$PJCIFN2,03/06/2025 23:59:00,229.98,227.93,229.03,0.07,0.38,0.06,0.29,0.18,0.01,0.08,0.32,0.03,0.34,-0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.10,87.50,14.23,65.35,40.21,1.34,17.20,72.95,6.03,76.87,-2.77,7.80,31.30,-1.61,9.58,67.20,12.50,81.50,7.57,24.52,36.45,-0.38,12.69,70.22
$PJCIFN2,04/06/2025 00:00:00,229.86,227.93,229.05,0.08,0.44,0.05,0.34,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.31,19.06,100.42,11.37,78.05,44.11,4.86,16.06,74.63,9.58,77.39,4.30,11.89,33.05,-3.95,10.16,65.54,13.72,83.85,8.22,28.67,37.04,0.21,13.06,70.89
$PJCIFN2,04/06/2025 00:01:00,230.11,227.80,229.05,0.09,0.38,0.06,0.28,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,20.26,87.01,14.84,63.55,41.20,3.10,17.24,74.84,9.54,77.41,-0.41,7.80,30.72,-4.54,9.55,65.40,12.75,81.16,7.32,23.38,36.11,-0.33,12.61,69.85
$PJCIFN2,04/06/2025 00:02:00,229.86,228.06,229.03,0.08,0.38,0.06,0.39,0.20,0.02,0.08,0.98,0.03,0.33,0.02,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.04,0.14,0.16,0.00,0.06,0.32,17.29,87.70,13.76,88.00,45.38,4.28,17.20,225.41,6.06,76.62,5.47,8.39,33.12,-2.78,7.81,67.78,13.72,81.93,8.07,31.05,37.27,0.50,13.06,73.53
$PJCIFN2,04/06/2025 00:03:00,229.98,227.67,229.07,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.25,90.53,11.33,66.67,41.20,3.70,15.46,222.85,7.83,77.47,1.95,10.16,28.89,-3.97,8.37,62.01,12.84,81.68,7.29,23.65,36.09,-0.23,12.36,72.26
$PJCIFN2,04/06/2025 00:04:00,229.73,227.80,228.91,0.06,0.40,0.05,0.36,0.17,0.01,0.07,0.96,0.01,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.93,91.04,10.77,82.24,39.42,3.10,15.47,219.97,3.11,77.39,1.94,11.33,32.96,-4.55,9.59,67.27,12.51,81.87,6.21,29.29,35.89,-0.34,12.55,72.47
$PJCIFN2,04/06/2025 00:05:00,229.86,227.80,228.96,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.98,0.02,0.32,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.26,92.81,10.73,66.99,40.80,3.69,18.95,225.16,4.28,73.02,1.35,12.47,29.62,-3.95,8.41,63.05,13.02,82.13,6.19,25.40,36.00,0.19,13.14,73.87
$PJCIFN2,04/06/2025 00:06:00,229.86,227.80,229.06,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.98,0.03,0.32,-0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.30,88.53,11.33,81.47,41.37,3.10,18.42,224.49,6.65,73.22,-5.10,9.54,30.18,-4.55,8.40,64.81,12.73,82.10,6.01,27.22,36.16,-0.46,12.72,72.87
$PJCIFN2,04/06/2025 00:07:00,229.86,228.06,229.08,0.08,0.39,0.05,0.31,0.18,0.02,0.07,0.85,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.30,90.20,11.32,70.47,41.91,4.26,16.55,194.51,9.00,79.06,1.94,11.35,32.57,-4.54,6.06,67.63,13.39,82.93,6.62,25.10,36.53,0.12,12.72,75.06
$PJCIFN2,04/06/2025 00:08:00,229.73,227.41,228.99,0.07,0.39,0.06,0.37,0.18,0.01,0.07,0.99,0.02,0.33,-0.01,-0.00,0.13,-0.05,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.70,88.53,14.87,84.09,40.64,2.51,15.49,226.62,4.27,74.78,-2.76,-0.43,29.62,-10.39,4.28,65.83,12.71,82.20,6.50,28.59,36.32,-0.30,12.62,73.05
$PJCIFN2,04/06/2025 00:09:00,230.24,227.93,229.02,0.10,0.39,0.05,0.28,0.19,0.02,0.07,0.99,0.03,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,22.06,89.21,10.79,63.58,42.57,4.87,16.60,226.13,6.65,74.23,1.35,9.56,30.68,-2.78,8.98,65.58,12.78,82.52,6.12,24.68,35.72,0.03,12.38,72.51
$PJCIFN2,04/06/2025 00:10:00,230.63,227.67,229.00,0.09,0.39,0.05,0.34,0.18,0.02,0.08,0.97,0.03,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.22,88.92,12.59,78.85,40.66,3.70,17.78,220.68,7.23,78.26,3.70,6.61,31.18,-3.36,7.84,66.97,13.45,83.18,6.62,28.33,36.16,0.26,13.02,73.37
$PJCIFN2,04/06/2025 00:11:00,230.24,227.41,228.99,0.09,0.39,0.07,0.28,0.17,0.02,0.07,0.99,0.01,0.34,0.02,0.03,0.13,-0.02,0.01,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,20.88,89.89,16.06,64.76,39.62,5.44,16.04,226.21,2.52,78.67,3.72,7.80,28.97,-5.71,1.92,67.23,12.52,83.29,6.59,24.65,35.91,-0.18,12.38,73.48
$PJCIFN2,04/06/2025 00:12:00,230.11,227.80,228.94,0.08,0.45,0.04,0.38,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.86,102.32,10.22,86.83,42.47,4.27,15.41,75.63,6.03,77.08,3.12,12.44,30.75,-3.37,9.55,64.33,12.97,85.03,6.52,28.51,36.31,0.17,12.77,70.47
$PJCIFN2,04/06/2025 00:13:00,229.73,227.80,228.96,0.07,0.40,0.04,0.28,0.17,0.03,0.07,0.32,0.01,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,92.45,10.20,63.48,39.49,7.21,16.57,73.66,1.35,78.71,-2.18,11.35,31.89,-2.20,10.18,66.06,12.85,84.06,6.73,24.81,36.44,0.54,13.01,70.33
$PJCIFN2,04/06/2025 00:14:00,229.73,228.06,228.98,0.08,0.39,0.04,0.36,0.18,0.02,0.06,0.33,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.27,89.41,10.19,81.07,41.34,4.28,14.89,74.58,9.55,79.34,2.54,11.33,30.06,-5.13,9.58,65.83,12.82,83.17,6.16,28.75,36.01,-0.60,12.44,70.12
$PJCIFN2,04/06/2025 00:15:00,230.11,227.54,229.06,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.73,90.68,10.77,65.16,41.95,3.68,15.52,74.84,8.36,79.61,3.12,9.59,33.62,-2.20,10.17,67.27,13.13,83.64,6.48,23.81,36.84,0.29,12.99,70.58
$PJCIFN2,04/06/2025 00:16:00,229.73,227.54,228.97,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.35,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.43,90.45,9.54,82.28,40.57,3.09,18.30,79.99,8.99,78.06,1.94,12.50,31.89,-4.55,9.56,64.95,13.11,83.64,6.61,28.03,36.55,0.07,12.99,70.52
$PJCIFN2,04/06/2025 00:17:00,229.73,227.93,228.94,0.10,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.12,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,22.58,89.71,10.79,65.16,41.86,2.50,16.64,75.88,9.57,77.34,1.93,9.59,28.32,-2.19,3.70,66.06,12.83,83.38,5.94,24.30,36.11,0.01,12.35,70.07
$PJCIFN2,04/06/2025 00:18:00,229.98,227.93,229.02,0.08,0.39,0.05,0.38,0.18,0.03,0.09,0.33,0.04,0.32,-0.02,0.05,0.14,-0.02,0.00,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.07,89.46,10.80,86.59,40.64,6.64,20.18,74.92,9.00,73.77,-3.95,11.91,31.93,-4.54,0.16,65.29,13.06,83.58,5.96,27.77,36.87,0.31,13.01,70.56
$PJCIFN2,04/06/2025 00:19:00,229.73,226.13,228.98,0.07,0.40,0.04,0.29,0.18,0.02,0.09,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.99,10.19,66.35,41.74,3.68,20.79,76.68,8.43,79.93,1.94,10.16,32.41,-1.61,10.18,66.97,13.15,84.02,6.43,24.92,36.84,0.40,13.24,70.85
$PJCIFN2,04/06/2025 00:20:00,229.73,228.31,229.14,0.07,0.40,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.03,91.04,12.55,84.73,41.34,1.34,14.88,73.28,8.42,79.06,1.36,11.93,31.91,-4.55,4.85,66.17,13.02,83.33,5.90,28.11,36.40,-0.21,12.36,70.11
$PJCIFN2,04/06/2025 00:21:00,229.73,227.93,228.99,0.08,0.39,0.05,0.29,0.20,0.04,0.08,0.33,0.04,0.35,-0.00,0.05,0.12,-0.01,0.03,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.51,11.96,65.13,45.44,8.40,18.40,75.55,8.42,79.70,-1.00,11.34,28.40,-2.78,6.05,60.01,13.04,84.21,6.52,24.72,36.32,0.55,13.18,70.51
$PJCIFN2,04/06/2025 00:22:00,229.86,228.18,229.03,0.07,0.42,0.05,0.35,0.18,0.03,0.08,0.96,0.02,0.33,-0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.71,96.29,11.37,79.31,41.39,7.82,17.81,218.80,3.71,74.90,-3.36,11.95,29.54,-5.12,4.26,64.70,12.68,83.85,5.82,28.32,36.10,-0.10,12.74,72.45
$PJCIFN2,04/06/2025 00:23:00,229.98,227.41,228.99,0.10,0.40,0.04,0.29,0.18,0.01,0.09,0.98,0.04,0.35,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,23.20,91.42,10.18,66.37,40.57,2.51,20.59,222.48,8.97,80.42,0.18,10.74,32.50,-5.11,4.84,67.16,13.35,84.23,6.12,24.87,36.90,0.15,12.96,73.27
$PJCIFN2,04/06/2025 00:24:00,229.73,227.93,228.97,0.07,0.45,0.05,0.37,0.18,0.02,0.07,0.98,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,15.50,102.26,10.76,84.73,40.55,4.27,16.06,224.11,9.59,77.71,-1.59,11.31,31.25,-5.13,9.57,62.39,12.87,85.24,5.87,29.06,36.29,-0.36,12.49,72.46
$PJCIFN2,04/06/2025 00:25:00,229.98,227.67,229.01,0.07,0.41,0.04,0.28,0.19,0.01,0.07,0.97,0.03,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.72,92.56,9.60,63.44,43.38,3.08,16.60,222.56,6.05,78.93,-1.00,10.76,32.50,-4.55,8.38,66.09,13.00,83.33,6.27,24.70,36.61,-0.08,12.71,73.08
$PJCIFN2,04/06/2025 00:26:00,229.73,228.06,229.01,0.07,0.40,0.06,0.35,0.18,0.02,0.07,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,15.51,91.48,13.72,80.39,41.13,5.46,15.47,222.90,6.04,80.06,1.94,11.93,32.39,-2.77,10.15,65.47,13.16,83.63,6.26,28.86,36.73,0.18,13.18,72.99
$PJCIFN2,04/06/2025 00:27:00,230.11,227.67,229.07,0.08,0.41,0.04,0.29,0.19,0.02,0.09,0.97,0.02,0.31,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,17.91,93.35,9.60,66.48,43.62,5.46,20.69,222.19,5.44,71.33,1.95,10.18,28.97,-2.20,6.04,67.12,13.06,82.75,5.75,23.44,35.99,0.04,12.56,72.87
$PJCIFN2,04/06/2025 00:28:00,229.86,227.93,229.05,0.07,0.41,0.05,0.38,0.17,0.01,0.07,0.98,0.04,0.34,-0.01,0.05,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.71,93.88,10.76,86.25,39.62,1.92,15.45,223.48,8.42,79.21,-1.59,11.36,32.33,-8.07,8.97,64.33,13.39,83.23,6.13,28.67,36.18,0.18,12.81,73.13
$PJCIFN2,04/06/2025 00:29:00,230.11,228.06,229.02,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.49,89.89,10.77,63.99,42.45,3.10,17.17,221.94,8.42,77.30,3.12,11.35,32.97,-3.97,5.45,66.93,12.85,82.51,5.98,24.49,36.34,-0.17,12.09,72.94
$PJCIFN2,04/06/2025 00:30:00,230.11,225.87,229.02,0.07,0.38,0.06,0.36,0.18,0.02,0.07,0.90,0.05,0.31,0.00,0.05,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.42,87.99,14.31,82.96,41.93,4.28,16.07,203.59,10.77,70.39,0.18,11.93,34.11,-4.54,9.58,64.33,13.47,82.37,6.42,29.22,37.01,0.42,12.86,74.45
$PJCIFN2,04/06/2025 00:31:00,229.98,227.03,229.05,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.97,0.02,0.33,0.01,0.01,0.13,-0.03,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.68,90.94,10.74,64.87,40.01,3.09,16.06,222.81,3.68,76.45,1.36,2.50,29.42,-6.91,4.87,66.72,12.59,82.14,5.92,23.54,35.86,-0.52,12.18,72.49
$PJCIFN2,04/06/2025 00:32:00,229.73,228.18,229.01,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.58,9.61,77.72,40.08,4.86,16.66,74.37,8.40,78.26,1.94,10.72,32.39,-7.47,9.56,66.53,12.84,82.44,6.08,28.45,36.25,0.21,12.76,70.14
$PJCIFN2,04/06/2025 00:33:00,229.86,228.18,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,88.53,8.42,64.03,39.55,1.93,15.44,74.29,9.00,78.75,3.72,10.17,32.96,-1.02,8.99,67.67,12.80,81.96,6.22,24.12,36.23,0.21,12.93,70.45
$PJCIFN2,04/06/2025 00:34:00,229.98,228.06,229.15,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,17.24,86.86,8.42,82.78,40.01,2.52,15.49,72.87,8.43,78.15,1.94,11.36,31.96,-3.96,7.79,63.70,12.58,81.41,5.72,28.75,35.74,-0.22,12.39,69.95
$PJCIFN2,04/06/2025 00:35:00,229.86,228.18,229.08,0.07,0.38,0.05,0.29,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.99,11.98,67.15,41.23,7.82,17.20,75.55,9.57,77.30,2.53,10.18,28.94,-3.37,7.79,62.53,13.09,81.56,6.65,24.22,36.78,0.52,12.89,70.60
$PJCIFN2,04/06/2025 00:36:00,229.86,227.80,229.05,0.09,0.46,0.05,0.36,0.19,0.01,0.08,0.33,0.04,0.31,0.01,0.02,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,20.24,104.14,10.79,82.42,43.04,3.10,19.00,76.47,8.97,71.41,2.54,5.45,29.49,-3.37,8.96,63.15,12.56,82.72,6.29,28.01,35.80,-0.44,12.36,69.94
$PJCIFN2,04/06/2025 00:37:00,230.24,228.06,229.05,0.09,0.38,0.04,0.30,0.19,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.88,88.29,9.62,67.69,43.01,2.51,16.03,75.21,9.00,76.54,4.87,10.73,30.23,-6.87,7.80,64.55,13.41,81.84,6.70,24.64,36.50,0.21,13.05,70.73
$PJCIFN2,04/06/2025 00:38:00,230.11,227.93,229.08,0.08,0.39,0.04,0.36,0.18,0.01,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.32,88.33,8.42,82.87,41.20,2.52,21.34,73.37,10.16,77.84,1.95,9.56,32.99,-3.38,8.40,67.27,12.79,81.06,5.92,28.13,36.39,-0.08,13.14,70.37
$PJCIFN2,04/06/2025 00:39:00,230.50,227.93,229.00,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.72,88.82,9.01,63.07,40.62,1.93,16.62,74.33,10.74,76.80,1.95,10.19,33.56,-3.37,8.97,65.84,13.09,81.24,5.98,25.25,36.22,-0.07,12.94,70.26
$PJCIFN2,04/06/2025 00:40:00,229.98,228.06,229.06,0.08,0.38,0.05,0.38,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,88.09,10.73,85.71,39.47,3.10,17.79,75.97,10.17,77.63,1.95,10.75,31.22,-5.74,8.97,64.08,13.65,81.79,6.40,29.24,36.44,0.38,13.16,70.74
$PJCIFN2,04/06/2025 00:41:00,229.86,228.06,229.18,0.08,0.38,0.05,0.28,0.19,0.03,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.88,87.35,10.79,62.93,42.47,7.23,15.45,74.46,10.75,77.39,2.53,9.59,33.60,-2.19,10.77,67.16,13.01,81.35,5.82,23.94,36.29,-0.02,12.68,70.05
$PJCIFN2,04/06/2025 00:42:00,229.73,228.18,229.16,0.06,0.39,0.06,0.31,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.48,13.13,70.16,39.99,1.34,14.90,73.87,10.15,76.12,4.89,12.52,32.53,-1.61,10.12,67.23,13.25,81.56,6.63,28.24,36.52,0.22,12.79,70.97
$PJCIFN2,04/06/2025 00:43:00,230.24,227.80,229.07,0.07,0.39,0.08,0.30,0.18,0.01,0.06,0.32,0.04,0.30,0.01,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.15,88.18,17.29,69.38,41.20,3.11,14.90,73.62,9.60,69.02,2.52,8.98,30.80,-2.78,5.46,65.43,13.34,81.83,6.65,23.66,36.53,0.39,12.95,70.56
$PJCIFN2,04/06/2025 00:44:00,230.50,228.06,229.13,0.08,0.38,0.06,0.36,0.17,0.03,0.06,0.33,0.04,0.32,0.01,0.05,0.12,-0.02,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,18.53,87.65,13.12,82.28,39.69,6.64,13.72,75.25,9.60,73.93,1.95,11.94,26.57,-4.55,9.58,63.70,12.55,81.01,5.80,29.02,35.67,-0.49,12.10,69.88
$PJCIFN2,04/06/2025 00:45:00,230.24,227.93,229.02,0.09,0.39,0.05,0.31,0.19,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.88,89.51,12.52,70.08,43.60,4.28,18.90,73.74,8.98,77.97,0.77,11.91,27.73,-3.37,9.53,66.50,13.34,81.69,6.22,25.24,36.39,0.23,13.35,70.26
$PJCIFN2,04/06/2025 00:46:00,230.24,227.93,229.00,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.70,86.76,8.97,80.97,41.23,1.34,14.88,76.68,9.58,77.34,2.53,10.17,32.46,-2.77,10.13,67.97,12.81,81.06,5.90,28.22,36.13,-0.44,12.54,70.26
$PJCIFN2,04/06/2025 00:47:00,229.86,228.18,229.03,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.71,9.59,66.99,39.51,3.68,15.48,73.58,7.25,74.86,4.29,11.37,31.32,-2.20,11.29,67.04,13.15,81.53,6.44,25.09,36.60,0.52,13.00,70.52
$PJCIFN2,04/06/2025 00:48:00,229.86,228.18,229.10,0.07,0.44,0.08,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.02,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.07,100.73,19.05,77.09,39.49,2.50,13.72,74.46,8.99,78.43,1.94,5.44,32.50,-2.79,7.80,67.01,12.88,83.05,6.42,27.33,36.30,-0.20,12.45,70.33
$PJCIFN2,04/06/2025 00:49:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,88.18,7.84,64.72,40.08,2.51,16.64,73.07,6.06,75.45,2.52,11.89,31.27,-1.61,10.12,67.90,12.84,81.17,5.96,24.12,36.10,-0.03,12.75,70.40
$PJCIFN2,04/06/2025 00:50:00,229.73,227.80,229.19,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.07,87.26,11.96,84.04,40.10,1.92,17.77,73.07,6.62,76.21,4.30,10.16,31.32,-2.19,8.39,62.60,13.16,81.40,6.44,28.92,36.15,-0.08,12.82,70.19
$PJCIFN2,04/06/2025 00:51:00,229.98,227.54,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.09,86.67,10.14,62.68,40.19,3.67,16.65,76.14,7.78,75.45,3.12,11.94,31.91,-2.20,10.76,66.57,12.79,81.15,5.96,23.94,36.28,0.08,12.89,70.63
$PJCIFN2,04/06/2025 00:52:00,229.73,228.06,228.97,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,88.48,9.01,67.11,40.01,4.28,15.46,75.30,3.70,77.30,1.36,12.54,32.92,-3.38,10.17,63.49,12.31,81.95,5.98,29.27,36.11,0.28,12.83,70.52
$PJCIFN2,04/06/2025 00:53:00,229.86,228.06,229.07,0.09,0.41,0.05,0.29,0.17,0.02,0.08,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,20.79,94.31,10.74,66.45,38.97,3.70,18.35,73.54,10.17,74.57,-1.59,8.41,32.97,-4.55,9.55,66.21,13.24,81.38,5.94,23.72,35.90,-0.24,12.35,70.16
$PJCIFN2,04/06/2025 00:54:00,230.11,227.41,228.99,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.09,89.17,8.97,79.94,40.19,4.87,16.59,74.08,4.30,78.65,4.88,10.16,32.55,-3.38,11.31,66.72,13.20,82.35,6.63,28.40,36.61,0.32,13.29,70.68
$PJCIFN2,04/06/2025 00:55:00,229.86,227.93,228.99,0.06,0.38,0.05,0.28,0.17,0.02,0.07,0.32,0.03,0.34,-0.00,0.02,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,87.40,10.76,63.51,39.60,4.87,16.63,73.66,7.80,78.08,-0.41,5.46,32.99,-3.96,8.40,66.46,12.40,81.51,5.90,23.95,35.87,-0.41,12.24,69.90
$PJCIFN2,04/06/2025 00:56:00,229.86,227.93,229.19,0.09,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.62,88.97,9.02,85.85,40.10,1.93,15.99,73.91,9.58,78.48,4.88,12.52,32.44,-2.19,11.33,67.94,13.26,82.89,6.61,28.74,36.71,0.21,13.18,70.75
$PJCIFN2,04/06/2025 00:57:00,229.86,228.06,229.18,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,88.77,9.01,64.69,38.27,1.93,13.72,72.16,9.58,78.71,1.95,11.33,33.05,-1.61,10.75,67.27,12.46,82.24,5.94,23.85,35.77,-0.17,12.51,69.85
$PJCIFN2,04/06/2025 00:58:00,229.86,227.67,229.10,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.10,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.70,89.76,10.20,74.41,41.30,2.51,16.05,74.33,7.79,79.06,0.18,11.37,23.72,-7.50,8.37,66.06,12.91,82.54,6.16,27.87,36.03,-0.58,12.45,70.07
$PJCIFN2,04/06/2025 00:59:00,230.50,228.18,229.09,0.10,0.39,0.04,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,23.86,89.36,8.98,66.41,41.16,3.67,17.81,78.95,7.23,79.15,3.71,12.49,32.39,-1.61,9.63,62.01,13.42,83.23,6.75,24.48,36.47,0.46,13.18,68.78
$PJCIFN2,04/06/2025 01:00:00,229.73,227.80,229.08,0.08,0.44,0.03,0.37,0.17,0.02,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.29,18.47,101.54,7.84,84.04,39.60,4.87,14.89,71.74,8.38,79.30,1.36,11.35,32.48,-4.55,10.16,63.12,12.92,84.57,5.83,28.97,35.78,-0.35,12.43,65.95
$PJCIFN2,04/06/2025 01:01:00,230.50,227.93,229.11,0.08,0.41,0.05,0.28,0.18,0.02,0.06,0.33,0.03,0.35,-0.01,0.05,0.15,-0.01,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,19.04,94.04,10.80,63.00,39.92,4.85,14.79,75.38,7.83,80.11,-2.77,11.35,33.54,-2.20,4.89,63.12,13.23,83.89,6.50,24.51,36.68,0.61,13.04,66.66
$PJCIFN2,04/06/2025 01:02:00,229.86,227.93,229.12,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.29,14.92,89.86,7.83,83.01,40.10,1.92,14.31,78.27,9.00,79.24,4.89,11.31,32.99,-2.77,10.71,62.76,12.72,82.80,6.21,29.90,35.97,-0.37,12.50,65.98
$PJCIFN2,04/06/2025 01:03:00,229.86,227.80,229.18,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,89.27,8.42,63.55,39.47,1.93,14.28,75.47,10.18,79.11,4.88,10.74,31.87,-4.55,10.17,62.56,12.65,83.28,6.28,24.24,36.00,-0.11,12.49,68.23
$PJCIFN2,04/06/2025 01:04:00,229.73,227.93,229.11,0.07,0.40,0.05,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.68,11.35,75.83,40.01,3.11,14.84,73.24,9.58,80.69,4.31,10.74,33.62,-3.96,11.34,67.86,13.16,83.98,6.83,27.39,36.89,0.39,13.05,70.76
$PJCIFN2,04/06/2025 01:05:00,229.73,228.06,229.14,0.06,0.39,0.05,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,89.66,12.55,64.10,38.97,3.69,14.89,73.58,8.97,78.34,3.71,9.57,31.34,-4.55,9.58,66.06,12.79,83.26,6.47,24.96,35.97,-0.36,12.60,70.11
$PJCIFN2,04/06/2025 01:06:00,229.98,227.93,229.11,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.02,0.35,-0.01,0.05,0.14,-0.00,0.03,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.21,90.25,9.57,83.55,40.53,2.52,14.90,73.07,4.88,80.24,-2.76,11.33,31.23,-1.02,7.22,67.97,13.18,83.80,6.20,28.27,36.60,0.39,12.98,70.47
$PJCIFN2,04/06/2025 01:07:00,230.75,228.06,229.20,0.08,0.42,0.05,0.29,0.19,0.02,0.07,0.33,0.04,0.33,-0.00,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.91,96.88,10.75,65.31,42.38,4.87,16.06,75.63,10.19,75.91,-1.00,8.37,32.48,-4.55,4.90,64.84,13.56,83.47,6.37,24.34,36.49,-0.02,12.62,70.22
$PJCIFN2,04/06/2025 01:08:00,229.86,227.93,229.00,0.08,0.39,0.05,0.29,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.21,89.86,11.97,67.18,39.44,3.10,19.04,76.05,9.59,77.30,3.11,11.93,31.86,-3.97,9.01,66.27,12.99,83.50,6.50,28.29,35.81,-0.35,12.82,70.43
$PJCIFN2,04/06/2025 01:09:00,229.98,227.93,229.04,0.08,0.40,0.04,0.28,0.17,0.02,0.12,0.33,0.03,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.30,91.27,9.03,63.99,39.51,4.27,27.26,74.75,6.63,81.10,4.29,12.55,31.29,-5.12,11.87,66.57,13.35,84.29,6.63,24.18,36.73,0.20,13.45,70.70
$PJCIFN2,04/06/2025 01:10:00,230.37,227.93,229.02,0.09,0.40,0.05,0.35,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.30,92.17,10.76,79.89,41.41,2.52,16.06,75.00,6.64,77.80,3.71,11.33,32.66,-2.78,9.01,61.35,13.07,84.10,6.11,28.11,36.65,0.20,12.74,70.12
$PJCIFN2,04/06/2025 01:11:00,230.24,228.06,229.01,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.10,91.37,11.97,64.72,41.32,4.27,17.23,74.04,9.59,76.71,1.94,6.63,31.95,-3.96,9.57,59.72,13.25,83.88,6.33,24.09,36.82,0.17,12.85,70.65
$PJCIFN2,04/06/2025 01:12:00,230.11,227.80,228.91,0.08,0.46,0.03,0.36,0.18,0.01,0.08,0.98,0.03,0.36,0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.89,103.90,7.24,82.92,41.18,3.10,17.79,223.69,6.63,81.05,1.95,11.93,32.50,-4.55,8.37,60.94,12.53,85.65,5.73,28.19,36.22,-0.09,12.73,72.71
$PJCIFN2,04/06/2025 01:13:00,230.11,227.80,229.05,0.08,0.40,0.06,0.28,0.20,0.02,0.09,0.98,0.03,0.32,0.00,0.04,0.14,-0.01,0.03,0.25,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.88,90.99,14.94,64.61,46.08,3.69,20.78,223.94,7.21,73.93,0.77,10.13,32.96,-2.79,7.24,58.22,13.02,83.82,6.48,24.07,36.87,0.22,13.13,72.45
$PJCIFN2,04/06/2025 01:14:00,230.37,226.26,228.90,0.09,0.41,0.05,0.31,0.17,0.02,0.07,0.96,0.03,0.35,0.01,0.05,0.14,-0.01,0.00,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,20.89,93.24,12.50,70.47,39.55,4.87,16.04,219.26,6.64,79.61,2.53,11.33,31.78,-2.79,0.16,66.31,12.92,83.61,6.61,28.23,36.10,0.33,12.60,74.56
$PJCIFN2,04/06/2025 01:15:00,230.11,228.18,229.08,0.08,0.39,0.05,0.29,0.17,0.02,0.07,0.97,0.02,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,19.03,89.76,11.95,65.24,39.49,3.69,16.04,221.89,3.71,77.63,3.71,10.19,29.54,-4.55,8.99,66.53,12.86,83.15,6.16,24.63,35.76,-0.04,12.82,72.54
$PJCIFN2,04/06/2025 01:16:00,229.86,226.64,228.88,0.07,0.39,0.06,0.36,0.19,0.02,0.07,0.92,0.02,0.33,0.01,0.05,0.11,-0.05,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.11,90.20,13.69,81.51,43.04,4.87,16.06,208.35,4.88,74.99,3.12,10.77,25.38,-10.99,6.04,66.53,13.01,83.12,6.76,27.81,36.74,-0.10,12.38,73.47
$PJCIFN2,04/06/2025 01:17:00,229.73,227.28,228.97,0.08,0.40,0.05,0.29,0.19,0.02,0.07,0.98,0.02,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.88,91.63,11.38,65.97,42.99,5.46,16.58,224.11,5.49,74.11,1.35,10.18,32.97,-2.78,8.98,65.51,12.85,82.79,5.98,24.32,36.42,-0.10,12.44,72.58
$PJCIFN2,04/06/2025 01:18:00,231.27,227.93,229.03,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.97,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.87,88.87,9.61,81.65,40.01,2.51,17.21,222.35,4.87,78.75,2.52,8.39,32.20,-2.20,9.57,62.32,13.08,82.86,6.55,28.52,36.81,0.45,13.28,73.49
$PJCIFN2,04/06/2025 01:19:00,229.73,227.16,229.03,0.07,0.40,0.05,0.28,0.19,0.02,0.06,0.97,-0.01,0.32,-0.01,0.02,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.70,91.37,12.56,63.58,43.13,3.70,14.86,222.35,-2.15,72.67,-1.59,3.70,32.44,-3.97,8.40,64.81,12.74,82.13,6.17,23.67,36.37,-0.42,12.58,72.64
$PJCIFN2,04/06/2025 01:20:00,230.24,227.67,229.01,0.08,0.41,0.06,0.34,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.10,94.58,14.94,77.05,41.32,3.11,17.22,223.90,8.39,75.74,2.51,9.00,33.62,-2.19,8.37,67.71,13.27,82.48,6.23,28.19,36.84,0.10,12.79,72.99
$PJCIFN2,04/06/2025 01:21:00,229.86,228.06,229.04,0.08,0.39,0.04,0.28,0.17,0.02,0.08,0.98,0.03,0.33,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.30,88.48,10.18,63.58,39.64,5.45,17.82,224.03,7.25,76.29,4.88,9.56,31.34,-3.96,7.23,64.84,13.05,82.12,6.67,24.08,36.61,0.28,13.01,72.66
$PJCIFN2,04/06/2025 01:22:00,229.86,227.41,228.97,0.07,0.39,0.06,0.36,0.17,0.02,0.08,0.98,0.03,0.32,0.00,0.04,0.13,-0.06,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.37,15.45,89.22,14.89,81.33,39.47,4.26,17.80,224.07,7.23,74.06,0.76,8.40,30.03,-12.78,7.80,67.20,12.33,81.49,5.69,27.71,36.14,-0.67,12.73,83.91
$PJCIFN2,04/06/2025 01:23:00,229.86,227.93,229.08,0.08,0.38,0.05,0.30,0.18,0.02,0.08,0.99,0.03,0.32,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.37,19.00,87.50,10.74,69.50,40.14,4.27,17.20,226.34,7.21,73.85,1.94,8.99,28.44,-2.19,8.41,67.04,13.59,81.99,6.53,24.39,36.77,0.48,12.93,84.05
$PJCIFN2,04/06/2025 01:24:00,229.73,227.54,228.89,0.07,0.45,0.05,0.32,0.19,0.02,0.07,0.99,0.02,0.32,0.01,0.05,0.13,-0.03,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.37,15.47,102.38,11.32,74.28,42.40,3.69,16.03,225.88,4.89,74.11,3.12,11.31,28.97,-6.31,10.71,65.72,12.66,83.28,6.34,28.73,36.48,0.03,12.88,85.24
$PJCIFN2,04/06/2025 01:25:00,231.78,227.93,229.10,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.32,-0.03,0.05,0.14,-0.02,0.03,0.30,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.36,15.47,86.57,11.32,62.82,40.12,3.10,16.08,224.70,7.21,72.67,-6.30,11.31,31.67,-4.56,7.22,67.86,12.25,81.05,5.55,23.60,35.91,-0.35,12.79,82.75
$PJCIFN2,04/06/2025 01:26:00,229.73,226.77,229.00,0.07,0.38,0.04,0.38,0.18,0.03,0.08,0.98,0.04,0.33,0.02,0.05,0.12,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,16.05,87.79,10.20,87.32,40.08,6.64,17.80,223.78,10.16,75.11,3.72,11.92,28.44,-5.13,5.46,67.23,13.25,81.60,6.61,28.45,36.26,0.28,13.11,85.73
$PJCIFN2,04/06/2025 01:27:00,229.98,227.93,229.10,0.07,0.38,0.04,0.28,0.17,0.01,0.10,0.99,0.04,0.29,0.01,0.03,0.12,-0.03,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.36,15.52,87.26,9.00,63.03,39.33,1.92,22.53,226.80,10.15,65.45,3.11,7.21,28.44,-6.91,7.18,65.62,12.90,80.92,6.03,23.75,35.84,-0.31,12.87,83.17
$PJCIFN2,04/06/2025 01:28:00,229.86,227.93,228.96,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.25,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,17.20,88.28,10.16,83.32,41.41,4.29,18.35,226.46,10.18,77.04,1.35,10.74,32.53,-4.53,10.14,57.66,12.99,81.66,6.09,28.46,36.67,0.03,13.06,85.48
$PJCIFN2,04/06/2025 01:29:00,229.86,227.67,228.99,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.99,0.04,0.34,0.02,0.05,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.37,19.07,89.17,10.77,64.24,43.72,4.87,17.86,225.04,10.12,77.30,4.87,10.78,28.30,-2.19,7.21,64.84,13.62,81.88,6.58,25.03,36.69,0.51,13.18,85.83
$PJCIFN2,04/06/2025 01:30:00,230.24,228.06,229.00,0.08,0.38,0.05,0.30,0.18,0.01,0.06,0.98,0.04,0.31,0.00,0.05,0.12,-0.02,0.02,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.36,19.10,86.67,11.95,67.88,40.03,1.92,13.72,224.57,9.01,70.04,0.18,11.31,28.48,-5.14,4.86,63.19,13.12,80.54,5.83,27.36,35.68,-0.59,12.07,82.46
$PJCIFN2,04/06/2025 01:31:00,230.24,227.28,229.08,0.09,0.38,0.07,0.29,0.19,0.04,0.07,0.98,0.01,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.37,20.80,87.65,16.11,65.82,44.46,8.41,15.48,224.95,1.35,78.56,2.52,10.18,33.03,-3.95,8.99,64.40,13.28,82.31,6.67,24.20,36.77,0.34,13.17,85.79
$PJCIFN2,04/06/2025 01:32:00,229.98,227.80,229.01,0.06,0.38,0.04,0.37,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.00,0.14,-0.02,0.02,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.35,14.95,86.57,10.18,84.68,41.30,1.34,17.82,224.20,7.80,74.78,1.35,0.74,32.53,-4.56,4.86,61.35,12.57,80.92,5.89,28.44,35.91,-0.47,12.68,79.92
