,10.74,77.50,44.21,5.44,21.33,223.31,7.81,75.99,-0.41,4.29,31.95,-5.11,4.26,65.43,13.51,83.53,5.95,28.70,37.30,0.39,12.86,75.30
$PJCIFN2,05/06/2025 20:33:00,230.11,228.06,228.97,0.09,0.40,0.07,0.27,0.19,0.03,0.08,0.98,0.04,0.33,-0.01,0.03,0.12,-0.03,-0.00,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,20.81,92.50,16.04,62.00,43.20,7.78,18.98,224.45,8.41,74.99,-2.77,6.62,27.13,-6.30,-0.43,61.77,13.24,84.00,6.31,23.76,35.54,-0.48,11.91,74.89
$PJCIFN2,05/06/2025 20:34:00,229.98,228.06,228.87,0.09,0.41,0.05,0.37,0.20,0.03,0.10,0.97,0.04,0.33,0.00,0.03,0.12,-0.04,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,19.63,92.77,10.76,83.90,45.92,6.05,21.87,223.19,8.39,76.50,0.18,6.04,26.54,-9.23,6.62,66.13,13.46,84.19,6.41,27.54,36.71,-0.21,13.28,75.72
$PJCIFN2,05/06/2025 20:35:00,229.98,227.54,228.90,0.08,0.40,0.06,0.28,0.20,0.03,0.08,0.98,0.02,0.32,-0.00,0.03,0.14,-0.04,0.04,0.26,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,18.49,91.27,14.31,62.68,45.00,7.77,18.40,224.28,3.69,73.44,-1.00,7.22,31.84,-9.24,8.92,60.14,12.80,83.70,6.04,23.15,36.16,-0.15,12.68,74.58
$PJCIFN2,05/06/2025 20:36:00,230.24,226.38,228.84,0.08,0.45,0.07,0.38,0.19,0.02,0.11,0.98,0.01,0.34,-0.01,0.04,0.13,-0.02,0.01,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.34,19.10,103.49,16.00,86.39,42.57,5.44,25.37,224.91,3.11,76.95,-2.17,8.99,30.18,-4.55,3.11,64.77,12.53,85.35,6.75,28.54,36.34,0.37,13.06,77.02
$PJCIFN2,05/06/2025 20:37:00,229.73,227.80,228.93,0.09,0.40,0.08,0.30,0.20,0.03,0.09,0.97,0.03,0.30,0.01,0.03,0.14,-0.02,0.03,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.22,92.22,18.43,69.69,45.51,6.03,20.11,222.01,6.62,67.96,1.36,7.20,32.53,-4.54,7.23,59.62,13.07,83.10,6.35,24.97,37.65,0.11,13.12,74.64
$PJCIFN2,05/06/2025 20:38:00,229.98,225.36,228.80,0.07,0.40,0.08,0.35,0.19,0.03,0.09,0.98,0.02,0.32,0.00,0.05,0.13,-0.04,0.03,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.63,92.39,19.00,79.49,42.57,6.04,20.10,222.90,4.23,73.69,0.18,12.48,28.90,-8.66,6.05,60.70,12.21,82.90,6.06,27.89,35.62,-0.19,12.55,76.72
$PJCIFN2,05/06/2025 20:39:00,230.11,227.93,228.88,0.08,0.40,0.06,0.29,0.19,0.04,0.09,0.97,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.25,91.32,14.27,65.13,44.11,9.54,20.13,222.01,5.47,75.32,1.35,11.36,28.99,-5.69,9.55,64.66,12.66,82.92,6.38,24.83,36.58,0.14,13.42,76.50
$PJCIFN2,05/06/2025 20:40:00,230.37,227.80,228.98,0.10,0.41,0.06,0.37,0.20,0.03,0.07,0.98,0.01,0.31,-0.02,0.03,0.12,-0.03,0.02,0.25,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,22.02,94.90,14.80,83.41,46.02,6.66,16.63,224.20,2.53,71.49,-5.70,6.00,26.56,-7.48,4.27,57.11,12.88,82.79,5.57,27.10,36.06,-0.08,12.31,74.60
$PJCIFN2,05/06/2025 20:41:00,230.24,227.67,229.02,0.09,0.39,0.05,0.29,0.20,0.03,0.08,0.98,0.03,0.32,-0.01,0.00,0.13,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.28,89.81,11.38,66.01,45.61,7.22,18.37,223.74,6.03,73.48,-2.76,0.16,29.52,-6.32,5.45,64.81,13.52,83.28,5.93,24.32,36.45,0.11,13.15,75.40
$PJCIFN2,05/06/2025 20:42:00,229.86,227.54,228.91,0.09,0.39,0.05,0.36,0.18,0.02,0.08,0.99,0.03,0.32,-0.00,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.33,20.81,88.92,11.31,82.92,41.41,4.26,17.22,225.12,7.19,72.63,-0.41,9.57,30.68,-3.96,4.86,66.09,12.73,81.76,5.90,28.73,35.83,0.08,12.49,75.47
$PJCIFN2,05/06/2025 20:43:00,230.75,227.54,228.99,0.08,0.40,0.06,0.29,0.20,0.01,0.08,0.98,0.03,0.33,-0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.10,0.16,0.00,0.06,0.33,17.87,92.04,14.29,65.90,44.75,3.12,18.95,223.02,7.21,76.50,-1.00,7.79,32.99,-3.36,6.64,65.14,12.97,82.49,5.63,23.66,36.09,0.06,12.84,74.72
$PJCIFN2,05/06/2025 20:44:00,229.98,227.54,228.93,0.08,0.40,0.07,0.36,0.21,0.02,0.09,0.97,0.03,0.32,-0.01,0.05,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.05,90.68,16.07,82.96,47.12,5.46,21.27,222.63,6.04,73.18,-2.77,10.68,28.17,-6.32,8.97,67.12,13.13,82.45,6.46,27.90,36.85,0.17,13.10,75.27
$PJCIFN2,05/06/2025 20:45:00,230.37,227.80,228.92,0.08,0.39,0.07,0.29,0.18,0.02,0.10,1.00,0.02,0.31,0.00,0.03,0.13,-0.04,0.03,0.26,0.06,0.36,0.02,0.10,0.15,-0.00,0.05,0.32,17.86,89.36,15.49,65.24,41.30,4.87,21.89,229.22,5.46,70.16,0.18,7.82,29.49,-8.03,6.63,60.14,12.79,82.22,5.55,24.02,35.45,-0.38,12.42,74.10
$PJCIFN2,05/06/2025 20:46:00,229.98,227.54,228.93,0.10,0.40,0.07,0.37,0.18,0.04,0.08,0.99,0.03,0.33,0.01,0.03,0.12,-0.03,0.02,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,22.04,91.37,15.40,85.07,41.13,9.57,18.96,226.08,6.04,76.16,1.35,7.80,27.70,-7.46,5.46,59.39,12.94,83.01,6.16,27.92,36.08,0.23,12.63,75.33
$PJCIFN2,05/06/2025 20:47:00,229.86,227.67,228.85,0.08,0.39,0.07,0.28,0.18,0.02,0.09,0.99,0.02,0.32,-0.00,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.22,90.40,15.42,64.61,41.91,4.87,19.53,226.80,4.87,72.97,-1.00,10.13,28.94,-5.72,10.73,64.84,12.68,82.50,6.00,24.99,36.14,-0.39,12.94,74.93
$PJCIFN2,05/06/2025 20:48:00,229.73,228.06,228.88,0.09,0.45,0.04,0.33,0.20,0.03,0.08,0.99,0.03,0.31,0.00,0.02,0.14,-0.01,0.02,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,19.64,101.90,9.59,76.33,44.77,6.02,18.93,225.37,7.81,71.37,0.76,4.85,31.22,-2.77,5.46,61.80,12.80,83.65,6.03,26.97,36.74,0.43,12.68,76.59
$PJCIFN2,05/06/2025 20:49:00,230.24,226.00,228.93,0.09,0.39,0.08,0.28,0.19,0.02,0.10,1.00,0.03,0.32,-0.01,0.03,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,20.88,89.89,18.37,64.47,42.52,5.43,23.60,227.59,7.21,73.10,-3.35,7.20,26.66,-5.72,6.62,66.17,13.15,81.87,6.87,23.97,36.39,0.05,13.38,77.61
$PJCIFN2,05/06/2025 20:50:00,230.11,227.54,228.85,0.08,0.39,0.06,0.36,0.18,0.01,0.10,0.98,0.03,0.31,0.01,0.04,0.14,-0.04,0.01,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.80,89.41,13.69,82.28,40.10,3.09,21.95,222.02,6.62,72.04,1.35,8.38,31.25,-8.67,1.93,60.66,12.64,81.99,6.23,28.14,36.12,-0.71,12.50,74.43
$PJCIFN2,05/06/2025 20:51:00,230.11,227.54,229.04,0.08,0.40,0.05,0.28,0.19,0.02,0.08,1.00,0.04,0.34,-0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.44,91.17,11.34,64.69,43.13,3.69,17.19,227.40,8.99,77.67,-1.00,10.16,29.54,-2.78,7.23,63.05,13.48,83.05,6.29,24.12,36.63,0.46,12.84,75.05
$PJCIFN2,05/06/2025 20:52:00,230.24,227.80,229.00,0.09,0.40,0.06,0.36,0.18,0.02,0.08,0.99,0.04,0.34,-0.00,0.04,0.13,-0.03,0.02,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,20.83,90.43,14.32,80.97,41.72,3.68,17.80,226.46,8.96,77.04,-1.00,10.14,30.11,-6.30,5.45,65.95,12.93,82.30,6.15,29.21,36.47,-0.14,12.49,75.26
$PJCIFN2,05/06/2025 20:53:00,231.01,228.06,228.98,0.08,0.40,0.06,0.29,0.20,0.03,0.08,0.97,0.02,0.31,-0.02,0.04,0.13,-0.03,0.03,0.28,0.06,0.36,0.02,0.10,0.16,0.00,0.05,0.33,18.40,91.70,13.69,65.97,44.85,7.77,17.84,220.80,4.29,71.80,-5.71,8.40,30.26,-6.88,6.05,63.12,13.13,82.46,5.60,23.20,36.07,0.27,12.44,74.87
$PJCIFN2,05/06/2025 20:54:00,229.86,227.67,228.95,0.08,0.41,0.06,0.37,0.18,0.03,0.09,0.98,0.01,0.32,-0.02,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.42,92.82,13.73,83.76,41.44,7.22,19.61,224.91,1.35,72.35,-5.09,10.74,32.37,-5.14,7.22,60.66,13.40,82.54,5.96,28.22,36.75,0.71,13.43,74.90
$PJCIFN2,05/06/2025 20:55:00,230.24,227.67,228.95,0.08,0.39,0.06,0.28,0.18,0.03,0.08,0.97,0.03,0.30,0.00,0.05,0.13,-0.04,0.02,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,19.01,88.58,13.67,63.99,40.62,6.64,17.74,222.94,7.81,68.01,0.18,11.33,29.03,-9.84,5.45,63.78,12.78,81.92,5.50,23.87,35.65,-0.58,12.23,74.75
$PJCIFN2,05/06/2025 20:56:00,229.86,227.80,228.94,0.09,0.39,0.05,0.37,0.19,0.04,0.08,0.98,0.03,0.34,-0.01,0.04,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.56,89.46,11.32,85.17,43.06,8.38,19.01,225.29,7.21,77.30,-2.76,10.18,31.34,-6.31,5.46,65.32,13.04,82.79,6.07,28.49,36.43,0.42,12.78,75.38