$PJCIFN2,04/06/2025 01:33:00,231.40,228.06,229.09,0.08,0.41,0.05,0.29,0.19,0.02,0.09,0.98,0.04,0.32,0.01,0.04,0.14,-0.04,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,18.50,93.40,12.55,65.75,44.31,4.27,20.65,224.66,9.55,73.85,1.35,10.17,31.98,-9.82,10.73,63.26,13.15,81.84,6.33,24.63,36.57,0.24,13.27,80.76
$PJCIFN2,04/06/2025 01:34:00,230.24,228.18,228.96,0.07,0.39,0.05,0.38,0.18,0.01,0.07,0.98,0.03,0.29,-0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.36,16.74,88.18,11.36,86.98,40.62,3.11,16.02,224.78,7.80,67.37,-0.41,10.74,27.24,-3.96,8.99,65.36,12.61,81.23,6.00,28.50,35.81,0.00,12.66,81.63
$PJCIFN2,04/06/2025 01:35:00,231.14,227.80,229.06,0.10,0.40,0.04,0.28,0.19,0.04,0.08,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,22.66,90.84,9.64,64.03,42.30,8.42,17.78,225.70,9.01,77.39,1.95,9.57,28.90,-2.78,4.27,63.05,13.52,81.94,6.36,24.73,36.91,0.54,12.79,80.85
$PJCIFN2,04/06/2025 01:36:00,229.86,226.64,228.94,0.08,0.44,0.05,0.36,0.19,0.02,0.08,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,17.29,100.84,10.74,82.87,43.11,5.45,18.45,226.46,10.18,77.63,3.12,8.38,30.72,-2.79,8.39,66.46,12.97,83.32,6.36,27.94,36.49,0.37,13.13,82.99
$PJCIFN2,04/06/2025 01:37:00,230.24,227.67,228.97,0.07,0.39,0.05,0.27,0.20,0.01,0.08,0.99,0.02,0.33,0.01,0.04,0.14,-0.04,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.35,16.03,88.43,10.73,62.30,45.87,1.92,18.43,226.08,5.44,76.50,3.12,8.99,31.98,-9.83,10.13,65.29,12.36,81.17,6.30,23.40,36.40,-0.53,12.81,80.33
$PJCIFN2,04/06/2025 01:38:00,229.73,225.87,228.97,0.08,0.38,0.05,0.38,0.18,0.01,0.09,0.99,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.36,17.19,87.16,11.34,86.44,41.23,2.51,20.20,226.62,7.23,76.04,1.35,12.48,33.03,-5.73,8.40,64.92,13.05,81.93,6.40,29.24,36.43,0.06,13.36,83.03
$PJCIFN2,04/06/2025 01:39:00,229.86,227.67,229.02,0.09,0.38,0.04,0.28,0.18,0.01,0.07,1.00,0.03,0.33,0.01,0.03,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.36,20.76,87.06,9.55,63.58,40.05,2.52,16.63,228.56,6.05,75.36,1.94,7.23,29.36,-3.97,7.82,60.83,12.94,81.64,5.98,24.08,36.10,-0.06,12.72,82.70
$PJCIFN2,04/06/2025 01:40:00,230.11,227.80,229.00,0.09,0.38,0.05,0.34,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.35,21.42,87.16,10.75,77.31,39.96,3.70,16.59,224.66,9.60,78.12,1.94,10.17,31.34,-2.78,8.37,67.12,13.36,81.73,6.05,28.61,36.29,0.16,12.45,80.49
$PJCIFN2,04/06/2025 01:41:00,230.24,227.80,229.08,0.10,0.39,0.05,0.30,0.18,0.03,0.08,0.99,0.03,0.34,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,22.06,89.81,11.94,67.62,40.80,6.63,17.81,226.59,6.64,77.34,-0.41,9.58,30.75,-2.19,7.80,65.51,13.31,81.65,6.35,24.21,36.37,0.29,12.66,82.01
$PJCIFN2,04/06/2025 01:42:00,229.98,227.67,228.96,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.44,89.61,10.18,83.32,40.26,5.44,15.99,223.31,7.23,77.54,2.52,8.96,31.34,-2.79,9.57,67.82,13.03,81.87,6.06,28.22,36.05,0.42,12.92,75.75
$PJCIFN2,04/06/2025 01:43:00,230.11,227.41,229.08,0.08,0.38,0.05,0.30,0.20,0.04,0.08,0.98,0.04,0.33,-0.03,0.03,0.12,-0.03,0.01,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.29,88.04,11.98,67.77,45.49,8.42,17.81,224.28,10.15,75.11,-7.49,7.82,28.44,-7.50,2.51,66.79,13.55,81.87,6.18,24.59,36.53,0.47,12.96,76.36
$PJCIFN2,04/06/2025 01:44:00,230.24,227.80,229.03,0.08,0.38,0.05,0.36,0.18,0.03,0.07,0.97,0.03,0.34,0.00,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.33,17.85,87.84,11.30,81.29,41.30,7.21,16.61,222.81,7.81,77.34,0.76,10.80,31.30,-5.13,10.74,61.94,12.85,81.44,5.71,28.36,35.73,-0.27,12.70,74.81
$PJCIFN2,04/06/2025 01:45:00,229.73,228.31,229.03,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.51,87.16,9.02,62.51,41.30,4.85,16.62,223.40,9.01,77.47,-0.41,11.34,31.93,-4.55,9.55,67.20,12.80,81.66,5.94,24.29,36.12,0.06,12.73,75.32
$PJCIFN2,04/06/2025 01:46:00,230.11,227.80,228.95,0.07,0.39,0.05,0.36,0.19,0.02,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.67,89.12,11.88,81.47,42.47,4.86,16.54,226.80,10.14,76.80,3.11,12.50,31.86,-2.78,7.81,67.71,13.19,81.99,6.45,28.67,36.62,0.58,12.95,76.59
$PJCIFN2,04/06/2025 01:47:00,229.73,228.18,229.09,0.08,0.39,0.05,0.28,0.19,0.04,0.06,0.98,0.03,0.33,0.01,0.03,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.27,88.43,10.79,64.69,44.28,8.39,14.28,224.83,7.23,74.61,3.11,6.62,32.41,-5.13,5.44,66.42,12.56,81.38,6.01,24.89,35.74,-0.05,12.04,75.08
$PJCIFN2,04/06/2025 01:48:00,230.75,227.93,229.01,0.08,0.44,0.05,0.38,0.18,0.02,0.08,0.97,0.04,0.32,0.01,0.06,0.14,-0.02,0.05,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.82,101.60,10.79,85.85,41.18,4.87,18.34,222.06,8.99,72.35,3.12,13.06,31.22,-5.71,11.31,59.69,13.69,84.06,6.81,28.42,36.31,0.55,13.43,77.15
$PJCIFN2,04/06/2025 01:49:00,230.63,227.93,229.02,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,18.99,87.30,9.55,63.55,39.80,1.92,15.45,221.48,7.81,77.49,3.12,11.31,32.39,-3.96,9.57,66.50,12.82,81.61,5.81,23.41,35.81,-0.57,12.38,76.46
$PJCIFN2,04/06/2025 01:50:00,230.11,228.06,229.04,0.07,0.39,0.05,0.37,0.18,0.02,0.08,0.98,0.05,0.32,0.01,0.02,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.64,88.92,11.37,84.77,41.34,3.70,17.17,223.27,11.31,73.22,2.53,5.43,30.60,-2.20,9.58,66.72,13.38,82.71,6.36,29.71,35.97,0.73,13.17,75.45
$PJCIFN2,04/06/2025 01:51:00,230.75,228.06,229.02,0.09,0.39,0.07,0.30,0.19,0.02,0.08,0.98,0.03,0.34,-0.01,0.04,0.11,-0.04,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,20.28,89.79,16.12,68.28,43.13,3.67,18.39,223.15,6.04,79.02,-1.59,10.16,26.10,-8.66,5.46,67.12,13.06,82.96,6.68,23.93,36.38,-0.36,12.64,75.66
$PJCIFN2,04/06/2025 01:52:00,229.73,228.06,228.98,0.09,0.39,0.07,0.34,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.83,90.40,16.06,78.09,40.03,3.69,18.32,75.55,7.25,76.91,0.18,11.35,28.99,-3.37,10.14,64.33,13.20,83.29,6.35,29.01,36.04,0.13,12.90,70.52
$PJCIFN2,04/06/2025 01:53:00,229.86,228.06,228.99,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,89.36,11.37,64.61,40.21,3.68,14.90,73.03,10.15,77.43,2.53,11.90,31.36,-3.38,10.17,63.45,12.84,82.81,6.30,24.14,35.90,-0.16,12.60,69.63
$PJCIFN2,04/06/2025 01:54:00,229.98,228.06,229.00,0.08,0.40,0.04,0.37,0.18,0.02,0.09,0.33,0.03,0.29,0.01,0.05,0.14,-0.01,0.03,0.25,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.31,91.22,9.03,85.12,40.59,3.68,20.07,74.75,7.82,66.15,2.54,12.52,31.27,-2.78,7.19,58.45,13.46,82.88,6.63,29.08,36.11,0.07,13.00,70.26
$PJCIFN2,04/06/2025 01:55:00,230.50,228.06,229.04,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,-0.01,0.03,0.14,-0.02,0.01,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.13,89.56,11.39,66.01,40.19,3.68,15.44,73.52,9.01,77.93,-2.76,7.84,32.92,-4.54,2.52,66.68,13.53,83.42,6.45,24.92,36.40,0.29,12.62,70.16
$PJCIFN2,04/06/2025 01:56:00,229.98,227.54,228.97,0.08,0.40,0.04,0.34,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.44,90.99,10.18,78.13,40.21,4.27,16.66,75.13,4.88,76.75,2.54,11.94,30.75,-3.94,8.96,66.09,12.78,83.26,6.39,28.12,36.26,-0.05,12.61,70.12
$PJCIFN2,04/06/2025 01:57:00,230.11,227.80,228.95,0.09,0.39,0.06,0.30,0.18,0.04,0.09,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.59,90.04,13.71,68.24,40.64,8.39,20.06,75.97,6.06,78.34,3.12,10.77,33.03,-3.37,9.56,61.35,13.37,83.82,6.77,25.21,36.88,0.41,13.50,70.34
$PJCIFN2,04/06/2025 01:58:00,229.98,227.67,229.02,0.09,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.33,0.00,0.05,0.12,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,20.20,90.35,10.16,85.12,39.53,3.69,16.05,73.37,8.38,76.08,0.18,10.74,26.63,-5.71,7.80,66.20,13.01,83.40,5.57,27.59,36.28,-0.24,12.42,70.19
$PJCIFN2,04/06/2025 01:59:00,229.73,228.18,229.07,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.19,90.94,12.56,64.65,40.62,3.10,17.25,75.51,11.33,78.34,1.94,10.17,33.58,-4.55,10.74,67.04,13.86,84.05,6.56,24.59,37.11,0.09,13.52,70.69
$PJCIFN2,04/06/2025 02:00:00,230.11,227.80,228.97,0.08,0.46,0.05,0.37,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,19.04,104.84,12.57,83.32,41.34,6.03,15.41,76.73,9.56,79.02,2.53,11.30,30.80,-5.14,9.58,66.50,13.02,84.80,5.94,29.35,36.01,-0.34,12.42,69.81
$PJCIFN2,04/06/2025 02:01:00,229.73,227.54,229.04,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,92.81,11.34,65.60,41.27,4.28,17.24,73.24,6.04,74.15,1.36,10.12,31.22,-6.91,7.20,65.29,12.69,83.58,6.28,23.97,36.31,0.26,13.06,70.17
$PJCIFN2,04/06/2025 02:02:00,230.24,228.06,229.00,0.11,0.40,0.06,0.35,0.17,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,24.43,90.58,14.31,79.44,39.60,5.44,17.84,224.24,9.58,77.89,1.94,10.18,30.60,-3.37,7.25,67.16,13.36,83.92,6.13,30.60,36.13,0.32,13.05,75.58
$PJCIFN2,04/06/2025 02:03:00,230.75,227.80,229.05,0.09,0.40,0.07,0.29,0.19,0.02,0.08,0.99,0.00,0.34,0.01,0.03,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.66,92.55,15.52,65.78,43.01,4.28,17.20,226.80,0.77,78.48,1.35,7.79,31.36,-3.97,4.27,65.54,12.34,83.11,6.28,23.73,36.39,-0.33,12.48,75.36
$PJCIFN2,04/06/2025 02:04:00,229.73,227.54,228.99,0.09,0.42,0.05,0.39,0.19,0.03,0.09,0.98,0.02,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,21.40,95.97,11.34,89.73,43.13,7.21,21.38,224.83,4.27,79.70,4.30,12.48,30.15,-3.37,9.56,66.72,13.21,84.01,6.74,29.16,36.84,0.55,13.27,75.60
$PJCIFN2,04/06/2025 02:05:00,230.24,228.18,228.99,0.08,0.39,0.04,0.28,0.17,0.02,0.06,0.98,0.04,0.33,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,17.22,88.09,9.57,64.10,39.49,5.44,14.84,223.74,9.57,75.62,-3.36,11.39,32.48,-4.55,7.81,65.87,12.62,83.16,5.61,24.42,35.91,-0.21,12.34,74.96
$PJCIFN2,04/06/2025 02:06:00,230.11,227.93,228.97,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,19.06,89.41,8.42,82.24,40.10,2.52,17.19,225.41,10.75,77.04,4.29,11.91,32.37,-6.89,9.02,66.97,13.42,83.08,6.39,29.43,36.49,0.29,13.09,75.63
$PJCIFN2,04/06/2025 02:07:00,230.24,227.93,229.08,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.32,0.01,0.05,0.13,-0.04,0.04,0.25,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.33,19.67,88.77,11.33,64.13,41.34,3.69,16.07,224.57,10.20,74.36,1.35,10.74,30.15,-9.83,9.54,56.49,13.00,82.01,5.68,23.11,36.12,-0.31,12.71,74.74
$PJCIFN2,04/06/2025 02:08:00,229.86,227.93,228.97,0.08,0.40,0.04,0.37,0.19,0.01,0.10,0.98,0.04,0.33,0.01,0.06,0.12,-0.01,0.00,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,18.47,91.48,9.56,84.68,42.91,3.11,21.94,223.23,8.98,76.16,3.11,13.09,27.22,-3.38,0.75,66.38,13.31,83.02,6.22,29.19,36.20,0.07,12.72,75.81
$PJCIFN2,04/06/2025 02:09:00,229.86,227.54,229.00,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.98,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.08,88.18,11.96,65.02,40.01,1.92,18.42,225.54,7.19,75.87,1.93,11.33,31.91,-3.37,10.17,65.58,12.77,81.99,6.19,24.11,36.14,-0.16,12.75,77.38
$PJCIFN2,04/06/2025 02:10:00,229.86,227.80,229.00,0.09,0.40,0.05,0.37,0.19,0.02,0.07,1.01,0.05,0.33,0.01,0.05,0.14,-0.01,0.02,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,20.24,90.38,11.96,83.46,42.50,4.28,16.06,230.71,10.71,75.58,2.52,10.75,32.96,-3.37,5.46,67.55,13.83,82.64,6.27,29.43,36.73,0.38,13.25,75.83
$PJCIFN2,04/06/2025 02:11:00,230.50,228.06,229.11,0.06,0.39,0.05,0.29,0.18,0.02,0.07,0.97,-0.00,0.34,0.00,0.04,0.14,-0.05,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.92,88.68,11.95,65.16,40.21,4.28,15.47,223.06,-0.40,77.93,0.77,9.53,31.36,-11.63,7.82,66.57,12.75,81.74,6.17,24.35,36.26,-0.41,12.50,76.08
$PJCIFN2,04/06/2025 02:12:00,230.11,227.80,228.97,0.09,0.44,0.05,0.34,0.18,0.02,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,19.68,101.66,10.74,78.63,41.91,3.69,14.90,223.52,11.33,78.21,1.94,11.35,32.48,-4.55,9.01,67.63,13.18,83.20,6.17,28.88,36.33,0.08,12.71,77.89
$PJCIFN2,04/06/2025 02:13:00,230.37,227.93,229.05,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.98,0.05,0.33,0.01,0.04,0.13,-0.01,0.03,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,19.71,91.53,10.74,63.66,41.41,4.28,17.26,224.40,10.73,76.71,1.93,9.58,30.61,-3.38,7.85,58.77,13.10,81.93,6.36,24.07,35.97,0.38,12.78,78.66
$PJCIFN2,04/06/2025 02:14:00,229.98,227.93,228.99,0.08,0.39,0.05,0.37,0.17,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,18.45,89.36,11.34,83.46,39.51,1.93,15.48,223.36,6.06,77.63,1.35,12.50,32.42,-8.04,7.80,66.72,12.75,81.75,5.86,28.05,35.94,-0.41,12.61,77.73
$PJCIFN2,04/06/2025 02:15:00,229.73,228.06,229.03,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.99,0.05,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.66,88.38,12.53,64.10,40.53,3.10,17.82,226.34,11.37,76.04,2.53,11.35,33.09,-6.30,7.78,66.68,13.71,82.01,6.34,24.88,36.81,0.15,13.10,79.69
$PJCIFN2,04/06/2025 02:16:00,229.60,227.93,228.99,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.32,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.51,89.94,10.17,83.46,40.21,2.52,16.06,223.23,9.00,74.23,0.18,9.59,31.95,-3.96,9.56,64.95,12.64,81.66,5.84,28.23,36.22,-0.28,12.49,77.84
$PJCIFN2,04/06/2025 02:17:00,231.27,227.80,229.10,0.07,0.38,0.06,0.29,0.18,0.01,0.08,0.98,0.02,0.34,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,16.14,87.40,14.29,67.03,41.34,3.10,18.35,223.44,5.47,78.39,-3.36,9.00,32.55,-3.36,10.16,65.73,12.92,81.83,6.30,24.56,36.57,0.13,13.09,78.42
$PJCIFN2,04/06/2025 02:18:00,230.11,227.67,228.98,0.09,0.40,0.05,0.34,0.20,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,20.87,91.12,10.79,77.68,44.67,1.92,16.65,224.32,10.73,77.17,1.95,11.32,33.75,-1.60,7.80,67.12,13.40,81.55,6.05,27.70,36.46,0.21,13.00,77.92
$PJCIFN2,04/06/2025 02:19:00,229.73,227.80,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,16.11,87.84,7.24,63.00,39.40,1.34,14.29,223.48,11.30,77.30,3.11,7.23,31.32,-4.54,10.76,66.65,12.77,81.53,5.76,23.53,35.57,-0.33,12.56,79.24
$PJCIFN2,04/06/2025 02:20:00,229.73,228.18,229.10,0.08,0.38,0.04,0.38,0.17,0.02,0.07,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,19.06,87.50,9.56,85.95,39.51,4.86,16.65,224.53,10.73,78.39,4.29,10.18,32.53,-2.78,9.57,66.93,13.38,81.81,6.41,29.30,36.60,0.22,13.08,78.21
$PJCIFN2,04/06/2025 02:21:00,229.86,225.61,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,15.44,88.43,8.42,63.99,40.12,1.92,14.84,225.96,10.76,77.17,4.30,11.94,32.97,-1.61,11.32,67.48,12.92,81.61,6.22,24.13,36.26,0.16,12.77,80.32
$PJCIFN2,04/06/2025 02:22:00,229.86,228.06,229.12,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.05,87.94,9.62,83.01,39.99,4.88,15.47,225.62,10.77,77.17,3.12,11.91,32.44,-1.60,10.74,68.37,13.08,81.83,6.34,27.93,36.36,0.30,12.97,75.79
$PJCIFN2,04/06/2025 02:23:00,229.98,228.06,229.10,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.68,87.06,11.92,62.41,40.08,5.45,18.37,220.93,9.57,78.65,1.94,8.99,28.89,-2.78,8.95,65.80,13.14,81.68,6.02,23.40,35.76,-0.11,12.72,76.35
$PJCIFN2,04/06/2025 02:24:00,229.86,227.93,229.11,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.29,100.56,9.61,81.65,41.79,3.10,15.46,223.99,10.16,75.53,3.12,11.37,33.09,-8.68,9.55,67.01,13.00,83.21,6.31,28.47,36.60,0.06,13.01,75.49
$PJCIFN2,04/06/2025 02:25:00,231.01,227.54,229.11,0.08,0.39,0.06,0.29,0.19,0.02,0.08,0.98,0.03,0.34,-0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.85,88.48,14.33,65.02,42.50,3.68,18.36,224.45,7.23,76.91,-2.76,9.53,30.77,-4.55,11.33,66.23,12.92,81.79,6.34,24.47,36.69,0.36,13.22,75.89
$PJCIFN2,04/06/2025 02:26:00,229.86,228.06,228.99,0.07,0.38,0.04,0.37,0.19,0.02,0.08,1.00,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.70,87.21,10.17,84.63,42.38,4.29,17.20,228.81,10.74,76.08,1.94,11.30,32.39,-5.12,6.62,66.97,13.09,81.48,6.20,30.02,36.34,0.14,12.79,75.58
$PJCIFN2,04/06/2025 02:27:00,230.63,228.06,229.00,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.01,0.32,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,20.24,87.50,10.14,62.85,40.66,1.93,16.06,224.74,1.94,74.19,1.94,11.91,30.33,-3.96,8.40,66.68,12.57,80.94,5.81,24.81,36.19,-0.50,12.35,75.17
$PJCIFN2,04/06/2025 02:28:00,229.73,227.93,229.00,0.07,0.39,0.05,0.31,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.69,89.71,10.79,71.89,41.16,1.92,17.26,225.41,10.16,77.08,3.69,9.55,31.30,-1.61,10.76,65.29,12.94,81.59,6.32,28.58,36.57,0.18,13.04,75.53
$PJCIFN2,04/06/2025 02:29:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.07,89.61,8.98,63.48,40.12,3.68,17.25,223.23,11.35,77.93,4.87,11.33,28.95,-3.36,10.73,67.20,13.11,83.07,6.20,24.08,36.05,0.27,12.82,75.53
$PJCIFN2,04/06/2025 02:30:00,229.73,228.06,229.08,0.06,0.40,0.04,0.36,0.17,0.01,0.08,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.91,90.68,8.44,82.78,39.49,1.93,17.81,224.57,9.60,76.58,3.71,12.50,33.12,-2.78,10.73,66.46,12.99,82.89,6.22,28.19,36.00,0.01,12.88,75.24
$PJCIFN2,04/06/2025 02:31:00,229.86,228.18,229.08,0.09,0.41,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,-0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,20.20,92.93,8.98,63.48,40.03,5.46,16.63,224.62,9.00,77.71,-4.54,9.00,32.50,-5.73,10.18,64.74,13.35,83.75,6.45,25.11,36.34,0.35,13.31,77.01
$PJCIFN2,04/06/2025 02:32:00,230.11,227.80,229.08,0.08,0.40,0.05,0.37,0.18,0.01,0.07,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.09,92.06,10.77,84.63,40.73,1.92,15.44,224.57,10.77,76.67,3.71,12.52,33.07,-2.78,9.58,66.02,13.52,83.04,6.35,28.19,36.48,0.07,12.99,73.15
$PJCIFN2,04/06/2025 02:33:00,230.24,226.77,228.98,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.89,0.01,0.34,0.01,0.04,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,17.88,90.25,10.16,64.72,41.79,4.87,17.79,202.65,1.94,77.89,2.53,9.00,31.91,-4.55,7.21,68.14,12.92,82.90,5.88,24.34,36.10,0.05,12.43,74.05
$PJCIFN2,04/06/2025 02:34:00,229.73,228.18,229.05,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.50,90.48,9.03,77.00,42.00,1.92,15.41,224.70,10.78,78.56,4.29,10.74,32.50,-2.19,11.29,67.23,12.94,83.49,6.33,27.64,36.29,-0.08,12.86,72.79
$PJCIFN2,04/06/2025 02:35:00,230.75,225.87,229.11,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.50,90.73,7.72,64.03,38.99,1.94,14.88,216.91,9.58,78.48,3.70,10.74,32.48,-2.20,10.18,66.02,12.70,83.00,5.74,23.55,36.07,-0.27,12.52,72.65
$PJCIFN2,04/06/2025 02:36:00,229.86,228.18,229.16,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,14.87,100.20,7.26,85.17,38.90,1.92,14.83,225.16,10.78,78.26,4.30,11.92,33.64,-1.61,10.12,67.04,12.83,84.89,5.96,29.05,36.04,-0.13,12.55,72.63
$PJCIFN2,04/06/2025 02:37:00,230.75,228.18,229.20,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.52,91.81,9.57,65.20,40.12,1.34,14.88,220.55,10.19,79.06,3.71,11.93,32.50,-1.61,11.33,67.16,13.03,83.76,6.39,24.28,36.47,0.33,12.96,73.31
$PJCIFN2,04/06/2025 02:38:00,229.60,228.06,229.16,0.06,0.40,0.03,0.33,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.87,92.06,7.84,74.53,40.66,1.92,16.55,223.86,10.77,78.89,4.30,12.54,31.89,-1.61,10.76,67.67,12.60,83.37,6.07,28.30,36.08,-0.23,12.56,72.39
$PJCIFN2,04/06/2025 02:39:00,229.86,228.06,229.16,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.90,90.99,8.42,65.27,41.88,1.92,14.89,223.61,10.78,79.43,4.89,12.52,33.09,-3.96,10.18,68.26,13.23,84.57,6.70,23.83,36.88,0.22,13.10,73.43
$PJCIFN2,04/06/2025 02:40:00,229.86,228.06,229.11,0.09,0.41,0.04,0.36,0.18,0.01,0.06,0.97,0.03,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,19.66,93.09,8.40,81.56,40.66,1.93,14.28,222.06,7.80,79.70,3.13,10.75,33.62,-1.61,10.16,66.79,12.88,83.97,6.18,27.76,36.11,-0.03,12.61,72.50
$PJCIFN2,04/06/2025 02:41:00,229.73,228.18,229.15,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.32,90.63,8.38,63.48,39.62,2.51,14.31,223.99,9.57,78.34,3.71,11.36,32.46,-1.61,10.76,64.88,12.49,83.87,5.93,24.68,35.95,-0.19,12.51,72.58
$PJCIFN2,04/06/2025 02:42:00,229.86,227.80,229.08,0.08,0.41,0.04,0.36,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.88,93.57,10.19,82.64,40.66,4.85,17.17,224.49,7.80,78.65,2.53,11.92,30.63,-2.18,6.59,65.87,13.16,84.85,6.65,29.09,36.30,0.70,12.98,75.49
$PJCIFN2,04/06/2025 02:43:00,229.98,227.80,229.02,0.09,0.41,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.30,-0.00,0.02,0.12,-0.04,-0.00,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,19.60,93.09,9.58,64.21,41.37,4.25,15.44,224.07,8.41,69.69,-0.41,4.87,27.73,-8.62,-1.02,63.78,12.66,84.23,6.16,24.75,35.82,-0.71,12.29,76.06
$PJCIFN2,04/06/2025 02:44:00,229.86,228.18,228.97,0.08,0.40,0.06,0.32,0.17,0.02,0.08,0.98,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,17.21,91.27,13.07,73.53,39.47,4.85,17.75,223.78,3.70,79.20,2.53,12.47,31.27,-2.19,8.38,67.97,12.95,84.77,6.36,29.10,36.00,0.21,12.98,75.38
$PJCIFN2,04/06/2025 02:45:00,229.98,227.03,228.92,0.08,0.40,0.05,0.28,0.18,0.02,0.10,1.01,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,18.49,91.60,11.96,64.61,40.55,4.87,22.53,231.88,8.98,80.79,2.52,11.89,31.86,-1.60,9.56,66.68,13.71,85.37,6.44,24.39,36.75,0.52,13.24,78.23
$PJCIFN2,04/06/2025 02:46:00,229.60,227.93,228.98,0.07,0.40,0.07,0.38,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.02,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.09,91.32,16.06,87.08,40.73,4.26,16.63,225.24,9.57,77.21,4.29,10.73,31.80,-2.77,4.87,67.71,13.41,84.92,6.90,30.17,36.68,0.60,12.99,75.67
$PJCIFN2,04/06/2025 02:47:00,229.86,226.51,228.89,0.08,0.40,0.04,0.28,0.19,0.02,0.09,0.98,0.02,0.34,0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,17.29,92.01,10.13,62.82,43.67,4.86,20.76,224.24,4.88,77.04,3.12,9.00,28.94,-2.19,7.22,61.94,12.83,84.69,6.21,23.22,36.00,-0.18,12.23,76.78
$PJCIFN2,04/06/2025 02:48:00,229.86,227.93,228.94,0.08,0.46,0.05,0.38,0.18,0.01,0.08,0.98,0.05,0.35,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.38,0.03,0.13,0.16,0.00,0.06,0.33,17.22,105.25,10.74,85.76,41.77,3.09,17.83,223.57,10.77,80.38,4.30,11.89,30.13,-3.37,7.80,65.32,13.39,86.70,6.80,29.52,36.18,0.41,13.01,75.32
$PJCIFN2,04/06/2025 02:49:00,229.98,228.18,228.97,0.08,0.40,0.05,0.28,0.17,0.02,0.08,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.33,17.29,90.68,10.80,63.44,38.97,4.28,17.20,223.86,8.41,80.24,1.35,9.55,32.46,-1.61,8.98,65.98,12.81,85.12,6.03,24.43,36.02,0.00,12.55,74.86
$PJCIFN2,04/06/2025 02:50:00,229.86,227.67,228.99,0.07,0.41,0.04,0.34,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.68,93.03,9.61,77.50,41.79,3.10,16.05,224.91,8.97,80.60,1.94,12.51,32.44,-1.61,7.81,65.29,13.41,85.59,6.38,28.62,37.32,0.53,12.93,75.65
$PJCIFN2,04/06/2025 02:51:00,229.86,227.80,228.87,0.07,0.40,0.05,0.28,0.18,0.03,0.08,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.64,92.34,10.77,63.40,41.23,7.79,17.72,225.04,7.23,80.60,1.36,10.77,31.29,-3.37,10.15,67.67,12.82,85.34,6.21,24.76,36.79,0.61,13.27,75.69
$PJCIFN2,04/06/2025 02:52:00,229.86,226.90,228.99,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.98,-0.00,0.35,0.00,0.05,0.15,-0.03,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,18.40,91.37,8.42,84.58,40.69,1.92,16.07,223.99,-0.40,80.02,0.77,10.76,33.52,-6.91,10.17,65.65,12.58,85.37,5.92,27.76,36.49,-0.36,12.61,75.33
$PJCIFN2,04/06/2025 02:53:00,229.98,227.80,228.99,0.09,0.40,0.05,0.28,0.19,0.02,0.07,0.98,0.03,0.35,0.02,0.04,0.11,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,20.20,92.55,12.50,64.72,42.54,4.85,15.50,223.44,7.24,79.84,3.69,8.99,24.88,-3.95,10.74,66.31,13.30,85.08,6.30,24.15,36.54,0.21,13.30,75.59
$PJCIFN2,04/06/2025 02:54:00,229.86,227.80,228.98,0.07,0.40,0.04,0.33,0.19,0.03,0.07,0.97,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,16.66,92.34,9.61,75.87,42.38,6.62,15.47,222.19,8.99,74.52,1.94,12.50,31.29,-4.55,7.24,66.57,12.52,84.43,5.90,28.00,36.20,-0.17,12.35,75.05
$PJCIFN2,04/06/2025 02:55:00,230.24,227.67,228.95,0.09,0.40,0.04,0.29,0.18,0.01,0.06,0.98,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.33,19.70,90.58,9.60,65.75,39.99,2.51,14.27,222.90,7.20,78.80,-1.00,11.32,32.57,-2.19,10.16,65.87,12.54,84.58,5.53,24.47,35.99,-0.31,12.34,75.75
$PJCIFN2,04/06/2025 02:56:00,230.11,227.80,228.95,0.09,0.41,0.04,0.36,0.17,0.02,0.08,0.98,0.05,0.35,0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,19.68,92.67,9.02,81.20,39.51,3.68,19.00,224.45,10.74,79.56,1.94,11.32,33.09,-6.90,7.82,64.37,12.93,84.11,5.81,29.11,36.51,-0.27,12.39,75.33
$PJCIFN2,04/06/2025 02:57:00,229.86,227.67,228.98,0.08,0.40,0.04,0.28,0.18,0.01,0.09,0.99,0.04,0.34,-0.00,0.04,0.13,-0.06,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,17.21,92.65,9.56,63.00,40.73,1.93,19.59,225.50,9.57,78.61,-0.41,9.58,30.18,-13.36,4.28,64.81,13.16,84.82,6.09,24.17,36.49,0.10,13.21,77.56
$PJCIFN2,04/06/2025 02:58:00,229.98,227.16,228.92,0.09,0.40,0.06,0.37,0.18,0.01,0.09,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,20.83,91.12,14.84,84.58,39.96,1.93,19.40,223.65,7.25,77.63,2.53,8.98,32.42,-5.71,9.56,65.91,12.96,84.05,6.21,28.25,36.41,-0.02,13.21,75.31
$PJCIFN2,04/06/2025 02:59:00,229.73,228.31,228.98,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.06,0.33,16.69,90.45,11.37,64.76,43.08,2.51,17.21,222.44,9.60,77.04,0.76,9.57,31.37,-3.37,9.55,65.36,13.19,83.60,5.71,24.07,36.15,-0.13,12.87,75.25
$PJCIFN2,04/06/2025 03:00:00,231.65,227.41,229.05,0.09,0.46,0.05,0.34,0.18,0.02,0.08,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,20.86,105.90,11.99,78.18,40.14,4.87,17.85,222.56,8.98,77.80,0.76,10.16,32.00,-2.19,10.15,64.55,13.40,85.54,6.12,27.53,35.98,0.36,13.13,75.32
$PJCIFN2,04/06/2025 03:01:00,229.86,228.06,228.95,0.08,0.40,0.04,0.29,0.17,0.01,0.07,0.99,0.03,0.30,0.01,0.03,0.14,-0.05,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.48,91.32,10.20,65.75,39.51,1.91,15.47,225.24,6.05,67.81,1.94,7.21,31.96,-10.42,8.98,62.39,12.83,82.97,5.91,24.88,35.68,-0.56,12.77,75.33
$PJCIFN2,04/06/2025 03:02:00,230.63,227.80,228.95,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.98,0.03,0.32,0.00,0.04,0.14,-0.03,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,18.50,90.20,10.15,87.03,41.70,4.86,16.01,224.45,7.23,74.40,0.18,8.96,32.37,-7.45,4.28,66.02,12.58,82.58,6.01,30.76,36.04,-0.29,12.30,75.18
$PJCIFN2,04/06/2025 03:03:00,229.98,227.67,229.01,0.08,0.41,0.07,0.28,0.18,0.01,0.08,0.98,0.01,0.34,-0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,19.06,93.41,15.51,64.65,40.64,3.10,18.98,224.11,3.11,77.08,-0.41,10.73,31.84,-5.73,6.03,63.70,13.25,83.50,6.63,24.80,36.41,0.07,12.55,75.65
$PJCIFN2,04/06/2025 03:04:00,229.86,227.67,229.01,0.08,0.39,0.04,0.35,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.01,90.50,10.21,80.84,40.05,3.10,16.02,223.48,9.61,77.67,2.53,8.41,31.96,-2.20,7.83,67.59,13.08,83.00,6.23,27.05,36.30,0.06,12.74,75.30
$PJCIFN2,04/06/2025 03:05:00,229.86,227.93,228.98,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.62,92.01,9.03,64.65,43.08,2.51,16.01,226.00,8.41,77.67,4.28,8.99,32.41,-4.54,9.58,64.29,12.79,83.35,6.11,25.82,36.32,-0.16,12.69,76.11
$PJCIFN2,04/06/2025 03:06:00,229.98,227.93,228.91,0.07,0.39,0.05,0.37,0.17,0.03,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.52,88.28,11.32,84.54,39.49,6.04,17.81,223.99,9.56,78.65,4.28,10.17,31.89,-5.13,8.96,67.12,12.49,82.72,6.11,27.67,35.59,0.02,12.63,75.20
$PJCIFN2,04/06/2025 03:07:00,229.98,228.18,228.99,0.08,0.39,0.04,0.29,0.18,0.01,0.10,0.99,0.03,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.21,89.02,9.00,65.93,41.23,3.10,21.92,227.64,6.64,79.02,3.11,8.99,33.66,-1.60,10.15,66.87,12.95,83.35,6.30,24.63,36.70,0.19,13.32,77.78
$PJCIFN2,04/06/2025 03:08:00,229.86,227.93,228.99,0.07,0.41,0.07,0.32,0.18,0.03,0.07,0.98,0.01,0.32,0.01,0.04,0.14,-0.04,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.66,92.77,15.47,72.47,41.34,6.04,16.66,224.40,3.11,73.77,3.11,8.39,31.84,-8.66,6.06,65.40,12.29,82.57,5.85,27.05,36.14,-0.27,12.53,75.10
$PJCIFN2,04/06/2025 03:09:00,230.24,227.80,228.99,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.10,91.86,11.96,66.45,39.99,2.51,16.63,225.45,9.01,78.30,3.12,11.33,31.27,-2.78,9.60,64.74,13.27,83.06,6.48,25.57,36.35,0.30,13.03,75.60
$PJCIFN2,04/06/2025 03:10:00,229.73,227.80,228.97,0.07,0.40,0.06,0.36,0.19,0.03,0.08,0.98,0.04,0.32,-0.01,0.03,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.67,90.48,14.23,81.61,43.99,6.60,18.42,223.99,9.00,74.31,-2.76,6.63,30.21,-6.90,6.64,63.12,13.09,82.63,6.13,27.06,36.12,-0.19,12.67,75.66
$PJCIFN2,04/06/2025 03:11:00,229.73,227.93,229.04,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,88.97,9.01,65.82,38.97,1.34,14.87,223.06,11.39,78.48,4.88,11.95,33.14,-2.77,8.40,66.76,13.28,82.61,6.27,24.37,36.10,-0.01,12.71,75.37
$PJCIFN2,04/06/2025 03:12:00,229.98,228.18,229.10,0.08,0.45,0.04,0.35,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.03,0.14,-0.00,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.90,102.02,8.42,79.35,41.39,2.51,17.20,224.70,7.21,78.26,2.54,7.80,31.77,-1.02,7.83,66.38,13.32,84.47,6.34,27.75,36.29,0.49,13.16,75.82
$PJCIFN2,04/06/2025 03:13:00,229.98,227.93,228.97,0.07,0.40,0.06,0.30,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.03,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.33,16.66,90.94,13.15,68.79,43.04,3.70,16.60,225.16,6.64,77.13,1.95,7.79,29.64,-3.36,6.61,63.12,12.37,82.90,6.23,24.25,36.27,0.10,12.42,75.15
$PJCIFN2,04/06/2025 03:14:00,231.65,227.80,229.06,0.08,0.39,0.05,0.35,0.18,0.01,0.08,1.00,0.04,0.34,-0.03,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.03,90.02,10.79,80.43,40.78,3.11,17.20,228.37,8.40,77.00,-6.90,10.15,26.57,-2.20,8.41,66.21,13.33,82.84,6.09,27.78,36.16,0.41,12.62,75.81
$PJCIFN2,04/06/2025 03:15:00,229.98,228.18,229.02,0.09,0.40,0.06,0.31,0.18,0.01,0.08,0.98,0.04,0.32,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,21.41,90.73,13.08,70.91,41.93,3.09,17.77,223.52,8.99,72.71,3.11,11.91,32.39,-6.90,6.64,66.24,13.20,82.83,6.13,25.82,36.44,-0.20,12.64,75.27
$PJCIFN2,04/06/2025 03:16:00,229.98,227.80,229.02,0.08,0.39,0.05,0.36,0.19,0.01,0.07,0.98,0.03,0.33,0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.90,89.37,10.78,80.88,43.01,3.11,15.42,224.83,7.82,76.54,0.77,10.15,31.27,-3.36,3.68,65.80,12.63,82.63,5.97,26.57,35.72,-0.37,12.19,74.89
$PJCIFN2,04/06/2025 03:17:00,230.11,228.06,229.02,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.34,-0.02,0.03,0.15,-0.01,0.01,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.50,90.10,10.77,64.10,40.71,4.87,16.60,223.86,10.17,78.43,-5.70,7.24,33.67,-2.78,3.10,66.42,13.41,83.12,6.29,24.94,36.67,0.56,13.18,76.15
$PJCIFN2,04/06/2025 03:18:00,229.86,227.93,229.06,0.09,0.39,0.04,0.29,0.18,0.02,0.06,1.00,0.04,0.34,-0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,19.61,89.94,9.61,66.04,40.08,3.69,14.26,228.89,9.60,77.63,-2.77,9.58,31.95,-5.72,7.80,67.20,12.97,82.78,5.74,26.83,35.78,-0.29,12.21,75.39
$PJCIFN2,04/06/2025 03:19:00,229.98,227.93,228.97,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.02,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.29,89.86,11.37,64.54,40.12,3.68,16.65,223.94,6.03,75.36,3.12,5.46,30.15,-4.53,10.16,65.47,12.73,82.98,6.21,25.39,36.15,0.10,13.09,75.27
$PJCIFN2,04/06/2025 03:20:00,229.86,226.51,228.95,0.07,0.40,0.03,0.30,0.18,0.02,0.08,0.98,0.02,0.33,-0.00,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.34,15.89,91.07,7.84,68.91,40.19,3.68,17.24,224.07,4.86,75.28,-1.00,8.97,29.57,-5.73,10.70,66.61,12.60,83.07,5.44,27.06,36.36,-0.14,12.82,77.52
$PJCIFN2,04/06/2025 03:21:00,229.98,227.67,229.00,0.08,0.40,0.07,0.36,0.18,0.03,0.07,0.98,0.03,0.32,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.48,90.43,15.46,82.78,40.19,6.03,16.63,223.02,7.24,73.10,3.13,11.95,31.25,-2.19,7.83,64.81,12.85,82.54,5.96,25.69,36.07,0.24,12.76,75.45
$PJCIFN2,04/06/2025 03:22:00,232.17,227.93,228.95,0.08,0.40,0.05,0.37,0.19,0.02,0.07,1.01,0.04,0.34,0.01,0.04,0.10,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.26,91.27,11.95,83.95,44.23,4.87,16.62,231.16,10.14,77.89,3.12,9.58,23.06,-3.95,10.13,63.74,13.14,83.31,6.70,27.52,36.59,0.60,13.07,75.91
$PJCIFN2,04/06/2025 03:23:00,230.37,227.93,229.10,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,20.30,89.22,8.40,64.69,39.92,1.34,17.31,223.19,9.00,76.84,4.29,10.80,33.64,-2.20,10.76,67.08,12.71,82.48,6.03,24.86,35.90,-0.41,12.69,75.16
$PJCIFN2,04/06/2025 03:24:00,231.14,228.18,229.00,0.07,0.44,0.05,0.30,0.18,0.02,0.08,0.97,0.02,0.35,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.76,101.09,11.96,69.46,41.34,5.46,17.73,222.06,3.70,79.47,0.18,6.61,31.86,-2.19,8.37,67.20,12.64,84.50,6.14,27.98,35.95,0.27,12.88,75.34
$PJCIFN2,04/06/2025 03:25:00,230.11,228.18,229.05,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.98,0.02,0.34,-0.01,0.05,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.50,90.99,8.41,65.93,39.64,1.93,14.89,225.16,5.46,78.06,-1.59,11.91,26.60,-3.37,10.72,66.24,13.04,83.15,6.18,24.87,36.31,0.11,13.04,75.86
$PJCIFN2,04/06/2025 03:26:00,229.86,228.18,228.99,0.07,0.41,0.05,0.38,0.19,0.01,0.08,0.99,0.02,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,15.49,93.94,11.37,87.52,42.96,1.93,18.38,226.54,4.88,76.62,3.12,7.80,29.57,-2.78,9.56,66.50,12.88,83.23,5.95,28.05,36.02,-0.30,12.50,75.49
$PJCIFN2,04/06/2025 03:27:00,229.73,228.06,229.01,0.07,0.40,0.06,0.29,0.19,0.02,0.07,0.99,0.02,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,91.53,13.72,65.75,43.18,4.28,16.63,226.51,5.46,77.84,0.18,8.99,31.77,-2.19,7.24,66.09,13.05,83.46,6.31,24.34,36.63,0.24,12.77,75.79
$PJCIFN2,04/06/2025 03:28:00,230.11,227.67,229.00,0.09,0.41,0.05,0.35,0.19,0.03,0.08,0.97,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,21.45,93.94,11.37,79.40,44.33,6.03,18.96,222.69,6.64,77.34,0.18,6.63,29.49,-4.54,9.01,66.38,12.97,83.60,6.04,27.08,35.96,-0.07,12.95,75.16
$PJCIFN2,04/06/2025 03:29:00,229.73,227.67,228.98,0.07,0.40,0.04,0.28,0.20,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.06,92.12,9.56,63.55,45.87,5.46,18.99,222.31,9.54,78.98,2.51,12.52,32.46,-2.78,11.33,68.18,13.13,83.73,6.40,25.04,36.70,0.51,13.33,75.50
$PJCIFN2,04/06/2025 03:30:00,229.98,227.28,229.13,0.08,0.40,0.06,0.33,0.18,0.03,0.06,0.98,0.04,0.34,0.01,0.05,0.11,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,17.25,91.04,13.14,75.87,40.39,6.63,14.92,224.91,8.99,77.34,1.35,10.75,26.00,-3.95,8.41,64.37,12.97,83.64,6.24,26.90,35.57,-0.03,12.51,77.21
$PJCIFN2,04/06/2025 03:31:00,229.86,228.06,229.03,0.07,0.41,0.05,0.36,0.18,0.02,0.08,0.99,0.03,0.34,-0.00,0.06,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.49,93.29,12.57,82.87,40.66,4.87,17.78,226.59,7.23,78.61,-1.00,13.09,30.65,-2.20,10.18,67.12,12.71,84.43,6.27,26.60,36.19,-0.10,12.72,75.31
$PJCIFN2,04/06/2025 03:32:00,230.75,226.90,229.02,0.09,0.41,0.05,0.38,0.19,0.02,0.07,0.92,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,20.23,95.38,10.74,87.03,42.40,5.48,15.42,209.17,6.06,76.25,3.11,6.64,31.95,-5.72,8.41,65.29,13.09,84.27,6.46,26.84,36.27,0.22,12.65,73.01
$PJCIFN2,04/06/2025 03:33:00,230.24,228.06,228.99,0.09,0.40,0.03,0.29,0.18,0.01,0.08,0.95,0.02,0.34,0.01,0.03,0.11,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.67,91.75,7.83,65.16,41.37,2.52,17.17,218.48,3.70,78.15,1.35,6.02,25.43,-1.60,10.75,66.61,12.79,84.53,6.54,24.60,36.00,0.11,12.84,72.49
$PJCIFN2,04/06/2025 03:34:00,229.98,227.03,228.93,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.96,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,16.11,90.35,9.02,73.53,40.21,4.86,15.46,217.44,8.40,78.89,3.12,10.12,28.99,-2.77,6.61,66.06,12.61,84.34,6.26,27.21,35.76,-0.17,12.39,72.71
$PJCIFN2,04/06/2025 03:35:00,229.73,227.93,228.99,0.08,0.41,0.05,0.29,0.19,0.02,0.08,0.98,0.02,0.31,-0.01,0.04,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.43,93.78,11.97,65.97,42.57,4.28,17.21,224.07,5.45,70.43,-2.77,10.16,27.64,-2.78,6.04,67.23,13.04,84.38,6.64,25.71,36.19,0.25,13.03,73.54
$PJCIFN2,04/06/2025 03:36:00,229.86,228.06,228.98,0.07,0.46,0.05,0.37,0.17,0.01,0.07,0.99,0.05,0.34,0.01,0.03,0.14,-0.01,0.03,0.27,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,105.43,11.95,83.95,39.53,3.09,15.47,225.70,10.74,77.08,1.35,7.21,31.29,-3.37,7.22,60.76,12.72,86.02,5.90,26.81,35.50,-0.29,12.28,73.62
$PJCIFN2,04/06/2025 03:37:00,229.86,228.06,228.99,0.09,0.41,0.06,0.28,0.18,0.03,0.08,0.98,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,21.37,93.94,13.69,64.28,41.91,7.24,17.79,224.28,6.63,80.51,2.54,11.91,31.87,-4.55,8.40,67.16,13.46,85.21,6.80,25.90,36.72,0.63,13.01,73.62
$PJCIFN2,04/06/2025 03:38:00,229.98,227.67,228.93,0.08,0.40,0.04,0.37,0.20,0.02,0.07,0.97,0.04,0.32,-0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,17.31,92.39,9.01,83.46,44.77,4.28,16.09,221.39,10.21,73.77,-1.59,9.01,30.11,-3.37,10.17,65.25,13.18,84.90,6.06,27.08,36.07,-0.11,12.37,72.55
$PJCIFN2,04/06/2025 03:39:00,229.86,227.54,228.97,0.07,0.40,0.06,0.29,0.18,0.02,0.07,0.98,0.04,0.36,0.00,0.05,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.06,92.06,13.70,65.60,41.79,4.28,16.64,223.19,8.98,81.19,0.77,11.36,29.61,-6.90,7.82,66.21,13.04,85.50,6.55,25.81,36.78,0.22,12.86,73.26
$PJCIFN2,04/06/2025 03:40:00,229.98,227.80,228.96,0.07,0.41,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.65,93.14,11.32,66.41,41.27,3.10,18.38,221.26,8.37,78.56,3.12,10.17,31.41,-3.97,8.42,64.74,13.31,85.30,6.41,27.20,36.69,0.03,12.69,73.59
$PJCIFN2,04/06/2025 03:41:00,230.24,228.06,228.98,0.08,0.40,0.05,0.28,0.19,0.02,0.09,0.99,0.04,0.35,0.01,0.05,0.14,-0.04,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.39,92.43,12.54,64.72,43.62,3.70,19.55,227.64,9.00,80.47,2.52,11.93,31.87,-8.67,6.02,65.91,12.81,85.08,6.21,26.36,36.42,0.07,12.83,72.32
$PJCIFN2,04/06/2025 03:42:00,229.98,227.54,228.96,0.07,0.41,0.05,0.37,0.18,0.02,0.09,0.99,0.05,0.35,0.01,0.05,0.12,-0.05,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.13,93.35,12.57,84.49,41.93,4.27,19.59,227.51,11.35,80.74,3.11,11.29,27.86,-11.03,6.05,66.53,13.33,85.16,6.52,27.50,36.69,0.31,13.17,77.88
$PJCIFN2,04/06/2025 03:43:00,229.98,227.16,228.93,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.99,0.04,0.35,0.02,0.05,0.14,-0.04,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,19.02,92.32,9.59,65.75,42.47,3.09,15.46,226.59,10.14,80.29,4.30,11.35,31.20,-8.06,9.01,64.11,13.20,85.34,6.34,24.90,36.20,-0.44,12.57,75.32
$PJCIFN2,04/06/2025 03:44:00,229.73,226.90,228.98,0.09,0.41,0.05,0.36,0.18,0.03,0.08,0.98,0.04,0.35,-0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,20.19,93.29,11.33,82.33,41.27,7.80,17.79,222.65,8.40,81.01,-4.52,11.33,33.03,-2.79,8.38,65.40,13.08,85.42,5.91,28.03,36.95,0.32,12.82,77.90
$PJCIFN2,04/06/2025 03:45:00,229.86,227.93,228.98,0.07,0.41,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,93.62,10.77,64.06,41.16,5.45,17.73,224.07,9.02,78.48,0.77,11.31,31.93,-2.20,9.57,65.80,12.81,84.64,6.03,24.23,36.20,-0.08,12.90,75.09
$PJCIFN2,04/06/2025 03:46:00,229.98,227.80,228.96,0.08,0.40,0.04,0.34,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.04,0.12,-0.03,0.00,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,18.48,91.17,10.18,78.13,41.74,4.85,15.46,223.99,8.40,80.33,3.70,9.01,27.68,-6.90,0.75,65.06,12.87,84.60,6.41,27.44,36.20,0.04,12.78,75.73
$PJCIFN2,04/06/2025 03:47:00,230.11,227.67,229.03,0.09,0.40,0.06,0.32,0.18,0.03,0.08,0.98,0.02,0.33,-0.03,0.05,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,20.28,91.22,13.70,73.95,40.62,6.64,17.79,224.28,3.70,76.67,-7.48,10.77,30.66,-7.49,10.17,66.09,13.20,84.08,6.17,25.85,36.72,0.27,13.18,75.53
$PJCIFN2,04/06/2025 03:48:00,231.53,227.93,229.04,0.08,0.45,0.05,0.37,0.18,0.04,0.07,0.99,0.03,0.33,-0.00,0.02,0.14,-0.02,0.03,0.29,0.06,0.37,0.02,0.12,0.16,0.00,0.05,0.33,17.88,103.31,11.96,84.54,41.13,8.96,15.49,226.13,7.83,75.28,-1.00,4.88,32.50,-3.96,7.81,65.80,12.85,85.20,5.62,27.18,36.08,0.14,12.28,75.27
$PJCIFN2,04/06/2025 03:49:00,230.24,228.31,229.03,0.09,0.40,0.05,0.29,0.18,0.01,0.08,0.98,0.04,0.34,-0.01,0.04,0.12,-0.02,0.02,0.26,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,20.29,92.65,10.78,66.01,40.14,2.51,17.16,224.74,8.98,78.26,-2.77,9.56,27.11,-4.55,4.87,59.10,13.12,83.96,6.06,24.26,35.91,-0.30,12.69,75.21
$PJCIFN2,04/06/2025 03:50:00,229.98,227.93,229.05,0.10,0.40,0.05,0.36,0.20,0.03,0.07,0.99,0.05,0.35,-0.00,0.05,0.12,-0.02,0.01,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,22.59,92.17,11.37,83.29,45.38,6.62,15.43,226.00,10.74,79.93,-0.41,10.73,28.44,-5.70,1.92,64.52,14.09,84.56,6.71,28.53,36.54,0.28,12.95,76.69
$PJCIFN2,04/06/2025 03:51:00,229.73,227.93,228.99,0.08,0.39,0.04,0.29,0.19,0.02,0.09,0.98,0.03,0.31,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,18.45,90.40,9.01,65.20,43.48,3.70,20.10,224.95,6.05,71.49,1.94,6.65,29.59,-4.55,7.78,62.98,12.50,83.30,5.73,24.39,35.61,-0.27,12.53,76.81
$PJCIFN2,04/06/2025 03:52:00,229.86,228.18,228.99,0.08,0.40,0.04,0.36,0.18,0.04,0.08,0.99,0.03,0.33,0.01,0.04,0.14,-0.04,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.36,18.48,92.24,9.00,82.19,40.75,8.97,18.40,225.62,6.05,76.50,1.95,10.14,31.82,-9.27,8.39,69.51,13.24,83.11,6.33,27.46,36.57,0.39,12.99,81.89
$PJCIFN2,04/06/2025 03:53:00,229.98,228.06,229.03,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.12,90.35,9.01,65.93,40.80,3.69,17.16,224.36,10.14,78.48,1.35,11.34,32.44,-3.96,10.16,67.31,12.66,82.94,5.83,24.60,35.80,-0.34,12.76,77.90
$PJCIFN2,04/06/2025 03:54:00,229.98,226.64,228.94,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.98,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.35,19.08,88.97,11.95,83.41,41.27,3.10,17.24,223.90,6.04,76.88,4.88,9.00,31.91,-1.61,9.54,64.70,13.06,83.36,8.11,27.40,36.55,0.33,12.85,80.46
$PJCIFN2,04/06/2025 03:55:00,229.86,227.67,229.04,0.07,0.40,0.06,0.29,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.70,92.34,13.15,65.86,41.41,5.45,16.02,224.57,10.77,78.34,4.88,13.07,31.89,-2.79,8.97,62.94,12.90,82.75,7.59,26.12,36.28,-0.05,12.50,77.93
$PJCIFN2,04/06/2025 03:56:00,230.24,227.67,228.97,0.08,0.40,0.05,0.30,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.35,17.81,91.91,11.37,67.88,40.59,4.28,17.18,226.00,9.01,79.20,3.12,12.50,32.52,-3.37,10.15,64.22,13.34,83.29,7.81,29.30,36.72,0.47,13.15,80.56
$PJCIFN2,04/06/2025 03:57:00,230.11,227.93,229.00,0.08,0.39,0.06,0.30,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.09,90.15,13.69,67.54,39.40,3.69,16.04,224.36,10.15,78.80,4.87,10.17,31.29,-3.37,8.93,67.16,12.95,82.54,7.69,24.57,36.08,-0.44,12.74,77.86
$PJCIFN2,04/06/2025 03:58:00,229.86,227.80,229.00,0.07,0.40,0.05,0.37,0.17,0.02,0.09,0.98,0.02,0.34,0.01,0.03,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.70,90.84,12.55,83.50,39.60,4.27,19.58,224.20,5.45,77.43,1.94,6.04,34.26,-4.55,7.83,67.08,12.66,82.42,7.71,27.39,36.37,-0.17,12.99,78.38
$PJCIFN2,04/06/2025 03:59:00,230.50,228.18,228.94,0.08,0.39,0.06,0.29,0.17,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.89,89.07,13.14,65.31,39.51,2.51,18.93,225.62,9.58,77.67,3.11,8.97,27.17,-2.78,10.12,66.06,12.88,82.68,7.88,25.16,35.89,0.50,13.27,78.50
$PJCIFN2,04/06/2025 04:00:00,230.24,228.06,229.00,0.10,0.44,0.06,0.37,0.17,0.02,0.06,0.98,0.04,0.31,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,22.06,100.20,13.71,83.46,38.94,4.27,14.87,225.67,8.42,70.24,1.95,10.72,31.91,-5.13,4.27,67.12,13.40,83.61,7.45,28.28,36.05,-0.30,12.41,77.62
$PJCIFN2,04/06/2025 04:01:00,230.37,227.41,228.96,0.08,0.41,0.06,0.29,0.19,0.05,0.07,0.98,0.03,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.34,19.12,94.26,13.72,65.16,44.21,11.35,15.97,225.20,6.62,77.80,5.46,11.34,28.29,-2.19,10.75,66.72,13.28,83.17,8.07,25.71,36.41,0.55,13.05,78.26
$PJCIFN2,04/06/2025 04:02:00,229.98,227.80,229.02,0.08,0.41,0.04,0.33,0.17,0.03,0.08,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.80,93.78,10.18,75.33,38.90,6.02,17.19,225.50,9.58,77.99,3.12,9.57,28.87,-3.37,8.98,66.02,12.77,82.63,7.26,29.68,35.71,0.02,12.71,76.11
$PJCIFN2,04/06/2025 04:03:00,229.98,227.93,229.03,0.07,0.39,0.05,0.28,0.19,0.03,0.06,0.99,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.10,90.30,11.37,63.40,42.38,6.04,14.84,226.13,7.23,74.15,2.53,10.17,31.22,-3.96,9.00,60.24,13.01,82.86,7.60,24.52,35.90,0.09,12.67,75.27
$PJCIFN2,04/06/2025 04:04:00,229.73,227.41,228.93,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.88,90.68,8.94,84.63,41.74,4.28,16.67,223.61,9.57,76.69,0.76,6.65,33.10,-3.94,7.19,67.20,13.24,83.09,6.06,28.08,36.45,0.33,12.79,77.52
$PJCIFN2,04/06/2025 04:05:00,230.11,228.18,229.00,0.08,0.40,0.04,0.28,0.18,0.03,0.09,0.99,0.01,0.32,0.00,0.05,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.10,0.15,0.00,0.06,0.33,17.20,91.37,10.22,63.62,41.79,6.64,20.72,225.75,2.53,72.97,0.77,10.76,29.46,-3.97,5.44,61.25,12.67,82.49,6.20,23.88,35.49,0.02,13.03,74.92
$PJCIFN2,04/06/2025 04:06:00,229.86,227.28,228.99,0.07,0.40,0.07,0.35,0.18,0.03,0.07,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.11,91.17,16.52,80.48,40.55,7.16,15.41,223.61,7.80,77.82,1.94,10.16,30.08,-2.78,8.41,64.59,13.20,83.31,6.40,27.52,36.47,0.48,12.86,77.59
$PJCIFN2,04/06/2025 04:07:00,230.24,227.80,229.08,0.09,0.39,0.06,0.29,0.19,0.03,0.07,0.98,0.05,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,21.41,89.71,13.66,65.78,43.77,7.19,16.67,225.08,10.74,72.71,1.94,8.98,31.78,-5.72,6.65,65.32,13.39,82.58,6.19,25.84,35.99,-0.19,12.50,75.09
$PJCIFN2,04/06/2025 04:08:00,229.60,227.67,228.96,0.08,0.39,0.06,0.37,0.18,0.01,0.09,0.98,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,18.42,90.04,13.08,85.31,41.27,3.09,20.73,225.54,8.97,77.71,0.18,10.11,33.09,-3.37,10.15,67.31,13.21,83.04,6.47,27.62,36.85,0.48,13.28,76.44
$PJCIFN2,04/06/2025 04:09:00,231.01,228.18,229.12,0.09,0.41,0.05,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,21.49,93.19,10.77,64.69,38.46,2.52,17.79,223.36,9.60,77.89,3.11,10.75,31.27,-2.77,6.64,65.95,12.80,82.68,5.97,25.50,35.86,-0.24,12.73,75.04
$PJCIFN2,04/06/2025 04:10:00,230.11,227.67,229.03,0.09,0.39,0.04,0.36,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.87,89.99,9.60,82.92,41.32,4.27,18.43,223.90,9.61,76.50,2.53,11.31,30.72,-3.37,9.57,66.53,13.30,82.85,6.32,27.14,36.10,0.45,13.26,75.59
$PJCIFN2,04/06/2025 04:11:00,229.98,227.93,229.07,0.08,0.40,0.05,0.35,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.31,91.04,10.77,79.17,40.59,2.51,18.99,224.70,8.42,77.30,2.53,11.31,33.03,-1.60,9.59,65.54,13.28,83.38,6.54,25.86,36.42,0.48,13.12,75.77
$PJCIFN2,04/06/2025 04:12:00,229.98,228.18,229.03,0.08,0.44,0.05,0.34,0.19,0.02,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.04,0.01,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,17.90,101.14,10.77,76.92,43.11,4.28,16.63,226.46,9.00,76.71,1.35,9.57,31.41,-8.62,2.52,67.04,12.90,84.46,6.02,28.08,36.10,-0.28,12.38,75.54
$PJCIFN2,04/06/2025 04:13:00,230.37,227.80,229.06,0.10,0.39,0.04,0.29,0.18,0.02,0.09,0.99,0.04,0.34,0.01,0.04,0.06,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,22.66,89.76,10.18,66.19,40.66,3.70,20.78,226.59,10.16,78.30,2.54,9.54,14.32,-5.13,7.22,61.35,13.37,83.21,6.14,25.20,35.79,0.03,12.76,75.61
$PJCIFN2,04/06/2025 04:14:00,230.24,228.18,229.07,0.09,0.40,0.04,0.37,0.18,0.02,0.08,0.98,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.64,90.89,9.61,83.46,40.12,4.86,17.30,224.32,10.74,74.94,4.29,10.16,32.55,-2.19,10.18,58.97,13.68,83.42,6.41,26.95,36.35,0.33,13.08,76.43
$PJCIFN2,04/06/2025 04:15:00,229.98,228.18,228.96,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.98,0.04,0.34,0.01,0.02,0.14,-0.03,0.04,0.26,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.33,16.03,92.12,8.99,63.55,43.79,2.51,18.91,223.61,8.99,77.84,1.35,4.29,32.39,-6.28,8.38,59.20,12.54,82.83,5.48,25.82,35.79,-0.33,12.70,74.99
$PJCIFN2,04/06/2025 04:16:00,229.98,225.74,228.96,0.09,0.40,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,20.86,92.71,9.62,85.22,40.64,4.27,16.00,222.77,10.18,78.45,1.91,10.77,29.64,-3.97,7.24,67.20,13.71,83.83,6.42,27.48,36.27,0.51,12.94,77.85
$PJCIFN2,04/06/2025 04:17:00,230.11,227.93,228.95,0.08,0.40,0.05,0.30,0.18,0.02,0.08,0.98,0.03,0.33,-0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.33,17.23,91.22,10.77,68.64,40.73,4.86,18.95,224.53,7.82,76.71,-5.72,8.38,31.27,-6.89,8.97,65.40,12.79,83.45,5.53,26.58,36.12,-0.02,12.63,75.49
$PJCIFN2,04/06/2025 04:18:00,229.73,226.26,228.93,0.07,0.40,0.04,0.35,0.19,0.01,0.09,0.98,0.01,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,16.05,91.17,9.59,80.52,42.38,2.51,19.52,223.61,3.10,78.02,1.36,9.59,30.16,-5.13,9.58,66.57,12.76,83.64,6.01,28.27,36.30,-0.44,12.73,77.28
$PJCIFN2,04/06/2025 04:19:00,230.63,227.93,228.93,0.07,0.40,0.06,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.68,92.55,13.68,65.20,40.64,4.27,16.06,225.29,9.00,79.06,3.71,10.77,30.33,-1.61,9.58,65.80,13.29,84.38,6.82,25.24,36.89,0.59,12.96,75.91
$PJCIFN2,04/06/2025 04:20:00,229.73,228.06,228.99,0.07,0.42,0.03,0.37,0.19,0.02,0.08,0.99,0.05,0.34,-0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.62,95.86,7.84,84.58,43.06,4.85,17.78,225.12,10.78,78.89,-3.34,7.20,32.50,-2.78,7.80,66.02,12.88,83.35,5.54,26.79,36.05,-0.30,12.46,75.04
$PJCIFN2,04/06/2025 04:21:00,230.75,228.18,229.11,0.08,0.42,0.05,0.34,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,19.02,96.24,10.77,78.22,41.37,3.10,18.96,223.61,10.20,77.89,4.87,11.93,33.67,-3.96,8.99,67.86,13.61,84.36,6.88,25.94,37.00,0.14,13.35,75.97
$PJCIFN2,04/06/2025 04:22:00,230.11,228.06,229.02,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.98,0.04,0.33,-0.03,0.04,0.12,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,18.38,91.75,10.77,81.84,40.73,3.69,16.60,224.70,9.57,76.04,-6.31,8.99,26.59,-6.89,7.80,63.05,12.84,84.04,6.03,27.93,35.88,-0.39,12.50,72.28
$PJCIFN2,04/06/2025 04:23:00,229.73,228.06,228.96,0.08,0.40,0.06,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.22,91.70,13.14,64.72,40.59,1.93,17.77,223.40,7.82,78.93,1.94,10.17,32.48,-3.36,7.23,66.53,12.94,84.65,6.70,26.32,36.10,0.00,12.86,73.04
$PJCIFN2,04/06/2025 04:24:00,230.50,227.67,228.98,0.11,0.46,0.05,0.37,0.18,0.02,0.08,0.98,0.03,0.35,-0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.32,25.05,105.43,11.32,83.41,41.27,4.28,17.85,223.40,6.05,79.52,-3.36,9.56,30.16,-3.37,9.63,65.25,13.10,86.81,6.19,27.46,36.28,0.48,12.73,72.80
$PJCIFN2,04/06/2025 04:25:00,229.98,227.80,228.97,0.07,0.41,0.08,0.29,0.20,0.02,0.09,0.96,0.03,0.34,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.66,94.31,17.80,65.20,46.46,5.46,20.65,220.59,7.23,77.80,2.53,9.58,27.82,-4.56,6.64,66.72,12.69,84.77,6.93,25.48,36.41,0.09,12.66,72.83
$PJCIFN2,04/06/2025 04:26:00,229.98,227.93,228.94,0.08,0.41,0.05,0.36,0.21,0.02,0.07,0.95,0.03,0.35,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.31,93.24,11.35,82.15,47.82,4.28,16.05,217.28,7.80,79.61,-1.00,6.03,33.07,-4.55,9.56,63.56,13.32,85.20,6.63,27.35,36.66,0.41,12.99,73.51
$PJCIFN2,04/06/2025 04:27:00,229.86,227.67,228.97,0.06,0.40,0.04,0.30,0.17,0.03,0.07,0.97,0.03,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,14.34,92.34,9.58,67.98,38.84,6.05,15.47,221.98,7.23,77.67,1.94,11.93,30.20,-7.50,8.97,66.50,12.65,84.53,5.87,25.90,35.77,-0.20,12.46,72.36
$PJCIFN2,04/06/2025 04:28:00,229.86,227.16,228.96,0.08,0.41,0.05,0.34,0.20,0.03,0.10,0.93,0.04,0.34,-0.00,0.04,0.13,-0.05,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.84,93.24,12.55,77.33,45.41,7.23,23.08,213.30,10.17,77.34,-0.41,9.60,30.01,-11.02,9.49,64.84,13.42,85.29,6.54,27.29,36.61,0.00,13.43,74.28
$PJCIFN2,04/06/2025 04:29:00,230.88,228.06,229.05,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,19.01,90.84,11.96,62.82,43.48,2.51,17.79,219.41,8.48,79.11,3.12,11.90,31.98,-5.72,10.74,63.85,12.96,84.98,6.15,25.08,36.52,-0.39,13.04,72.67
$PJCIFN2,04/06/2025 04:30:00,229.98,228.06,228.98,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.99,0.05,0.36,0.01,0.05,0.12,-0.01,0.03,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.72,92.19,9.60,82.33,43.18,2.51,15.48,226.59,10.78,81.96,2.53,11.31,27.78,-2.19,7.22,67.86,13.44,85.54,6.37,27.95,36.56,0.25,12.88,73.17
$PJCIFN2,04/06/2025 04:31:00,229.73,227.93,228.95,0.08,0.41,0.05,0.34,0.18,0.03,0.09,0.95,0.04,0.34,0.01,0.03,0.15,-0.01,0.02,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,17.84,93.94,11.36,78.76,41.34,6.04,21.32,216.67,9.00,77.08,1.35,7.21,33.50,-2.78,5.44,67.63,12.79,85.05,6.21,24.95,36.55,-0.18,12.59,72.59
$PJCIFN2,04/06/2025 04:32:00,229.86,227.93,228.99,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.66,91.68,10.13,85.27,41.70,3.10,16.57,225.29,9.58,79.20,4.29,7.79,32.41,-1.61,8.97,65.95,13.39,85.81,6.42,27.68,36.73,0.37,13.17,78.25
$PJCIFN2,04/06/2025 04:33:00,230.63,227.67,229.00,0.09,0.40,0.06,0.30,0.19,0.01,0.07,0.98,0.02,0.34,0.01,0.04,0.10,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,20.77,92.65,13.10,67.81,44.23,2.52,16.04,223.61,4.27,79.15,1.36,10.17,23.08,-3.95,8.99,65.98,12.62,84.90,6.20,25.75,36.20,0.12,12.98,77.94
$PJCIFN2,04/06/2025 04:34:00,229.73,227.93,229.00,0.07,0.40,0.05,0.36,0.19,0.03,0.07,0.98,0.04,0.32,0.00,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.48,92.01,12.55,80.97,43.67,7.81,16.58,225.04,8.99,74.40,0.77,10.17,32.33,-8.06,9.58,67.23,12.88,84.65,5.95,27.58,36.21,0.03,12.89,77.85
$PJCIFN2,04/06/2025 04:35:00,230.37,227.93,228.94,0.08,0.42,0.06,0.36,0.18,0.02,0.10,0.98,0.03,0.35,-0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.15,0.16,0.00,0.06,0.34,19.02,95.49,14.31,81.39,41.67,4.86,21.93,224.95,6.04,80.33,-1.58,13.07,31.22,-2.78,8.96,65.18,12.72,85.28,6.44,33.18,36.95,0.41,13.47,78.26
$PJCIFN2,04/06/2025 04:36:00,230.11,227.67,228.85,0.09,0.45,0.05,0.38,0.18,0.02,0.09,0.99,0.02,0.34,-0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.38,0.03,0.15,0.16,0.00,0.06,0.34,21.37,102.25,11.39,85.61,40.55,4.28,20.05,226.21,4.86,78.19,-1.00,11.91,31.44,-3.37,8.38,61.01,12.79,86.26,6.08,34.70,36.37,0.13,12.98,78.67