$PJCIFN2,05/06/2025 20:57:00,231.01,227.93,229.04,0.10,0.40,0.06,0.28,0.18,0.03,0.08,1.00,0.04,0.32,-0.00,0.03,0.13,-0.02,0.01,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,22.13,90.99,13.11,64.72,41.34,6.03,17.23,227.71,9.60,73.85,-0.41,6.04,30.68,-5.73,3.10,65.95,13.63,83.17,6.46,24.52,36.26,0.35,12.61,75.32
$PJCIFN2,05/06/2025 20:58:00,230.24,228.06,228.91,0.08,0.40,0.07,0.30,0.21,0.03,0.07,0.98,0.01,0.31,0.00,0.03,0.13,-0.05,0.02,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,19.10,92.50,16.64,68.83,48.38,7.78,16.62,223.48,1.35,71.29,0.76,7.79,30.08,-11.00,5.46,58.80,12.79,82.50,6.04,27.74,35.84,-0.54,12.06,74.58
$PJCIFN2,05/06/2025 20:59:00,230.24,225.61,228.88,0.09,0.40,0.05,0.29,0.18,0.04,0.08,0.98,0.02,0.33,-0.01,0.03,0.13,-0.04,0.03,0.25,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,21.43,91.42,12.53,65.78,41.23,10.15,18.38,222.94,4.86,74.57,-2.17,6.62,30.03,-8.03,7.21,57.60,13.62,82.93,6.19,24.28,36.40,0.75,13.17,77.17
$PJCIFN2,05/06/2025 21:00:00,229.73,227.80,228.90,0.08,0.44,0.05,0.34,0.19,0.02,0.10,1.01,0.02,0.33,-0.01,0.02,0.12,-0.05,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,18.94,100.73,11.96,77.09,43.01,5.46,22.49,231.88,4.29,76.71,-1.59,4.27,27.24,-10.38,4.86,64.77,13.00,84.07,5.99,27.56,36.03,-0.54,12.45,75.23
$PJCIFN2,05/06/2025 21:01:00,230.11,227.67,228.99,0.08,0.39,0.06,0.29,0.20,0.02,0.08,0.97,0.03,0.34,-0.00,0.03,0.12,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.88,90.30,13.11,65.27,44.87,4.86,19.00,220.39,7.80,77.13,-1.00,6.60,28.38,-6.30,7.81,65.40,13.35,83.12,6.48,24.02,36.74,0.12,13.00,76.71
$PJCIFN2,05/06/2025 21:02:00,230.11,228.06,229.04,0.08,0.39,0.06,0.34,0.18,0.02,0.07,0.98,0.04,0.31,0.01,0.05,0.12,-0.03,0.02,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,19.06,90.45,13.07,78.85,41.74,5.44,16.63,224.62,8.40,71.80,2.53,10.77,27.81,-6.29,4.29,64.66,12.81,82.13,6.55,29.68,35.92,-0.09,12.04,74.84
$PJCIFN2,05/06/2025 21:03:00,229.86,227.67,228.87,0.09,0.40,0.06,0.31,0.19,0.02,0.08,1.00,0.03,0.33,0.01,0.04,0.13,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,19.64,91.45,13.69,70.32,42.35,4.27,17.21,228.96,6.04,75.91,1.36,9.54,29.47,-8.62,7.81,63.42,12.89,83.11,6.56,25.45,36.69,-0.12,12.51,79.63
$PJCIFN2,05/06/2025 21:04:00,230.37,227.93,228.89,0.11,0.42,0.05,0.30,0.18,0.02,0.08,0.98,0.04,0.33,-0.02,0.03,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,24.44,97.10,12.50,69.34,41.84,4.26,17.16,223.74,9.57,74.86,-5.69,6.62,32.37,-3.37,7.80,64.95,13.64,83.72,6.42,28.62,36.71,0.30,12.73,77.57
$PJCIFN2,05/06/2025 21:05:00,230.50,227.67,228.97,0.09,0.41,0.05,0.32,0.19,0.01,0.09,0.98,0.03,0.32,0.01,0.04,0.13,-0.03,0.03,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,20.86,93.73,10.74,73.65,42.33,1.93,20.87,222.94,7.23,74.40,1.36,10.16,30.11,-7.50,7.80,61.28,12.83,83.65,6.07,23.73,36.08,-0.43,12.24,77.08
$PJCIFN2,05/06/2025 21:06:00,230.24,228.06,229.00,0.09,0.40,0.05,0.37,0.20,0.02,0.08,0.99,0.04,0.31,-0.01,0.04,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,19.70,92.91,10.76,84.73,46.74,5.44,17.83,225.70,8.39,71.29,-2.76,8.94,30.68,-4.55,5.47,64.88,13.99,83.02,6.46,27.75,36.85,0.49,12.78,78.16
$PJCIFN2,05/06/2025 21:07:00,230.11,227.67,228.88,0.07,0.40,0.06,0.31,0.19,0.03,0.08,0.98,0.02,0.33,0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.09,91.32,13.08,71.81,42.42,7.81,18.36,223.94,4.88,75.62,1.35,8.36,27.73,-5.12,9.54,65.72,12.14,82.05,6.30,23.80,35.79,-0.17,12.86,77.22
$PJCIFN2,05/06/2025 21:08:00,230.24,227.80,228.90,0.08,0.39,0.07,0.35,0.18,0.04,0.07,0.98,0.03,0.34,-0.01,0.04,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.34,18.51,89.76,16.04,79.76,40.12,8.38,16.63,222.90,7.79,77.84,-3.35,8.96,31.15,-7.49,4.87,66.02,12.64,82.35,6.50,28.88,36.03,0.12,12.46,77.31
$PJCIFN2,05/06/2025 21:09:00,229.98,228.06,229.01,0.08,0.41,0.06,0.28,0.19,0.03,0.06,0.98,0.04,0.34,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,18.40,93.78,13.06,63.55,42.54,6.01,14.90,223.69,9.58,78.43,-1.59,9.58,31.27,-3.37,9.01,67.08,13.67,83.16,6.26,24.63,36.63,-0.02,12.61,79.24
$PJCIFN2,05/06/2025 21:10:00,230.24,227.67,228.96,0.08,0.41,0.05,0.34,0.18,0.02,0.07,0.99,0.04,0.33,0.01,0.04,0.11,-0.02,0.01,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.34,18.45,93.94,11.90,77.59,41.88,4.85,16.02,226.92,9.55,76.21,1.94,10.17,26.03,-5.14,2.52,64.37,13.13,82.07,5.66,27.13,35.52,-0.14,12.08,77.46
$PJCIFN2,05/06/2025 21:11:00,229.98,226.26,228.91,0.09,0.40,0.06,0.28,0.19,0.04,0.08,0.99,0.02,0.32,0.01,0.04,0.12,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,20.82,91.17,13.72,64.65,42.40,8.39,18.33,226.34,4.87,74.27,1.94,8.94,28.33,-7.48,3.69,64.37,13.68,83.01,6.74,25.01,36.18,0.18,12.83,80.35
$PJCIFN2,05/06/2025 21:12:00,230.11,227.67,228.88,0.08,0.44,0.05,0.36,0.19,0.02,0.08,0.98,0.02,0.33,0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,19.02,99.86,11.91,82.59,42.50,4.85,17.18,223.82,3.70,75.32,1.35,7.22,29.57,-5.72,7.80,64.15,12.65,84.01,5.84,27.27,35.73,-0.18,12.45,77.40
$PJCIFN2,05/06/2025 21:13:00,229.73,225.10,228.83,0.07,0.39,0.06,0.30,0.19,0.02,0.08,0.99,0.03,0.35,0.00,0.03,0.11,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.35,16.07,88.97,13.12,67.50,42.89,5.44,18.96,225.75,6.54,79.56,0.18,6.64,26.04,-3.95,8.94,61.18,12.98,83.52,6.45,24.94,36.17,-0.01,13.17,79.72
$PJCIFN2,05/06/2025 21:14:00,230.11,227.67,229.01,0.07,0.39,0.06,0.30,0.18,0.04,0.08,0.98,0.03,0.34,0.00,0.05,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.34,16.67,90.25,14.88,68.40,41.30,8.99,17.23,225.92,7.22,77.47,0.77,10.71,29.62,-7.51,6.06,63.67,12.61,83.80,6.50,27.84,36.14,0.10,12.41,77.27
$PJCIFN2,05/06/2025 21:15:00,229.86,227.28,228.81,0.08,0.39,0.06,0.29,0.20,0.02,0.09,0.98,0.00,0.34,-0.01,0.04,0.14,-0.03,0.03,0.26,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,19.04,90.15,13.72,65.24,46.43,4.28,19.55,224.57,0.76,77.63,-1.59,10.17,32.50,-6.30,6.62,59.52,12.35,83.65,5.78,23.84,36.96,-0.27,12.56,79.66
$PJCIFN2,05/06/2025 21:16:00,229.73,227.80,228.93,0.07,0.40,0.05,0.36,0.17,0.03,0.08,1.00,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.34,16.68,90.48,12.55,80.88,39.58,7.79,18.38,227.79,8.40,77.97,1.95,10.14,29.51,-4.53,7.82,63.01,12.86,83.86,6.40,28.14,36.63,0.08,12.44,77.61
$PJCIFN2,05/06/2025 21:17:00,231.53,227.67,229.01,0.08,0.39,0.06,0.28,0.19,0.01,0.07,0.97,0.04,0.34,-0.00,0.04,0.12,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,17.89,88.87,13.09,64.83,43.20,3.10,15.47,223.31,9.57,78.56,-0.42,9.58,27.24,-3.36,7.19,61.77,12.87,83.02,5.89,23.73,36.21,-0.39,12.35,77.89
$PJCIFN2,05/06/2025 21:18:00,230.24,227.67,228.89,0.09,0.40,0.05,0.37,0.20,0.01,0.08,0.98,0.03,0.32,-0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,19.70,90.89,11.94,84.98,45.97,3.10,17.81,224.07,6.64,73.77,-0.41,8.38,28.95,-4.54,8.97,63.12,13.18,83.54,5.80,29.66,36.25,-0.06,13.03,77.64
$PJCIFN2,05/06/2025 21:19:00,229.86,228.06,228.99,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.99,0.04,0.30,-0.02,0.04,0.10,-0.03,0.00,0.27,0.05,0.36,0.02,0.10,0.15,-0.00,0.05,0.34,15.53,90.48,11.35,65.75,41.79,4.27,17.21,225.88,8.99,69.10,-5.12,10.16,23.08,-6.31,0.16,61.91,12.35,82.37,5.25,23.97,35.24,-0.72,12.03,76.88
$PJCIFN2,05/06/2025 21:20:00,229.98,227.80,228.86,0.09,0.39,0.05,0.33,0.19,0.02,0.08,0.98,0.04,0.31,-0.01,0.05,0.12,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,20.25,89.79,11.38,75.25,42.23,5.46,17.77,224.53,8.99,70.71,-3.35,10.76,28.43,-4.53,5.46,60.70,13.67,83.12,5.95,27.88,36.22,0.20,13.07,77.87
$PJCIFN2,05/06/2025 21:21:00,229.86,227.93,228.92,0.08,0.39,0.05,0.34,0.21,0.02,0.07,0.99,0.02,0.34,-0.01,0.04,0.12,-0.06,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.34,18.45,88.92,12.54,78.09,46.99,5.44,16.00,226.74,3.71,78.56,-1.59,10.14,26.62,-12.80,6.62,63.19,12.84,83.33,6.19,23.95,36.53,0.12,12.46,78.54