$PJCIFN2,04/06/2025 04:37:00,229.86,227.67,229.00,0.07,0.41,0.06,0.28,0.18,0.02,0.08,0.98,0.04,0.35,0.01,0.04,0.13,-0.02,0.01,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.34,15.53,92.98,13.14,64.65,39.99,4.86,17.24,224.11,8.42,80.92,2.53,9.51,30.77,-5.14,1.34,65.54,12.81,85.13,6.06,24.91,36.13,0.01,12.46,78.17
$PJCIFN2,04/06/2025 04:38:00,230.24,227.03,228.99,0.08,0.40,0.05,0.31,0.19,0.02,0.07,0.98,0.03,0.35,-0.01,0.05,0.12,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,19.10,91.22,11.25,71.26,43.28,4.27,15.41,224.20,6.64,79.74,-2.18,11.33,26.60,-3.97,4.86,67.08,13.47,84.85,6.37,27.59,36.74,0.61,12.83,80.34
$PJCIFN2,04/06/2025 04:39:00,230.11,225.74,228.90,0.08,0.42,0.07,0.28,0.19,0.01,0.08,0.99,0.03,0.33,0.01,0.05,0.12,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.35,17.89,97.36,15.45,62.78,44.28,2.52,17.84,224.99,6.05,75.78,3.13,11.31,27.65,-2.78,6.65,61.73,12.87,83.67,6.22,24.49,36.41,-0.35,12.64,79.81
$PJCIFN2,04/06/2025 04:40:00,229.86,227.93,229.01,0.07,0.40,0.06,0.37,0.17,0.03,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.00,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,16.12,91.17,13.11,84.68,38.92,7.22,15.47,227.26,8.97,77.26,1.94,9.58,32.90,-5.72,0.75,63.88,13.06,83.66,6.13,27.79,36.10,-0.21,12.20,77.79
$PJCIFN2,04/06/2025 04:41:00,229.98,228.06,229.12,0.09,0.40,0.04,0.37,0.18,0.03,0.07,0.99,0.04,0.34,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.35,20.21,92.12,9.60,83.55,41.34,6.04,16.65,226.46,8.39,78.48,-2.18,12.50,31.34,-5.14,7.22,67.08,13.84,84.29,6.32,26.59,37.00,0.12,12.76,81.00
$PJCIFN2,04/06/2025 04:42:00,229.98,227.80,229.01,0.07,0.39,0.05,0.36,0.18,0.02,0.06,0.97,0.04,0.34,0.00,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,16.04,89.76,11.37,82.05,39.94,3.68,14.88,221.73,8.42,78.15,0.76,7.81,30.73,-2.78,10.15,66.53,12.95,83.67,5.64,28.11,35.99,-0.02,12.45,72.76
$PJCIFN2,04/06/2025 04:43:00,230.50,228.06,229.06,0.08,0.40,0.06,0.29,0.18,0.04,0.08,0.97,0.02,0.32,-0.02,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.25,92.29,13.13,67.03,41.30,8.37,19.01,221.73,5.47,72.51,-3.94,8.41,34.20,-5.72,7.81,67.23,13.21,83.53,6.37,24.76,36.78,0.60,13.21,72.99
$PJCIFN2,04/06/2025 04:44:00,230.37,227.93,228.98,0.07,0.39,0.04,0.32,0.20,0.01,0.07,0.97,0.02,0.34,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.32,16.16,90.30,8.39,73.14,45.87,1.93,16.59,222.94,4.87,77.89,1.94,8.99,30.65,-9.82,8.98,66.02,12.66,83.71,5.68,27.38,36.33,-0.32,12.84,72.74
$PJCIFN2,04/06/2025 04:45:00,229.86,228.06,229.06,0.08,0.39,0.05,0.29,0.18,0.03,0.07,0.98,0.03,0.34,-0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,17.22,89.76,11.39,65.97,41.41,6.06,16.57,224.78,7.80,77.08,-1.00,8.99,30.09,-4.55,9.01,64.18,12.92,82.78,5.68,24.49,36.36,-0.31,12.44,72.65
$PJCIFN2,04/06/2025 04:46:00,229.98,227.93,228.99,0.07,0.39,0.06,0.36,0.18,0.03,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.13,89.21,14.89,82.28,40.19,6.60,16.10,222.19,7.81,78.17,1.94,10.73,32.97,-5.73,11.31,67.31,12.93,83.49,6.75,28.36,36.73,0.11,13.38,72.97
$PJCIFN2,04/06/2025 04:47:00,229.86,227.67,228.96,0.06,0.39,0.04,0.28,0.19,0.03,0.08,0.99,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.33,88.97,9.61,64.13,43.08,6.61,18.89,225.24,9.54,76.12,3.70,10.71,29.02,-2.20,10.72,65.91,12.46,82.77,6.14,24.69,36.18,-0.07,12.85,72.88
$PJCIFN2,04/06/2025 04:48:00,229.73,227.80,228.99,0.08,0.44,0.08,0.33,0.19,0.02,0.07,1.00,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.29,100.25,17.25,75.87,42.54,3.69,15.95,227.71,4.29,75.53,2.53,11.34,33.10,-4.55,8.38,66.21,12.98,84.31,6.56,27.33,36.61,0.10,12.98,74.27
$PJCIFN2,04/06/2025 04:49:00,229.98,227.93,229.03,0.09,0.39,0.04,0.29,0.19,0.03,0.06,0.96,0.01,0.30,0.00,0.04,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,20.22,89.99,10.19,65.20,42.45,6.05,14.90,219.72,3.11,68.00,0.77,9.58,30.79,-9.22,8.98,64.37,12.85,82.85,6.10,24.63,35.93,0.26,12.47,74.17
$PJCIFN2,04/06/2025 04:50:00,230.37,227.93,229.01,0.08,0.39,0.07,0.32,0.18,0.01,0.07,1.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.87,90.40,16.69,74.11,41.23,2.51,16.01,228.30,6.65,77.93,0.18,10.69,30.66,-3.36,10.71,66.50,12.94,83.14,6.26,26.49,35.82,-0.40,13.12,72.79
$PJCIFN2,04/06/2025 04:51:00,230.88,227.93,229.08,0.07,0.39,0.05,0.38,0.17,0.02,0.09,0.98,0.03,0.32,-0.00,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,90.45,10.74,87.56,39.51,5.46,20.64,223.11,7.23,74.31,-0.41,11.90,30.66,-3.97,5.43,66.57,12.90,82.58,6.28,26.61,36.44,0.04,13.47,73.35
$PJCIFN2,04/06/2025 04:52:00,229.98,227.80,229.02,0.09,0.39,0.04,0.36,0.18,0.03,0.06,0.97,0.02,0.33,0.01,0.03,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,20.19,89.17,8.41,82.87,40.01,6.04,14.89,222.94,3.71,75.58,3.12,7.80,32.46,-2.20,8.98,59.66,12.91,82.68,5.85,27.20,35.82,-0.04,12.37,72.16
$PJCIFN2,04/06/2025 04:53:00,231.53,227.80,229.04,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.95,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.81,90.30,11.32,64.03,41.20,6.05,17.22,215.84,6.62,74.73,2.53,8.39,31.13,-3.96,10.13,65.95,12.80,82.40,6.00,24.62,36.13,0.08,12.64,72.61
$PJCIFN2,04/06/2025 04:54:00,230.63,227.80,229.00,0.09,0.40,0.05,0.30,0.19,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.73,90.84,11.36,69.42,43.18,3.10,16.61,222.10,8.97,76.29,1.35,9.55,31.82,-1.02,10.73,68.29,13.50,83.47,6.26,28.07,36.47,0.55,12.97,73.52
$PJCIFN2,04/06/2025 04:55:00,229.86,227.93,229.05,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.98,0.04,0.34,-0.01,0.03,0.14,-0.01,0.03,0.27,0.06,0.36,0.02,0.11,0.16,0.00,0.06,0.32,15.52,88.38,8.41,64.65,43.06,3.70,16.06,223.74,9.57,76.87,-3.34,7.83,31.34,-2.78,6.05,62.60,13.06,82.64,5.67,24.25,35.90,0.27,12.76,72.66
$PJCIFN2,04/06/2025 04:56:00,229.73,228.06,229.02,0.08,0.41,0.04,0.38,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.02,93.24,9.00,85.80,40.66,4.29,16.58,222.90,8.41,77.63,2.53,8.40,33.03,-9.26,6.62,64.59,12.98,83.14,6.14,27.71,36.17,-0.05,12.81,72.73
$PJCIFN2,04/06/2025 04:57:00,229.98,228.18,229.05,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.26,90.30,10.18,65.20,41.98,3.69,16.59,221.17,6.64,77.34,1.94,11.93,31.93,-4.55,9.58,66.57,13.64,83.37,6.46,25.59,37.06,0.28,13.12,73.13
$PJCIFN2,04/06/2025 04:58:00,229.98,228.06,229.00,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.98,0.02,0.31,0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.91,90.78,10.14,84.68,42.59,1.91,16.63,223.02,4.87,71.37,1.95,7.79,29.54,-3.36,6.62,65.91,12.47,82.75,5.74,26.43,36.05,-0.44,12.27,72.51
$PJCIFN2,04/06/2025 04:59:00,230.88,227.93,229.07,0.08,0.39,0.05,0.33,0.18,0.02,0.09,0.97,0.04,0.32,-0.03,0.05,0.11,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.29,88.67,10.78,75.20,40.59,4.27,19.52,222.26,10.14,74.23,-7.48,10.75,24.22,-4.56,10.16,63.01,13.25,83.08,6.09,25.23,36.36,0.18,13.07,74.61
$PJCIFN2,04/06/2025 05:00:00,229.98,227.93,229.07,0.08,0.45,0.05,0.31,0.19,0.03,0.08,0.98,0.04,0.34,-0.01,0.04,0.12,-0.05,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.43,103.25,11.36,70.67,44.33,7.82,17.15,223.36,9.57,77.17,-2.18,10.14,27.68,-11.03,8.42,64.92,13.46,84.40,6.07,27.25,36.62,0.24,12.69,73.18
$PJCIFN2,04/06/2025 05:01:00,229.86,225.74,228.99,0.09,0.43,0.05,0.34,0.19,0.02,0.07,0.89,0.02,0.31,-0.01,0.03,0.13,-0.02,0.01,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,19.65,99.13,10.73,78.00,42.35,3.70,16.04,201.73,4.28,70.94,-2.18,7.19,28.81,-4.54,2.51,65.69,12.55,82.33,5.76,24.44,35.59,-0.31,12.11,73.80
$PJCIFN2,04/06/2025 05:02:00,229.86,228.06,229.00,0.08,0.40,0.06,0.37,0.18,0.03,0.08,0.98,0.04,0.34,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.34,17.87,92.24,13.14,83.50,40.64,6.03,17.21,224.03,8.98,77.76,1.94,10.76,28.38,-3.36,8.36,63.70,13.09,83.48,6.47,30.99,36.00,0.40,12.83,77.80
$PJCIFN2,04/06/2025 05:03:00,229.98,226.64,228.87,0.08,0.41,0.05,0.28,0.19,0.02,0.07,0.99,0.02,0.34,-0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,18.47,92.93,11.97,63.51,44.28,4.28,16.62,226.72,4.86,76.82,-3.35,10.76,28.95,-5.12,8.98,61.11,12.75,83.17,6.18,24.41,36.41,0.28,13.04,80.32
$PJCIFN2,04/06/2025 05:04:00,230.24,228.06,229.05,0.08,0.40,0.06,0.36,0.18,0.01,0.09,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,19.10,91.96,13.11,82.92,40.03,3.10,20.74,225.20,6.65,75.45,1.94,8.98,31.87,-5.13,8.99,63.49,12.73,83.19,5.95,26.90,35.72,-0.38,12.78,77.77
$PJCIFN2,04/06/2025 05:05:00,229.73,227.93,228.98,0.07,0.40,0.07,0.28,0.18,0.02,0.07,0.99,0.04,0.33,0.00,0.05,0.11,-0.02,0.01,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.08,91.48,15.41,64.65,40.62,3.70,16.05,225.70,8.39,75.36,0.18,12.51,24.20,-4.55,3.10,65.98,12.99,82.68,6.36,25.88,36.16,0.27,12.79,80.40
$PJCIFN2,04/06/2025 05:06:00,229.73,228.06,229.10,0.07,0.39,0.04,0.32,0.20,0.02,0.07,1.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.03,0.27,0.06,0.36,0.02,0.12,0.16,0.00,0.05,0.34,16.58,88.48,8.44,73.99,45.44,3.69,16.05,229.07,7.23,77.76,0.18,10.15,31.91,-6.32,7.83,62.35,12.91,81.87,5.59,27.04,36.15,0.02,12.22,77.72
$PJCIFN2,04/06/2025 05:07:00,231.53,227.93,229.10,0.08,0.40,0.04,0.36,0.17,0.02,0.08,0.98,0.04,0.34,-0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.26,91.96,8.43,81.61,39.51,3.69,18.36,225.29,8.42,77.84,-2.18,9.58,31.87,-4.55,5.45,66.53,13.35,82.04,5.76,25.81,36.31,0.03,12.63,78.60
$PJCIFN2,04/06/2025 05:08:00,229.73,227.80,229.02,0.08,0.39,0.05,0.36,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.26,88.38,10.77,82.73,43.67,3.69,15.95,225.79,7.25,77.93,1.94,11.34,30.72,-3.36,6.02,67.48,13.23,81.76,6.32,27.08,36.56,0.48,12.94,78.37
$PJCIFN2,04/06/2025 05:09:00,230.11,227.67,229.05,0.07,0.39,0.06,0.30,0.18,0.02,0.09,0.98,0.03,0.31,0.01,0.01,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.14,89.66,13.11,68.91,41.23,4.87,20.19,225.20,6.03,71.69,3.12,2.51,27.90,-5.13,8.42,64.26,12.75,81.59,6.07,24.71,35.59,-0.28,12.73,77.50
$PJCIFN2,04/06/2025 05:10:00,230.50,227.93,229.05,0.10,0.39,0.06,0.34,0.17,0.02,0.09,0.98,0.01,0.34,-0.02,0.03,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,22.09,88.18,13.67,77.55,39.53,4.28,20.16,225.67,1.94,77.26,-5.12,7.20,32.35,-2.20,8.99,62.49,13.37,82.43,5.94,27.02,36.32,0.26,12.80,78.21
$PJCIFN2,04/06/2025 05:11:00,230.50,228.06,229.07,0.08,0.42,0.04,0.36,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.04,0.12,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,17.94,96.02,10.20,82.87,41.37,3.68,18.95,227.13,8.99,77.26,3.12,10.17,26.65,-3.94,11.29,64.08,13.14,82.89,6.76,25.92,36.23,0.23,13.24,79.72
$PJCIFN2,04/06/2025 05:12:00,229.73,227.80,229.02,0.09,0.45,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,20.82,101.90,9.01,84.04,40.80,4.86,16.56,73.96,10.19,77.04,1.94,9.57,29.56,-6.31,9.54,64.11,12.90,83.78,5.75,27.55,35.92,-0.50,12.40,69.78
$PJCIFN2,04/06/2025 05:13:00,229.86,228.06,229.02,0.08,0.40,0.04,0.30,0.19,0.03,0.08,0.32,0.04,0.35,-0.02,0.05,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.03,91.32,9.59,68.75,42.47,7.81,17.83,74.41,10.20,79.39,-3.94,12.48,32.42,-2.78,6.61,61.39,13.50,83.19,6.48,25.82,36.72,0.56,13.29,70.14
$PJCIFN2,04/06/2025 05:14:00,229.86,227.80,229.01,0.09,0.39,0.07,0.38,0.18,0.02,0.08,0.34,0.03,0.30,0.01,0.04,0.13,-0.01,0.01,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.77,89.86,15.45,86.63,40.14,5.44,17.24,76.93,7.83,69.61,1.95,10.12,30.13,-2.20,3.09,65.51,12.90,82.94,6.79,27.11,36.12,0.33,12.75,70.43
$PJCIFN2,04/06/2025 05:15:00,229.73,227.93,229.00,0.07,0.39,0.06,0.27,0.19,0.02,0.08,0.33,0.03,0.31,0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.48,89.81,13.08,62.27,43.11,4.85,17.25,76.10,7.23,71.57,1.94,10.14,31.39,-9.25,8.40,64.92,12.62,82.88,6.64,24.74,36.10,-0.08,12.57,70.18
$PJCIFN2,04/06/2025 05:16:00,229.98,227.80,229.04,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.03,0.31,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,89.31,12.54,66.96,42.57,4.28,18.43,74.00,7.80,69.92,1.94,9.57,27.71,-4.53,9.59,66.87,13.28,83.16,6.76,28.00,36.50,0.12,13.00,70.70
$PJCIFN2,04/06/2025 05:17:00,229.98,228.18,228.99,0.09,0.40,0.04,0.35,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.56,92.76,10.16,79.31,39.62,2.50,17.77,75.00,8.99,78.43,2.53,11.91,31.84,-4.53,9.57,64.99,12.83,83.20,6.26,26.02,36.16,-0.28,12.63,70.16
$PJCIFN2,04/06/2025 05:18:00,229.98,227.67,229.03,0.09,0.39,0.05,0.38,0.18,0.03,0.08,0.35,0.02,0.35,0.02,0.04,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.79,90.25,11.96,86.68,41.23,6.02,18.39,80.26,5.46,79.93,3.71,8.99,27.79,-3.94,6.62,66.65,13.28,83.59,6.87,27.27,36.02,0.09,12.89,70.74
$PJCIFN2,04/06/2025 05:19:00,229.98,227.93,229.05,0.09,0.40,0.06,0.28,0.19,0.02,0.09,0.33,0.04,0.33,-0.01,0.03,0.10,-0.04,0.01,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.86,91.48,14.81,64.06,44.04,5.42,19.57,75.63,9.55,76.67,-3.36,7.22,22.47,-9.27,1.33,61.63,13.91,83.99,6.74,24.99,36.65,0.43,13.08,70.69
$PJCIFN2,04/06/2025 05:20:00,229.98,227.93,229.11,0.09,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.04,0.12,-0.02,0.01,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.67,92.50,9.01,83.32,40.17,2.51,17.16,72.95,8.38,80.38,0.18,10.18,27.71,-5.70,2.51,65.47,13.35,83.93,6.05,27.58,35.88,-0.60,11.91,69.63
$PJCIFN2,04/06/2025 05:21:00,230.11,227.93,229.08,0.08,0.39,0.06,0.36,0.17,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.50,90.25,13.14,81.02,39.49,6.05,18.44,75.05,9.55,78.61,2.53,11.91,31.37,-2.78,10.76,61.91,13.19,83.89,6.39,25.66,36.27,0.13,13.35,70.21
$PJCIFN2,04/06/2025 05:22:00,229.98,228.06,228.97,0.08,0.41,0.06,0.37,0.19,0.01,0.08,0.99,0.04,0.34,-0.01,0.05,0.11,-0.02,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,17.84,95.01,14.25,84.77,44.11,2.51,17.81,225.62,9.55,77.63,-1.59,10.75,26.01,-3.94,8.41,61.46,13.34,84.08,6.43,29.05,36.38,-0.28,12.85,77.75
$PJCIFN2,04/06/2025 05:23:00,229.98,228.18,228.96,0.09,0.40,0.06,0.29,0.18,0.02,0.07,0.98,0.03,0.35,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.35,19.67,90.89,13.14,65.78,41.27,5.45,16.62,224.57,7.81,79.74,0.76,10.77,30.09,-2.20,8.99,66.02,12.86,83.58,6.12,24.99,36.23,0.36,12.59,79.09
$PJCIFN2,04/06/2025 05:24:00,229.86,227.54,229.03,0.08,0.45,0.04,0.39,0.18,0.01,0.09,0.99,0.04,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,17.30,103.37,9.60,88.20,40.82,3.10,19.52,226.34,9.56,76.41,1.35,11.31,33.09,-6.33,6.06,65.87,12.99,85.38,6.24,27.37,36.60,0.09,12.88,77.79
$PJCIFN2,04/06/2025 05:25:00,229.73,228.06,229.07,0.08,0.40,0.04,0.29,0.19,0.02,0.09,0.98,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,17.87,92.39,9.01,65.86,43.60,4.87,21.35,222.65,10.76,78.67,2.52,11.33,30.21,-2.19,8.42,67.16,13.38,83.70,5.98,24.72,36.41,0.09,12.75,79.84
$PJCIFN2,04/06/2025 05:26:00,229.73,227.93,229.03,0.08,0.40,0.05,0.33,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,19.05,90.99,11.96,75.96,41.27,3.69,16.06,227.31,8.38,80.29,1.94,10.16,31.93,-6.31,7.22,66.86,12.92,83.43,6.16,27.20,36.21,-0.15,12.63,77.98
$PJCIFN2,04/06/2025 05:27:00,229.73,226.64,228.93,0.08,0.39,0.05,0.28,0.17,0.02,0.09,0.98,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,17.64,89.41,12.51,64.72,39.44,3.68,20.10,224.66,7.79,78.43,1.94,10.17,30.77,-5.71,8.96,67.75,12.53,82.93,6.19,25.90,36.16,-0.16,12.63,80.04
$PJCIFN2,04/06/2025 05:28:00,229.73,227.54,229.00,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.99,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.07,89.17,11.36,85.17,40.12,2.51,17.23,225.24,5.47,78.80,1.94,8.99,31.91,-2.78,10.75,66.23,12.58,83.77,6.39,28.10,36.88,0.40,12.94,78.26
$PJCIFN2,04/06/2025 05:29:00,229.86,228.18,229.04,0.08,0.39,0.05,0.29,0.19,0.02,0.06,0.99,0.01,0.34,0.00,0.04,0.15,-0.02,0.03,0.27,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.34,17.29,89.17,11.36,65.35,43.72,3.67,14.30,226.21,1.94,78.43,0.18,10.14,33.66,-5.71,7.81,61.35,12.66,83.15,5.55,25.39,36.62,-0.21,12.24,77.73
$PJCIFN2,04/06/2025 05:30:00,231.65,228.06,229.13,0.07,0.39,0.06,0.37,0.18,0.01,0.07,0.99,0.04,0.34,-0.00,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.72,90.40,13.68,84.63,40.05,3.10,16.66,227.00,8.99,77.71,-0.41,10.17,32.55,-2.78,7.82,68.41,13.58,82.59,6.28,27.02,36.60,0.24,12.80,78.82
$PJCIFN2,04/06/2025 05:31:00,229.73,227.41,228.97,0.08,0.39,0.05,0.29,0.19,0.03,0.07,0.98,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,18.41,88.38,12.55,65.86,43.67,7.22,16.50,224.66,8.94,74.23,2.53,11.91,32.99,-5.73,8.96,65.58,13.19,82.20,6.67,26.22,36.61,0.17,12.85,78.01
$PJCIFN2,04/06/2025 05:32:00,229.86,228.06,229.13,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.46,87.74,8.40,79.31,41.95,3.11,15.44,221.73,10.77,77.76,3.13,10.77,30.82,-3.96,7.21,67.27,12.95,82.15,5.93,28.38,35.97,-0.16,12.38,72.62
$PJCIFN2,04/06/2025 05:33:00,229.86,228.18,229.17,0.07,0.40,0.05,0.29,0.18,0.03,0.07,0.97,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.64,91.91,10.79,65.35,40.05,6.05,15.45,221.05,7.83,73.26,3.70,11.35,31.98,-2.78,8.99,65.03,13.05,82.02,6.39,25.45,36.22,0.31,12.89,73.56
$PJCIFN2,04/06/2025 05:34:00,230.24,228.18,229.06,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.98,0.05,0.33,-0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.32,17.92,91.48,9.59,83.55,40.75,1.92,17.19,223.74,10.75,76.12,-2.18,10.17,30.79,-7.47,9.57,63.08,12.97,81.34,5.50,27.42,36.03,-0.43,12.62,72.46
$PJCIFN2,04/06/2025 05:35:00,229.73,226.51,229.08,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.94,0.05,0.32,0.01,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.86,90.99,11.36,64.76,40.53,3.09,14.89,216.84,11.35,74.36,1.35,13.66,33.60,-2.78,10.71,67.67,13.36,81.99,6.40,25.26,36.93,0.38,12.98,75.22
$PJCIFN2,04/06/2025 05:36:00,229.86,228.18,229.16,0.07,0.43,0.04,0.36,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.11,99.08,10.18,82.33,40.75,4.87,14.87,223.82,10.20,78.30,3.72,11.35,31.91,-2.19,8.96,65.29,13.23,83.13,6.54,28.63,36.42,0.08,12.80,73.16
$PJCIFN2,04/06/2025 05:37:00,229.98,225.74,229.01,0.09,0.38,0.05,0.28,0.19,0.02,0.07,0.90,0.01,0.32,0.01,0.03,0.11,-0.01,0.02,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,20.26,86.52,11.98,64.65,43.67,3.70,15.50,204.05,3.11,72.59,1.94,7.81,25.34,-3.37,4.88,63.70,12.40,81.17,6.05,24.51,36.19,-0.34,12.24,72.92
$PJCIFN2,04/06/2025 05:38:00,229.98,228.18,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.94,10.21,82.24,40.62,3.09,15.39,221.85,10.77,78.30,1.35,11.90,31.30,-3.36,11.35,66.83,13.18,81.62,6.46,28.48,36.55,0.36,13.07,72.87
$PJCIFN2,04/06/2025 05:39:00,229.98,228.18,229.23,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.46,86.86,7.24,65.78,41.34,1.92,15.46,223.40,9.01,76.95,3.70,11.95,32.50,-1.61,10.77,67.86,12.76,81.21,5.81,24.81,36.05,-0.23,12.64,72.51
$PJCIFN2,04/06/2025 05:40:00,230.88,228.06,229.17,0.10,0.38,0.07,0.38,0.18,0.04,0.09,0.98,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,22.06,87.99,16.09,86.93,42.00,9.54,19.54,224.91,9.58,78.34,3.71,7.25,33.09,-4.55,10.16,62.01,13.43,81.62,6.78,27.89,36.65,1.03,13.28,73.07
$PJCIFN2,04/06/2025 05:41:00,229.86,227.80,229.13,0.08,0.38,0.06,0.29,0.19,0.05,0.09,0.99,0.04,0.33,0.01,0.05,0.13,0.01,0.02,0.27,0.06,0.36,0.03,0.11,0.16,0.03,0.06,0.32,17.25,87.26,14.29,67.18,42.30,10.78,20.14,226.34,9.59,76.29,1.36,10.77,29.64,2.52,5.46,62.70,12.89,81.41,6.35,24.46,36.19,6.33,12.80,72.75
$PJCIFN2,04/06/2025 05:42:00,229.86,227.67,229.00,0.07,0.38,0.04,0.36,0.18,0.25,0.08,0.98,0.04,0.32,0.01,0.05,0.14,0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.21,0.05,0.33,16.01,86.42,9.00,81.65,39.99,57.25,17.15,224.45,8.39,74.36,1.35,11.34,33.05,4.86,8.98,63.29,12.88,81.03,5.80,27.90,35.91,47.89,12.51,75.11
$PJCIFN2,04/06/2025 05:43:00,229.73,228.06,229.07,0.07,0.38,0.04,0.29,0.17,0.24,0.07,0.98,0.05,0.34,0.02,0.05,0.13,0.18,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.33,15.52,87.01,8.39,66.33,39.49,55.27,16.04,225.16,11.35,78.56,3.71,10.76,30.18,41.95,11.35,63.15,13.41,81.72,6.45,25.02,36.56,48.38,13.37,75.57
$PJCIFN2,04/06/2025 05:44:00,230.37,227.93,229.06,0.08,0.38,0.04,0.36,0.18,0.24,0.06,0.98,0.04,0.33,0.01,0.04,0.14,0.15,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.21,0.05,0.32,17.89,86.96,8.99,81.79,41.34,54.15,14.84,224.57,8.40,75.28,1.94,9.56,32.66,34.28,6.62,64.29,12.79,81.01,5.87,27.27,35.91,47.00,12.28,74.29
$PJCIFN2,04/06/2025 05:45:00,229.73,228.18,228.98,0.07,0.38,0.03,0.29,0.17,0.25,0.07,0.98,0.03,0.33,-0.00,0.05,0.14,0.18,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.21,0.06,0.33,15.51,87.99,7.84,67.03,39.53,58.16,16.66,224.49,7.82,76.37,-0.41,10.77,32.37,41.92,9.56,64.74,12.80,80.89,5.79,25.40,35.75,47.82,12.63,74.79
$PJCIFN2,04/06/2025 05:46:00,230.11,227.93,229.06,0.08,0.38,0.03,0.37,0.17,0.24,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.22,0.06,0.33,17.32,87.65,7.84,83.27,39.40,54.56,14.90,225.04,11.37,77.84,4.87,11.97,31.89,43.76,11.33,67.63,13.57,81.76,6.31,28.65,36.60,49.73,13.03,75.74
$PJCIFN2,04/06/2025 05:47:00,230.24,227.16,229.04,0.09,0.40,0.05,0.28,0.17,0.23,0.06,0.98,0.01,0.34,0.00,0.05,0.14,0.18,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.20,0.05,0.33,20.29,90.73,11.38,63.00,38.36,52.60,14.27,224.83,1.93,77.89,0.76,11.39,32.39,41.29,10.70,67.23,12.61,81.06,5.75,25.02,35.90,46.84,12.44,76.35
$PJCIFN2,04/06/2025 05:48:00,229.98,227.80,228.96,0.07,0.44,0.04,0.34,0.18,0.24,0.09,0.98,0.02,0.31,0.01,0.04,0.14,0.18,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.33,16.12,101.43,10.18,77.72,41.44,55.55,20.19,224.11,4.87,71.65,1.35,9.01,31.89,41.17,4.29,64.26,13.06,83.07,6.22,27.56,36.99,47.15,13.26,75.41
$PJCIFN2,04/06/2025 05:49:00,230.24,226.77,228.88,0.08,0.38,0.04,0.29,0.19,0.24,0.08,0.99,0.00,0.34,-0.02,0.04,0.12,0.17,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.20,0.06,0.33,17.87,87.79,10.19,65.20,42.38,55.20,19.02,225.50,0.18,77.58,-5.69,8.98,26.68,38.44,4.28,65.03,13.08,81.33,5.87,24.97,36.17,46.73,13.18,75.44
$PJCIFN2,04/06/2025 05:50:00,230.75,226.51,228.85,0.10,0.40,0.04,0.38,0.18,0.23,0.09,0.97,-0.00,0.33,0.02,0.01,0.14,0.19,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.34,23.30,90.89,8.98,85.85,41.06,52.95,21.31,220.77,-0.40,76.80,3.70,1.32,31.18,42.46,7.22,65.51,12.95,81.43,5.86,26.04,35.99,47.58,12.71,76.73
$PJCIFN2,04/06/2025 05:51:00,229.86,228.06,228.95,0.08,0.40,0.04,0.27,0.18,0.25,0.07,0.98,0.04,0.34,0.01,0.05,0.14,0.18,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.33,17.86,92.71,9.00,62.41,41.74,56.47,16.63,223.82,8.99,77.71,1.94,11.35,31.87,41.22,7.20,65.76,13.24,81.60,6.10,25.55,36.69,48.58,12.79,75.27
$PJCIFN2,04/06/2025 05:52:00,230.11,227.93,228.89,0.08,0.40,0.05,0.38,0.19,0.22,0.07,0.98,0.02,0.32,0.02,0.04,0.14,0.15,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.19,0.06,0.34,17.89,91.65,11.92,85.61,42.57,51.05,16.70,224.78,4.88,74.23,3.72,8.96,32.52,35.51,8.36,66.53,12.65,81.32,6.34,26.58,36.42,42.91,12.61,78.91
$PJCIFN2,04/06/2025 05:53:00,229.86,227.67,228.99,0.08,0.39,0.06,0.29,0.18,0.19,0.07,0.99,0.03,0.33,-0.02,0.03,0.14,0.12,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.17,0.06,0.34,18.48,88.53,13.13,65.31,40.62,43.59,16.05,227.51,6.06,76.62,-3.95,7.21,32.99,27.84,4.27,66.89,13.55,81.79,6.42,25.48,36.41,38.85,12.94,78.33
$PJCIFN2,04/06/2025 05:54:00,229.73,227.54,228.94,0.07,0.38,0.04,0.32,0.18,0.17,0.06,0.98,0.04,0.32,0.01,0.05,0.14,0.13,0.01,0.29,0.06,0.36,0.02,0.12,0.16,0.15,0.05,0.34,16.70,86.81,8.40,72.03,40.75,39.59,14.30,223.86,9.53,73.85,1.94,11.32,31.98,30.71,3.09,66.89,12.67,81.28,5.70,26.94,36.22,35.20,12.35,77.72
$PJCIFN2,04/06/2025 05:55:00,230.24,227.93,228.94,0.09,0.39,0.06,0.31,0.17,0.18,0.08,0.98,0.01,0.33,-0.00,0.05,0.13,0.13,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.14,0.06,0.34,20.83,89.17,13.07,69.97,38.90,41.22,19.02,223.86,3.11,76.62,-1.00,10.76,30.08,28.84,9.62,66.02,13.18,81.57,6.24,25.35,35.86,32.81,12.73,77.87
$PJCIFN2,04/06/2025 05:56:00,230.63,227.93,229.05,0.08,0.41,0.04,0.35,0.19,0.15,0.09,0.98,0.03,0.31,-0.01,0.04,0.14,0.11,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.13,0.06,0.34,18.48,93.19,9.66,80.34,42.57,34.86,20.71,224.11,7.79,70.94,-2.77,10.14,31.30,24.21,9.56,66.09,13.65,81.92,5.85,27.87,36.35,29.90,13.08,77.86
$PJCIFN2,04/06/2025 05:57:00,229.98,228.18,228.94,0.08,0.39,0.05,0.32,0.18,0.14,0.07,0.98,0.04,0.32,0.01,0.04,0.13,0.09,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.12,0.05,0.34,17.27,88.43,12.53,73.57,40.05,32.62,16.65,223.74,9.56,73.18,2.52,9.56,30.72,20.69,7.78,66.38,13.18,81.49,5.88,25.22,36.00,27.40,12.37,77.49
$PJCIFN2,04/06/2025 05:58:00,229.86,228.06,228.99,0.08,0.39,0.05,0.36,0.18,0.13,0.08,0.98,0.04,0.32,-0.02,0.04,0.14,0.09,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.12,0.06,0.34,17.88,88.58,10.74,82.82,40.14,30.80,18.97,225.41,9.58,73.97,-3.94,10.16,33.05,21.30,9.00,66.46,13.95,82.02,6.06,28.32,36.59,26.49,12.89,78.15
$PJCIFN2,04/06/2025 05:59:00,229.73,227.93,228.94,0.08,0.39,0.04,0.28,0.18,0.13,0.09,0.98,0.02,0.33,0.01,0.05,0.14,0.09,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.10,0.06,0.34,17.21,88.68,8.43,63.58,40.03,28.98,19.47,224.91,4.87,76.12,2.53,10.76,31.86,19.60,10.16,60.31,12.69,81.67,6.06,24.79,35.88,23.07,12.72,77.29
$PJCIFN2,04/06/2025 06:00:00,230.24,227.28,228.98,0.09,0.44,0.04,0.36,0.18,0.12,0.07,0.99,0.04,0.33,-0.00,0.03,0.15,0.08,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.09,0.06,0.35,19.70,101.26,9.61,82.28,40.78,28.38,15.49,226.49,9.00,76.21,-1.00,7.22,33.67,17.23,4.26,65.51,13.62,84.01,6.22,27.62,36.39,21.43,12.79,80.07
$PJCIFN2,04/06/2025 06:01:00,229.73,227.93,229.02,0.07,0.39,0.05,0.30,0.18,0.10,0.07,0.98,0.04,0.33,0.02,0.04,0.14,0.07,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.08,0.06,0.34,16.03,89.07,11.96,68.24,40.14,22.56,16.03,223.36,9.57,75.62,3.70,8.98,31.75,16.00,6.06,66.93,12.75,81.62,6.12,24.46,36.29,19.43,12.82,77.91
$PJCIFN2,04/06/2025 06:02:00,230.37,226.77,228.93,0.09,0.39,0.04,0.38,0.21,0.12,0.07,0.97,0.03,0.33,0.01,0.05,0.14,0.04,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.08,0.06,0.33,21.48,89.76,10.18,87.08,47.31,26.53,16.05,221.60,7.23,76.71,1.35,11.29,33.07,8.97,8.44,63.78,12.85,82.23,5.99,30.41,36.83,17.54,12.68,76.47
$PJCIFN2,04/06/2025 06:03:00,229.73,228.18,229.04,0.08,0.40,0.05,0.30,0.18,0.10,0.08,0.99,0.04,0.33,0.00,0.05,0.13,0.06,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.08,0.06,0.33,18.43,91.27,11.35,67.54,39.96,23.74,18.38,227.13,8.43,76.04,0.77,10.75,30.18,13.11,6.64,65.76,13.25,83.14,6.86,26.05,36.33,17.66,13.06,75.50