$PJCIFN2,05/06/2025 21:22:00,230.11,227.80,228.93,0.10,0.41,0.06,0.38,0.18,0.02,0.08,0.97,0.01,0.34,0.01,0.03,0.10,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,22.05,93.14,13.13,86.25,41.88,5.47,17.19,221.14,3.11,77.13,2.54,6.59,21.95,-5.72,7.24,60.39,13.06,82.63,6.15,27.30,36.08,-0.46,12.53,77.49
$PJCIFN2,05/06/2025 21:23:00,230.37,226.13,228.83,0.11,0.42,0.07,0.28,0.18,0.02,0.08,0.98,-0.00,0.33,-0.00,0.03,0.10,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,24.44,95.60,16.64,63.58,40.17,4.85,17.21,224.24,-0.99,75.53,-0.41,6.62,23.65,-6.31,8.40,65.18,13.01,82.71,6.28,24.47,36.34,0.23,12.98,77.21
$PJCIFN2,05/06/2025 21:24:00,230.24,227.93,228.87,0.09,0.43,0.05,0.37,0.19,0.03,0.09,0.99,0.03,0.29,0.01,0.03,0.13,-0.04,0.04,0.26,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.33,20.88,99.13,11.93,83.46,43.55,6.03,21.37,226.84,7.80,65.53,1.35,7.79,29.56,-8.64,9.57,59.82,12.48,82.91,5.70,28.06,35.60,-0.22,12.65,74.69
$PJCIFN2,05/06/2025 21:25:00,229.86,226.64,228.90,0.09,0.39,0.06,0.29,0.19,0.02,0.08,0.97,0.03,0.32,0.00,0.05,0.13,-0.02,0.01,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,19.57,88.23,13.17,66.30,42.59,4.26,17.82,221.42,7.79,73.34,0.18,10.75,30.11,-5.72,3.10,65.10,13.35,82.17,6.67,23.98,36.21,0.14,13.01,77.26
$PJCIFN2,05/06/2025 21:26:00,229.98,227.41,228.92,0.10,0.38,0.08,0.33,0.18,0.02,0.09,0.98,-0.00,0.32,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,23.81,87.50,17.81,75.53,39.94,4.28,20.73,223.06,-0.40,74.48,0.76,9.58,30.75,-5.73,7.83,65.87,12.72,81.48,6.32,27.41,36.17,-0.10,12.78,74.72
$PJCIFN2,05/06/2025 21:27:00,230.50,227.80,229.01,0.10,0.39,0.05,0.29,0.19,0.04,0.09,0.98,0.04,0.34,0.01,0.03,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,23.82,88.97,12.53,65.46,43.60,8.96,19.61,223.02,8.99,76.91,1.35,7.20,31.87,-6.29,4.27,67.12,13.48,81.73,6.13,24.68,36.74,-0.13,12.59,76.09
$PJCIFN2,05/06/2025 21:28:00,229.98,227.80,228.93,0.08,0.39,0.06,0.34,0.18,0.02,0.10,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,19.08,88.72,14.31,78.31,41.27,4.85,21.87,224.62,8.40,77.71,1.94,9.61,31.27,-6.31,7.23,65.03,13.16,82.04,6.38,28.84,36.59,-0.13,12.40,75.02
$PJCIFN2,05/06/2025 21:29:00,229.86,227.54,229.00,0.08,0.39,0.06,0.28,0.18,0.05,0.08,0.98,0.04,0.32,0.02,0.04,0.12,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,19.05,89.66,14.35,64.79,40.73,11.35,17.81,225.41,9.53,73.34,3.70,8.41,26.59,-6.29,10.15,63.24,13.13,81.47,6.92,24.37,36.11,-0.18,12.82,74.88
$PJCIFN2,05/06/2025 21:30:00,230.50,227.28,228.98,0.11,0.38,0.06,0.30,0.19,0.05,0.07,0.97,-0.00,0.33,-0.00,0.02,0.12,-0.01,0.01,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.33,24.45,87.26,13.79,67.58,43.55,10.73,15.41,221.48,-0.99,76.21,-0.41,3.69,28.37,-2.78,2.51,66.09,13.16,81.21,6.15,27.96,36.08,0.59,12.50,74.86
$PJCIFN2,05/06/2025 21:31:00,229.73,228.06,229.01,0.08,0.38,0.05,0.30,0.18,0.02,0.07,0.98,0.03,0.32,-0.01,0.04,0.13,-0.04,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,17.83,87.11,10.76,67.77,40.69,4.87,16.64,224.49,6.64,74.06,-1.58,9.57,28.89,-9.83,8.99,64.84,12.59,81.13,5.46,22.81,35.71,-0.40,12.51,75.74
$PJCIFN2,05/06/2025 21:32:00,229.98,227.93,229.01,0.07,0.41,0.06,0.36,0.20,0.02,0.07,0.98,0.03,0.31,0.01,0.04,0.12,-0.01,0.04,0.26,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.66,93.78,13.73,81.29,44.85,5.45,16.59,224.20,7.81,71.33,1.35,10.14,28.27,-2.19,8.40,59.62,12.96,81.13,6.72,28.57,36.31,0.30,12.86,75.30
$PJCIFN2,05/06/2025 21:33:00,229.73,226.00,228.91,0.09,0.38,0.05,0.28,0.21,0.03,0.09,0.97,0.03,0.33,-0.00,0.03,0.14,-0.03,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,20.75,87.79,11.96,64.17,48.88,7.78,21.32,222.10,6.03,76.08,-1.00,7.24,31.86,-6.90,4.87,64.59,12.64,81.04,6.03,24.70,36.61,-0.47,12.57,76.54
$PJCIFN2,05/06/2025 21:34:00,229.86,227.54,228.93,0.10,0.39,0.04,0.36,0.19,0.02,0.08,0.98,0.03,0.32,0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.33,23.18,89.94,9.59,81.79,44.11,4.27,17.79,224.57,7.82,72.43,0.18,10.74,28.32,-4.54,8.95,66.09,12.94,80.79,6.08,29.11,36.29,0.09,12.85,75.13
$PJCIFN2,05/06/2025 21:35:00,229.73,226.51,228.99,0.09,0.39,0.06,0.28,0.18,0.02,0.10,0.99,0.01,0.32,-0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.34,20.79,88.97,14.33,64.32,41.25,5.46,22.56,226.46,3.11,72.27,-0.41,10.75,31.84,-5.14,6.60,64.88,12.88,80.61,6.14,24.28,36.25,0.22,12.56,76.96
$PJCIFN2,05/06/2025 21:36:00,229.98,227.41,228.93,0.08,0.42,0.04,0.31,0.20,0.02,0.07,0.98,0.02,0.33,-0.02,0.04,0.13,-0.03,0.02,0.27,0.05,0.36,0.02,0.12,0.16,0.00,0.06,0.33,17.31,97.15,10.13,70.63,46.69,4.27,16.50,223.99,4.27,75.45,-3.94,8.98,29.49,-7.49,5.45,62.46,12.22,82.44,5.69,27.98,36.15,0.00,12.62,74.58
$PJCIFN2,05/06/2025 21:37:00,229.86,227.80,229.05,0.09,0.40,0.06,0.32,0.18,0.04,0.07,0.97,0.04,0.32,-0.00,0.04,0.13,-0.04,0.03,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,20.79,90.43,13.72,72.27,41.32,8.38,16.57,221.60,10.18,73.89,-0.41,10.16,30.09,-8.07,7.24,61.28,13.48,81.28,6.44,24.41,36.36,-0.07,12.88,76.08
$PJCIFN2,05/06/2025 21:38:00,230.24,228.18,229.02,0.10,0.39,0.05,0.37,0.19,0.01,0.08,0.99,0.03,0.32,0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,22.58,88.87,10.76,83.50,42.89,3.09,18.39,227.38,7.80,73.14,2.53,8.98,30.72,-6.87,7.23,64.26,12.95,80.99,6.01,28.45,35.88,-0.21,12.60,74.45
$PJCIFN2,05/06/2025 21:39:00,230.37,227.41,229.04,0.09,0.39,0.05,0.28,0.18,0.03,0.07,0.99,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,19.71,88.38,10.78,64.03,40.14,6.03,16.06,227.26,5.44,76.16,1.36,10.76,31.25,-2.20,7.80,62.56,12.92,81.27,6.22,24.59,36.27,0.30,12.70,75.48
$PJCIFN2,05/06/2025 21:40:00,229.86,227.93,228.92,0.08,0.38,0.07,0.35,0.18,0.04,0.10,1.00,0.04,0.33,-0.02,0.04,0.12,-0.03,0.01,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.30,88.04,15.47,79.44,41.23,10.15,21.88,227.59,8.38,75.95,-4.52,9.60,27.67,-6.28,1.92,65.91,13.23,81.38,6.19,28.74,36.29,0.03,12.60,75.55
$PJCIFN2,05/06/2025 21:41:00,230.24,228.06,229.02,0.10,0.39,0.04,0.28,0.19,0.01,0.08,0.98,0.02,0.32,-0.04,0.02,0.14,-0.02,0.01,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.33,22.63,90.15,8.43,62.82,42.54,3.10,18.96,224.32,3.71,73.64,-8.05,5.44,31.87,-4.54,3.09,65.47,12.94,81.53,5.21,23.63,36.24,-0.27,12.69,75.09
$PJCIFN2,05/06/2025 21:42:00,229.86,227.67,229.05,0.08,0.38,0.05,0.33,0.21,0.02,0.07,0.98,0.04,0.32,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.86,87.84,12.55,75.33,47.23,4.85,16.58,225.16,10.12,74.19,0.76,10.14,31.27,-5.14,7.22,65.87,13.35,81.32,6.72,27.27,37.42,0.31,12.96,75.44
$PJCIFN2,05/06/2025 21:43:00,229.73,228.18,229.06,0.08,0.39,0.05,0.28,0.18,0.01,0.09,0.98,0.03,0.32,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,17.80,88.28,11.92,64.03,40.05,2.52,19.61,224.07,7.83,74.11,1.94,11.31,27.82,-3.38,8.38,66.02,12.63,80.90,5.75,24.96,35.53,-0.44,12.46,77.93
$PJCIFN2,05/06/2025 21:44:00,229.60,228.06,229.00,0.08,0.38,0.05,0.37,0.18,0.03,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.01,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.34,17.84,86.62,11.36,83.50,40.64,6.04,16.05,226.62,10.18,76.21,1.94,8.38,32.52,-3.95,2.51,60.76,13.22,81.32,6.67,28.29,36.89,0.29,12.01,77.72
$PJCIFN2,05/06/2025 21:45:00,229.86,226.26,228.92,0.09,0.39,0.04,0.29,0.18,0.03,0.08,1.00,0.00,0.32,0.01,0.03,0.12,-0.06,0.02,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,19.65,88.43,10.19,66.96,41.84,7.21,18.97,228.69,0.77,73.56,1.94,6.62,27.71,-13.40,4.28,61.91,12.58,80.79,6.02,23.38,35.57,-0.27,12.15,79.21
$PJCIFN2,05/06/2025 21:46:00,230.24,227.93,229.04,0.08,0.39,0.06,0.30,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.03,0.12,-0.02,0.01,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,19.06,90.04,13.08,67.77,40.23,4.28,18.96,224.24,10.14,77.26,0.18,7.23,27.75,-5.72,3.09,62.49,13.60,81.43,6.39,28.94,36.29,-0.17,12.52,77.91
$PJCIFN2,05/06/2025 21:47:00,229.73,226.51,228.86,0.08,0.39,0.07,0.30,0.20,0.02,0.07,0.99,0.02,0.33,-0.01,0.03,0.13,-0.03,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.35,17.88,88.87,16.03,69.50,45.13,4.85,16.58,225.62,3.69,74.69,-3.36,7.82,28.92,-6.89,7.82,67.04,12.79,80.87,6.08,23.66,36.34,-0.14,12.26,80.33
$PJCIFN2,05/06/2025 21:48:00,229.86,227.54,229.00,0.09,0.43,0.04,0.38,0.20,0.02,0.09,0.99,0.02,0.32,-0.01,0.03,0.14,-0.04,0.02,0.26,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.34,20.25,98.74,9.00,85.76,46.38,4.85,20.74,226.00,5.44,74.11,-2.77,7.82,31.20,-8.63,3.69,59.35,13.29,82.50,5.39,27.98,35.94,-0.61,12.60,77.55
$PJCIFN2,05/06/2025 21:49:00,229.73,228.06,228.91,0.08,0.40,0.04,0.28,0.19,0.02,0.09,0.99,0.03,0.32,0.01,0.03,0.11,-0.03,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.27,92.50,10.20,64.10,43.45,4.27,20.73,225.45,7.83,73.52,3.11,6.03,25.94,-6.89,7.21,61.73,13.18,81.58,6.52,25.43,35.91,0.44,13.43,77.89
$PJCIFN2,05/06/2025 21:50:00,229.73,228.06,228.93,0.08,0.39,0.05,0.38,0.19,0.02,0.08,0.99,0.03,0.30,-0.01,0.02,0.11,-0.03,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.35,17.29,89.89,11.35,85.80,44.09,4.87,17.16,226.29,6.62,67.62,-2.76,3.69,25.48,-6.30,7.83,64.99,12.78,81.01,6.26,28.43,35.93,-0.31,12.58,79.14
$PJCIFN2,05/06/2025 21:51:00,230.11,227.93,229.00,0.10,0.38,0.04,0.29,0.19,0.04,0.09,1.00,0.03,0.31,-0.01,0.03,0.12,-0.02,0.02,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,22.05,87.89,10.18,65.24,43.50,9.57,20.14,228.17,7.22,71.84,-2.77,6.62,28.35,-4.55,4.87,65.32,12.79,81.16,6.07,23.58,36.10,-0.32,12.74,77.06
$PJCIFN2,05/06/2025 21:52:00,230.24,227.80,229.02,0.09,0.38,0.05,0.30,0.19,0.02,0.07,0.99,0.02,0.33,0.02,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,20.88,87.99,10.74,68.83,43.08,3.68,16.65,225.62,4.29,75.82,3.71,7.81,30.16,-2.78,8.42,64.92,13.81,81.76,6.90,28.96,36.74,0.40,13.09,77.65
$PJCIFN2,05/06/2025 21:53:00,229.73,227.93,228.97,0.08,0.38,0.06,0.30,0.19,0.02,0.07,0.98,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.33,17.87,87.30,13.67,67.62,42.42,5.44,16.58,223.02,8.99,74.11,1.94,8.99,31.36,-4.54,7.22,61.77,12.55,81.25,6.39,24.56,36.42,0.01,12.55,75.13
$PJCIFN2,05/06/2025 21:54:00,229.73,228.31,228.97,0.08,0.39,0.04,0.38,0.18,0.02,0.09,0.99,0.03,0.33,-0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,17.29,88.97,9.60,86.93,41.34,3.69,19.58,227.38,6.64,75.32,-1.59,11.31,30.73,-3.36,8.96,64.37,12.60,81.21,6.08,28.19,35.91,-0.10,12.69,74.76
$PJCIFN2,05/06/2025 21:55:00,229.86,227.67,228.90,0.08,0.39,0.05,0.29,0.19,0.03,0.08,0.98,0.02,0.33,-0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.48,90.35,10.75,65.90,44.23,6.02,17.22,223.31,4.28,75.49,-2.17,10.15,31.27,-2.78,3.70,67.04,12.43,81.68,6.34,24.12,36.51,0.43,12.97,75.64
$PJCIFN2,05/06/2025 21:56:00,229.73,227.80,229.01,0.08,0.38,0.04,0.36,0.18,0.02,0.09,0.99,0.03,0.33,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,19.06,88.04,9.00,82.87,40.71,5.46,20.14,225.75,6.05,76.50,1.36,7.83,30.09,-3.37,8.41,64.15,12.66,81.70,5.77,27.52,36.14,-0.42,12.31,74.87
$PJCIFN2,05/06/2025 21:57:00,229.86,227.93,229.00,0.08,0.39,0.06,0.29,0.19,0.01,0.09,0.99,0.02,0.33,0.01,0.04,0.12,-0.03,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,19.05,89.46,14.27,65.71,43.11,3.10,21.28,227.13,4.88,76.54,1.94,9.56,28.33,-7.51,6.63,60.63,12.43,81.88,6.17,24.08,36.16,-0.23,12.87,76.29
$PJCIFN2,05/06/2025 21:58:00,229.73,227.80,228.91,0.07,0.39,0.06,0.36,0.18,0.03,0.09,1.00,0.02,0.34,0.02,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.61,89.56,14.83,81.56,40.55,7.21,19.57,227.97,4.28,77.21,4.30,8.97,31.91,-7.45,6.64,66.02,13.09,82.57,7.35,27.79,36.60,0.11,13.18,75.42
$PJCIFN2,05/06/2025 21:59:00,230.11,228.18,229.01,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.98,0.04,0.32,0.00,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.89,89.32,11.93,65.90,42.47,3.68,17.77,225.79,8.42,72.55,0.18,6.63,29.51,-4.53,7.79,65.21,12.87,81.69,6.23,24.00,35.85,-0.44,12.68,74.62
$PJCIFN2,05/06/2025 22:00:00,230.24,227.80,228.90,0.09,0.45,0.06,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.00,0.03,0.13,-0.04,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,20.23,101.85,13.11,83.90,40.53,3.68,16.58,223.40,8.98,77.39,0.18,7.79,30.15,-9.86,8.95,64.88,13.53,84.38,6.32,27.84,36.07,0.13,13.08,75.75
$PJCIFN2,05/06/2025 22:01:00,229.73,227.93,228.92,0.08,0.39,0.05,0.28,0.17,0.03,0.09,0.97,0.02,0.32,0.01,0.03,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.06,90.20,10.74,64.28,39.64,6.62,20.07,222.69,4.29,74.15,1.94,6.05,29.57,-3.38,6.64,64.44,12.55,82.62,5.83,23.47,36.00,-0.21,12.18,74.41
$PJCIFN2,05/06/2025 22:02:00,230.50,227.93,228.99,0.09,0.40,0.05,0.37,0.18,0.03,0.08,0.98,0.04,0.33,0.00,0.05,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.66,90.91,11.34,85.31,40.12,7.21,17.83,225.67,8.40,75.70,0.77,11.35,26.77,-4.55,6.62,64.99,12.97,82.78,6.17,29.59,35.74,0.00,12.66,75.52
$PJCIFN2,05/06/2025 22:03:00,229.98,227.80,228.95,0.08,0.39,0.05,0.29,0.20,0.02,0.07,0.98,0.04,0.33,-0.00,0.04,0.12,-0.04,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.23,90.15,11.94,67.07,44.72,4.27,16.65,225.41,8.97,75.91,-0.41,10.17,27.22,-8.62,6.04,61.94,13.62,83.40,6.60,25.49,36.96,0.03,12.70,75.13
$PJCIFN2,05/06/2025 22:04:00,230.50,227.93,228.99,0.09,0.40,0.05,0.36,0.18,0.02,0.06,0.98,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,20.84,90.78,10.80,82.68,40.14,4.27,14.27,226.05,7.83,77.30,0.76,8.97,31.91,-4.54,6.64,63.67,12.70,82.84,5.99,27.21,35.92,-0.26,11.94,74.52
$PJCIFN2,05/06/2025 22:05:00,229.86,228.18,228.95,0.08,0.42,0.05,0.29,0.20,0.02,0.09,0.99,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.82,95.54,10.74,65.20,45.95,5.44,20.10,225.67,8.99,76.12,1.94,10.14,33.01,-6.90,6.64,66.50,13.28,83.92,6.59,25.06,37.30,0.35,13.55,75.44
$PJCIFN2,05/06/2025 22:06:00,230.11,228.18,229.00,0.08,0.39,0.05,0.36,0.17,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.27,89.76,10.76,82.78,38.92,4.86,17.81,225.04,10.75,78.43,1.94,12.51,31.96,-5.71,7.20,66.02,12.86,83.04,5.97,28.20,36.15,-0.57,12.59,74.98
$PJCIFN2,05/06/2025 22:07:00,229.60,228.06,228.91,0.08,0.40,0.04,0.28,0.19,0.04,0.07,0.98,0.04,0.34,-0.01,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.24,90.96,9.57,64.06,42.94,8.37,16.62,223.40,8.39,77.26,-1.59,10.17,32.37,-3.96,4.87,63.05,12.43,83.51,5.92,24.52,36.42,0.38,12.77,74.86
$PJCIFN2,05/06/2025 22:08:00,230.11,227.80,228.95,0.11,0.40,0.05,0.33,0.20,0.02,0.08,0.98,0.03,0.34,0.00,0.04,0.14,-0.04,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.33,26.19,90.99,11.32,74.78,44.77,3.69,17.18,223.82,6.63,78.26,0.18,9.56,32.35,-9.26,7.23,65.29,13.13,83.81,6.28,28.46,36.92,0.07,12.32,75.34
$PJCIFN2,05/06/2025 22:09:00,229.73,227.67,228.92,0.07,0.40,0.05,0.28,0.20,0.03,0.08,0.99,0.02,0.34,0.01,0.02,0.13,-0.03,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,16.08,91.32,11.35,63.95,45.38,6.03,18.38,227.64,4.86,77.17,1.94,4.86,28.94,-6.31,6.03,65.14,12.50,83.49,5.52,24.19,35.78,-0.79,12.17,74.70
$PJCIFN2,05/06/2025 22:10:00,229.98,226.64,228.90,0.07,0.41,0.04,0.38,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.62,93.14,8.38,86.29,40.64,3.70,17.18,222.13,8.95,76.50,1.35,10.05,30.11,-5.72,7.81,61.18,13.36,83.67,5.75,28.09,36.39,0.21,12.92,76.71
$PJCIFN2,05/06/2025 22:11:00,229.73,227.93,228.92,0.08,0.41,0.04,0.29,0.18,0.04,0.09,0.98,0.04,0.34,-0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.42,94.74,10.20,65.42,41.13,8.36,20.12,224.53,8.99,77.67,-1.59,8.99,31.86,-6.91,7.80,64.18,12.95,83.53,6.11,24.27,36.27,0.23,13.04,74.93