$PJCIFN2,04/06/2025 06:04:00,230.75,227.28,229.05,0.08,0.39,0.05,0.33,0.19,0.09,0.07,0.98,0.03,0.33,0.01,0.04,0.15,0.05,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.07,0.05,0.33,17.29,90.45,10.77,76.42,42.52,19.61,16.00,223.99,7.77,76.29,1.36,10.15,33.58,11.95,7.81,67.75,12.91,82.15,6.41,26.46,35.98,16.14,12.59,75.67
$PJCIFN2,04/06/2025 06:05:00,229.98,228.06,229.13,0.08,0.38,0.05,0.28,0.18,0.09,0.07,0.99,0.05,0.35,-0.00,0.05,0.13,0.05,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.07,0.06,0.33,17.29,88.09,11.98,64.06,40.01,19.53,16.60,227.77,10.77,80.11,-1.00,11.92,30.72,11.92,7.22,66.02,13.39,83.09,6.39,26.16,36.51,16.23,12.86,75.92
$PJCIFN2,04/06/2025 06:06:00,230.75,227.54,229.11,0.08,0.40,0.04,0.35,0.18,0.09,0.08,0.97,0.02,0.30,0.01,0.02,0.14,0.05,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.06,0.05,0.33,17.29,91.04,8.97,79.89,40.08,19.61,17.85,222.06,4.27,69.14,2.53,5.45,32.53,11.92,6.61,64.37,12.57,82.41,6.13,25.69,35.79,14.74,12.34,75.29
$PJCIFN2,04/06/2025 06:07:00,229.98,228.18,229.07,0.09,0.40,0.06,0.36,0.18,0.09,0.07,0.98,0.04,0.34,0.00,0.04,0.13,0.05,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.06,0.06,0.33,20.21,90.89,13.11,81.79,41.32,20.13,15.97,224.45,8.98,77.21,0.77,10.14,29.02,10.75,7.81,67.20,12.81,82.93,6.54,25.50,36.17,14.77,12.68,75.42
$PJCIFN2,04/06/2025 06:08:00,229.60,227.80,228.99,0.07,0.40,0.05,0.37,0.18,0.10,0.06,0.98,0.03,0.32,-0.01,0.04,0.14,0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.06,0.06,0.33,16.59,92.01,12.53,83.46,41.93,22.50,14.88,222.77,6.64,72.71,-3.36,9.57,31.27,8.96,8.36,63.60,12.92,83.45,6.32,27.87,35.99,14.78,12.68,75.64
$PJCIFN2,04/06/2025 06:09:00,229.98,227.93,229.12,0.08,0.41,0.05,0.29,0.18,0.08,0.09,0.97,0.04,0.33,0.01,0.05,0.13,0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.06,0.06,0.33,18.49,95.27,11.36,65.13,41.37,17.22,19.57,222.35,8.41,76.12,1.35,11.34,30.77,8.96,9.58,64.74,13.28,83.16,5.99,26.39,36.29,13.99,12.87,75.20
$PJCIFN2,04/06/2025 06:10:00,229.60,226.90,228.96,0.07,0.41,0.05,0.35,0.18,0.08,0.09,0.99,0.04,0.35,0.02,0.01,0.13,0.04,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.06,0.06,0.34,16.60,94.42,12.55,79.53,40.66,18.36,20.74,226.29,8.41,80.20,3.71,3.10,28.97,8.97,4.87,63.01,13.68,83.97,6.69,27.55,36.66,14.30,13.00,77.42
$PJCIFN2,04/06/2025 06:11:00,229.98,227.80,228.99,0.08,0.40,0.04,0.28,0.18,0.07,0.08,0.99,0.03,0.33,0.01,0.05,0.14,0.05,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.06,0.06,0.33,17.21,90.94,9.59,64.69,41.20,16.64,18.35,224.74,7.84,75.79,1.35,11.36,31.15,10.74,8.41,60.97,12.66,83.40,6.03,25.47,36.48,13.52,12.74,74.94
$PJCIFN2,04/06/2025 06:12:00,229.86,226.51,229.00,0.07,0.45,0.04,0.37,0.17,0.07,0.07,0.99,0.05,0.34,0.02,0.05,0.14,0.03,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.06,0.06,0.34,16.12,103.78,9.02,84.58,39.42,15.40,15.28,226.21,10.76,79.11,4.29,11.34,33.03,7.82,11.33,67.67,13.14,85.62,6.63,28.60,36.92,13.49,13.25,78.30
$PJCIFN2,04/06/2025 06:13:00,229.73,228.31,229.18,0.07,0.39,0.04,0.29,0.18,0.07,0.07,0.98,0.04,0.35,0.01,0.05,0.14,0.04,0.03,0.30,0.06,0.37,0.03,0.11,0.16,0.06,0.06,0.33,15.46,90.25,8.99,65.86,40.08,16.08,15.41,224.57,10.16,80.11,3.12,10.77,33.05,9.56,6.65,67.82,12.91,83.71,6.14,24.85,36.44,12.64,12.67,75.78
$PJCIFN2,04/06/2025 06:14:00,229.73,227.67,229.12,0.07,0.40,0.04,0.31,0.18,0.07,0.07,0.97,0.03,0.35,0.01,0.04,0.12,0.03,0.04,0.29,0.05,0.37,0.03,0.12,0.16,0.05,0.06,0.33,16.11,90.78,8.41,71.30,41.23,16.63,16.04,222.81,6.06,80.02,1.35,8.98,28.43,6.62,8.98,67.12,12.52,83.81,5.83,27.43,36.03,12.25,12.72,76.67
$PJCIFN2,04/06/2025 06:15:00,230.11,228.06,229.01,0.08,0.40,0.04,0.29,0.18,0.24,0.06,0.99,0.04,0.35,0.01,0.05,0.15,0.05,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.15,0.06,0.33,17.32,90.63,9.59,66.96,40.59,55.39,14.84,226.41,9.56,79.93,1.94,12.53,33.62,11.29,9.56,68.18,12.91,84.46,6.40,25.44,36.91,33.93,13.14,75.80
$PJCIFN2,04/06/2025 06:16:00,230.75,227.93,229.04,0.07,0.39,0.03,0.36,0.17,0.24,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.22,0.05,0.33,15.43,90.35,7.82,81.51,39.55,54.22,14.27,223.86,10.75,80.38,3.70,11.36,32.99,43.66,10.16,67.55,12.66,83.95,5.81,27.67,36.13,49.27,12.38,75.31
$PJCIFN2,04/06/2025 06:17:00,230.63,227.67,229.03,0.11,0.40,0.04,0.37,0.18,0.23,0.07,0.98,0.03,0.35,-0.00,0.05,0.14,0.16,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.21,0.06,0.33,25.06,92.22,10.16,84.58,40.62,54.02,16.63,224.32,7.23,79.70,-1.00,10.76,33.16,37.15,10.17,65.03,13.39,84.53,6.37,25.83,36.96,48.52,13.22,75.36
$PJCIFN2,04/06/2025 06:18:00,231.65,228.06,229.08,0.08,0.40,0.04,0.36,0.19,0.23,0.06,0.98,0.05,0.35,0.02,0.05,0.14,0.19,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.33,17.22,91.22,8.43,82.92,42.52,53.51,14.86,223.86,11.35,80.60,4.87,11.31,32.84,43.17,11.89,67.20,13.13,84.08,6.50,27.41,36.62,48.72,13.16,75.29
$PJCIFN2,04/06/2025 06:19:00,229.98,228.06,229.07,0.08,0.39,0.04,0.29,0.18,0.25,0.07,0.97,0.05,0.35,0.01,0.05,0.14,0.19,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.21,0.06,0.33,18.49,89.81,8.43,65.20,40.71,56.69,16.63,222.94,11.33,80.11,2.53,11.37,33.07,43.03,9.00,65.43,13.08,83.78,6.12,24.68,36.41,48.27,12.76,74.83
$PJCIFN2,04/06/2025 06:20:00,229.73,228.06,229.05,0.07,0.39,0.04,0.33,0.19,0.24,0.07,0.98,0.04,0.35,0.01,0.05,0.14,0.19,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.33,16.03,89.71,10.17,76.00,42.45,55.92,16.06,223.99,9.58,79.47,1.94,10.75,31.84,43.00,10.16,67.35,13.35,83.73,6.02,27.16,36.29,48.89,13.10,75.96
$PJCIFN2,04/06/2025 06:21:00,229.98,227.93,228.97,0.09,0.39,0.06,0.29,0.18,0.24,0.08,0.98,0.02,0.32,-0.00,0.03,0.13,0.18,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.21,0.05,0.33,20.26,89.41,13.13,66.33,39.96,54.86,18.92,223.15,5.45,74.52,-0.41,7.23,30.72,40.52,9.01,62.01,12.91,83.25,5.84,25.58,35.66,48.97,12.56,74.64
$PJCIFN2,04/06/2025 06:22:00,229.98,227.67,228.90,0.08,0.40,0.04,0.38,0.18,0.24,0.07,0.34,0.04,0.34,0.01,0.05,0.14,0.19,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.21,0.06,0.31,17.28,92.50,9.00,85.76,41.95,54.93,16.00,77.90,8.96,78.43,1.94,11.33,31.34,43.00,8.98,64.92,13.24,83.44,6.34,28.97,36.50,49.05,12.89,70.72
$PJCIFN2,04/06/2025 06:23:00,229.98,227.67,228.99,0.07,0.39,0.04,0.29,0.18,0.23,0.06,0.32,0.03,0.34,0.02,0.05,0.14,0.19,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,16.05,88.33,10.20,65.93,40.66,53.10,14.87,74.16,7.78,78.26,3.72,11.38,32.57,42.42,7.83,65.61,12.95,82.66,5.89,24.97,36.28,48.14,12.60,70.04
$PJCIFN2,04/06/2025 06:24:00,229.73,228.06,228.97,0.09,0.45,0.04,0.34,0.19,0.24,0.08,0.33,0.04,0.34,0.01,0.03,0.14,0.19,0.01,0.29,0.06,0.37,0.03,0.12,0.16,0.21,0.06,0.31,19.54,102.72,10.16,77.46,42.57,54.12,18.99,76.56,9.00,78.43,1.94,6.05,31.78,42.46,1.92,67.35,13.14,84.35,6.21,27.25,36.54,48.28,12.99,70.48
$PJCIFN2,04/06/2025 06:25:00,230.11,227.93,228.93,0.09,0.40,0.04,0.30,0.18,0.24,0.07,0.33,0.04,0.34,0.02,0.04,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,19.68,92.29,8.43,68.05,41.70,54.71,16.60,74.84,10.16,78.93,3.70,9.57,32.97,42.37,8.97,66.61,13.27,82.88,6.10,26.31,36.55,48.29,13.18,70.40
$PJCIFN2,04/06/2025 06:26:00,229.86,227.54,229.01,0.08,0.39,0.05,0.36,0.18,0.24,0.06,0.32,0.04,0.32,0.00,0.04,0.14,0.19,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.21,0.05,0.30,17.84,88.38,11.32,81.38,41.25,54.93,14.86,73.74,9.59,73.64,0.18,10.14,32.39,43.10,8.99,62.46,12.82,81.68,6.24,27.07,36.01,48.14,12.59,69.81
$PJCIFN2,04/06/2025 06:27:00,229.98,227.93,229.02,0.08,0.39,0.05,0.37,0.18,0.24,0.07,0.32,0.03,0.34,0.01,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.31,17.90,89.37,11.95,84.00,40.55,56.01,15.40,72.53,6.06,78.43,1.36,12.47,31.23,43.71,11.32,65.43,13.27,82.58,6.14,26.36,36.74,49.36,13.23,70.61
$PJCIFN2,04/06/2025 06:28:00,229.73,227.80,228.83,0.07,0.40,0.05,0.36,0.19,0.25,0.07,0.33,0.02,0.32,0.02,0.04,0.14,0.19,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.21,0.06,0.31,16.07,91.42,11.35,82.28,42.57,56.44,15.46,74.67,5.46,74.36,3.69,10.16,32.52,43.03,6.04,66.46,12.31,81.56,6.02,28.03,36.49,48.81,12.76,70.21
$PJCIFN2,04/06/2025 06:29:00,229.86,228.06,229.11,0.07,0.39,0.03,0.30,0.18,0.24,0.06,0.32,0.05,0.33,0.01,0.06,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.21,0.06,0.31,16.65,88.08,7.83,67.54,40.10,54.80,14.87,73.49,10.77,76.80,3.12,13.11,33.12,43.10,10.74,67.48,13.11,81.74,6.16,26.15,36.46,49.08,12.96,70.37
$PJCIFN2,04/06/2025 06:30:00,229.73,228.06,229.14,0.07,0.38,0.03,0.30,0.17,0.24,0.07,0.32,0.04,0.34,0.01,0.04,0.14,0.19,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.21,0.06,0.31,15.52,87.40,7.85,68.36,39.49,55.88,16.05,72.91,10.18,78.75,1.95,10.17,31.87,43.76,11.35,67.78,13.12,81.63,6.20,27.46,36.28,49.19,12.98,70.39
$PJCIFN2,04/06/2025 06:31:00,229.73,228.06,229.09,0.07,0.38,0.04,0.28,0.17,0.24,0.07,0.33,0.02,0.33,0.00,0.04,0.14,0.18,0.04,0.29,0.05,0.35,0.03,0.11,0.16,0.21,0.06,0.31,16.11,86.86,8.39,63.73,38.92,54.68,15.40,75.76,3.70,76.67,0.76,10.15,31.30,41.90,8.99,65.51,12.36,81.06,6.06,24.94,35.84,49.12,12.63,70.08
$PJCIFN2,04/06/2025 06:32:00,229.73,227.28,229.05,0.08,0.38,0.04,0.38,0.17,0.26,0.07,0.98,0.02,0.33,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.22,0.06,0.35,17.19,86.96,10.18,87.03,39.58,59.01,15.37,225.29,4.89,75.36,3.71,11.94,31.80,43.69,8.38,66.42,13.21,81.65,6.72,28.63,36.31,50.37,12.89,79.59
$PJCIFN2,04/06/2025 06:33:00,229.73,227.93,229.06,0.07,0.39,0.04,0.28,0.17,0.24,0.06,0.98,0.04,0.34,0.02,0.05,0.14,0.19,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.22,0.06,0.34,15.51,89.21,8.40,63.37,39.58,55.33,14.87,224.91,10.18,77.08,3.71,11.91,32.44,43.69,10.17,67.12,12.92,81.26,5.89,24.51,36.30,50.50,12.66,77.59
$PJCIFN2,04/06/2025 06:34:00,229.73,227.16,229.08,0.07,0.38,0.04,0.37,0.18,0.25,0.09,0.99,0.04,0.34,0.01,0.05,0.14,0.20,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.35,16.10,85.89,10.20,83.27,39.92,56.63,20.16,226.46,10.18,79.15,3.12,10.75,31.91,45.33,7.23,67.86,13.44,81.66,6.49,27.85,36.51,50.80,13.35,80.54
$PJCIFN2,04/06/2025 06:35:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.24,0.07,0.98,0.05,0.34,0.02,0.05,0.15,0.19,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.22,0.06,0.34,14.91,86.57,10.19,63.76,39.53,55.48,16.65,224.07,11.33,78.67,4.31,11.93,33.52,43.64,10.74,67.52,12.99,81.29,5.94,24.84,36.15,50.26,12.66,77.70
$PJCIFN2,04/06/2025 06:36:00,229.73,227.54,229.03,0.08,0.43,0.05,0.32,0.18,0.24,0.08,0.99,0.04,0.34,0.01,0.05,0.13,0.19,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.35,17.87,99.33,11.36,72.98,40.75,55.48,18.36,225.62,8.95,77.71,1.94,11.35,30.13,44.18,11.32,64.74,13.08,82.99,6.13,27.60,36.25,50.22,13.05,80.39
$PJCIFN2,04/06/2025 06:37:00,229.73,227.67,229.03,0.07,0.38,0.04,0.28,0.18,0.25,0.08,0.97,0.03,0.34,0.00,0.05,0.13,0.20,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.34,16.08,87.40,9.59,64.17,40.05,56.25,17.78,222.94,6.03,78.02,0.18,11.91,30.56,44.91,7.22,66.02,13.10,81.71,6.18,25.42,36.43,50.54,13.20,77.84
$PJCIFN2,04/06/2025 06:38:00,229.86,227.67,229.01,0.08,0.39,0.05,0.38,0.18,0.24,0.08,0.98,0.03,0.34,0.02,0.04,0.14,0.18,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.05,0.35,17.25,89.46,10.78,87.61,41.34,55.88,17.18,225.04,7.24,77.76,4.29,9.57,31.84,41.24,7.80,66.31,12.86,81.62,6.25,27.09,36.33,51.12,12.58,79.38
$PJCIFN2,04/06/2025 06:39:00,230.75,227.67,229.09,0.09,0.38,0.04,0.29,0.18,0.25,0.06,0.98,0.05,0.34,0.02,0.05,0.14,0.18,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.23,0.06,0.34,20.87,87.89,9.61,66.92,41.18,56.44,14.89,223.99,10.75,77.84,4.88,11.93,32.42,41.31,10.76,67.27,13.41,81.58,6.55,26.24,36.84,51.81,13.01,79.00
$PJCIFN2,04/06/2025 06:40:00,230.24,227.80,229.08,0.09,0.39,0.04,0.35,0.19,0.25,0.08,0.98,0.05,0.33,0.01,0.03,0.13,0.20,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.22,0.05,0.34,20.88,88.92,9.58,80.43,42.91,57.25,17.80,224.70,10.77,75.32,1.35,7.21,29.64,45.45,8.99,63.70,13.40,81.42,5.98,27.46,35.97,51.42,12.52,77.43
$PJCIFN2,04/06/2025 06:41:00,230.63,227.80,229.08,0.07,0.39,0.04,0.29,0.17,0.24,0.07,0.98,0.03,0.34,0.02,0.06,0.14,0.20,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.06,0.34,16.10,88.87,9.01,65.67,39.47,56.04,15.47,223.02,7.79,77.78,3.70,13.09,33.05,45.73,10.74,65.36,12.86,81.88,6.14,25.63,36.49,51.40,12.98,77.70
$PJCIFN2,04/06/2025 06:42:00,229.98,228.06,229.03,0.08,0.39,0.04,0.32,0.18,0.25,0.09,0.98,0.02,0.32,0.02,0.05,0.14,0.20,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.32,18.49,89.36,9.02,74.28,40.66,57.12,20.13,224.78,3.70,74.36,3.71,11.33,32.44,44.79,10.16,65.95,12.98,81.40,6.18,27.15,36.46,51.68,13.14,72.81
$PJCIFN2,04/06/2025 06:43:00,230.11,228.06,229.03,0.08,0.38,0.05,0.37,0.18,0.25,0.07,0.97,0.04,0.34,0.01,0.05,0.13,0.20,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.05,0.32,17.79,87.35,11.94,84.00,41.23,57.22,16.62,222.81,10.18,77.21,1.35,11.90,30.72,46.71,8.39,66.38,12.85,81.35,5.86,25.97,36.15,51.16,12.41,72.55
$PJCIFN2,04/06/2025 06:44:00,229.73,227.80,229.03,0.07,0.39,0.05,0.37,0.18,0.25,0.07,0.97,0.03,0.34,-0.00,0.05,0.13,0.19,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.23,0.06,0.32,16.69,88.48,10.77,84.68,41.65,58.23,16.01,222.44,7.79,77.30,-0.41,10.74,29.44,44.25,8.98,65.40,12.92,82.06,6.14,28.41,36.78,52.44,12.96,74.28
$PJCIFN2,04/06/2025 06:45:00,229.73,227.67,229.00,0.08,0.39,0.05,0.29,0.17,0.25,0.08,0.98,0.04,0.33,-0.00,0.05,0.13,0.19,0.01,0.29,0.06,0.36,0.03,0.11,0.16,0.22,0.05,0.32,17.23,89.22,12.56,65.05,38.99,57.12,18.37,223.74,8.42,76.32,-0.41,11.93,29.59,42.61,3.11,67.04,12.73,81.64,5.85,24.97,35.80,51.39,12.15,72.48
$PJCIFN2,04/06/2025 06:46:00,229.73,226.64,229.02,0.06,0.39,0.04,0.30,0.18,0.24,0.08,0.88,0.04,0.33,0.01,0.05,0.14,0.19,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.22,0.06,0.33,14.90,88.18,9.62,69.02,40.50,55.82,17.82,200.76,9.60,76.43,3.12,10.74,32.44,42.98,10.75,66.97,13.27,81.90,6.22,27.41,36.65,51.48,13.23,74.87
$PJCIFN2,04/06/2025 06:47:00,229.73,228.31,229.05,0.07,0.38,0.03,0.30,0.17,0.24,0.06,0.98,0.04,0.32,0.00,0.05,0.14,0.10,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.19,0.05,0.32,16.04,87.30,7.83,67.69,39.40,55.98,14.28,222.77,9.58,74.19,0.18,11.36,32.52,23.70,9.54,67.27,12.96,81.52,5.76,25.77,36.18,42.57,12.57,72.44
$PJCIFN2,04/06/2025 06:48:00,231.91,227.67,229.08,0.07,0.44,0.05,0.36,0.18,0.22,0.08,0.93,0.04,0.34,0.01,0.05,0.14,0.00,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.12,0.06,0.32,16.08,100.20,11.33,83.01,40.57,49.63,18.39,212.80,8.42,77.84,3.11,11.91,33.03,0.75,10.13,63.67,12.96,83.39,6.08,28.38,36.41,27.15,13.18,72.75
$PJCIFN2,04/06/2025 06:49:00,231.27,228.31,229.21,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.78,88.04,10.80,64.17,40.05,3.69,15.60,221.60,10.75,78.48,3.70,10.75,32.18,-1.61,10.17,65.80,13.41,81.96,6.57,25.32,36.41,0.38,13.17,73.25
$PJCIFN2,04/06/2025 06:50:00,229.60,228.06,229.12,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,88.38,9.02,84.19,42.35,1.93,14.84,224.91,11.33,78.48,4.30,11.91,33.09,-1.61,9.00,66.06,13.41,82.06,6.51,28.85,36.80,0.31,13.03,73.17
$PJCIFN2,04/06/2025 06:51:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.88,88.04,7.84,63.44,39.53,1.34,14.82,223.52,9.61,76.21,2.53,11.35,31.80,-3.37,10.17,63.74,12.49,81.63,5.99,24.49,36.24,-0.44,12.46,72.59
$PJCIFN2,04/06/2025 06:52:00,229.73,228.06,229.12,0.07,0.39,0.04,0.31,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.70,89.41,8.41,71.81,39.58,1.93,18.38,225.16,9.59,79.11,3.71,10.74,31.91,-2.19,10.76,67.63,13.26,82.36,6.65,27.52,36.70,0.35,12.95,78.27
$PJCIFN2,04/06/2025 06:53:00,230.37,228.06,229.18,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.11,89.12,7.83,80.52,39.64,1.93,14.83,224.70,10.14,76.21,4.30,10.17,31.95,-2.79,6.65,64.88,12.74,81.85,6.03,25.33,35.90,-0.06,12.45,77.79
$PJCIFN2,04/06/2025 06:54:00,229.86,228.18,229.11,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.64,88.04,10.18,83.95,39.47,1.93,16.67,223.99,10.74,78.21,1.35,9.58,31.30,-3.38,10.16,67.59,13.13,82.30,6.39,27.44,36.13,-0.03,12.90,77.93
$PJCIFN2,04/06/2025 06:55:00,229.73,227.93,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.69,89.17,8.42,65.27,39.49,3.10,14.88,225.54,10.77,78.89,2.53,10.77,32.48,-2.20,8.41,67.23,12.81,82.24,6.17,25.34,35.78,-0.10,12.68,77.93
$PJCIFN2,04/06/2025 06:56:00,229.73,228.06,229.14,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,14.92,88.63,8.38,81.74,39.96,3.11,14.89,223.90,9.01,77.26,2.54,11.36,32.55,-1.02,9.59,67.78,12.88,82.80,6.29,27.71,36.33,0.34,12.73,79.29
$PJCIFN2,04/06/2025 06:57:00,229.86,227.93,229.17,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,18.46,90.30,9.01,66.88,40.62,3.70,14.87,225.75,10.78,79.11,4.30,12.55,32.52,-3.37,10.74,67.86,13.48,83.50,6.87,25.53,36.68,0.40,12.97,78.72
$PJCIFN2,04/06/2025 06:58:00,229.86,226.64,229.05,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,15.45,88.13,8.99,80.39,41.79,2.52,14.29,223.99,9.00,79.20,2.54,10.17,31.86,-2.19,4.86,66.53,12.59,82.81,6.03,27.15,35.97,-0.30,12.09,79.72
$PJCIFN2,04/06/2025 06:59:00,229.98,228.06,229.15,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,17.28,89.12,9.61,67.11,39.53,1.93,16.05,227.05,10.16,79.15,3.71,12.52,34.26,-1.61,11.30,62.53,13.54,83.53,6.89,26.36,36.81,0.24,13.13,78.85
$PJCIFN2,04/06/2025 07:00:00,229.86,228.18,229.13,0.08,0.45,0.04,0.36,0.18,0.02,0.06,0.96,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,17.86,101.62,9.60,81.74,40.01,4.28,14.89,220.37,7.83,78.48,3.12,10.17,31.23,-2.79,10.77,62.56,12.83,84.68,6.06,26.44,35.98,-0.34,12.54,73.76
$PJCIFN2,04/06/2025 07:01:00,231.53,227.93,229.18,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.24,92.60,11.94,66.37,41.32,3.10,17.79,220.89,8.96,79.24,4.87,13.08,32.50,-3.37,8.40,62.28,13.21,83.95,6.75,25.89,36.73,0.11,13.28,75.09
$PJCIFN2,04/06/2025 07:02:00,229.98,228.18,229.14,0.07,0.40,0.04,0.37,0.19,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.70,91.37,10.18,83.46,42.99,1.93,14.88,222.31,9.58,80.20,3.11,11.93,32.50,-2.78,10.18,63.08,13.41,84.20,6.49,31.55,36.99,0.26,13.11,72.04
$PJCIFN2,04/06/2025 07:03:00,230.50,228.31,229.17,0.08,0.39,0.05,0.29,0.18,0.02,0.06,0.97,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.87,88.82,12.55,65.35,40.62,4.29,14.86,221.42,9.57,77.93,2.53,7.85,33.09,-3.39,9.00,61.87,12.94,83.30,6.15,25.03,36.62,-0.17,12.30,72.64
$PJCIFN2,04/06/2025 07:04:00,229.86,228.18,229.07,0.08,0.40,0.05,0.38,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.04,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.89,91.96,10.77,85.80,41.27,4.86,16.65,224.57,10.17,79.06,3.71,10.16,33.09,-8.67,6.04,66.65,13.32,84.28,6.67,28.12,36.92,0.03,12.78,75.96
$PJCIFN2,04/06/2025 07:05:00,229.73,228.18,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.08,90.84,9.61,64.17,40.69,2.51,17.24,224.24,10.16,80.20,2.53,10.74,33.07,-7.49,8.39,67.31,13.08,83.88,6.24,25.12,36.43,-0.21,12.97,75.71
$PJCIFN2,04/06/2025 07:06:00,229.73,228.06,229.12,0.06,0.39,0.04,0.37,0.18,0.02,0.07,0.97,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,14.89,89.99,8.41,83.90,41.74,4.27,15.44,222.72,10.20,80.24,3.70,10.17,31.36,-1.61,8.95,67.27,12.77,83.57,6.05,26.70,36.14,-0.14,12.68,76.32
$PJCIFN2,04/06/2025 07:07:00,229.86,228.31,229.16,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.97,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.71,91.12,10.20,65.24,40.17,3.67,15.50,223.19,10.75,80.15,0.18,11.89,31.86,-2.20,8.41,67.04,13.25,83.99,6.41,25.46,36.53,0.28,13.02,75.78
$PJCIFN2,04/06/2025 07:08:00,229.98,226.26,229.07,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.99,0.04,0.34,0.00,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,15.52,89.46,7.86,79.98,40.64,2.52,15.43,226.46,9.59,77.21,0.18,7.80,33.05,-2.19,7.20,64.84,12.98,83.35,5.95,28.22,36.68,-0.01,12.59,77.34
$PJCIFN2,04/06/2025 07:09:00,230.11,226.38,229.00,0.09,0.40,0.04,0.29,0.20,0.02,0.08,0.98,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,20.77,90.78,9.00,65.86,46.59,4.22,17.22,224.24,11.37,79.15,0.18,12.50,33.05,-3.38,8.96,68.96,13.34,83.49,6.00,25.75,36.82,0.58,12.91,78.35
$PJCIFN2,04/06/2025 07:10:00,230.11,227.93,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.52,89.32,9.01,84.58,39.49,3.11,14.90,223.94,8.99,77.84,1.35,8.98,31.27,-3.94,10.12,64.77,13.11,82.97,5.83,26.90,35.98,-0.25,12.62,75.43
$PJCIFN2,04/06/2025 07:11:00,231.01,228.18,229.18,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,19.12,88.48,8.41,68.21,40.69,1.34,15.47,222.81,10.18,77.84,1.94,10.16,33.05,-2.20,9.03,67.97,12.93,82.63,5.81,25.40,36.40,-0.23,12.39,75.99
$PJCIFN2,04/06/2025 07:12:00,229.73,227.93,229.12,0.07,0.45,0.05,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,15.47,102.08,11.98,84.49,40.05,1.34,14.88,225.29,8.99,79.11,1.94,10.76,33.12,-2.19,10.72,68.56,13.21,84.33,6.45,27.31,36.35,0.08,13.09,78.64
$PJCIFN2,04/06/2025 07:13:00,229.86,228.06,229.15,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,17.89,88.48,9.02,69.69,41.70,1.34,14.84,225.75,9.61,77.89,2.53,11.95,30.11,-1.61,10.76,67.78,12.96,82.35,6.07,25.45,36.17,-0.15,12.74,79.45
$PJCIFN2,04/06/2025 07:14:00,229.73,228.18,229.14,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,14.86,88.63,7.83,83.46,39.47,1.92,14.83,226.67,10.75,78.43,3.70,11.34,33.03,-1.61,10.15,68.45,13.02,82.06,6.17,27.53,36.47,0.12,12.78,78.65
$PJCIFN2,04/06/2025 07:15:00,231.14,227.41,229.15,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.99,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.73,87.45,10.76,64.79,40.69,1.94,17.23,226.67,3.69,78.43,2.53,8.99,32.50,-3.38,8.95,67.35,12.78,81.86,6.38,24.33,36.61,-0.15,12.68,78.26
$PJCIFN2,04/06/2025 07:16:00,229.86,228.06,229.21,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,17.30,86.72,8.98,84.09,40.10,3.10,15.43,224.70,6.65,78.08,3.70,10.77,32.00,-5.72,9.58,67.27,12.74,81.57,5.91,26.79,36.26,-0.20,12.69,77.79
$PJCIFN2,04/06/2025 07:17:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,14.91,88.08,9.01,63.51,39.51,1.93,15.47,225.16,10.77,79.06,1.94,10.74,32.46,-3.36,10.71,67.20,13.19,81.80,6.41,25.79,36.55,0.30,13.26,78.68
$PJCIFN2,04/06/2025 07:18:00,229.86,228.31,229.16,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,15.52,87.84,7.83,78.13,39.55,1.92,14.90,225.16,10.74,78.06,3.71,10.74,32.96,-1.61,11.32,67.86,12.82,81.55,5.91,27.81,36.14,-0.09,12.72,78.70
$PJCIFN2,04/06/2025 07:19:00,229.73,227.80,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,14.33,86.27,7.84,66.45,41.06,1.92,14.30,225.75,11.37,77.84,3.12,11.35,32.50,-2.79,10.75,66.72,12.68,80.99,5.79,24.75,36.00,-0.28,12.65,79.62
$PJCIFN2,04/06/2025 07:20:00,230.11,228.06,229.16,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.52,86.47,8.44,85.27,38.90,1.93,14.31,225.45,10.78,77.00,4.86,11.92,32.46,-2.79,10.71,68.41,13.41,81.68,6.45,27.88,36.59,0.25,12.96,78.69
$PJCIFN2,04/06/2025 07:21:00,229.86,228.18,229.13,0.07,0.38,0.03,0.30,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.35,15.45,87.50,7.82,68.75,39.47,1.93,16.06,223.02,8.99,77.84,2.53,10.13,32.52,-2.20,10.75,65.91,12.49,81.05,5.79,25.34,36.12,-0.24,12.63,80.05
$PJCIFN2,04/06/2025 07:22:00,230.11,228.06,229.10,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.99,0.03,0.33,0.01,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.32,87.16,8.38,83.01,41.37,4.87,16.63,226.80,6.06,76.75,1.36,10.16,33.07,-1.02,10.20,66.21,13.32,81.84,6.10,27.80,36.92,0.41,13.28,76.36
$PJCIFN2,04/06/2025 07:23:00,229.98,227.93,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,15.44,86.81,7.84,64.83,40.62,1.34,14.85,223.74,10.77,78.39,4.30,11.33,32.46,-1.61,10.16,67.27,12.93,81.25,6.02,26.22,35.96,-0.22,12.79,75.41
$PJCIFN2,04/06/2025 07:24:00,229.86,228.06,229.09,0.11,0.44,0.04,0.36,0.17,0.02,0.07,0.98,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,24.98,101.54,8.42,81.02,39.60,3.69,15.45,224.07,8.97,76.91,3.11,7.83,32.52,-5.74,7.23,67.90,12.68,82.79,5.92,27.04,35.96,-0.13,12.74,75.52
$PJCIFN2,04/06/2025 07:25:00,229.86,227.28,229.08,0.08,0.38,0.04,0.29,0.19,0.01,0.10,0.98,0.03,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.26,86.81,8.43,67.15,42.96,2.51,22.91,225.16,7.82,74.44,2.53,9.59,29.52,-2.20,8.37,67.04,13.03,81.57,6.28,24.91,36.55,0.19,13.44,75.98
$PJCIFN2,04/06/2025 07:26:00,229.73,227.41,229.04,0.07,0.39,0.04,0.37,0.20,0.01,0.06,0.98,-0.00,0.33,0.00,0.02,0.10,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,15.49,88.68,9.58,85.22,45.31,2.52,14.89,224.53,-0.99,76.50,0.76,5.45,23.62,-3.36,8.37,65.36,12.28,81.46,5.66,27.52,36.00,-0.31,12.04,75.23
$PJCIFN2,04/06/2025 07:27:00,230.11,226.64,229.11,0.07,0.39,0.04,0.31,0.19,0.02,0.08,0.98,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.70,88.23,10.19,70.51,44.14,4.88,17.20,223.52,3.70,78.39,3.11,10.76,33.07,-2.78,8.99,67.78,13.32,82.08,6.50,25.07,36.93,0.33,13.09,76.26
$PJCIFN2,04/06/2025 07:28:00,230.75,228.18,229.14,0.09,0.38,0.05,0.36,0.17,0.02,0.07,0.98,0.04,0.29,0.01,0.04,0.12,-0.04,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,19.74,86.08,12.55,82.52,39.51,4.28,15.47,223.15,8.39,66.93,2.54,8.45,28.48,-9.23,8.40,66.50,12.95,80.55,6.02,27.53,35.93,-0.76,12.10,75.20
$PJCIFN2,04/06/2025 07:29:00,230.24,227.80,229.17,0.09,0.41,0.05,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.70,93.99,12.57,63.58,39.94,3.09,16.08,226.29,7.82,77.52,3.72,10.77,31.34,-1.61,9.01,66.50,13.47,81.55,6.51,25.08,36.53,0.57,13.18,76.44
$PJCIFN2,04/06/2025 07:30:00,230.24,228.18,229.07,0.09,0.38,0.04,0.36,0.17,0.01,0.07,1.00,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,19.70,87.30,8.41,82.24,39.38,3.11,15.48,227.92,8.98,77.93,2.52,9.59,32.42,-3.36,8.36,67.82,12.98,81.27,5.89,27.52,36.00,-0.11,12.50,75.46
$PJCIFN2,04/06/2025 07:31:00,229.73,226.00,229.02,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.02,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,16.03,90.30,11.33,64.13,40.64,1.93,15.97,225.37,3.70,78.52,3.13,10.17,33.10,-9.82,9.60,67.16,12.59,81.88,6.38,25.54,36.71,-0.08,12.77,77.76
$PJCIFN2,04/06/2025 07:32:00,230.37,228.06,229.23,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.99,0.04,0.31,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,18.48,87.94,9.59,82.28,39.40,2.52,14.32,226.72,9.00,72.08,-1.00,10.16,32.48,-3.39,7.85,66.65,13.02,81.36,6.10,27.25,36.45,-0.05,12.43,78.20
$PJCIFN2,04/06/2025 07:33:00,230.11,227.93,229.03,0.08,0.39,0.06,0.28,0.20,0.02,0.07,0.99,0.04,0.32,0.01,0.03,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,18.42,88.38,13.14,64.72,45.36,3.69,16.06,227.05,10.16,74.48,1.94,7.78,30.20,-8.06,9.60,65.76,13.06,81.82,6.19,24.78,36.70,0.09,13.21,80.76