$PJCIFN2,05/06/2025 22:12:00,230.88,227.80,228.92,0.08,0.43,0.05,0.37,0.18,0.01,0.09,0.98,0.03,0.34,0.01,0.03,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.15,-0.00,0.06,0.33,17.87,99.55,10.78,83.36,40.48,3.10,19.53,223.61,7.79,77.80,1.35,7.80,28.94,-7.47,7.79,64.22,12.69,84.80,6.13,28.09,35.45,-0.26,12.91,75.21
$PJCIFN2,05/06/2025 22:13:00,230.11,228.06,228.95,0.08,0.40,0.06,0.30,0.19,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,17.88,90.68,13.09,67.73,42.45,4.28,16.63,225.75,9.01,78.84,1.94,10.15,29.41,-4.55,10.70,61.04,13.34,83.22,6.29,24.98,36.33,-0.02,13.27,77.51
$PJCIFN2,05/06/2025 22:14:00,230.63,227.80,229.00,0.08,0.39,0.05,0.35,0.18,0.02,0.09,0.98,0.02,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,18.49,89.66,12.55,80.48,41.95,3.69,20.74,225.54,4.88,74.65,3.11,11.34,31.34,-5.71,6.60,64.33,12.92,82.12,6.29,27.75,35.88,-0.59,12.55,77.42
$PJCIFN2,05/06/2025 22:15:00,230.24,228.18,229.02,0.09,0.39,0.05,0.29,0.19,0.01,0.09,0.98,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,20.83,89.02,11.92,65.27,43.60,2.52,20.16,225.33,7.24,76.29,2.53,6.63,31.29,-5.14,9.53,67.16,13.98,82.43,6.68,24.20,36.97,0.21,13.29,78.21
$PJCIFN2,05/06/2025 22:16:00,231.91,227.93,229.04,0.08,0.39,0.05,0.37,0.17,0.03,0.08,0.98,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.34,17.22,89.84,11.37,85.22,38.99,6.05,18.95,223.19,7.21,74.27,1.35,10.13,30.23,-5.73,6.05,65.06,12.58,81.20,5.58,28.11,35.41,-0.41,12.39,77.40
$PJCIFN2,05/06/2025 22:17:00,229.73,227.67,228.98,0.07,0.38,0.04,0.29,0.19,0.01,0.09,0.98,0.03,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.09,87.89,9.61,66.74,42.91,3.10,20.69,225.16,7.82,77.08,-0.41,11.34,33.01,-3.37,7.22,64.95,12.91,82.08,6.27,24.49,36.66,0.16,12.95,78.15
$PJCIFN2,05/06/2025 22:18:00,229.98,227.93,228.96,0.09,0.39,0.05,0.34,0.19,0.01,0.08,0.98,0.03,0.31,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,20.81,88.23,11.34,77.00,42.96,3.10,17.79,224.53,7.80,71.84,1.94,11.93,32.96,-4.53,10.15,65.83,13.20,81.73,6.70,29.49,36.71,0.33,13.45,77.83
$PJCIFN2,05/06/2025 22:19:00,229.98,227.67,229.08,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.04,87.84,8.97,63.88,40.05,3.10,16.06,226.26,9.00,76.71,1.94,10.72,30.77,-3.37,10.73,65.47,13.05,81.63,5.74,24.54,36.15,-0.19,12.67,77.46
$PJCIFN2,05/06/2025 22:20:00,229.86,227.80,228.96,0.09,0.39,0.05,0.37,0.18,0.02,0.10,0.97,0.02,0.33,0.00,0.04,0.12,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,20.84,88.23,11.30,85.31,41.81,5.45,23.71,222.47,4.29,76.25,0.18,8.41,27.71,-3.95,10.69,64.22,13.49,81.61,6.15,28.37,36.80,0.23,13.38,79.72
$PJCIFN2,05/06/2025 22:21:00,229.86,227.93,229.04,0.09,0.39,0.05,0.31,0.18,0.02,0.07,0.99,0.04,0.31,0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,20.16,90.15,11.92,70.55,41.70,5.46,16.09,225.37,9.57,72.04,0.18,9.58,31.34,-5.14,3.69,67.31,13.19,81.78,6.26,24.96,36.07,-0.01,12.83,78.05
$PJCIFN2,05/06/2025 22:22:00,229.98,228.06,229.01,0.09,0.39,0.05,0.36,0.18,0.02,0.08,0.98,0.02,0.33,-0.00,0.05,0.14,-0.03,0.01,0.28,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.35,19.57,89.17,11.36,81.65,41.16,4.87,17.14,224.07,4.88,74.82,-0.41,12.51,31.30,-7.48,1.93,64.95,12.81,80.87,5.62,29.01,36.26,-0.10,12.24,80.02
$PJCIFN2,05/06/2025 22:23:00,229.73,228.18,229.00,0.08,0.38,0.05,0.29,0.22,0.01,0.08,0.97,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,0.00,0.06,0.33,18.47,87.30,11.91,65.86,49.66,3.10,17.74,221.17,9.00,77.58,-1.59,10.16,33.05,-3.96,10.16,65.21,13.01,81.20,5.70,25.06,36.53,0.03,13.13,74.99
$PJCIFN2,05/06/2025 22:24:00,230.88,228.06,229.00,0.07,0.43,0.05,0.32,0.19,0.04,0.08,0.99,0.04,0.32,-0.01,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,16.69,97.90,10.76,74.28,44.28,8.97,17.22,226.80,9.08,73.56,-2.18,10.74,30.04,-4.55,4.86,65.98,12.77,82.07,6.18,27.85,35.97,0.09,12.55,75.69
$PJCIFN2,05/06/2025 22:25:00,229.86,227.54,228.96,0.09,0.38,0.05,0.28,0.19,0.02,0.09,0.98,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,20.21,86.86,12.51,64.54,42.89,5.45,19.57,225.04,6.61,75.36,1.94,9.57,28.97,-3.37,6.04,64.52,13.06,81.19,6.03,24.16,36.63,0.27,12.96,75.39
$PJCIFN2,05/06/2025 22:26:00,231.40,227.28,229.06,0.10,0.39,0.05,0.37,0.18,0.01,0.07,0.98,0.02,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,22.68,89.71,12.55,84.44,40.12,3.10,15.47,224.02,4.27,73.18,2.53,11.31,30.72,-4.55,8.37,66.02,12.83,81.07,5.96,27.60,35.99,-0.38,12.55,75.06
$PJCIFN2,05/06/2025 22:27:00,229.86,227.80,229.01,0.08,0.38,0.05,0.27,0.18,0.02,0.07,0.99,0.03,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,18.44,87.99,11.35,62.37,40.17,4.86,16.63,225.12,6.03,75.87,-0.41,11.37,32.50,-5.73,10.17,67.16,13.02,80.96,5.95,24.10,36.37,0.03,13.10,75.13
$PJCIFN2,05/06/2025 22:28:00,229.60,227.93,228.99,0.08,0.38,0.05,0.37,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,17.83,87.06,10.73,85.17,41.23,3.68,16.63,222.44,10.16,75.62,1.95,8.41,32.39,-2.78,7.80,61.32,13.05,81.01,6.05,29.17,36.22,-0.06,12.35,74.93
$PJCIFN2,05/06/2025 22:29:00,229.98,227.67,229.01,0.08,0.38,0.06,0.29,0.18,0.02,0.07,0.97,0.03,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,18.43,86.76,13.14,65.05,41.81,5.46,16.00,222.19,7.82,76.62,-1.00,11.34,32.96,-3.96,10.15,65.51,12.67,81.04,6.30,23.92,36.44,0.25,12.86,75.15
$PJCIFN2,05/06/2025 22:30:00,229.73,227.80,228.99,0.08,0.38,0.05,0.36,0.18,0.03,0.07,0.99,0.02,0.33,0.00,0.02,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.05,87.30,10.73,82.24,41.84,6.02,16.60,225.19,3.70,75.41,0.18,5.44,29.98,-4.56,7.82,64.66,13.09,81.31,6.12,28.31,36.13,0.27,12.82,75.55
$PJCIFN2,05/06/2025 22:31:00,230.37,228.06,228.93,0.09,0.38,0.04,0.29,0.19,0.02,0.08,0.99,0.04,0.32,-0.00,0.03,0.14,-0.03,0.03,0.26,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.33,19.61,86.62,9.02,66.92,43.67,3.69,18.39,226.62,8.40,73.77,-1.00,6.01,31.82,-6.90,6.05,59.39,12.69,80.86,5.40,24.08,36.17,-0.68,12.62,74.73
$PJCIFN2,05/06/2025 22:32:00,229.73,226.26,228.96,0.08,0.39,0.04,0.37,0.19,0.03,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.88,89.76,10.20,85.27,41.95,7.22,16.06,222.52,8.40,76.12,2.53,11.35,31.25,-3.37,7.81,65.91,13.27,81.59,6.33,27.82,36.83,0.26,13.01,77.67
$PJCIFN2,05/06/2025 22:33:00,229.73,227.93,228.97,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.98,0.02,0.32,-0.00,0.03,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.08,91.48,11.93,65.31,41.74,4.86,16.64,222.90,4.28,74.44,-0.41,7.76,27.22,-5.71,7.77,65.98,12.96,81.30,5.83,25.32,36.29,0.06,12.73,74.83
$PJCIFN2,05/06/2025 22:34:00,229.73,227.80,228.92,0.08,0.38,0.05,0.31,0.18,0.02,0.07,0.98,0.04,0.32,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,18.97,87.84,11.88,70.63,40.03,4.27,15.49,223.02,8.99,74.11,-0.41,7.78,31.91,-5.14,9.54,62.90,12.83,81.05,6.16,27.23,35.94,0.11,12.70,75.50
$PJCIFN2,05/06/2025 22:35:00,230.24,227.93,228.97,0.08,0.38,0.05,0.29,0.18,0.04,0.08,0.98,0.03,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,17.91,87.21,10.76,66.99,41.20,8.38,17.21,223.99,6.05,73.30,1.94,11.33,30.75,-4.53,9.58,65.43,13.01,81.16,6.40,25.27,36.36,0.27,13.26,75.45
$PJCIFN2,05/06/2025 22:36:00,230.63,227.93,229.05,0.08,0.42,0.05,0.34,0.18,0.02,0.07,0.99,0.04,0.32,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,18.47,97.20,11.33,76.92,40.75,4.85,16.02,226.13,9.60,72.55,2.53,8.97,28.89,-3.37,6.62,66.35,12.70,83.11,5.87,26.96,35.74,0.13,12.47,75.09
$PJCIFN2,05/06/2025 22:37:00,230.11,228.18,228.98,0.08,0.38,0.05,0.30,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.40,87.94,10.76,67.54,39.96,4.86,17.77,226.16,9.02,77.13,1.94,10.14,32.52,-3.96,8.36,67.23,13.18,81.79,6.37,25.00,36.49,0.54,12.64,75.22
$PJCIFN2,05/06/2025 22:38:00,231.53,227.67,229.06,0.08,0.39,0.05,0.36,0.18,0.03,0.07,0.99,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,18.49,89.56,11.36,80.84,41.18,7.23,15.47,225.96,7.82,75.58,1.35,11.38,30.61,-5.14,8.97,60.73,13.41,81.87,6.28,27.53,36.27,0.30,12.59,75.28
$PJCIFN2,05/06/2025 22:39:00,230.75,227.16,228.91,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.78,85.63,9.58,62.93,40.80,5.45,17.23,224.24,6.03,76.62,1.35,10.74,31.89,-4.54,8.97,64.15,12.35,80.90,5.73,24.48,35.69,-0.52,12.39,74.58
$PJCIFN2,05/06/2025 22:40:00,229.86,227.54,228.90,0.09,0.39,0.05,0.33,0.20,0.02,0.08,0.98,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,21.42,89.66,11.91,74.70,45.95,5.44,18.39,224.36,6.64,76.58,3.13,11.30,30.08,-5.72,9.60,63.56,13.29,81.95,6.61,28.82,36.66,0.15,13.42,75.21
$PJCIFN2,05/06/2025 22:41:00,229.98,228.06,229.02,0.10,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.05,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,23.22,87.79,10.17,64.10,40.62,1.93,17.77,225.92,10.77,76.50,2.52,11.33,29.49,-5.13,10.71,67.27,13.79,81.93,6.20,24.12,36.31,0.09,13.04,75.35
$PJCIFN2,05/06/2025 22:42:00,229.86,227.67,229.00,0.09,0.40,0.05,0.36,0.18,0.01,0.07,0.99,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,19.57,90.68,10.79,82.15,41.88,3.10,15.99,225.62,8.38,75.58,-0.41,8.97,31.95,-4.55,8.96,63.85,12.80,81.26,5.89,27.52,35.86,-0.13,12.34,76.30
$PJCIFN2,05/06/2025 22:43:00,229.73,227.67,228.99,0.08,0.41,0.05,0.29,0.18,0.01,0.09,0.99,0.04,0.34,-0.00,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.84,93.29,10.77,65.75,41.20,2.52,19.61,226.21,9.58,77.67,-0.41,11.34,33.66,-3.37,10.15,63.74,12.85,82.03,6.76,25.21,36.70,0.09,13.14,75.25
$PJCIFN2,05/06/2025 22:44:00,229.73,225.87,228.94,0.09,0.39,0.04,0.32,0.18,0.01,0.07,1.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.34,20.16,88.77,9.55,73.95,40.14,1.93,16.60,229.20,8.96,75.07,0.77,8.99,33.01,-5.71,8.40,64.84,12.75,81.10,6.10,29.03,36.42,-0.53,12.71,77.43
$PJCIFN2,05/06/2025 22:45:00,230.24,227.67,228.84,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.26,88.62,9.57,65.24,40.14,3.09,16.63,224.45,6.62,76.12,1.93,11.87,30.73,-3.36,8.99,63.63,12.71,81.60,6.11,24.43,36.52,0.10,12.98,74.88
$PJCIFN2,05/06/2025 22:46:00,230.50,227.67,228.92,0.09,0.39,0.05,0.35,0.20,0.03,0.08,0.98,0.04,0.34,0.00,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.16,89.61,11.93,79.08,45.26,6.04,17.84,225.04,10.14,77.58,0.77,7.23,33.52,-3.36,8.98,65.03,13.38,82.13,6.41,27.09,37.34,0.10,12.70,76.67
$PJCIFN2,05/06/2025 22:47:00,229.98,227.16,228.90,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.32,0.00,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,18.96,89.07,9.62,62.93,41.16,3.69,14.89,222.69,8.42,74.11,0.18,10.17,31.86,-6.89,7.19,65.91,12.55,81.44,6.13,24.25,35.94,-0.14,12.43,74.66
$PJCIFN2,05/06/2025 22:48:00,231.01,227.54,229.04,0.06,0.45,0.05,0.37,0.18,0.03,0.07,0.99,0.01,0.34,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,14.92,102.78,11.93,84.35,41.34,7.78,16.06,225.75,2.52,78.21,2.54,12.51,27.78,-5.13,7.83,66.13,12.63,83.85,6.50,28.24,36.03,0.43,12.85,75.43
$PJCIFN2,05/06/2025 22:49:00,231.01,227.80,228.98,0.07,0.39,0.05,0.28,0.17,0.02,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,89.36,11.34,63.51,39.60,3.67,17.79,223.48,7.83,76.04,1.94,9.57,32.53,-2.78,7.22,65.54,13.02,82.60,6.51,24.91,36.75,0.29,12.83,75.33
$PJCIFN2,05/06/2025 22:50:00,229.86,227.54,228.88,0.09,0.39,0.06,0.29,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,20.16,90.30,13.14,65.82,40.57,4.28,16.05,225.54,8.97,76.12,4.27,11.33,29.56,-5.11,5.46,64.00,13.24,82.65,6.71,28.69,35.91,-0.36,12.48,74.50
$PJCIFN2,05/06/2025 22:51:00,229.98,227.80,228.92,0.07,0.42,0.05,0.28,0.18,0.01,0.09,0.98,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.63,95.54,11.36,63.33,41.25,1.92,20.10,223.90,9.00,78.21,0.77,8.99,32.44,-3.37,8.40,65.65,13.07,82.91,6.17,23.82,36.18,-0.53,12.84,74.81
$PJCIFN2,05/06/2025 22:52:00,229.98,227.93,228.91,0.07,0.39,0.07,0.36,0.18,0.01,0.09,0.99,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.66,89.07,15.48,81.56,40.05,3.10,19.58,225.88,7.83,78.34,3.12,11.36,32.42,-5.12,8.95,62.98,13.22,83.43,6.81,28.06,36.21,-0.02,13.09,75.05
$PJCIFN2,05/06/2025 22:53:00,229.86,227.93,228.93,0.07,0.39,0.05,0.28,0.17,0.03,0.09,0.98,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,0.00,0.05,0.32,16.65,89.46,10.79,63.37,38.92,6.03,19.47,222.90,10.18,77.26,1.35,7.79,31.96,-4.54,8.36,63.67,13.02,82.75,5.66,24.18,35.71,0.00,12.41,74.35
$PJCIFN2,05/06/2025 22:54:00,229.73,228.06,229.01,0.08,0.39,0.07,0.37,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,17.86,89.07,16.10,84.58,40.78,4.28,18.38,223.52,7.81,75.11,3.13,11.95,27.17,-5.71,9.54,66.57,13.45,83.35,6.66,29.18,36.23,0.34,12.93,76.77
$PJCIFN2,05/06/2025 22:55:00,229.86,227.80,228.92,0.08,0.40,0.04,0.29,0.19,0.02,0.08,0.98,0.04,0.34,-0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.84,90.68,9.57,65.24,42.87,3.68,17.25,224.49,10.17,77.63,-1.59,11.33,30.61,-3.37,8.38,60.53,12.87,83.03,6.08,24.22,36.57,-0.21,12.57,74.88
$PJCIFN2,05/06/2025 22:56:00,229.73,225.87,228.88,0.07,0.39,0.05,0.32,0.19,0.02,0.07,0.98,0.04,0.34,-0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.64,89.66,10.77,73.57,43.60,4.84,16.60,225.20,8.94,77.84,-1.59,8.99,30.13,-5.14,7.74,64.29,13.02,83.20,5.76,27.57,36.66,0.11,12.65,76.99
$PJCIFN2,05/06/2025 22:57:00,230.24,227.67,228.97,0.09,0.40,0.05,0.28,0.20,0.02,0.08,0.98,0.03,0.34,0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,19.64,90.96,11.32,64.32,45.36,4.87,17.21,224.36,6.62,77.43,4.27,11.27,33.64,-4.54,8.97,65.03,13.30,83.88,6.86,25.33,37.25,-0.01,13.14,75.36
$PJCIFN2,05/06/2025 22:58:00,230.24,225.10,228.94,0.08,0.40,0.05,0.38,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,19.02,90.73,11.41,85.95,40.64,2.51,17.30,223.65,10.19,76.12,1.36,10.77,27.27,-5.71,7.80,66.57,13.07,83.37,6.26,27.93,36.36,-0.19,12.53,76.72
$PJCIFN2,05/06/2025 22:59:00,229.73,227.93,228.89,0.07,0.39,0.04,0.30,0.19,0.02,0.08,0.96,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.10,89.76,10.17,68.21,43.70,4.27,17.81,220.25,8.39,76.45,1.94,8.95,30.20,-4.53,8.95,64.55,13.28,84.10,6.26,25.45,36.47,0.42,12.78,74.88
$PJCIFN2,05/06/2025 23:00:00,229.86,227.80,228.96,0.09,0.44,0.04,0.38,0.18,0.02,0.07,0.99,0.01,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,20.19,100.95,9.01,85.85,41.16,3.67,15.46,226.41,1.94,79.20,1.94,11.91,31.86,-3.36,8.99,66.53,12.81,85.59,5.96,27.84,36.39,-0.07,12.46,74.86
$PJCIFN2,05/06/2025 23:01:00,229.86,227.93,229.03,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.99,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,19.05,89.56,13.09,64.17,41.79,3.68,16.60,226.80,8.97,78.93,-0.41,11.33,31.37,-2.78,9.59,63.12,13.04,83.91,6.31,24.42,36.51,0.25,12.70,75.22
$PJCIFN2,05/06/2025 23:02:00,230.11,227.80,228.81,0.07,0.40,0.05,0.33,0.18,0.03,0.08,0.98,0.02,0.35,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.33,15.49,91.22,10.76,75.70,40.73,6.60,18.97,225.04,3.69,79.83,1.36,10.14,27.05,-4.53,7.79,63.05,12.62,84.28,6.18,29.90,36.19,0.12,12.14,74.71
$PJCIFN2,05/06/2025 23:03:00,229.73,227.28,228.94,0.08,0.40,0.05,0.28,0.18,0.01,0.08,1.00,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.84,92.06,11.37,63.95,41.13,3.09,17.21,228.24,8.40,78.48,2.53,11.36,31.37,-4.55,9.56,63.67,13.43,84.27,6.04,24.36,36.51,0.20,13.07,75.48
$PJCIFN2,05/06/2025 23:04:00,229.98,227.93,229.02,0.08,0.41,0.05,0.37,0.19,0.03,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,17.83,93.24,10.78,83.41,42.50,6.64,17.82,223.86,8.40,78.84,2.53,11.32,31.84,-5.11,8.37,67.04,13.48,83.86,6.00,29.32,36.20,0.27,12.73,76.78