$PJCIFN2,04/06/2025 07:34:00,230.11,228.06,229.09,0.08,0.39,0.05,0.34,0.18,0.01,0.07,1.00,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.34,18.43,89.46,11.36,77.09,40.69,1.92,16.64,228.50,9.60,74.48,1.36,8.99,31.43,-5.13,10.16,66.87,12.85,81.19,5.91,27.66,35.95,-0.49,12.72,77.95
$PJCIFN2,04/06/2025 07:35:00,230.37,227.93,229.07,0.08,0.38,0.04,0.29,0.19,0.02,0.08,0.98,0.04,0.33,0.02,0.06,0.14,-0.04,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.35,17.30,88.04,9.64,65.71,43.08,3.68,18.43,224.40,10.20,76.12,4.30,13.09,33.14,-8.07,10.78,66.61,13.22,81.38,6.37,25.16,36.46,-0.05,13.14,79.41
$PJCIFN2,04/06/2025 07:36:00,230.24,227.03,229.03,0.07,0.44,0.04,0.36,0.19,0.04,0.08,0.99,0.00,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.00,100.73,9.03,82.24,43.18,8.40,17.76,227.13,0.76,76.21,1.94,10.17,31.95,-7.46,9.57,65.03,12.59,83.00,5.82,26.38,36.00,-0.16,12.53,77.80
$PJCIFN2,04/06/2025 07:37:00,231.27,227.93,229.20,0.09,0.40,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.67,91.04,10.15,64.76,38.79,1.93,14.88,223.15,8.96,78.62,3.13,11.97,31.98,-3.95,10.12,67.78,13.15,81.68,6.00,25.06,36.17,-0.04,12.61,78.62
$PJCIFN2,04/06/2025 07:38:00,229.98,227.93,229.08,0.08,0.38,0.05,0.37,0.18,0.02,0.08,0.99,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,19.08,87.89,10.79,83.50,40.73,3.68,17.26,225.75,5.48,76.75,2.52,11.34,31.82,-2.77,9.57,67.01,13.33,81.68,6.66,27.51,36.74,0.38,13.05,78.16
$PJCIFN2,04/06/2025 07:39:00,229.73,227.54,229.03,0.07,0.39,0.06,0.29,0.18,0.01,0.06,0.98,0.02,0.32,0.01,0.04,0.14,-0.04,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,16.67,89.36,14.90,66.71,41.32,3.10,14.89,224.11,4.29,72.75,2.52,9.55,31.22,-8.64,8.99,67.67,12.46,81.46,6.16,25.62,35.96,-0.28,12.20,78.38
$PJCIFN2,04/06/2025 07:40:00,229.86,228.18,229.08,0.07,0.38,0.07,0.35,0.19,0.03,0.08,0.99,0.04,0.34,0.01,0.05,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,16.69,87.94,16.69,79.94,43.72,6.05,17.86,226.41,9.57,77.00,1.95,10.76,27.25,-2.78,6.06,67.20,13.23,82.04,6.44,27.30,36.32,0.33,12.86,78.03
$PJCIFN2,04/06/2025 07:41:00,230.63,228.31,229.09,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.35,17.28,88.48,8.42,63.55,40.03,2.53,15.43,226.08,9.57,77.93,0.77,10.14,30.16,-3.37,7.22,64.63,12.82,81.94,6.12,24.72,35.87,-0.18,12.37,79.79
$PJCIFN2,04/06/2025 07:42:00,229.86,228.06,229.02,0.07,0.39,0.05,0.38,0.18,0.01,0.06,0.97,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.66,89.07,10.78,86.34,41.18,1.93,14.85,221.92,8.43,74.40,2.53,10.13,31.29,-2.78,8.36,60.56,13.08,82.15,6.53,28.16,36.25,0.21,12.65,75.45
$PJCIFN2,04/06/2025 07:43:00,229.98,226.38,229.09,0.09,0.39,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,20.75,88.82,9.03,66.45,40.23,2.51,15.43,226.34,10.71,77.93,4.29,10.76,28.41,-3.95,8.42,63.15,13.09,81.98,6.30,24.49,36.01,-0.19,12.58,77.32
$PJCIFN2,04/06/2025 07:44:00,230.11,228.06,229.12,0.07,0.39,0.04,0.33,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.06,89.22,10.18,76.33,40.10,1.93,15.48,226.59,10.18,79.06,3.71,10.77,30.20,-2.78,10.73,65.58,13.12,83.07,6.75,28.19,36.42,0.16,12.92,75.80
$PJCIFN2,04/06/2025 07:45:00,229.98,228.31,229.06,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.12,-0.03,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.90,88.73,9.61,64.06,40.85,3.69,14.32,225.41,8.99,78.43,3.70,11.89,27.19,-7.47,7.21,62.39,12.70,82.85,6.33,24.94,35.93,-0.26,12.30,76.52
$PJCIFN2,04/06/2025 07:46:00,229.98,227.67,229.08,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.98,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.02,89.71,8.40,81.56,40.59,4.28,15.41,223.82,6.61,79.15,4.29,10.16,30.75,-2.19,9.53,64.33,12.85,83.21,6.37,26.60,36.47,0.19,12.75,75.87
$PJCIFN2,04/06/2025 07:47:00,230.37,228.18,229.09,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.66,92.12,10.17,68.28,40.14,2.52,16.05,222.10,10.78,77.21,1.94,10.74,31.48,-3.36,9.56,63.63,13.15,82.96,6.45,25.67,36.25,-0.17,12.84,75.32
$PJCIFN2,04/06/2025 07:48:00,230.75,228.06,229.03,0.08,0.45,0.05,0.36,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,18.55,101.85,11.92,82.15,40.05,5.46,15.44,225.16,9.59,78.26,3.12,9.57,31.29,-9.82,10.14,65.91,13.11,84.79,6.50,26.55,36.06,-0.22,12.59,75.46
$PJCIFN2,04/06/2025 07:49:00,229.86,227.93,228.98,0.07,0.41,0.05,0.29,0.18,0.02,0.08,0.98,0.03,0.34,0.02,0.06,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.63,93.24,12.50,66.52,41.93,3.69,17.17,224.70,7.22,77.89,3.71,13.07,33.01,-3.95,4.86,65.87,13.43,84.06,6.86,25.85,36.94,0.17,12.93,75.87
$PJCIFN2,04/06/2025 07:50:00,229.86,228.06,229.02,0.08,0.39,0.05,0.34,0.18,0.03,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.82,89.02,11.96,76.96,41.77,6.03,19.01,222.94,9.01,79.88,3.12,11.33,31.86,-4.55,9.01,65.95,13.02,83.40,6.02,27.58,36.25,-0.35,12.65,75.25
$PJCIFN2,04/06/2025 07:51:00,230.11,227.80,229.01,0.09,0.41,0.05,0.28,0.18,0.01,0.08,1.01,0.03,0.33,0.02,0.05,0.12,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,20.87,94.10,11.37,63.80,41.72,3.08,17.18,232.60,7.79,74.99,3.70,10.73,28.38,-3.37,5.47,65.58,13.12,83.53,6.50,24.76,36.92,0.24,12.89,77.10
$PJCIFN2,04/06/2025 07:52:00,230.11,228.06,228.99,0.08,0.39,0.04,0.37,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,17.27,90.10,9.55,83.90,39.05,1.93,17.81,222.69,8.97,77.17,2.53,8.96,33.60,-4.55,9.55,63.67,12.78,83.38,5.93,26.82,36.42,-0.28,12.73,75.06
$PJCIFN2,04/06/2025 07:53:00,229.73,227.93,228.95,0.07,0.40,0.04,0.36,0.20,0.02,0.08,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.01,0.06,0.34,15.45,90.53,10.17,82.47,45.38,5.46,17.80,222.65,7.82,79.21,1.94,10.76,32.44,-1.60,10.16,66.50,12.72,83.99,6.39,25.83,36.66,1.27,13.26,77.55
$PJCIFN2,04/06/2025 07:54:00,230.24,227.93,229.03,0.07,0.39,0.04,0.36,0.17,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,16.70,89.02,10.18,82.87,38.34,4.86,16.61,224.20,6.63,79.02,2.54,10.72,30.68,-2.79,9.01,67.63,12.78,83.78,7.82,27.61,35.73,-0.17,12.60,75.59
$PJCIFN2,04/06/2025 07:55:00,230.24,226.90,229.06,0.09,0.40,0.05,0.29,0.19,0.04,0.09,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,21.47,90.38,11.93,66.56,42.40,8.95,19.51,223.40,7.23,77.93,3.12,11.93,32.52,-2.78,10.16,67.27,13.42,84.24,7.93,25.54,36.85,0.49,13.09,77.65
$PJCIFN2,04/06/2025 07:56:00,229.86,227.93,229.09,0.09,0.40,0.05,0.35,0.18,0.01,0.09,0.98,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,21.43,92.22,11.34,80.48,40.08,2.52,20.79,224.15,10.77,80.06,0.77,10.15,32.55,-2.20,9.55,63.70,13.27,83.82,7.21,27.54,36.27,-0.21,12.47,75.35
$PJCIFN2,04/06/2025 07:57:00,231.27,227.80,229.09,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.35,0.01,0.04,0.13,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,17.85,90.25,10.78,64.69,40.73,4.86,15.50,222.26,9.57,79.56,1.94,10.13,30.73,-4.55,6.04,62.60,13.05,83.88,7.09,24.55,35.87,-0.21,12.24,75.95
$PJCIFN2,04/06/2025 07:58:00,229.86,227.67,228.99,0.07,0.40,0.06,0.37,0.20,0.02,0.08,0.98,0.01,0.31,0.02,0.03,0.14,-0.03,0.03,0.26,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.33,16.06,90.68,13.73,84.19,45.84,3.69,18.42,222.52,3.10,71.80,5.47,6.60,31.29,-6.89,6.65,60.11,13.07,84.09,8.36,27.85,36.76,0.12,13.10,75.73
$PJCIFN2,04/06/2025 07:59:00,229.98,227.93,229.04,0.08,0.39,0.07,0.29,0.18,0.03,0.07,0.98,0.05,0.35,0.02,0.04,0.14,-0.02,0.02,0.27,0.06,0.37,0.04,0.11,0.16,-0.00,0.05,0.33,17.90,90.40,16.01,65.27,40.08,6.02,16.08,223.27,10.74,80.02,4.88,10.18,31.91,-4.54,5.47,61.63,13.12,83.76,8.07,24.69,36.17,-0.08,12.48,75.06
$PJCIFN2,04/06/2025 08:00:00,229.73,227.93,229.04,0.07,0.45,0.05,0.30,0.17,0.01,0.08,0.98,0.02,0.33,0.02,0.03,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,15.50,101.73,10.79,68.99,39.44,2.51,19.01,223.94,3.70,75.03,4.89,6.64,30.20,-7.50,10.18,65.69,12.95,84.52,7.59,27.50,35.69,-0.12,12.70,75.51
$PJCIFN2,04/06/2025 08:01:00,230.37,228.06,229.01,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.99,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.34,20.89,89.51,11.93,64.76,39.99,4.86,15.44,225.57,7.80,74.99,3.12,10.74,33.09,-2.20,9.57,67.63,13.48,83.24,8.10,24.83,36.57,0.57,12.97,76.78
$PJCIFN2,04/06/2025 08:02:00,229.86,227.80,229.06,0.08,0.39,0.05,0.35,0.18,0.02,0.06,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,17.81,88.53,10.79,80.71,40.01,3.69,14.84,221.81,8.98,79.34,3.12,8.97,32.97,-2.79,5.47,65.62,12.75,82.35,7.46,28.74,36.01,-0.06,12.17,75.13
$PJCIFN2,04/06/2025 08:03:00,229.86,228.18,229.11,0.09,0.39,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,19.62,90.10,11.38,65.27,41.20,3.10,16.03,224.32,10.19,79.15,3.71,10.17,31.30,-2.78,9.57,68.49,13.66,83.21,7.84,25.57,36.53,0.55,13.05,78.01
$PJCIFN2,04/06/2025 08:04:00,229.98,227.67,229.04,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.99,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.02,91.12,10.76,82.33,40.57,2.51,17.85,226.00,9.54,79.61,4.29,9.00,33.05,-2.78,9.61,67.86,13.36,82.79,6.48,27.53,36.45,0.15,13.12,75.71
$PJCIFN2,04/06/2025 08:05:00,229.73,226.38,229.00,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.03,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,17.87,86.91,11.94,65.78,41.25,2.52,16.66,224.57,10.21,77.34,3.72,10.11,29.61,-6.30,10.71,67.12,12.79,82.10,6.09,24.96,36.34,-0.22,12.89,77.47
$PJCIFN2,04/06/2025 08:06:00,229.86,227.93,229.05,0.09,0.38,0.05,0.33,0.18,0.02,0.10,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,21.40,87.94,11.93,74.83,39.99,4.87,23.12,223.94,9.01,77.34,3.11,10.76,31.36,-4.54,9.59,66.61,13.45,82.46,6.57,27.78,36.66,0.26,13.50,75.73
$PJCIFN2,04/06/2025 08:07:00,229.86,227.80,229.11,0.07,0.39,0.04,0.28,0.18,0.02,0.08,1.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.06,88.58,8.41,64.24,40.14,5.44,17.82,228.23,8.99,77.39,0.76,12.52,31.95,-5.12,11.32,66.53,12.82,82.23,5.93,25.44,36.47,0.18,12.89,76.39
$PJCIFN2,04/06/2025 08:08:00,230.24,228.18,229.08,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.98,0.05,0.32,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,15.46,87.65,10.17,85.17,40.14,4.28,14.89,223.86,10.77,73.18,-0.41,9.62,32.37,-3.96,8.38,65.91,13.08,81.59,5.86,28.35,36.55,0.00,12.49,75.57
$PJCIFN2,04/06/2025 08:09:00,229.98,228.18,229.20,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.98,0.02,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.54,87.65,9.59,65.31,40.01,5.47,14.30,224.20,5.47,75.70,0.77,9.55,32.57,-2.77,10.17,67.35,12.91,81.78,6.24,24.78,36.61,0.51,12.97,75.70
$PJCIFN2,04/06/2025 08:10:00,229.86,227.93,229.09,0.07,0.38,0.05,0.33,0.17,0.02,0.06,0.98,0.05,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,15.46,87.40,10.76,76.55,39.49,3.68,14.86,225.16,10.75,72.67,2.53,8.41,32.53,-3.37,8.97,67.08,12.90,80.94,5.89,26.76,36.10,-0.08,12.70,75.27
$PJCIFN2,04/06/2025 08:11:00,229.98,228.18,229.20,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.44,87.45,8.44,64.06,39.44,1.93,15.47,224.83,11.34,78.11,4.30,11.95,32.53,-1.61,11.37,67.67,13.22,81.61,6.32,25.76,36.43,0.22,13.13,76.10
$PJCIFN2,04/06/2025 08:12:00,230.24,228.06,229.11,0.07,0.43,0.04,0.34,0.18,0.03,0.08,0.98,0.03,0.32,-0.00,0.04,0.13,-0.01,0.04,0.30,0.05,0.36,0.02,0.12,0.16,0.00,0.05,0.33,15.56,99.55,10.16,77.72,41.16,6.04,17.81,222.90,6.65,72.67,-0.41,9.57,30.70,-2.77,9.00,67.67,12.57,82.31,5.53,26.78,35.94,0.09,12.51,75.53
$PJCIFN2,04/06/2025 08:13:00,230.11,227.93,229.16,0.08,0.38,0.04,0.36,0.17,0.01,0.08,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.91,87.65,8.41,82.24,39.47,3.09,17.73,226.41,7.82,77.97,3.70,12.53,33.10,-1.61,10.18,67.94,13.20,81.39,6.23,26.19,36.47,0.22,13.10,76.70
$PJCIFN2,04/06/2025 08:14:00,230.11,228.06,229.11,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,16.68,87.70,11.96,82.24,40.23,4.29,16.03,226.34,7.81,77.43,2.53,6.63,32.50,-5.71,8.41,63.67,13.04,81.13,6.27,27.40,36.17,-0.34,12.89,75.32
$PJCIFN2,04/06/2025 08:15:00,230.11,227.41,229.00,0.08,0.38,0.04,0.28,0.19,0.02,0.07,0.98,0.03,0.32,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,18.46,87.65,9.01,63.99,42.52,3.69,16.65,225.04,7.77,74.11,1.36,9.55,33.52,-4.56,9.58,65.40,13.38,81.61,6.34,24.60,36.48,0.18,13.23,77.35
$PJCIFN2,04/06/2025 08:16:00,229.98,227.80,229.08,0.07,0.38,0.05,0.30,0.19,0.01,0.08,0.99,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,16.09,87.40,12.53,67.62,42.23,2.52,17.81,225.45,6.65,76.21,1.35,10.17,32.39,-2.19,6.05,67.04,12.94,81.28,6.16,27.36,36.22,0.23,12.80,75.00
$PJCIFN2,04/06/2025 08:17:00,230.11,226.51,229.07,0.08,0.38,0.04,0.28,0.17,0.02,0.07,0.99,0.04,0.33,-0.01,0.05,0.13,-0.01,0.03,0.26,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.34,19.09,88.09,9.61,63.58,38.31,5.46,16.61,225.37,8.97,76.21,-2.77,11.93,30.73,-3.37,6.62,60.18,13.09,81.02,5.89,24.23,35.90,0.12,12.44,77.35
$PJCIFN2,04/06/2025 08:18:00,229.98,227.54,228.94,0.06,0.40,0.04,0.38,0.18,0.02,0.09,1.00,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.92,91.58,10.17,86.34,41.18,3.69,20.19,228.17,6.06,77.13,1.94,10.77,32.41,-5.70,9.00,66.76,12.84,81.65,6.35,28.68,36.68,0.37,13.07,75.84
$PJCIFN2,04/06/2025 08:19:00,229.98,227.80,229.04,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.02,0.14,-0.02,0.05,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.10,87.65,9.59,62.85,41.25,2.51,17.22,224.45,9.58,75.62,3.11,5.45,31.96,-4.56,10.72,62.39,12.68,81.30,5.74,23.88,36.56,-0.26,13.03,75.44
$PJCIFN2,04/06/2025 08:20:00,231.27,227.93,229.07,0.09,0.39,0.04,0.39,0.20,0.02,0.07,0.97,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,20.30,89.41,9.02,88.59,45.51,3.67,16.60,221.76,4.28,77.04,3.11,9.52,33.07,-3.36,8.96,65.40,12.83,81.71,5.81,27.53,36.03,-0.22,12.28,75.49
$PJCIFN2,04/06/2025 08:21:00,229.86,227.93,229.13,0.08,0.40,0.05,0.29,0.17,0.03,0.07,0.98,0.04,0.33,0.01,0.03,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,19.05,90.94,12.57,65.16,39.53,6.06,16.04,225.54,10.14,74.99,3.12,6.04,29.52,-2.20,4.84,66.06,13.75,81.52,7.06,24.88,36.20,0.73,12.55,76.29
$PJCIFN2,04/06/2025 08:22:00,229.98,228.18,229.03,0.07,0.39,0.04,0.33,0.18,0.02,0.09,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.72,89.17,9.61,74.62,40.23,3.69,20.68,225.24,9.57,77.17,2.53,9.00,31.22,-2.78,9.58,65.10,12.44,81.29,5.98,26.54,35.98,-0.14,12.52,74.96
$PJCIFN2,04/06/2025 08:23:00,229.86,227.93,229.06,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.98,0.03,0.34,-0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.29,88.62,13.09,66.45,41.34,3.68,16.67,224.20,6.66,77.47,-5.72,10.16,32.97,-3.37,7.24,65.76,13.18,81.85,6.48,26.03,36.31,0.39,13.22,75.95
$PJCIFN2,04/06/2025 08:24:00,229.73,227.67,229.01,0.09,0.45,0.06,0.38,0.18,0.01,0.08,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.83,101.62,14.87,86.44,41.79,1.92,17.22,225.83,9.54,76.29,1.94,8.99,32.48,-3.38,8.97,67.23,13.23,83.55,6.24,27.53,37.00,0.11,13.03,75.72
$PJCIFN2,04/06/2025 08:25:00,229.98,228.18,229.08,0.07,0.39,0.05,0.29,0.19,0.01,0.06,0.98,0.04,0.32,0.01,0.04,0.13,-0.05,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,15.51,88.43,11.96,65.20,42.50,1.34,14.29,223.40,8.99,73.14,3.12,8.40,30.77,-10.43,8.40,63.78,12.64,81.16,6.15,24.66,36.09,-0.60,12.34,75.46
$PJCIFN2,04/06/2025 08:26:00,230.11,228.06,229.04,0.09,0.38,0.05,0.36,0.18,0.04,0.08,0.99,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,20.87,87.99,11.34,82.87,40.73,8.99,18.37,228.07,7.82,78.93,3.13,11.31,33.12,-3.96,6.02,66.76,13.56,81.92,6.58,27.21,36.83,0.58,13.30,76.21
$PJCIFN2,04/06/2025 08:27:00,230.37,227.93,229.05,0.07,0.39,0.04,0.29,0.18,0.01,0.09,0.97,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.15,-0.00,0.05,0.33,15.52,88.43,9.00,66.33,40.64,3.11,19.59,221.94,8.40,77.63,-1.00,9.55,28.99,-4.55,9.57,66.72,12.69,81.34,5.47,24.23,35.36,-0.63,12.52,76.59
$PJCIFN2,04/06/2025 08:28:00,229.98,227.93,228.98,0.07,0.39,0.04,0.33,0.17,0.02,0.08,0.97,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.48,89.26,9.00,76.50,39.62,4.27,17.16,222.56,8.42,76.88,3.69,10.13,30.80,-4.53,9.01,67.82,13.01,81.43,6.32,27.14,36.19,0.29,12.99,75.41
$PJCIFN2,04/06/2025 08:29:00,229.86,227.80,229.03,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.50,87.60,10.20,85.22,41.86,3.10,16.57,224.49,10.16,78.06,-1.00,11.33,31.29,-2.78,10.12,64.77,13.01,82.25,6.20,26.45,36.44,0.27,13.07,75.36
$PJCIFN2,04/06/2025 08:30:00,231.53,228.18,229.09,0.08,0.38,0.05,0.37,0.18,0.03,0.07,0.98,0.04,0.33,-0.01,0.02,0.14,-0.01,0.01,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,17.88,88.78,11.31,83.36,41.25,6.04,15.43,225.08,10.18,76.71,-1.59,5.47,32.97,-2.19,2.52,67.01,13.33,81.96,6.16,26.54,36.38,0.07,12.44,75.76
$PJCIFN2,04/06/2025 08:31:00,229.98,228.06,229.05,0.09,0.39,0.04,0.32,0.18,0.02,0.08,0.97,0.02,0.34,0.01,0.06,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,20.84,88.38,10.19,72.27,41.77,3.68,18.33,223.44,4.28,77.80,2.53,13.09,32.50,-5.73,7.83,65.25,13.18,82.49,6.59,26.93,36.43,-0.02,12.94,75.36
$PJCIFN2,04/06/2025 08:32:00,230.63,228.18,229.08,0.07,0.38,0.05,0.28,0.18,0.04,0.08,0.98,0.03,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,16.13,87.89,11.97,64.76,40.28,8.40,17.21,225.04,7.80,77.84,0.76,7.80,32.70,-5.14,10.20,66.83,13.10,82.10,6.26,27.59,36.08,0.12,12.60,75.69
$PJCIFN2,04/06/2025 08:33:00,229.86,228.06,229.03,0.07,0.39,0.06,0.28,0.18,0.01,0.08,0.97,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.48,88.72,13.16,64.13,40.23,3.11,17.83,221.35,6.06,73.48,3.12,11.32,32.39,-3.37,8.39,66.38,12.64,81.57,6.55,25.61,36.15,-0.05,12.56,75.15
$PJCIFN2,04/06/2025 08:34:00,229.86,227.67,229.06,0.08,0.38,0.04,0.36,0.17,0.02,0.08,0.98,0.02,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.26,87.55,8.43,81.70,39.03,5.46,17.26,224.57,4.88,77.26,3.12,8.40,27.79,-2.19,8.40,66.93,12.55,82.33,6.39,28.03,36.02,0.37,12.70,75.57
$PJCIFN2,04/06/2025 08:35:00,230.24,228.31,229.00,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.99,0.03,0.32,-0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,20.88,88.97,9.61,64.21,40.69,4.85,18.38,225.62,7.81,72.31,-2.18,7.80,30.70,-5.13,10.14,67.08,12.41,82.24,5.99,25.81,35.96,-0.23,12.83,75.79
$PJCIFN2,04/06/2025 08:36:00,229.86,227.41,228.94,0.07,0.45,0.05,0.36,0.20,0.03,0.07,0.99,0.02,0.33,0.02,0.03,0.15,-0.01,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.04,102.66,10.77,83.24,46.64,6.05,16.00,226.13,3.69,76.54,4.87,5.99,33.56,-2.78,4.87,66.42,13.07,84.50,7.06,27.98,37.03,0.66,12.88,76.06
$PJCIFN2,04/06/2025 08:37:00,229.98,227.80,229.00,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.99,0.03,0.32,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.05,90.20,10.16,65.09,42.40,4.86,16.64,224.61,6.65,72.89,0.77,9.58,31.82,-3.96,10.74,66.42,13.15,83.28,6.52,25.42,36.68,-0.04,13.06,76.07
$PJCIFN2,04/06/2025 08:38:00,229.73,227.16,229.05,0.07,0.40,0.04,0.30,0.18,0.02,0.08,0.98,0.02,0.33,-0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.11,90.53,9.02,67.88,41.23,3.68,17.21,224.07,4.85,76.67,-4.54,11.31,29.54,-5.71,8.42,66.38,12.86,83.14,6.40,27.36,36.50,0.08,12.92,75.46
$PJCIFN2,04/06/2025 08:39:00,229.86,227.93,229.00,0.08,0.41,0.05,0.34,0.18,0.05,0.07,0.98,0.05,0.32,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.28,92.88,10.74,78.22,40.10,10.74,16.64,223.40,10.75,74.11,4.29,11.37,30.66,-2.19,8.40,63.49,12.78,82.90,6.04,26.15,35.65,-0.13,12.44,75.06
$PJCIFN2,04/06/2025 08:40:00,229.86,226.64,229.01,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,16.71,91.42,9.56,85.85,40.64,2.52,16.63,223.15,10.16,77.54,1.94,10.17,30.16,-5.70,10.17,67.23,13.24,83.38,6.07,27.22,36.14,-0.22,12.82,77.80
$PJCIFN2,04/06/2025 08:41:00,229.98,228.18,229.01,0.09,0.40,0.06,0.30,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,20.26,90.84,14.27,67.58,42.00,2.52,15.47,223.02,9.62,80.02,4.88,9.55,34.17,-3.96,8.99,66.38,13.29,84.16,6.53,25.27,36.51,0.18,12.76,75.78
$PJCIFN2,04/06/2025 08:42:00,230.63,227.67,228.99,0.08,0.40,0.04,0.35,0.18,0.01,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,19.05,91.55,10.14,80.03,41.41,1.92,15.44,219.81,8.99,77.63,0.77,8.38,32.97,-3.96,8.38,62.32,12.72,83.42,5.66,27.06,36.56,-0.26,12.56,73.00
$PJCIFN2,04/06/2025 08:43:00,229.86,227.93,229.03,0.10,0.40,0.06,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,23.19,92.17,14.31,66.45,41.30,4.86,15.99,222.98,9.58,79.06,2.54,11.91,33.67,-4.55,10.16,67.20,13.35,83.92,6.70,25.85,36.94,-0.07,12.95,73.41
$PJCIFN2,04/06/2025 08:44:00,229.98,227.93,228.99,0.07,0.39,0.04,0.36,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.66,90.25,9.02,81.02,39.36,1.92,17.27,222.90,8.41,79.15,3.71,10.14,33.58,-3.37,8.97,65.51,13.10,83.77,6.26,27.60,36.71,-0.24,12.93,72.78
$PJCIFN2,04/06/2025 08:45:00,229.98,226.26,228.99,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.02,0.32,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.44,90.78,9.56,64.79,40.08,1.93,14.89,222.22,4.87,73.64,-0.41,10.74,31.32,-2.78,7.19,66.72,12.89,83.53,5.92,24.55,36.29,-0.08,12.72,72.78
$PJCIFN2,04/06/2025 08:46:00,229.98,227.93,229.02,0.08,0.39,0.05,0.37,0.18,0.01,0.09,0.97,0.01,0.35,0.01,0.03,0.13,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.08,90.25,11.94,85.22,40.05,2.51,19.47,220.93,3.11,79.47,1.36,7.21,28.95,-4.53,10.76,64.92,12.92,84.23,6.15,27.29,36.35,0.14,13.34,73.00
$PJCIFN2,04/06/2025 08:47:00,229.98,228.06,229.03,0.09,0.40,0.04,0.29,0.18,0.01,0.09,0.97,0.04,0.34,-0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,20.82,90.63,10.20,65.20,41.27,3.11,20.13,223.56,8.39,78.65,-0.41,10.74,29.59,-5.73,9.00,67.01,12.70,83.94,5.86,25.18,36.00,-0.35,12.79,72.56
$PJCIFN2,04/06/2025 08:48:00,230.24,227.93,229.00,0.08,0.45,0.05,0.37,0.17,0.02,0.06,0.98,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.51,103.55,11.95,85.31,39.44,5.46,14.87,222.40,10.17,79.52,3.11,10.77,28.97,-2.19,8.98,67.12,13.12,85.85,6.32,27.79,36.09,0.06,12.80,73.27
$PJCIFN2,04/06/2025 08:49:00,230.50,227.93,229.04,0.08,0.40,0.04,0.31,0.19,0.02,0.08,0.99,0.03,0.33,0.02,0.06,0.13,-0.02,0.01,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.41,91.75,10.17,71.60,42.54,4.27,17.81,225.24,6.64,75.87,4.28,13.06,30.06,-5.13,3.10,66.13,13.39,84.23,6.61,26.49,36.45,0.03,13.15,73.45
$PJCIFN2,04/06/2025 08:50:00,230.50,227.67,229.02,0.09,0.41,0.04,0.37,0.18,0.03,0.08,0.93,0.04,0.35,0.00,0.03,0.13,-0.01,-0.00,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.33,21.49,93.99,8.42,83.18,40.62,6.63,17.72,213.64,9.60,79.39,0.77,7.22,30.80,-2.80,-0.43,67.08,13.28,84.14,6.00,26.71,36.33,0.24,12.33,74.89
$PJCIFN2,04/06/2025 08:51:00,229.98,227.80,228.92,0.09,0.39,0.05,0.30,0.19,0.03,0.08,0.97,0.04,0.33,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.61,89.51,12.52,67.43,42.35,7.21,17.27,222.44,9.58,74.86,0.76,10.73,33.62,-2.19,10.17,66.57,12.92,83.80,6.12,24.91,36.54,0.64,13.14,73.16
$PJCIFN2,04/06/2025 08:52:00,230.11,226.77,228.96,0.08,0.39,0.05,0.36,0.19,0.02,0.07,0.92,0.04,0.33,0.02,0.03,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.91,89.22,10.77,81.61,42.35,4.87,15.41,209.63,9.50,75.45,3.71,7.25,31.82,-5.74,7.79,61.28,13.14,83.74,6.38,27.19,36.15,0.29,12.86,73.38
$PJCIFN2,04/06/2025 08:53:00,230.24,228.18,229.03,0.08,0.39,0.06,0.29,0.18,0.02,0.09,0.99,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.77,89.76,13.72,66.48,41.30,3.69,19.58,225.50,8.97,78.48,-1.00,11.36,31.39,-3.37,9.58,65.54,13.08,83.67,6.23,25.15,36.37,-0.02,13.04,73.01
$PJCIFN2,04/06/2025 08:54:00,230.88,227.28,228.92,0.09,0.39,0.04,0.33,0.18,0.02,0.07,0.97,0.01,0.34,0.02,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,20.76,89.12,8.48,76.25,41.13,4.84,15.57,221.44,1.93,78.89,4.27,7.16,33.14,-5.13,10.72,65.21,13.08,82.93,6.26,28.70,36.66,0.08,13.05,73.27
$PJCIFN2,04/06/2025 08:55:00,229.98,227.80,229.12,0.09,0.39,0.03,0.29,0.18,0.02,0.08,0.98,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,19.65,89.61,7.85,66.82,39.90,4.87,18.41,223.99,10.76,78.43,0.18,10.74,31.41,-3.37,10.18,62.11,12.98,82.26,5.56,24.89,36.06,-0.28,12.48,71.95
$PJCIFN2,04/06/2025 08:56:00,230.75,228.06,229.09,0.08,0.40,0.05,0.38,0.18,0.02,0.10,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.25,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.31,90.94,12.53,86.25,40.66,3.68,21.87,223.86,9.59,77.93,1.94,6.02,32.39,-3.37,7.79,58.38,13.17,82.73,6.35,27.23,36.35,0.24,13.16,73.08
$PJCIFN2,04/06/2025 08:57:00,229.86,228.18,229.08,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,88.73,10.78,67.15,40.78,3.10,18.34,221.17,9.00,77.97,1.35,8.41,32.99,-3.37,9.01,67.27,13.36,82.44,6.38,25.43,36.58,0.17,12.96,72.90
$PJCIFN2,04/06/2025 08:58:00,230.24,228.18,229.07,0.08,0.39,0.04,0.37,0.17,0.03,0.07,0.98,0.03,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.02,88.58,8.98,83.36,39.47,7.20,15.47,222.90,7.24,76.67,3.71,10.13,31.87,-2.79,6.63,65.40,12.93,81.96,5.98,27.66,36.15,0.09,12.71,72.83
$PJCIFN2,04/06/2025 08:59:00,229.86,227.93,229.05,0.06,0.39,0.04,0.29,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.94,88.97,9.03,67.07,39.51,1.93,17.17,223.74,7.83,77.63,3.13,10.76,32.44,-3.37,8.39,67.27,13.12,82.17,6.25,26.32,36.49,0.06,13.07,73.42
$PJCIFN2,04/06/2025 09:00:00,230.11,227.93,229.01,0.09,0.44,0.06,0.35,0.18,0.02,0.08,0.98,0.04,0.32,-0.01,0.04,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,21.39,101.37,14.32,79.76,41.79,4.27,18.36,225.67,8.98,74.52,-2.77,8.96,32.53,-5.74,8.43,59.59,13.10,82.94,6.09,27.03,36.31,-0.33,12.75,72.96
$PJCIFN2,04/06/2025 09:01:00,230.11,227.80,229.14,0.09,0.39,0.05,0.29,0.18,0.02,0.10,0.98,0.03,0.33,0.02,0.05,0.13,-0.01,0.01,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.68,90.40,11.29,66.26,40.05,5.46,22.56,223.65,7.83,74.86,3.70,11.36,28.97,-2.20,1.33,67.71,13.19,81.84,6.29,25.45,36.19,0.33,12.80,73.29
$PJCIFN2,04/06/2025 09:02:00,231.14,227.03,229.02,0.08,0.38,0.05,0.38,0.18,0.03,0.09,0.91,0.04,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.86,87.45,12.53,86.34,42.00,6.02,20.11,207.54,9.58,77.67,3.12,6.62,31.23,-6.30,6.64,65.87,13.34,81.85,6.56,29.76,36.55,0.30,12.95,74.14
$PJCIFN2,04/06/2025 09:03:00,230.24,228.06,229.17,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.98,0.05,0.33,0.02,0.05,0.13,-0.02,0.04,0.26,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,17.24,88.23,9.03,63.03,39.44,3.70,16.64,222.52,10.78,75.66,3.71,10.77,30.23,-3.96,9.56,60.35,13.01,81.19,5.81,23.92,35.91,-0.47,12.54,72.18
$PJCIFN2,04/06/2025 09:04:00,231.40,226.38,229.08,0.08,0.38,0.04,0.34,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.83,86.32,10.19,78.00,40.03,1.93,14.91,217.41,10.17,78.39,4.29,10.75,29.84,-2.78,9.60,66.79,13.07,81.36,6.15,27.82,36.03,0.16,12.79,72.78
$PJCIFN2,04/06/2025 09:05:00,230.11,227.80,229.07,0.07,0.39,0.04,0.28,0.20,0.01,0.09,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.08,89.71,10.12,64.10,45.49,3.10,19.60,226.26,10.79,78.48,3.71,11.36,32.50,-2.18,9.59,65.76,13.18,81.88,6.43,25.54,36.86,0.42,13.20,73.22