$PJCIFN2,05/06/2025 23:05:00,229.60,227.93,228.94,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.97,0.03,0.34,-0.00,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.22,88.53,9.59,65.27,42.38,2.51,15.99,221.48,7.22,78.48,-0.41,7.82,30.65,-5.13,9.58,63.63,12.77,83.21,5.72,25.72,35.99,-0.50,12.59,74.92
$PJCIFN2,05/06/2025 23:06:00,229.86,227.80,228.91,0.07,0.39,0.05,0.33,0.20,0.03,0.08,0.98,0.04,0.35,0.00,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.71,88.18,10.77,75.29,44.77,6.04,17.19,225.16,8.39,79.30,0.18,10.15,30.04,-3.37,4.28,66.02,12.88,83.34,6.14,28.95,36.48,0.34,12.62,76.20
$PJCIFN2,05/06/2025 23:07:00,229.73,227.80,229.02,0.07,0.39,0.05,0.31,0.18,0.02,0.08,0.98,0.03,0.32,0.01,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.09,89.94,11.35,69.85,41.27,3.69,17.77,224.78,7.81,74.27,3.12,11.89,29.57,-7.50,7.20,64.88,12.98,82.97,6.24,24.35,36.22,-0.09,12.55,74.86
$PJCIFN2,05/06/2025 23:08:00,229.86,227.54,229.00,0.08,0.39,0.04,0.37,0.19,0.01,0.10,0.98,0.03,0.33,0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.87,88.68,10.14,84.68,43.16,3.10,23.11,224.53,7.21,75.91,0.77,6.63,32.46,-7.48,8.42,63.08,13.45,83.05,5.87,28.58,36.78,-0.15,12.60,77.51
$PJCIFN2,05/06/2025 23:09:00,230.75,227.80,228.97,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.98,0.02,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.77,90.33,9.02,65.82,44.16,4.87,16.61,223.11,5.47,74.27,3.12,7.81,31.93,-3.37,8.96,65.98,12.87,82.65,6.41,24.38,36.68,-0.02,12.61,75.50
$PJCIFN2,05/06/2025 23:10:00,229.98,227.41,228.96,0.07,0.40,0.06,0.37,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.68,90.53,13.73,84.19,41.30,5.44,17.72,224.91,9.00,74.86,1.94,9.56,33.05,-3.96,8.37,66.06,13.01,82.04,6.10,28.21,36.35,-0.12,12.86,74.91
$PJCIFN2,05/06/2025 23:11:00,232.04,227.93,229.07,0.09,0.39,0.04,0.29,0.18,0.02,0.08,0.97,0.05,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.62,88.63,10.19,67.07,41.84,5.46,17.26,221.05,10.72,77.71,0.18,10.17,28.99,-2.78,8.42,63.56,13.11,82.38,6.28,24.23,36.08,0.28,12.97,75.16
$PJCIFN2,05/06/2025 23:12:00,229.73,227.93,228.99,0.07,0.43,0.04,0.31,0.17,0.02,0.07,0.99,0.04,0.31,0.00,0.04,0.12,-0.02,0.02,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.05,97.35,10.17,71.93,39.38,5.46,16.06,227.43,9.00,71.76,0.76,9.56,27.70,-5.72,5.46,65.25,12.77,82.80,5.62,27.54,36.01,-0.67,12.28,75.14
$PJCIFN2,05/06/2025 23:13:00,229.86,227.41,229.02,0.07,0.38,0.05,0.28,0.18,0.03,0.07,0.98,0.03,0.32,0.01,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.12,87.65,11.38,63.55,40.73,6.05,16.06,221.89,7.80,74.36,3.12,11.33,30.16,-6.31,6.62,63.74,12.95,81.86,6.40,24.12,36.32,0.21,12.57,72.48
$PJCIFN2,05/06/2025 23:14:00,230.24,227.54,229.00,0.10,0.38,0.04,0.37,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,21.99,87.50,9.02,84.28,40.05,3.11,17.74,223.90,7.25,75.49,1.94,6.03,31.36,-5.13,7.78,66.06,12.76,81.53,5.84,28.17,36.00,-0.11,12.45,72.32
$PJCIFN2,05/06/2025 23:15:00,230.24,227.93,229.06,0.08,0.38,0.04,0.29,0.18,0.03,0.08,0.97,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,18.51,87.21,8.44,65.27,41.16,6.64,17.80,222.10,10.17,74.15,1.94,10.73,30.68,-2.20,8.38,63.97,13.04,81.50,5.86,23.69,36.28,0.08,12.47,72.34
$PJCIFN2,05/06/2025 23:16:00,230.11,227.67,228.98,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.97,0.03,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.32,87.11,10.14,83.86,41.09,4.87,16.56,222.69,7.23,73.47,0.76,9.59,31.86,-2.19,8.43,67.04,12.86,81.40,5.97,27.91,36.21,-0.05,12.79,74.09
$PJCIFN2,05/06/2025 23:17:00,229.98,227.80,229.01,0.09,0.38,0.04,0.29,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.03,0.12,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.15,0.00,0.05,0.32,20.81,86.32,8.99,65.75,39.44,4.27,16.59,224.11,9.56,76.45,1.35,7.83,27.82,-2.78,6.01,66.61,12.61,81.07,5.96,23.71,35.41,0.00,12.12,72.24
$PJCIFN2,05/06/2025 23:18:00,229.60,225.74,228.88,0.08,0.39,0.05,0.36,0.17,0.01,0.08,0.86,0.02,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.86,89.12,11.96,82.15,39.58,3.10,18.41,193.81,5.46,77.58,2.53,10.14,33.69,-3.96,9.58,63.05,13.06,81.47,6.39,27.41,36.62,0.23,13.17,74.09
$PJCIFN2,05/06/2025 23:19:00,231.40,225.87,228.96,0.08,0.40,0.06,0.29,0.19,0.02,0.07,0.93,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,92.12,14.27,65.67,43.61,5.41,16.04,209.96,8.39,76.28,1.95,8.41,30.77,-3.96,10.17,66.72,13.14,81.56,6.19,24.70,36.31,0.56,13.17,73.16
$PJCIFN2,05/06/2025 23:20:00,230.37,227.41,229.19,0.08,0.39,0.05,0.36,0.21,0.03,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.82,90.04,10.74,83.06,49.10,6.04,17.23,224.62,7.83,75.70,2.53,10.18,32.64,-5.72,7.18,66.76,13.13,81.79,6.02,27.49,36.50,0.15,12.44,72.49
$PJCIFN2,05/06/2025 23:21:00,230.11,227.93,229.07,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.98,0.03,0.33,0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.29,87.84,8.44,65.24,40.71,4.29,16.00,223.27,6.62,75.16,0.76,8.95,32.03,-5.14,7.21,61.77,12.85,81.37,6.08,24.30,36.05,-0.22,12.56,72.29
$PJCIFN2,05/06/2025 23:22:00,229.86,228.06,229.07,0.08,0.38,0.04,0.34,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,17.26,87.50,8.98,77.59,40.12,1.92,18.44,223.78,8.41,77.97,1.35,11.91,31.93,-4.55,6.64,64.22,12.57,81.21,5.88,27.84,35.88,-0.11,12.63,72.50
$PJCIFN2,05/06/2025 23:23:00,231.91,227.80,229.07,0.08,0.38,0.05,0.29,0.19,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.37,86.96,10.74,66.04,42.35,5.45,15.44,222.97,9.00,76.21,2.53,11.31,30.70,-2.78,9.54,66.93,13.21,81.67,6.17,24.45,36.45,0.34,13.03,75.52
$PJCIFN2,05/06/2025 23:24:00,229.86,226.77,229.00,0.08,0.43,0.04,0.38,0.18,0.03,0.08,0.99,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,19.00,98.32,10.20,86.64,40.88,7.23,17.78,227.43,8.99,76.04,3.70,11.29,30.70,-3.36,9.55,60.76,12.76,82.83,6.05,28.20,36.17,-0.22,12.70,74.62
$PJCIFN2,05/06/2025 23:25:00,230.11,227.67,229.06,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.90,86.72,8.41,63.51,41.88,4.86,17.24,227.43,8.43,76.78,1.35,8.99,31.23,-2.20,8.99,65.69,13.21,81.87,6.38,23.84,36.94,0.53,13.04,75.25
$PJCIFN2,05/06/2025 23:26:00,230.37,227.93,229.11,0.07,0.39,0.05,0.36,0.18,0.02,0.09,0.99,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.07,88.23,11.31,82.73,40.82,3.67,20.19,226.54,9.58,77.30,0.18,10.18,31.23,-2.77,9.01,67.52,13.30,81.67,6.37,28.52,36.16,0.29,12.83,75.08
$PJCIFN2,05/06/2025 23:27:00,230.50,227.80,229.01,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.98,0.04,0.33,-0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.52,91.01,8.44,65.27,41.18,5.47,16.02,222.65,8.40,76.75,-0.41,11.34,30.65,-3.96,8.98,66.76,12.52,81.40,5.79,24.15,35.86,-0.09,12.56,75.03
$PJCIFN2,05/06/2025 23:28:00,230.24,227.93,229.03,0.08,0.40,0.05,0.31,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.29,91.01,10.78,70.08,40.59,2.50,15.46,221.98,9.58,77.76,3.71,12.49,31.39,-3.95,8.99,64.99,13.24,81.80,6.38,28.15,36.14,0.38,13.05,76.33
$PJCIFN2,05/06/2025 23:29:00,230.24,223.81,228.98,0.09,0.38,0.04,0.28,0.19,0.02,0.08,0.98,0.04,0.33,0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.34,20.88,87.11,9.62,63.95,42.07,4.28,17.22,225.16,10.19,75.66,0.18,8.97,31.91,-2.19,5.46,66.50,13.11,81.10,5.93,23.42,36.02,0.03,12.20,77.07
$PJCIFN2,05/06/2025 23:30:00,229.86,227.80,229.03,0.07,0.38,0.06,0.38,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.64,87.26,13.75,85.76,40.10,4.27,17.74,226.13,10.17,78.39,1.94,11.91,33.56,-1.61,8.39,66.61,13.48,81.92,6.32,29.67,36.65,0.58,12.93,75.26
$PJCIFN2,05/06/2025 23:31:00,231.14,227.80,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.08,0.98,0.05,0.32,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,15.02,89.82,10.20,65.31,41.07,1.94,17.20,225.20,10.77,74.40,1.36,10.16,30.16,-4.54,8.97,64.29,12.87,81.26,5.90,23.96,36.00,-0.47,12.79,75.40