$PJCIFN2,04/06/2025 09:06:00,230.50,227.93,229.11,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.02,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.63,86.76,8.99,82.87,40.05,1.93,15.45,224.20,9.55,77.04,3.11,11.34,32.53,-2.19,5.47,67.90,13.06,81.37,6.09,28.00,36.10,0.14,12.92,73.08
$PJCIFN2,04/06/2025 09:07:00,229.98,227.67,229.03,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,18.42,88.48,10.14,64.47,39.99,2.51,16.62,223.31,10.18,76.16,3.12,12.50,31.87,-3.37,10.71,63.63,13.02,81.02,6.08,24.75,35.99,0.09,12.83,72.85
$PJCIFN2,04/06/2025 09:08:00,230.75,228.18,229.15,0.09,0.39,0.04,0.36,0.18,0.03,0.07,0.97,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,20.20,90.50,8.44,82.42,40.26,6.04,16.62,222.10,9.59,74.06,3.12,10.74,31.29,-2.78,10.19,67.52,13.19,81.44,6.21,27.20,36.33,-0.05,12.81,73.02
$PJCIFN2,04/06/2025 09:09:00,230.24,228.06,229.07,0.07,0.38,0.05,0.28,0.17,0.03,0.07,0.97,0.03,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.74,87.35,10.76,64.06,39.42,6.02,15.97,221.48,7.80,76.71,0.76,11.36,30.15,-5.70,8.42,66.87,12.98,81.21,6.08,25.10,35.97,0.04,12.61,72.92
$PJCIFN2,04/06/2025 09:10:00,229.86,227.67,229.06,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.02,0.33,-0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.09,88.97,7.83,75.58,40.64,1.93,14.31,224.32,4.30,76.16,-2.17,7.80,31.22,-6.90,9.58,67.01,12.75,81.29,5.88,28.19,36.12,-0.05,12.59,72.78
$PJCIFN2,04/06/2025 09:11:00,229.86,228.18,229.08,0.07,0.38,0.04,0.29,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.51,86.13,9.01,67.03,39.03,3.09,17.22,224.11,8.41,78.26,1.94,10.13,33.03,-2.19,9.01,65.91,12.80,81.16,6.06,26.06,36.07,0.09,12.79,72.85
$PJCIFN2,04/06/2025 09:12:00,230.11,227.93,229.10,0.07,0.44,0.03,0.37,0.18,0.04,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.47,101.37,7.84,84.04,40.12,8.98,16.63,225.75,9.01,77.97,1.93,10.18,32.53,-3.37,9.53,66.61,13.18,82.99,6.44,27.04,36.86,0.36,13.07,77.85
$PJCIFN2,04/06/2025 09:13:00,229.98,228.06,229.07,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.10,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,17.31,88.48,12.50,64.06,40.57,3.70,15.43,223.61,8.38,76.04,2.53,11.97,23.73,-5.13,10.14,65.98,12.96,80.97,5.96,25.28,35.66,-0.37,12.82,75.36
$PJCIFN2,04/06/2025 09:14:00,229.73,226.51,229.02,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.03,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,14.90,87.89,9.00,82.24,39.67,1.34,14.84,226.80,10.19,77.71,4.29,10.77,33.58,-1.61,7.81,67.90,13.03,81.20,6.13,27.43,36.42,0.01,12.63,78.11
$PJCIFN2,04/06/2025 09:15:00,229.86,228.18,229.13,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.98,0.05,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,17.23,87.21,9.60,64.94,41.77,3.69,17.20,223.99,10.74,77.58,-0.41,10.15,31.29,-3.38,9.00,65.54,12.65,81.20,5.89,25.87,35.94,-0.23,12.83,75.42
$PJCIFN2,04/06/2025 09:16:00,229.86,227.03,229.06,0.07,0.38,0.04,0.35,0.18,0.02,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,15.45,86.81,10.16,80.52,40.48,4.27,14.85,223.06,7.22,77.04,3.69,11.32,33.05,-5.13,8.40,68.14,12.96,81.42,6.43,27.31,36.15,0.19,12.86,76.88
$PJCIFN2,04/06/2025 09:17:00,230.24,227.93,229.11,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.99,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.33,19.10,89.17,11.94,65.38,39.42,1.34,15.44,226.87,10.18,77.39,-1.00,8.99,33.05,-3.37,8.41,65.98,13.01,81.12,5.59,25.21,36.27,-0.21,12.46,75.20
$PJCIFN2,04/06/2025 09:18:00,231.14,228.06,229.13,0.07,0.39,0.06,0.35,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.51,88.58,13.76,80.03,39.58,2.51,16.04,223.40,8.38,77.08,1.94,10.76,30.60,-2.18,9.02,66.09,13.18,81.43,6.36,26.92,36.37,-0.06,12.90,76.11
$PJCIFN2,04/06/2025 09:19:00,231.53,228.06,229.18,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,88.18,7.83,69.42,40.62,1.93,14.90,223.94,11.36,76.21,4.30,10.77,33.10,-1.61,9.56,67.86,13.28,81.46,6.33,24.97,36.42,0.17,12.94,75.69
$PJCIFN2,04/06/2025 09:20:00,229.86,228.06,229.16,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.51,90.10,8.40,68.32,39.03,1.93,15.46,223.86,10.20,76.67,4.30,10.14,28.99,-1.61,9.58,67.48,12.90,81.31,5.98,26.68,35.75,-0.22,12.53,75.31
$PJCIFN2,04/06/2025 09:21:00,230.11,227.93,229.14,0.09,0.40,0.06,0.28,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.03,0.14,-0.01,0.02,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.65,91.14,13.72,63.03,41.84,4.27,16.00,226.59,6.62,77.76,1.95,7.20,32.46,-3.37,4.28,67.75,13.33,82.21,6.49,25.34,36.54,0.19,12.77,75.88
$PJCIFN2,04/06/2025 09:22:00,229.98,228.06,229.00,0.07,0.40,0.08,0.36,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.44,91.48,17.28,82.28,40.14,6.06,15.97,72.87,7.23,76.95,1.35,10.71,31.93,-4.55,7.19,66.76,12.68,81.75,6.25,27.65,35.98,-0.18,12.72,70.07
$PJCIFN2,04/06/2025 09:23:00,229.86,227.93,229.03,0.08,0.39,0.04,0.33,0.18,0.02,0.09,0.33,0.04,0.33,0.01,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,88.53,10.20,75.08,40.59,3.69,19.50,75.55,10.20,76.67,2.53,13.08,32.99,-1.02,10.78,68.14,13.28,82.37,6.67,25.45,36.57,0.73,13.25,70.86
$PJCIFN2,04/06/2025 09:24:00,229.98,227.54,229.03,0.08,0.44,0.05,0.36,0.18,0.03,0.08,0.34,0.03,0.33,-0.02,0.03,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.06,100.92,11.93,81.74,40.17,6.03,18.43,77.23,6.65,76.04,-4.51,7.83,29.56,-4.55,7.81,66.89,12.91,83.83,6.22,27.40,35.92,-0.26,12.81,70.58
$PJCIFN2,04/06/2025 09:25:00,229.98,227.80,228.89,0.08,0.39,0.04,0.28,0.19,0.02,0.09,0.33,0.01,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,18.47,89.02,10.18,63.33,42.35,5.45,19.55,75.21,3.11,76.80,2.52,8.98,31.80,-3.36,8.99,66.89,12.58,82.29,6.53,25.23,35.80,-0.12,12.56,69.95
$PJCIFN2,04/06/2025 09:26:00,230.24,227.80,228.96,0.07,0.40,0.04,0.33,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,91.42,10.14,76.29,42.47,4.25,16.62,76.30,8.99,76.95,1.94,11.32,30.66,-4.53,7.21,67.04,13.01,82.97,6.44,27.57,36.21,0.07,12.78,70.24
$PJCIFN2,04/06/2025 09:27:00,230.88,227.80,229.02,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.03,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.16,89.17,10.20,64.65,40.23,2.52,18.99,74.12,10.76,77.47,3.71,7.81,31.86,-7.46,8.38,66.09,12.98,82.84,6.36,25.93,35.97,-0.05,12.74,70.28
$PJCIFN2,04/06/2025 09:28:00,229.73,227.54,228.99,0.07,0.39,0.04,0.39,0.19,0.02,0.07,0.32,0.03,0.34,-0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.86,9.60,88.00,42.38,4.28,16.05,74.41,7.23,79.15,-2.18,10.14,31.37,-1.61,11.33,68.22,12.94,83.41,6.61,27.56,36.37,0.35,13.15,70.87
$PJCIFN2,04/06/2025 09:29:00,230.11,227.93,229.06,0.08,0.40,0.04,0.38,0.18,0.00,0.07,0.33,0.05,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.32,90.89,9.61,86.29,41.84,0.75,16.65,74.63,11.33,78.80,4.30,11.35,30.85,-3.94,9.54,65.95,12.85,82.90,6.42,24.95,36.19,-0.69,12.61,70.29
$PJCIFN2,04/06/2025 09:30:00,229.98,227.93,228.90,0.08,0.39,0.05,0.33,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.90,90.45,10.75,76.00,41.86,1.92,15.46,75.80,10.17,80.06,3.70,11.93,31.86,-3.37,10.74,66.57,13.48,83.86,6.84,27.88,36.38,0.25,12.97,70.83
$PJCIFN2,04/06/2025 09:31:00,229.73,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.41,89.76,8.41,66.52,40.10,1.93,14.87,73.54,10.77,80.74,4.88,11.34,31.87,-4.55,10.74,64.22,13.37,84.10,6.57,25.05,36.66,0.12,13.05,70.63
$PJCIFN2,04/06/2025 09:32:00,229.73,228.18,229.11,0.06,0.40,0.04,0.34,0.19,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.29,90.73,9.02,78.76,42.35,3.09,14.26,72.99,10.77,77.34,2.53,11.33,32.48,-2.20,10.76,66.93,12.76,83.34,5.84,27.00,36.32,-0.20,12.41,70.09
$PJCIFN2,04/06/2025 09:33:00,229.86,228.06,229.08,0.09,0.41,0.05,0.29,0.18,0.02,0.08,0.34,0.03,0.35,-0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.25,93.14,12.48,65.82,40.55,4.87,17.82,77.60,7.24,80.83,-2.17,10.77,30.06,-2.78,6.63,66.35,13.19,84.26,6.49,25.43,36.56,0.43,13.40,70.82
$PJCIFN2,04/06/2025 09:34:00,229.60,227.80,228.88,0.07,0.40,0.03,0.36,0.18,0.02,0.08,0.33,0.00,0.34,0.02,0.04,0.13,-0.02,0.01,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.09,91.65,7.84,82.68,41.20,3.70,17.79,74.63,0.77,77.89,3.70,8.40,30.06,-4.54,3.10,63.60,12.64,83.92,6.05,27.90,36.21,-0.18,12.39,70.11
$PJCIFN2,04/06/2025 09:35:00,230.24,227.80,228.96,0.08,0.39,0.06,0.28,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,17.33,89.76,14.32,63.44,40.71,7.23,17.26,75.88,7.82,76.08,1.93,11.93,30.77,-3.96,8.39,66.24,12.50,83.76,5.92,25.31,36.51,-0.13,12.54,70.22
$PJCIFN2,04/06/2025 09:36:00,229.98,227.41,229.04,0.08,0.45,0.06,0.30,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,17.90,102.79,13.70,67.50,41.34,5.45,16.06,75.47,5.46,78.84,1.36,10.13,31.37,-4.54,6.61,66.02,13.26,85.91,6.33,27.79,36.68,0.44,12.78,70.67
$PJCIFN2,04/06/2025 09:37:00,229.98,228.06,228.96,0.07,0.42,0.06,0.28,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,95.60,14.87,64.69,44.33,4.27,15.47,73.24,10.14,79.61,1.94,11.88,32.92,-4.54,11.29,65.43,12.99,84.29,6.20,24.89,36.90,0.12,12.91,70.42
$PJCIFN2,04/06/2025 09:38:00,230.11,228.06,229.02,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.03,0.32,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,90.68,8.96,82.15,39.40,1.92,14.89,74.00,7.24,74.56,3.71,11.35,29.62,-1.61,10.13,67.16,12.91,83.75,6.21,27.43,36.33,0.20,12.97,70.50
$PJCIFN2,04/06/2025 09:39:00,229.86,227.93,229.15,0.06,0.40,0.03,0.38,0.17,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.58,7.85,85.80,39.44,3.69,14.31,74.29,11.35,80.02,4.29,12.50,31.37,-1.61,10.72,66.68,13.01,84.19,6.02,26.12,36.57,0.20,12.94,70.48
$PJCIFN2,04/06/2025 09:40:00,229.86,228.06,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,-0.00,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,90.15,7.81,84.00,40.59,1.33,14.26,73.07,11.35,79.79,-1.00,10.17,33.01,-4.56,10.12,68.29,12.93,83.93,5.87,27.12,36.27,-0.41,12.34,70.21
$PJCIFN2,04/06/2025 09:41:00,229.86,228.06,229.09,0.08,0.41,0.05,0.30,0.18,0.02,0.08,0.34,0.02,0.34,-0.01,0.01,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.41,92.88,10.78,67.66,41.18,4.87,18.99,77.27,4.29,77.26,-3.34,2.51,31.86,-2.79,7.22,65.91,13.32,84.70,6.31,25.02,36.84,0.40,12.78,71.14
$PJCIFN2,04/06/2025 09:42:00,230.11,228.06,229.05,0.07,0.39,0.05,0.31,0.18,0.01,0.06,0.33,0.03,0.35,0.00,0.04,0.14,-0.02,0.02,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.52,89.07,11.93,70.43,40.62,3.11,14.30,75.51,6.65,79.47,0.76,9.59,32.42,-5.12,4.87,67.67,13.01,83.39,6.02,27.11,35.97,-0.37,12.38,70.29
$PJCIFN2,04/06/2025 09:43:00,229.98,227.93,229.02,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.69,88.43,10.20,62.34,40.23,4.26,16.04,73.49,9.01,77.80,1.35,10.77,33.03,-4.54,7.81,67.67,12.86,82.96,5.86,24.89,36.19,0.02,12.52,70.35
$PJCIFN2,04/06/2025 09:44:00,229.86,227.93,229.08,0.07,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.34,-0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.89,10.20,83.50,41.11,4.28,18.35,73.11,8.38,77.17,-5.71,8.35,32.52,-3.96,11.35,65.87,13.23,82.97,6.33,27.79,36.61,0.28,13.13,70.54
$PJCIFN2,04/06/2025 09:45:00,230.24,228.06,229.08,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.33,0.01,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.33,88.97,9.01,68.13,41.91,3.69,19.03,74.88,3.12,77.89,0.77,9.00,32.05,-5.14,8.40,66.57,12.68,82.09,5.80,25.30,36.04,-0.40,12.95,69.98
$PJCIFN2,04/06/2025 09:46:00,229.86,227.93,229.05,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,88.33,8.43,82.24,40.78,2.51,16.62,73.78,7.23,76.67,1.35,11.34,31.77,-1.61,9.58,67.44,12.79,82.28,5.93,27.35,36.33,0.37,12.83,70.71
$PJCIFN2,04/06/2025 09:47:00,230.11,227.93,229.04,0.07,0.39,0.05,0.29,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.55,88.28,11.34,66.45,41.81,2.52,20.69,73.15,9.57,76.29,2.54,8.99,32.48,-3.96,7.23,64.29,12.83,81.64,6.09,24.77,36.45,-0.22,12.72,70.36
$PJCIFN2,04/06/2025 09:48:00,229.86,228.06,229.12,0.08,0.44,0.04,0.34,0.18,0.02,0.07,0.34,0.03,0.34,0.02,0.05,0.15,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,101.26,10.20,77.26,40.03,4.87,15.49,78.63,7.23,78.67,4.29,10.74,33.60,-2.20,6.63,61.32,13.07,83.77,6.32,26.82,36.62,0.13,12.89,70.87
$PJCIFN2,04/06/2025 09:49:00,230.24,227.93,229.11,0.10,0.39,0.05,0.30,0.18,0.02,0.07,0.33,0.05,0.33,-0.03,0.04,0.14,-0.03,0.01,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,23.13,88.58,11.37,67.81,40.71,4.28,16.06,74.88,10.72,75.79,-6.89,9.59,31.93,-6.31,3.09,65.54,13.21,81.37,5.80,25.52,36.34,-0.05,12.60,70.45
$PJCIFN2,04/06/2025 09:50:00,229.98,228.06,229.00,0.09,0.39,0.06,0.37,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.64,88.58,13.11,84.00,43.72,5.44,16.64,74.88,9.00,76.75,1.95,11.31,33.05,-5.71,9.02,60.76,12.90,81.56,6.18,27.04,36.40,0.46,12.85,70.33
$PJCIFN2,04/06/2025 09:51:00,230.11,227.67,229.10,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.37,0.04,0.34,0.01,0.05,0.14,-0.01,0.02,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,90.81,9.63,67.18,41.86,3.10,16.01,85.32,8.99,78.67,2.53,12.54,31.89,-2.78,5.45,69.55,13.27,81.86,6.56,25.34,36.53,0.25,13.03,72.67
$PJCIFN2,04/06/2025 09:52:00,230.11,228.06,229.09,0.08,0.38,0.05,0.32,0.17,0.01,0.07,0.33,0.05,0.33,-0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.09,88.04,11.36,73.65,39.51,3.10,15.48,75.00,10.73,76.29,-2.18,10.74,33.03,-3.37,10.76,68.56,13.24,81.83,6.37,27.63,36.26,0.22,13.10,71.42
$PJCIFN2,04/06/2025 09:53:00,230.24,228.06,229.09,0.08,0.38,0.05,0.29,0.19,0.02,0.08,0.33,0.02,0.28,0.00,0.04,0.12,-0.04,0.03,0.26,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.32,87.74,10.78,65.31,43.13,3.70,17.19,75.63,4.88,63.00,0.76,10.18,27.13,-8.64,6.62,60.18,12.67,80.90,5.74,25.38,35.88,-0.62,12.27,70.06
$PJCIFN2,04/06/2025 09:54:00,229.86,228.06,229.09,0.08,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,86.67,10.77,83.10,41.30,3.11,16.57,74.29,10.16,75.95,3.12,11.94,31.32,-3.37,9.55,68.84,13.37,81.64,6.69,28.50,36.64,0.41,13.24,70.99
$PJCIFN2,04/06/2025 09:55:00,229.98,227.93,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.10,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,88.38,10.20,64.24,39.51,2.51,22.56,73.49,8.98,76.95,-0.41,10.18,31.87,-5.14,9.01,66.72,12.62,81.23,5.96,24.49,35.73,-0.59,12.86,70.18
$PJCIFN2,04/06/2025 09:56:00,230.11,228.06,229.08,0.08,0.38,0.04,0.36,0.18,0.03,0.08,0.33,0.02,0.34,-0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.91,87.94,9.61,83.10,41.79,7.77,19.00,74.92,4.87,77.47,-3.36,9.56,29.46,-6.31,7.22,63.01,13.31,81.53,6.00,27.22,36.36,0.64,13.05,70.86
$PJCIFN2,04/06/2025 09:57:00,229.73,228.06,229.05,0.07,0.38,0.05,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.02,0.13,-0.02,0.02,0.28,0.06,0.35,0.02,0.11,0.16,0.00,0.05,0.30,15.52,86.32,10.76,68.13,42.59,2.51,15.40,74.29,9.57,76.91,1.94,4.87,29.00,-3.96,4.28,63.85,12.78,80.97,5.68,24.53,35.81,0.00,12.46,69.65
$PJCIFN2,04/06/2025 09:58:00,230.11,228.18,229.18,0.08,0.40,0.04,0.32,0.18,0.02,0.09,0.33,0.04,0.33,-0.00,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,90.78,10.19,73.06,41.95,4.27,19.54,74.92,9.59,76.58,-1.00,11.33,30.13,-1.61,8.43,67.82,13.40,81.56,6.02,27.79,36.67,0.37,13.05,70.77
$PJCIFN2,04/06/2025 09:59:00,229.98,228.06,229.11,0.09,0.38,0.06,0.36,0.18,0.02,0.07,0.32,0.05,0.31,0.01,0.04,0.14,-0.04,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.67,86.32,13.14,81.07,42.00,3.69,16.10,74.29,10.77,70.28,1.35,9.57,32.48,-8.07,4.85,63.22,13.58,81.45,6.36,27.29,36.72,-0.13,12.42,70.23
$PJCIFN2,04/06/2025 10:00:00,229.98,228.31,229.11,0.08,0.44,0.05,0.38,0.19,0.01,0.08,0.35,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,100.14,11.95,86.39,43.04,3.09,17.77,80.71,6.66,77.30,3.12,9.59,32.46,-3.37,6.65,65.25,13.21,83.19,6.60,27.16,36.83,0.26,12.93,70.82
$PJCIFN2,04/06/2025 10:01:00,229.86,227.41,229.12,0.07,0.39,0.04,0.30,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,88.87,9.61,68.13,40.05,4.85,19.52,73.74,10.11,78.34,3.13,10.77,28.16,-4.56,9.56,65.54,13.17,81.56,6.42,24.34,35.98,-0.24,12.84,69.97
$PJCIFN2,04/06/2025 10:02:00,229.86,228.18,229.06,0.08,0.38,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,17.82,87.65,11.36,82.87,42.50,1.92,19.01,73.70,8.42,75.49,1.94,10.74,31.30,-3.36,8.97,64.15,12.56,80.59,5.69,29.82,36.35,-0.49,12.39,70.00
$PJCIFN2,04/06/2025 10:03:00,229.86,227.93,229.06,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.03,0.29,-0.00,0.05,0.10,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.09,88.82,9.60,68.17,40.55,1.93,16.65,73.70,6.05,67.37,-1.00,12.54,23.60,-4.56,8.39,66.79,12.90,81.23,6.35,25.21,36.09,0.21,13.00,70.42
$PJCIFN2,04/06/2025 10:04:00,229.98,227.93,229.04,0.08,0.38,0.05,0.33,0.18,0.02,0.08,0.35,0.02,0.29,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,87.70,11.35,74.49,41.86,3.67,18.92,80.71,3.71,67.29,0.76,10.71,30.77,-5.13,7.80,63.49,12.87,81.62,6.17,26.98,36.40,0.10,12.72,70.68
$PJCIFN2,04/06/2025 10:05:00,229.86,228.18,229.04,0.07,0.39,0.06,0.37,0.19,0.03,0.09,0.32,0.03,0.34,0.01,0.02,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,88.92,14.91,84.54,43.60,6.02,20.16,73.87,7.25,76.95,1.94,4.28,30.70,-4.56,9.01,67.01,12.49,80.96,5.93,26.12,36.09,-0.25,12.91,69.88
$PJCIFN2,04/06/2025 10:06:00,230.11,226.77,229.07,0.10,0.39,0.05,0.37,0.19,0.02,0.08,0.34,-0.01,0.33,0.01,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.02,90.35,12.51,84.14,43.72,4.28,18.34,77.43,-1.57,75.62,3.13,10.77,28.99,-4.55,6.63,61.18,13.59,81.60,6.57,27.21,36.71,0.39,13.31,70.96
$PJCIFN2,04/06/2025 10:07:00,229.86,228.18,229.05,0.11,0.39,0.05,0.29,0.20,0.04,0.09,0.34,0.02,0.32,-0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,0.00,0.06,0.31,24.98,90.20,11.92,66.04,44.80,8.39,20.11,77.51,3.70,73.93,-3.94,7.79,32.57,-5.14,8.42,65.54,12.91,81.16,5.69,25.08,36.38,0.17,12.83,70.24
$PJCIFN2,04/06/2025 10:08:00,229.98,227.93,229.16,0.08,0.39,0.05,0.33,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.49,90.45,11.37,75.33,40.80,3.10,18.42,75.47,8.98,74.90,3.70,8.98,33.09,-3.37,10.73,67.27,12.99,81.12,6.20,26.76,36.26,-0.02,12.91,70.34
$PJCIFN2,04/06/2025 10:09:00,229.86,228.06,229.14,0.08,0.39,0.04,0.33,0.18,0.03,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.99,89.02,10.17,76.29,41.37,6.63,18.99,74.92,10.18,73.64,1.94,11.35,31.23,-2.20,8.99,63.12,13.47,81.36,6.28,25.54,36.41,0.59,13.18,70.55
$PJCIFN2,04/06/2025 10:10:00,230.24,228.06,229.06,0.10,0.40,0.06,0.38,0.19,0.03,0.09,0.34,0.04,0.31,-0.03,0.04,0.12,-0.03,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.06,92.60,13.14,86.88,43.13,6.05,19.60,78.45,8.99,72.08,-6.30,9.58,27.11,-7.48,8.99,61.15,13.35,81.78,6.61,27.94,36.82,0.37,13.53,70.49
$PJCIFN2,04/06/2025 10:11:00,229.98,228.06,229.09,0.08,0.38,0.04,0.29,0.18,0.03,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.05,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,17.89,87.30,8.40,66.37,40.12,6.62,16.64,73.45,7.22,75.87,1.35,10.77,31.84,-11.64,6.64,66.42,12.80,80.94,5.65,25.41,35.86,-0.30,12.36,70.15
$PJCIFN2,04/06/2025 10:12:00,230.11,228.06,229.07,0.09,0.44,0.06,0.36,0.21,0.02,0.07,0.34,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.25,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,100.78,13.13,82.82,47.79,4.85,15.47,77.23,9.00,76.16,2.53,9.56,31.23,-2.19,8.99,57.76,13.72,83.01,6.79,27.58,36.88,0.45,13.11,70.62
$PJCIFN2,04/06/2025 10:13:00,229.86,227.93,229.06,0.08,0.39,0.06,0.29,0.17,0.03,0.09,0.35,0.04,0.32,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.89,88.38,13.14,66.41,39.51,6.04,19.53,80.49,9.58,73.10,-0.41,11.91,29.02,-5.69,9.54,63.81,12.86,81.01,6.14,26.42,35.78,0.02,12.92,70.47
$PJCIFN2,04/06/2025 10:14:00,229.98,228.31,229.10,0.10,0.39,0.05,0.29,0.17,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.12,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,22.63,88.77,11.96,66.48,38.84,3.10,18.99,75.51,7.83,75.62,1.35,10.76,27.20,-8.08,8.37,66.09,12.84,81.42,6.33,27.64,35.55,-0.25,12.68,70.17
$PJCIFN2,04/06/2025 10:15:00,229.86,228.18,229.11,0.08,0.38,0.04,0.34,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.02,0.11,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,87.84,9.56,78.18,40.21,4.85,15.49,78.23,10.18,75.41,1.94,3.70,25.43,-3.38,8.39,65.87,13.45,81.83,6.56,26.25,36.04,0.21,12.98,70.72
$PJCIFN2,04/06/2025 10:16:00,229.86,228.18,229.02,0.07,0.39,0.06,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.10,89.36,13.13,82.82,40.17,4.28,16.58,73.78,8.41,77.04,1.94,11.33,32.97,-9.23,9.60,66.06,12.44,81.84,6.28,27.31,36.04,-0.35,12.30,70.11
$PJCIFN2,04/06/2025 10:17:00,230.24,228.06,229.07,0.10,0.39,0.04,0.29,0.19,0.03,0.10,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.06,88.58,10.19,65.20,42.28,6.64,23.09,75.55,9.02,78.11,1.95,7.82,31.34,-3.37,7.82,65.51,13.54,83.10,6.79,25.64,36.81,0.64,13.23,70.86
$PJCIFN2,04/06/2025 10:18:00,230.24,228.18,229.09,0.09,0.39,0.05,0.37,0.17,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.11,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,20.82,89.76,11.94,83.41,39.47,4.87,15.44,74.67,7.83,77.39,1.35,9.54,25.33,-3.37,8.41,64.74,12.83,82.46,6.03,27.40,35.63,-0.20,12.55,69.99
$PJCIFN2,04/06/2025 10:19:00,230.24,228.06,229.11,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,90.40,9.01,64.28,41.39,4.28,16.08,75.84,9.57,77.43,0.18,9.57,28.94,-2.78,6.63,65.51,13.43,83.11,6.17,24.57,36.29,0.37,12.87,70.52
$PJCIFN2,04/06/2025 10:20:00,229.86,228.06,229.08,0.07,0.39,0.06,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.04,88.72,14.29,81.25,41.81,4.27,17.76,76.05,9.02,78.61,2.53,7.23,31.89,-3.38,7.24,66.65,12.90,82.76,6.58,27.95,35.64,0.00,12.47,69.87
$PJCIFN2,04/06/2025 10:21:00,229.98,228.06,229.05,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.86,9.04,66.37,41.41,5.45,16.01,77.40,10.17,77.89,0.18,12.53,31.82,-8.07,6.62,65.29,12.76,83.01,6.25,26.22,36.00,0.14,12.63,70.14
$PJCIFN2,04/06/2025 10:22:00,229.98,228.18,229.02,0.07,0.39,0.06,0.37,0.18,0.02,0.08,0.99,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.10,89.76,13.66,84.14,41.77,4.27,18.90,226.00,10.17,77.21,4.29,11.91,28.99,-3.36,9.58,65.98,13.38,83.50,6.54,30.22,36.78,0.19,12.92,75.70
$PJCIFN2,04/06/2025 10:23:00,229.73,226.51,229.00,0.08,0.41,0.04,0.28,0.18,0.03,0.08,0.98,0.03,0.34,0.01,0.06,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,17.84,94.21,9.02,64.65,41.74,6.64,17.76,223.15,7.74,78.98,1.36,13.08,31.89,-4.54,7.78,64.33,12.63,83.61,5.94,25.73,36.34,-0.02,12.74,76.99
$PJCIFN2,04/06/2025 10:24:00,229.60,227.93,229.00,0.08,0.46,0.05,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.86,104.49,10.75,77.55,41.23,3.09,16.63,225.16,10.18,79.11,1.94,10.73,31.84,-2.77,9.56,60.73,13.13,85.02,6.38,27.44,36.26,0.13,12.69,75.37
$PJCIFN2,04/06/2025 10:25:00,231.65,228.06,229.11,0.08,0.39,0.04,0.32,0.18,0.02,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,18.45,90.20,10.18,72.94,40.66,4.28,16.08,222.81,11.33,78.52,4.29,11.93,31.25,-5.13,7.80,66.61,13.16,83.81,6.46,26.57,36.39,-0.13,12.66,75.71
$PJCIFN2,04/06/2025 10:26:00,229.86,227.80,229.07,0.09,0.39,0.04,0.38,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.04,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,19.66,89.99,9.61,86.73,40.62,3.10,16.64,224.32,8.97,77.71,0.77,9.57,33.52,-6.32,10.17,66.50,13.16,83.84,6.22,27.30,36.69,-0.05,12.93,75.58
$PJCIFN2,04/06/2025 10:27:00,229.98,228.18,229.09,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,16.06,89.76,12.53,64.13,41.25,2.52,16.07,227.00,8.99,77.00,1.95,9.56,31.98,-8.67,6.62,64.33,12.68,83.52,5.85,24.85,36.06,-0.59,12.33,75.13
$PJCIFN2,04/06/2025 10:28:00,229.73,227.28,228.97,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.98,0.01,0.32,-0.01,0.04,0.14,-0.02,0.03,0.26,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,15.50,91.32,9.60,84.04,40.62,3.68,16.61,224.45,3.10,73.02,-2.76,8.98,31.30,-5.14,7.79,59.32,12.43,83.69,5.74,27.05,36.24,-0.50,12.38,74.95
$PJCIFN2,04/06/2025 10:29:00,229.98,227.80,229.04,0.08,0.39,0.04,0.29,0.18,0.05,0.07,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,18.47,89.26,9.59,65.86,40.71,11.32,16.64,226.54,6.07,79.11,3.69,11.95,32.99,-3.37,11.32,65.87,13.05,84.20,6.36,26.34,36.71,0.61,13.16,75.83
$PJCIFN2,04/06/2025 10:30:00,229.73,228.06,229.02,0.07,0.40,0.05,0.34,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.68,90.43,11.98,76.87,41.72,3.69,18.43,227.26,8.99,76.25,2.53,10.73,31.95,-5.13,7.82,66.06,12.61,83.46,5.78,27.87,36.14,-0.43,12.58,75.25
$PJCIFN2,04/06/2025 10:31:00,229.86,227.80,228.98,0.07,0.39,0.06,0.29,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.05,0.11,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.03,89.79,13.09,65.86,40.21,4.27,15.99,225.45,7.83,78.39,3.12,12.52,25.44,-2.19,9.00,66.83,13.22,83.98,6.62,25.70,36.46,0.42,13.19,77.34
$PJCIFN2,04/06/2025 10:32:00,229.98,228.06,229.12,0.09,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.26,89.22,9.62,85.41,40.01,5.46,16.04,73.78,7.83,79.29,2.53,10.14,31.34,-3.96,7.82,66.13,12.87,83.00,5.80,27.56,35.87,-0.24,12.27,69.83
$PJCIFN2,04/06/2025 10:33:00,229.86,228.06,229.06,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.66,90.35,9.62,65.16,41.77,3.10,16.57,74.84,9.00,76.62,0.76,10.75,32.50,-3.36,7.20,65.14,12.80,82.70,5.87,24.63,35.86,-0.27,12.63,70.15
$PJCIFN2,04/06/2025 10:34:00,230.11,228.18,229.10,0.09,0.40,0.04,0.37,0.18,0.01,0.09,0.34,0.03,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,21.46,90.78,10.20,83.55,41.18,3.11,19.58,77.23,7.81,78.75,2.53,10.77,31.39,-6.28,7.80,66.42,13.52,83.03,6.59,27.84,36.66,-0.02,12.99,70.74
$PJCIFN2,04/06/2025 10:35:00,229.86,227.80,229.12,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.46,89.17,11.34,67.15,42.52,5.44,16.06,74.16,8.38,76.08,3.70,11.36,28.44,-5.13,7.81,64.66,13.12,82.57,6.31,25.77,36.07,-0.23,12.84,69.99
$PJCIFN2,04/06/2025 10:36:00,229.73,227.80,229.04,0.07,0.45,0.05,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,102.66,10.75,81.47,40.64,4.28,18.91,74.29,10.74,78.62,1.94,9.58,31.39,-2.79,9.55,67.63,13.05,84.06,6.16,26.72,36.39,0.07,12.99,70.30
$PJCIFN2,04/06/2025 10:37:00,229.98,228.06,229.11,0.08,0.38,0.05,0.28,0.19,0.05,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.05,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.85,87.11,11.39,64.72,43.75,10.76,17.83,76.14,6.66,77.47,1.94,9.61,31.23,-11.04,9.01,66.46,12.98,81.62,6.39,24.71,36.26,0.10,12.90,70.66
$PJCIFN2,04/06/2025 10:38:00,229.86,227.93,229.07,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.58,11.36,85.71,40.57,3.69,18.43,76.30,10.17,77.58,-0.41,10.77,31.93,-3.96,7.83,67.12,13.08,81.89,5.96,27.73,35.95,0.19,12.79,70.65