$PJCIFN2,05/06/2025 23:32:00,229.98,227.67,229.10,0.07,0.38,0.04,0.36,0.18,0.02,0.06,0.99,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.53,87.40,9.62,82.68,41.18,4.88,14.85,225.37,10.18,75.53,3.71,8.39,30.11,-5.73,9.54,63.60,12.59,81.20,6.10,27.08,35.81,-0.42,12.35,74.65
$PJCIFN2,05/06/2025 23:33:00,231.40,227.54,229.09,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.05,87.84,10.79,66.26,41.20,3.10,17.17,227.00,8.50,77.00,4.29,9.60,31.84,-1.60,10.74,65.91,13.15,81.61,6.87,24.36,36.64,0.48,13.32,75.33
$PJCIFN2,05/06/2025 23:34:00,230.11,227.67,229.06,0.07,0.40,0.06,0.37,0.18,0.02,0.06,0.98,0.02,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.51,90.84,13.15,84.00,40.73,4.86,14.87,223.65,5.44,77.36,0.77,11.93,32.48,-3.93,7.18,65.47,12.46,81.73,6.28,28.43,35.98,-0.08,12.38,74.79
$PJCIFN2,05/06/2025 23:35:00,230.88,228.06,229.12,0.08,0.38,0.05,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.26,87.35,11.36,63.58,41.32,2.52,14.89,225.20,6.64,77.30,1.35,11.93,32.44,-2.77,7.81,65.91,12.87,81.93,6.36,24.58,36.26,-0.09,12.44,74.86
$PJCIFN2,05/06/2025 23:36:00,229.86,228.18,229.09,0.07,0.44,0.04,0.38,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.50,100.61,10.20,87.56,40.62,4.28,15.45,227.13,10.17,78.56,3.13,11.93,33.03,-2.78,8.99,67.08,13.17,84.02,6.68,28.11,36.65,0.29,12.72,75.38
$PJCIFN2,05/06/2025 23:37:00,229.98,228.18,229.05,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.65,88.43,9.00,62.34,39.01,3.10,14.89,226.21,8.99,77.21,4.28,10.73,31.27,-3.36,8.37,66.61,12.82,82.05,6.31,23.51,36.10,-0.20,12.61,74.90
$PJCIFN2,05/06/2025 23:38:00,229.73,227.93,229.06,0.07,0.39,0.05,0.34,0.17,0.02,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.70,89.71,12.52,78.72,39.47,3.69,17.81,221.89,9.58,78.43,3.70,11.33,32.48,-3.96,10.13,66.68,12.80,82.68,6.53,27.95,36.02,-0.29,12.70,75.00
$PJCIFN2,05/06/2025 23:39:00,230.24,228.06,229.02,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.86,89.31,9.61,65.42,41.77,5.45,15.47,222.10,7.84,77.17,2.53,9.00,29.99,-3.38,7.22,63.97,12.91,83.09,6.59,24.35,36.59,0.69,12.82,76.56
$PJCIFN2,05/06/2025 23:40:00,229.60,227.80,229.03,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.69,88.38,9.00,81.16,41.37,3.10,16.04,224.70,6.62,78.30,0.76,11.35,31.91,-4.55,8.98,65.47,12.77,82.48,5.80,27.28,35.76,-0.26,12.30,74.53
$PJCIFN2,05/06/2025 23:41:00,229.73,226.38,229.00,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.96,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.70,90.15,10.16,64.17,41.23,5.44,16.61,221.08,10.17,76.58,3.70,8.99,33.03,-2.20,9.58,64.95,13.11,82.94,6.35,24.14,36.63,0.35,12.65,77.28
$PJCIFN2,05/06/2025 23:42:00,229.73,228.18,229.04,0.08,0.39,0.05,0.36,0.18,0.01,0.07,1.01,0.05,0.33,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,18.38,89.66,10.78,82.19,40.01,3.10,15.47,230.45,10.76,75.66,-2.77,10.16,32.39,-3.38,9.01,66.65,13.29,83.47,6.58,28.38,36.62,-0.05,12.83,75.64
$PJCIFN2,05/06/2025 23:43:00,230.37,226.77,229.05,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.97,0.03,0.33,0.00,0.05,0.13,-0.03,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.91,89.89,11.94,65.86,42.38,3.69,17.22,218.94,7.81,76.67,0.77,10.76,30.30,-6.31,4.27,64.70,12.85,83.01,5.80,23.81,36.12,-0.28,12.19,72.41
$PJCIFN2,05/06/2025 23:44:00,229.86,227.80,228.96,0.09,0.39,0.04,0.34,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,19.65,89.79,8.96,77.50,41.13,4.26,17.77,222.56,8.39,77.34,2.54,11.33,31.25,-5.73,7.81,65.76,13.24,83.73,6.16,28.21,36.28,-0.27,12.64,72.40
$PJCIFN2,05/06/2025 23:45:00,230.50,228.06,228.96,0.07,0.40,0.05,0.29,0.19,0.01,0.08,0.97,0.03,0.35,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.66,90.68,11.36,67.07,42.91,2.51,18.34,221.26,7.82,79.30,1.35,11.32,30.16,-4.54,10.15,64.44,12.81,84.02,6.61,24.65,36.56,0.05,13.25,72.32
$PJCIFN2,05/06/2025 23:46:00,229.73,227.93,228.89,0.07,0.41,0.06,0.37,0.18,0.02,0.08,1.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.62,94.26,13.73,84.00,41.77,4.87,18.35,228.10,6.06,78.93,0.76,11.32,33.05,-6.88,9.56,65.95,11.87,83.60,5.88,27.68,36.23,-0.16,12.69,72.42
$PJCIFN2,05/06/2025 23:47:00,229.73,227.80,228.90,0.09,0.40,0.05,0.28,0.19,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.15,90.78,11.37,64.24,43.99,5.44,17.78,220.80,9.59,78.80,2.53,11.30,28.35,-4.55,9.54,66.46,13.71,83.97,6.48,24.55,37.09,0.18,13.03,72.72
$PJCIFN2,05/06/2025 23:48:00,229.98,227.93,228.88,0.10,0.44,0.05,0.36,0.18,0.02,0.08,0.98,0.03,0.35,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,23.81,100.36,11.32,81.65,40.01,4.85,17.21,223.86,6.05,80.56,0.76,8.97,30.73,-3.96,8.37,64.81,12.89,85.31,6.21,27.56,36.42,0.12,12.89,72.38
$PJCIFN2,05/06/2025 23:49:00,229.73,228.06,228.97,0.09,0.41,0.06,0.28,0.19,0.03,0.07,0.98,0.02,0.33,-0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,21.37,94.16,13.72,63.99,42.52,6.62,15.97,224.32,5.46,76.45,-0.41,10.75,30.72,-3.96,7.20,64.84,13.22,84.13,6.33,24.41,36.54,0.21,12.73,72.73
$PJCIFN2,05/06/2025 23:50:00,229.73,227.80,228.90,0.07,0.40,0.05,0.35,0.19,0.03,0.08,0.96,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,16.05,90.63,10.75,80.30,42.33,6.64,17.78,218.80,8.98,74.90,1.94,10.73,30.72,-3.95,6.03,66.21,13.14,83.64,5.94,27.56,36.67,0.15,12.36,72.94
$PJCIFN2,05/06/2025 23:51:00,229.86,227.67,229.01,0.07,0.39,0.05,0.29,0.19,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.51,90.35,11.37,65.75,44.21,5.43,16.62,223.52,7.26,76.71,1.35,10.14,28.90,-4.52,6.02,66.61,12.94,84.04,6.29,23.57,36.41,0.10,12.62,74.33
$PJCIFN2,05/06/2025 23:52:00,229.98,227.54,228.98,0.09,0.40,0.05,0.38,0.21,0.01,0.08,0.97,0.02,0.32,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,20.86,91.63,11.96,87.47,47.90,3.11,18.99,221.98,4.89,73.18,2.53,7.81,31.36,-5.71,8.98,64.95,13.00,83.97,6.58,28.42,36.65,-0.14,13.28,72.59
$PJCIFN2,05/06/2025 23:53:00,230.11,226.13,229.00,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.98,0.01,0.34,0.01,0.02,0.13,-0.03,0.02,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,17.88,90.01,11.94,63.44,42.50,6.03,15.44,223.99,2.53,79.06,1.35,4.85,29.61,-6.28,4.28,64.59,13.01,83.69,5.89,23.22,36.46,-0.30,12.34,76.99
$PJCIFN2,05/06/2025 23:54:00,230.37,227.67,228.91,0.08,0.40,0.05,0.34,0.19,0.03,0.08,0.98,0.04,0.35,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,18.47,91.91,11.92,77.77,42.35,6.03,18.36,222.15,8.40,79.74,4.90,10.68,29.51,-5.72,10.15,64.66,13.20,84.00,7.92,29.26,36.56,-0.10,13.17,75.27
$PJCIFN2,05/06/2025 23:55:00,230.24,226.13,228.91,0.08,0.39,0.07,0.29,0.19,0.02,0.10,0.97,0.03,0.34,0.02,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.85,89.46,16.05,66.37,43.06,5.45,23.07,222.35,7.19,77.41,4.30,9.58,28.35,-4.54,8.95,63.99,13.02,83.37,7.93,24.20,36.23,0.03,12.74,76.35
$PJCIFN2,05/06/2025 23:56:00,229.86,227.67,228.88,0.09,0.39,0.07,0.36,0.19,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,20.11,89.46,15.49,82.28,43.11,2.51,17.17,222.77,7.80,78.67,3.10,10.16,29.56,-3.96,10.13,64.44,13.04,83.49,8.00,28.14,36.48,-0.08,12.87,74.98
$PJCIFN2,05/06/2025 23:57:00,231.40,227.16,228.95,0.08,0.40,0.05,0.29,0.19,0.02,0.09,0.98,0.03,0.33,-0.00,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.20,91.70,12.55,66.11,42.35,3.69,20.80,221.77,7.84,76.12,-0.41,7.74,29.62,-3.36,10.13,65.10,12.85,83.15,7.95,24.23,36.46,-0.16,13.06,75.61
$PJCIFN2,05/06/2025 23:58:00,230.11,227.16,228.95,0.08,0.38,0.06,0.37,0.19,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.08,88.04,13.14,83.60,44.09,4.26,17.73,225.07,9.59,77.84,2.52,10.71,32.00,-2.79,8.39,64.95,13.32,82.98,7.67,28.41,36.55,0.19,12.61,75.07