$PJCIFN2,04/06/2025 10:39:00,229.98,227.80,229.07,0.08,0.39,0.03,0.30,0.18,0.01,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,89.46,7.86,68.60,40.82,1.93,17.78,76.10,9.55,73.22,2.53,10.74,31.32,-3.38,8.40,66.06,13.25,82.02,5.91,26.49,36.72,0.22,13.16,71.06
$PJCIFN2,04/06/2025 10:40:00,230.11,228.06,229.08,0.09,0.41,0.04,0.38,0.19,0.02,0.09,0.33,0.03,0.32,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.28,94.53,9.60,85.80,43.08,3.69,20.74,76.14,7.82,73.10,0.18,9.56,31.93,-5.14,10.18,60.63,13.19,81.69,5.85,28.49,36.63,0.03,13.14,70.29
$PJCIFN2,04/06/2025 10:41:00,230.24,228.06,229.18,0.10,0.39,0.03,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,22.04,89.22,7.86,64.76,41.48,4.88,14.89,74.12,6.06,77.21,3.71,8.40,32.39,-9.24,6.64,67.38,13.43,81.99,5.96,25.05,36.74,0.07,12.45,70.37
$PJCIFN2,04/06/2025 10:42:00,230.11,227.80,229.04,0.09,0.38,0.06,0.34,0.17,0.04,0.06,0.34,0.04,0.33,0.02,0.02,0.13,-0.01,0.01,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,19.64,86.47,14.27,78.18,39.49,10.14,14.84,77.19,9.00,75.58,3.70,4.87,30.79,-3.36,2.52,65.58,13.19,81.33,6.42,26.64,36.01,0.26,12.16,70.59
$PJCIFN2,04/06/2025 10:43:00,230.11,227.93,229.14,0.08,0.38,0.04,0.29,0.19,0.01,0.07,0.32,0.03,0.32,0.00,0.04,0.14,-0.01,0.03,0.24,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.44,86.86,10.20,65.86,42.57,3.11,15.49,74.41,7.21,73.60,0.77,10.15,31.89,-3.38,6.64,56.00,12.67,80.95,6.10,25.13,36.04,-0.27,12.57,69.48
$PJCIFN2,04/06/2025 10:44:00,230.11,227.93,229.10,0.09,0.38,0.04,0.35,0.17,0.03,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.23,87.50,9.03,79.22,39.03,7.81,16.03,74.88,8.97,77.01,4.28,10.15,31.18,-3.97,7.20,66.35,13.22,81.48,6.10,27.05,36.19,0.27,12.84,70.61
$PJCIFN2,04/06/2025 10:45:00,229.98,228.18,229.09,0.08,0.38,0.04,0.30,0.18,0.02,0.08,0.33,0.03,0.33,-0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,86.62,9.01,68.83,40.62,4.87,18.95,76.56,7.82,75.53,-1.59,11.35,32.46,-3.37,9.01,67.82,12.69,81.13,5.82,25.43,36.36,-0.27,12.66,70.89
$PJCIFN2,04/06/2025 10:46:00,230.63,227.93,229.18,0.10,0.38,0.06,0.36,0.18,0.01,0.09,0.32,0.04,0.31,-0.00,0.05,0.14,-0.03,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.28,87.99,13.11,82.68,41.18,2.53,19.52,74.29,9.56,72.04,-0.41,10.77,32.37,-7.48,6.05,61.94,13.88,81.48,6.45,28.52,36.76,0.05,12.91,70.47
$PJCIFN2,04/06/2025 10:47:00,229.86,228.06,229.12,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.63,86.62,10.79,64.72,41.30,1.34,17.24,73.66,10.16,76.21,-0.41,11.35,30.06,-5.14,8.41,63.12,12.91,80.93,5.90,24.54,35.77,-0.43,12.63,70.02
$PJCIFN2,04/06/2025 10:48:00,230.11,227.41,229.07,0.08,0.45,0.04,0.36,0.18,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.15,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,102.49,10.19,81.91,40.57,4.87,20.18,74.96,6.62,75.49,2.53,10.17,33.71,-2.78,7.21,67.90,13.20,83.26,6.27,27.37,36.54,0.17,13.16,70.86
$PJCIFN2,04/06/2025 10:49:00,229.73,228.18,229.00,0.07,0.39,0.04,0.31,0.20,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.45,9.60,70.55,45.54,6.01,17.76,73.24,8.42,77.47,4.29,10.76,31.98,-3.37,11.88,66.79,13.20,81.89,6.39,25.38,36.50,0.12,13.39,70.23
$PJCIFN2,04/06/2025 10:50:00,229.86,228.31,229.08,0.07,0.38,0.07,0.36,0.17,0.02,0.08,0.32,0.02,0.32,0.01,0.04,0.14,-0.04,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.67,87.35,16.70,82.92,39.05,4.27,19.00,73.87,3.70,74.36,1.94,9.59,31.36,-8.09,8.41,64.37,12.51,81.54,6.16,27.82,35.84,-0.38,12.53,70.07
$PJCIFN2,04/06/2025 10:51:00,229.73,227.80,229.07,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.03,0.04,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.80,86.62,8.42,66.96,39.47,1.92,16.06,74.29,10.18,78.48,3.71,12.50,30.15,-6.31,9.55,59.81,12.77,81.59,6.22,26.45,36.20,-0.35,12.50,69.99
$PJCIFN2,04/06/2025 10:52:00,229.86,228.18,229.18,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.45,8.40,79.85,41.16,1.93,14.87,73.83,10.78,78.06,3.71,11.33,32.50,-1.61,10.74,67.67,12.94,81.58,5.90,26.92,36.53,0.18,12.66,70.39
$PJCIFN2,04/06/2025 10:53:00,229.86,228.18,229.18,0.06,0.38,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.12,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.94,86.86,10.19,63.00,39.03,4.87,17.75,72.32,8.39,77.67,3.12,11.93,27.71,-2.79,7.22,63.49,12.37,81.38,5.88,24.53,35.85,-0.21,12.38,70.04
$PJCIFN2,04/06/2025 10:54:00,229.86,227.93,229.13,0.07,0.39,0.03,0.35,0.20,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,88.48,7.84,80.52,44.77,3.67,16.63,74.79,8.42,77.52,0.76,11.93,33.01,-3.36,10.72,67.82,13.03,82.00,6.27,26.91,36.79,0.38,13.25,71.15
$PJCIFN2,04/06/2025 10:55:00,229.86,228.18,229.18,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.33,0.05,0.34,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.91,88.63,7.84,65.86,39.96,2.52,16.04,75.51,10.77,77.84,-1.00,11.93,31.39,-1.61,7.78,66.65,12.62,81.48,5.52,25.33,35.96,-0.10,12.51,70.16
$PJCIFN2,04/06/2025 10:56:00,229.86,228.31,229.17,0.07,0.38,0.05,0.31,0.19,0.02,0.07,0.33,0.02,0.33,0.02,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.84,11.39,71.18,43.72,4.27,15.45,75.30,3.70,75.62,4.87,10.16,32.52,-2.20,4.86,65.47,13.04,81.79,6.61,27.51,36.62,0.31,12.85,70.57
$PJCIFN2,04/06/2025 10:57:00,229.86,227.93,229.05,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.25,88.87,9.03,64.90,40.05,1.93,17.85,75.47,9.56,75.45,0.18,11.34,31.95,-5.14,10.74,67.08,12.81,81.37,5.53,25.17,36.29,-0.29,12.50,70.37
$PJCIFN2,04/06/2025 10:58:00,229.98,227.80,229.12,0.08,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.33,-0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.24,88.33,7.83,83.55,38.84,1.92,15.45,73.78,10.79,76.71,-5.14,11.94,33.71,-2.20,9.61,67.82,13.28,82.04,6.13,28.86,36.64,0.24,13.13,70.88
$PJCIFN2,04/06/2025 10:59:00,229.86,228.18,229.23,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.04,87.35,8.40,65.90,39.47,2.52,14.88,72.95,10.17,77.54,4.87,11.93,31.82,-2.19,10.74,67.82,12.89,81.51,6.02,24.71,36.08,-0.32,12.53,70.34
$PJCIFN2,04/06/2025 11:00:00,229.98,227.93,229.22,0.08,0.44,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,100.42,10.16,82.38,41.23,4.27,15.51,73.03,11.30,76.88,2.53,11.36,32.52,-2.78,7.22,68.45,13.60,83.41,6.30,27.96,36.19,0.20,12.65,70.81
$PJCIFN2,04/06/2025 11:01:00,229.73,228.31,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.67,87.35,8.43,65.24,40.01,1.93,18.40,75.55,6.65,78.02,1.94,8.97,32.53,-3.37,9.59,67.75,13.08,82.15,6.31,25.59,36.42,0.19,13.32,70.95
$PJCIFN2,04/06/2025 11:02:00,229.73,227.80,229.14,0.07,0.39,0.05,0.34,0.18,0.01,0.08,0.34,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,15.51,88.43,12.55,77.05,39.96,3.09,17.21,77.40,7.24,78.48,0.76,10.76,28.94,-3.96,8.42,67.27,12.54,82.08,6.05,29.72,35.53,-0.09,12.41,70.37
$PJCIFN2,04/06/2025 11:03:00,229.98,227.93,229.13,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.01,89.66,10.77,81.65,40.71,3.70,16.05,73.70,7.82,76.16,0.18,10.77,34.15,-1.61,8.43,67.71,13.08,81.97,6.46,25.29,36.65,0.25,12.69,70.48
$PJCIFN2,04/06/2025 11:04:00,229.86,227.93,229.09,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.56,9.00,77.18,41.88,3.10,16.09,75.04,9.58,78.61,4.88,11.92,33.01,-4.54,10.74,66.21,13.19,82.72,6.61,27.62,36.93,0.37,13.18,71.01
$PJCIFN2,04/06/2025 11:05:00,229.73,227.93,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,88.77,9.00,84.73,40.66,2.51,14.30,72.91,9.55,78.98,1.94,10.16,32.48,-4.55,10.18,66.38,12.82,82.90,6.02,25.55,36.31,-0.34,12.67,70.01
$PJCIFN2,04/06/2025 11:06:00,230.24,227.67,229.12,0.09,0.40,0.05,0.37,0.17,0.02,0.07,0.32,0.04,0.34,-0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,19.70,92.17,11.95,83.50,38.99,4.87,16.06,73.11,10.18,78.80,-4.54,10.16,31.87,-1.61,9.55,66.09,12.77,83.24,5.98,26.63,35.97,0.00,12.60,70.11
$PJCIFN2,04/06/2025 11:07:00,229.98,228.06,229.03,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.34,0.03,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.68,9.59,67.07,43.60,4.88,16.59,77.77,7.21,78.02,1.94,9.60,27.25,-5.12,10.20,66.31,13.05,83.98,6.51,25.56,36.04,0.23,13.02,70.71
$PJCIFN2,04/06/2025 11:08:00,230.11,227.80,229.05,0.08,0.40,0.04,0.34,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.91,90.78,8.97,77.26,43.20,4.27,16.02,73.66,9.57,77.17,3.71,9.56,31.96,-5.72,8.40,66.61,13.00,83.49,6.25,26.34,36.07,-0.10,12.56,70.14
$PJCIFN2,04/06/2025 11:09:00,229.98,228.18,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,90.20,9.57,64.65,40.14,3.10,18.99,74.96,9.56,79.47,3.12,11.33,30.65,-2.77,7.80,66.06,12.92,83.90,6.48,25.08,36.38,-0.09,12.75,70.30
$PJCIFN2,04/06/2025 11:10:00,229.86,228.06,229.04,0.08,0.40,0.04,0.36,0.18,0.02,0.09,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.86,90.89,9.56,81.25,41.77,4.86,20.18,73.28,8.39,78.08,2.53,8.41,31.16,-3.36,9.56,62.49,13.28,83.80,6.30,28.33,36.31,0.34,12.71,70.24
$PJCIFN2,04/06/2025 11:11:00,229.98,227.80,229.02,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.02,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.66,9.60,65.20,41.20,3.69,16.06,75.72,8.40,78.48,1.95,3.70,30.84,-3.97,8.98,67.12,13.11,83.99,6.34,25.81,36.33,0.13,13.01,70.82
$PJCIFN2,04/06/2025 11:12:00,229.98,228.06,229.03,0.09,0.46,0.06,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,19.67,105.66,14.89,67.15,39.62,4.87,16.64,73.49,10.16,76.84,1.35,10.74,32.55,-3.94,10.14,67.31,13.11,85.26,6.15,27.22,36.17,-0.25,12.82,70.27
$PJCIFN2,04/06/2025 11:13:00,229.73,227.80,229.06,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.35,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,18.46,90.04,8.98,66.52,40.17,7.82,15.47,73.62,8.42,80.65,1.94,6.62,32.44,-5.14,7.82,67.16,12.91,83.79,6.05,25.93,36.15,-0.15,12.51,70.44
$PJCIFN2,04/06/2025 11:14:00,229.86,227.93,229.00,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.35,-0.01,0.05,0.12,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,91.50,10.16,81.65,40.59,5.47,16.04,75.68,9.56,80.24,-3.35,10.74,27.79,-1.01,8.93,67.12,13.13,84.41,6.24,27.65,36.68,0.62,13.00,71.16
$PJCIFN2,04/06/2025 11:15:00,229.73,228.18,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.94,7.82,65.24,40.55,1.93,14.89,73.20,10.77,79.93,3.12,12.51,32.52,-1.60,10.75,67.78,13.05,83.84,6.12,25.08,36.61,0.12,12.70,70.58
$PJCIFN2,04/06/2025 11:16:00,229.86,228.31,229.15,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,90.63,9.02,83.06,40.75,2.52,14.89,73.11,8.41,79.83,3.12,10.77,32.48,-2.77,7.22,67.38,12.81,83.95,6.12,26.85,36.50,-0.42,12.50,70.34
$PJCIFN2,04/06/2025 11:17:00,230.11,228.18,229.19,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.36,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.96,91.07,9.01,64.69,40.66,3.10,17.22,77.82,10.18,81.14,1.94,12.52,33.12,-2.78,10.17,66.72,13.30,84.50,6.57,25.03,37.12,0.42,13.44,71.27
$PJCIFN2,04/06/2025 11:18:00,230.11,227.93,229.23,0.08,0.39,0.03,0.29,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.09,90.45,7.85,66.56,43.13,3.67,16.05,73.28,6.64,79.24,1.94,9.00,31.39,-3.95,8.41,65.95,13.10,83.63,5.81,26.80,36.19,-0.37,12.48,69.89
$PJCIFN2,04/06/2025 11:19:00,229.73,227.80,229.05,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.03,0.34,-0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,90.20,10.79,64.65,42.38,3.69,16.00,74.84,6.64,79.06,-2.77,11.91,31.95,-3.38,7.23,66.61,12.72,83.86,6.05,24.61,36.50,-0.11,12.75,70.41
$PJCIFN2,04/06/2025 11:20:00,229.86,227.80,228.98,0.08,0.40,0.06,0.39,0.20,0.02,0.07,0.34,0.02,0.33,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,90.63,14.27,88.05,46.59,5.44,15.41,77.90,4.29,76.84,1.95,10.15,28.43,-4.54,8.99,66.17,13.17,84.14,6.46,27.90,36.62,0.34,12.75,70.86
$PJCIFN2,04/06/2025 11:21:00,230.63,228.18,229.13,0.09,0.39,0.04,0.28,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,19.73,89.81,9.60,63.58,43.52,4.86,17.81,73.58,9.56,78.52,3.70,11.91,31.96,-2.78,9.58,65.43,12.82,83.42,5.76,24.24,36.48,-0.44,12.44,70.09
$PJCIFN2,04/06/2025 11:22:00,230.11,228.06,229.08,0.08,0.39,0.06,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.83,90.10,13.14,85.07,41.48,3.69,15.47,73.70,8.97,76.12,3.71,10.17,30.73,-3.95,9.57,67.82,13.12,83.82,6.76,27.55,36.65,0.50,12.97,70.61
$PJCIFN2,04/06/2025 11:23:00,229.86,227.93,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,19.06,89.27,8.42,62.85,41.34,3.10,15.45,73.87,10.77,79.79,3.70,10.18,31.89,-4.56,10.13,67.38,13.05,83.47,5.96,23.95,36.44,-0.18,12.48,70.13
$PJCIFN2,04/06/2025 11:24:00,229.86,228.06,229.20,0.07,0.45,0.04,0.33,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,102.55,8.41,74.66,40.80,1.93,17.16,73.11,10.78,77.93,3.12,11.91,32.52,-1.61,10.74,68.92,13.23,84.72,6.42,26.91,36.73,0.31,13.12,70.69
$PJCIFN2,04/06/2025 11:25:00,229.86,228.18,229.24,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.46,12.50,63.58,40.71,4.27,16.58,76.18,10.78,78.52,4.28,11.94,32.96,-2.19,8.38,67.97,13.35,82.74,6.41,25.70,36.32,0.24,12.84,70.84
$PJCIFN2,04/06/2025 11:26:00,230.50,227.67,229.15,0.09,0.38,0.05,0.36,0.19,0.02,0.07,0.33,0.03,0.34,-0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,20.83,87.70,11.98,81.65,42.52,4.28,15.43,76.14,6.05,77.84,-2.17,9.56,29.05,-3.95,7.79,65.65,12.97,82.44,5.78,26.67,36.25,-0.06,12.39,70.49
$PJCIFN2,04/06/2025 11:27:00,229.86,228.18,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.07,91.04,9.59,65.27,40.26,3.10,15.47,73.62,9.59,77.17,1.35,10.74,32.48,-5.72,9.58,65.51,12.78,82.29,5.96,24.08,36.23,-0.07,12.34,69.99
$PJCIFN2,04/06/2025 11:28:00,229.98,228.31,229.13,0.07,0.40,0.04,0.34,0.18,0.02,0.07,0.33,0.05,0.34,-0.01,0.05,0.13,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,91.32,9.62,77.09,40.82,3.69,16.58,76.22,10.77,77.80,-1.59,10.78,30.16,-2.79,6.62,68.37,13.69,82.60,6.28,27.52,36.75,0.48,13.19,71.39
$PJCIFN2,04/06/2025 11:29:00,229.73,228.18,229.15,0.07,0.39,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,16.07,88.23,10.21,65.78,39.42,3.69,17.83,73.66,9.59,75.53,0.18,9.59,31.78,-4.54,10.17,63.67,12.68,81.58,5.72,24.42,36.14,-0.28,12.64,70.02
$PJCIFN2,04/06/2025 11:30:00,229.86,228.06,229.18,0.07,0.38,0.03,0.34,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.03,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.09,7.85,77.68,40.66,1.93,17.15,75.97,11.35,77.67,2.53,6.05,33.71,-1.61,9.00,67.78,13.40,81.79,6.21,27.54,36.60,0.41,12.99,70.69
$PJCIFN2,04/06/2025 11:31:00,229.98,228.18,229.22,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.54,86.91,9.59,65.42,39.62,3.69,16.64,76.05,9.01,77.80,3.11,9.59,31.98,-3.38,9.58,67.97,12.72,81.37,6.26,24.89,36.20,-0.11,12.65,70.50
$PJCIFN2,04/06/2025 11:32:00,229.86,228.18,229.17,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.33,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.79,9.62,85.71,41.23,3.68,16.01,75.42,5.47,76.58,4.29,10.76,32.42,-2.79,8.99,67.12,12.85,81.80,6.44,27.06,36.88,0.37,13.00,71.06
$PJCIFN2,04/06/2025 11:33:00,230.24,227.93,229.14,0.07,0.38,0.07,0.28,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,87.94,15.54,63.00,41.98,6.04,17.23,76.77,6.05,76.25,2.54,8.41,32.50,-4.54,7.22,67.04,12.63,80.99,6.16,24.25,36.42,-0.15,12.76,70.32
$PJCIFN2,04/06/2025 11:34:00,229.86,228.18,229.10,0.07,0.39,0.04,0.31,0.17,0.03,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.09,10.18,71.30,39.51,6.03,16.66,73.74,8.40,75.11,3.72,10.18,33.05,-5.14,10.13,64.37,12.75,81.29,6.27,26.92,36.32,0.34,12.78,70.33
$PJCIFN2,04/06/2025 11:35:00,229.86,228.06,229.07,0.07,0.38,0.05,0.28,0.19,0.01,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,86.22,11.95,64.10,43.65,2.51,18.43,74.96,8.39,74.36,3.12,10.75,32.44,-2.19,8.41,67.08,13.01,81.39,6.78,25.91,36.59,0.34,13.15,70.78
$PJCIFN2,04/06/2025 11:36:00,229.86,228.06,229.05,0.06,0.43,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.84,99.83,10.21,84.04,39.99,3.11,16.03,76.68,9.60,76.84,1.35,9.59,31.91,-2.78,8.95,66.50,12.50,82.61,5.71,26.09,35.75,-0.10,12.36,69.93
$PJCIFN2,04/06/2025 11:37:00,229.86,227.80,229.26,0.08,0.38,0.04,0.29,0.19,0.02,0.07,0.34,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,87.79,9.02,65.46,43.06,4.28,15.44,77.01,10.20,77.41,4.87,9.56,34.30,-1.61,10.17,68.96,13.43,81.56,6.36,24.47,36.73,0.39,13.03,71.13
$PJCIFN2,04/06/2025 11:38:00,229.98,228.18,229.23,0.07,0.38,0.04,0.37,0.20,0.01,0.07,0.32,0.04,0.33,-0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,16.13,87.40,8.44,83.95,46.48,3.10,15.39,74.37,10.18,76.08,-4.51,8.40,30.60,-2.19,9.58,63.22,12.92,81.01,5.56,26.68,36.07,-0.12,12.52,70.15
$PJCIFN2,04/06/2025 11:39:00,230.50,227.80,229.20,0.09,0.38,0.04,0.29,0.19,0.02,0.08,0.32,0.05,0.31,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.72,87.89,9.03,65.42,43.70,4.28,17.26,73.87,10.77,72.00,0.76,11.33,30.13,-4.54,8.44,67.61,13.60,81.44,6.53,24.86,36.73,0.27,13.10,70.78
$PJCIFN2,04/06/2025 11:40:00,229.86,228.18,229.14,0.07,0.38,0.04,0.34,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.04,86.76,9.01,77.05,39.01,1.34,17.19,72.61,10.17,77.39,2.53,11.32,32.55,-5.13,10.16,67.71,12.94,80.94,5.82,27.19,35.93,-0.64,12.57,70.00
$PJCIFN2,04/06/2025 11:41:00,229.98,228.18,229.22,0.07,0.38,0.03,0.29,0.19,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.06,7.84,66.48,42.38,2.51,16.62,73.66,11.37,77.08,3.11,8.40,34.11,-3.36,10.18,68.45,13.25,81.42,6.29,24.79,36.82,0.07,13.15,70.87
$PJCIFN2,04/06/2025 11:42:00,229.98,227.93,229.19,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.31,88.38,8.43,85.17,40.73,3.10,16.67,74.84,7.79,74.36,1.94,8.97,31.73,-2.79,9.00,67.75,13.02,81.27,6.22,27.07,36.45,0.32,12.99,70.70
$PJCIFN2,04/06/2025 11:43:00,229.86,227.80,229.21,0.07,0.39,0.03,0.29,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,15.50,88.43,7.85,65.09,40.75,5.47,14.83,73.15,6.65,77.47,1.36,11.35,31.93,-2.78,10.73,64.37,12.62,81.05,5.70,25.00,36.09,-0.03,12.47,70.10
$PJCIFN2,04/06/2025 11:44:00,230.24,228.18,229.19,0.09,0.39,0.05,0.32,0.18,0.02,0.08,0.33,0.04,0.33,-0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.70,89.81,10.80,73.57,40.82,4.88,17.82,75.42,8.41,76.58,-0.41,10.16,29.67,-3.37,10.20,64.92,13.22,82.02,6.08,26.84,36.77,0.35,13.26,70.81
$PJCIFN2,04/06/2025 11:45:00,230.11,228.06,229.17,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.14,88.33,7.83,65.24,39.42,1.93,14.93,73.66,7.24,77.00,1.94,11.35,32.53,-5.12,9.60,66.61,12.78,81.24,5.94,24.45,36.05,-0.53,12.48,70.14
$PJCIFN2,04/06/2025 11:46:00,229.98,228.18,229.19,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.03,89.81,8.42,78.99,40.62,3.10,16.06,72.73,8.99,78.30,3.12,10.75,31.95,-3.37,10.73,68.05,12.77,81.44,6.07,27.26,36.34,-0.12,12.88,70.50
$PJCIFN2,04/06/2025 11:47:00,229.98,228.18,229.25,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.26,87.99,8.43,65.90,41.93,1.93,15.47,74.33,10.73,78.26,4.89,11.94,33.14,-2.20,8.42,67.12,13.35,81.90,6.63,24.98,36.63,0.44,12.99,71.10
$PJCIFN2,04/06/2025 11:48:00,229.98,227.93,229.20,0.07,0.43,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,99.89,9.60,83.60,40.64,2.52,18.38,72.57,9.00,76.88,1.94,10.17,31.89,-3.96,9.01,66.65,12.48,82.49,5.80,26.04,35.95,-0.34,12.54,70.07
$PJCIFN2,04/06/2025 11:49:00,229.98,228.18,229.22,0.09,0.39,0.04,0.30,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.67,88.97,10.15,68.13,40.12,3.10,16.08,76.01,7.82,74.73,3.12,11.35,31.30,-3.96,7.24,68.37,13.28,81.83,6.25,25.86,36.63,0.05,12.86,70.82
$PJCIFN2,04/06/2025 11:50:00,229.86,228.06,229.19,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.70,89.07,11.36,68.36,40.12,5.44,15.48,74.41,7.23,77.80,1.94,9.56,31.91,-6.90,8.42,67.20,13.02,81.53,6.13,26.81,36.07,-0.36,12.32,70.20
$PJCIFN2,04/06/2025 11:51:00,229.98,228.18,229.13,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.26,88.43,9.60,64.69,40.64,2.51,16.10,74.37,10.19,75.20,1.94,10.78,32.48,-4.54,7.82,67.08,13.30,81.33,6.17,25.43,36.38,-0.10,12.71,70.85
$PJCIFN2,04/06/2025 11:52:00,229.98,228.18,229.23,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,86.76,7.82,81.88,38.81,2.50,14.27,72.69,9.00,77.71,4.29,11.35,33.09,-2.78,10.76,67.23,12.96,81.49,6.09,25.88,36.11,-0.05,12.58,70.29
$PJCIFN2,04/06/2025 11:53:00,229.86,228.31,229.24,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,17.30,87.60,7.26,64.65,39.03,2.52,14.31,72.61,10.74,77.39,1.94,11.35,33.12,-2.20,9.58,66.72,12.76,81.09,5.65,24.10,36.02,-0.35,12.37,69.96
$PJCIFN2,04/06/2025 11:54:00,229.86,228.31,229.20,0.08,0.39,0.05,0.37,0.18,0.01,0.09,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,17.89,88.68,11.37,83.50,41.20,3.10,19.60,73.24,7.22,74.94,3.72,8.99,31.23,-3.36,8.99,66.50,13.10,82.11,8.19,26.33,36.57,0.07,13.31,70.60
$PJCIFN2,04/06/2025 11:55:00,229.73,228.31,229.14,0.07,0.39,0.06,0.30,0.19,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.63,14.27,68.83,42.99,4.28,15.46,74.21,10.75,76.71,2.53,10.74,30.15,-3.37,10.16,65.51,13.04,81.72,8.00,24.78,36.32,0.22,12.83,70.61
$PJCIFN2,04/06/2025 11:56:00,229.86,228.06,229.05,0.07,0.39,0.06,0.33,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.04,0.12,0.16,0.00,0.05,0.31,16.68,88.82,13.15,75.29,40.59,1.92,16.06,73.45,7.82,78.84,3.72,9.56,31.30,-2.19,6.04,64.33,12.89,82.29,8.05,27.43,36.24,0.05,12.24,70.04
$PJCIFN2,04/06/2025 11:57:00,229.73,227.93,229.11,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.34,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.68,12.53,66.30,41.20,3.69,16.07,78.05,7.82,78.39,4.30,11.94,31.36,-2.78,8.93,66.46,13.01,82.45,7.91,24.67,36.35,0.04,12.78,70.93
$PJCIFN2,04/06/2025 11:58:00,230.11,227.93,229.02,0.08,0.40,0.05,0.38,0.17,0.02,0.06,0.34,0.03,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.05,0.31,18.47,90.73,11.30,86.93,39.58,4.27,14.90,77.82,7.82,78.30,6.07,11.36,32.96,-2.19,8.36,66.42,13.16,82.71,8.11,27.05,36.28,0.20,12.47,70.47
$PJCIFN2,04/06/2025 11:59:00,229.98,228.06,229.10,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.04,0.10,0.16,-0.00,0.06,0.31,17.26,89.99,11.99,64.65,39.96,1.34,17.73,74.25,10.20,79.02,1.36,7.82,31.87,-4.55,7.80,65.47,12.96,82.81,8.07,23.86,36.13,-0.27,12.88,70.32
$PJCIFN2,04/06/2025 12:00:00,229.73,228.06,229.07,0.06,0.44,0.05,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,14.93,100.44,11.96,77.64,39.53,2.50,15.49,72.57,9.57,77.67,3.12,9.56,30.68,-2.19,8.41,66.35,13.01,84.80,7.77,26.61,35.79,0.02,12.58,70.31
$PJCIFN2,04/06/2025 12:01:00,229.73,228.18,229.19,0.06,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.03,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,14.93,88.87,10.76,64.65,39.44,1.93,14.90,73.74,10.17,80.51,6.05,13.11,31.86,-2.19,10.74,67.20,13.16,83.71,8.19,25.88,36.36,0.40,12.96,70.56
$PJCIFN2,04/06/2025 12:02:00,229.86,228.18,229.18,0.08,0.39,0.05,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.30,89.17,10.79,77.22,39.51,1.34,14.26,72.69,10.77,79.70,4.88,11.93,31.93,-2.19,9.60,67.78,12.93,83.14,7.40,28.95,36.04,-0.24,12.20,70.26
$PJCIFN2,04/06/2025 12:03:00,229.86,228.18,229.17,0.07,0.39,0.06,0.28,0.17,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.15,-0.03,0.04,0.30,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,15.49,90.30,13.08,63.51,39.55,2.52,16.63,76.22,10.19,79.70,4.30,11.34,33.66,-6.31,10.13,68.26,13.22,83.87,8.07,24.67,36.72,0.11,13.00,70.75
$PJCIFN2,04/06/2025 12:04:00,229.86,227.93,229.19,0.07,0.39,0.05,0.38,0.18,0.01,0.08,0.33,0.05,0.34,0.02,0.06,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,89.94,11.32,86.98,40.69,1.92,17.82,74.79,10.78,78.61,4.86,13.11,31.93,-4.54,10.72,67.97,13.36,83.71,6.56,30.86,36.77,0.06,13.26,70.88
$PJCIFN2,04/06/2025 12:05:00,229.98,228.18,229.21,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,90.68,9.00,64.06,38.84,1.34,16.63,74.37,8.99,79.70,3.12,11.35,32.52,-2.78,9.57,67.31,12.82,83.37,5.96,24.37,36.05,-0.30,12.38,69.86
$PJCIFN2,04/06/2025 12:06:00,229.73,228.06,229.19,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.09,89.27,8.42,70.04,40.78,1.92,15.42,75.59,10.77,78.65,3.12,10.74,33.05,-2.19,9.58,67.12,12.78,83.53,6.02,23.09,36.40,-0.17,12.68,70.45
$PJCIFN2,04/06/2025 12:07:00,229.73,228.18,229.17,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,90.94,7.84,62.37,40.05,1.92,14.89,72.48,10.77,80.33,4.89,8.40,32.48,-1.02,11.88,67.90,13.24,84.11,6.49,22.39,36.93,0.35,12.97,70.47
$PJCIFN2,04/06/2025 12:08:00,230.11,228.18,229.22,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.44,90.20,7.82,64.17,38.88,1.92,14.84,73.15,10.18,80.65,3.12,9.58,33.07,-3.37,10.71,68.22,12.57,83.66,5.70,22.18,36.28,-0.49,12.31,70.25
$PJCIFN2,04/06/2025 12:09:00,229.73,228.18,229.17,0.08,0.40,0.04,0.34,0.20,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.12,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.41,91.63,9.02,78.18,44.85,4.28,16.05,75.47,7.23,80.20,2.53,9.57,28.41,-3.38,10.76,66.65,13.16,84.55,6.37,30.52,37.28,0.41,13.25,71.22
$PJCIFN2,04/06/2025 12:10:00,230.24,227.93,229.16,0.12,0.40,0.07,0.28,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,27.38,90.43,15.45,63.44,40.80,4.27,16.06,74.16,7.22,79.47,1.35,8.41,31.78,-5.73,9.54,65.43,13.55,83.95,6.34,23.64,36.60,-0.16,12.90,70.37
$PJCIFN2,04/06/2025 12:11:00,229.86,228.06,229.18,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.81,89.76,8.41,64.21,40.19,3.70,16.65,74.41,7.82,79.20,3.71,10.17,31.36,-3.37,10.76,66.13,12.69,84.08,6.04,23.38,36.11,-0.12,13.00,70.61
$PJCIFN2,04/06/2025 12:12:00,230.11,228.31,229.19,0.08,0.46,0.05,0.27,0.18,0.02,0.08,0.34,0.03,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.04,104.37,12.50,62.30,41.23,5.44,17.85,77.19,7.83,79.02,2.53,7.24,30.06,-2.19,8.40,66.28,13.19,85.62,6.24,22.56,36.24,0.17,13.06,70.52
$PJCIFN2,04/06/2025 12:13:00,229.86,228.18,229.25,0.07,0.40,0.03,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.02,0.13,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,91.04,7.85,63.51,40.69,2.52,17.25,75.51,8.42,78.93,2.54,4.88,30.75,-5.73,10.72,66.65,12.70,83.68,6.08,22.57,35.92,-0.35,12.76,70.08
$PJCIFN2,04/06/2025 12:14:00,229.98,227.93,229.10,0.08,0.39,0.05,0.37,0.17,0.02,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.01,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.31,19.08,89.99,11.94,85.17,39.51,3.69,15.47,76.01,11.35,77.97,3.12,10.17,32.53,-3.38,1.92,63.05,13.22,83.68,6.28,30.54,36.43,0.17,12.43,71.37
$PJCIFN2,04/06/2025 12:15:00,229.98,228.06,229.16,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.31,89.17,11.34,62.34,41.79,3.68,15.44,73.66,11.35,79.15,3.69,9.57,33.66,-2.78,10.76,66.65,13.11,82.82,6.05,22.80,36.44,-0.38,12.60,70.32
$PJCIFN2,04/06/2025 12:16:00,230.11,228.31,229.24,0.08,0.39,0.05,0.28,0.20,0.01,0.07,0.32,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,89.99,11.97,64.76,44.70,2.52,16.04,73.20,3.70,77.93,3.71,9.55,32.97,-3.96,10.16,66.72,12.97,82.97,6.49,22.79,36.70,0.25,12.82,70.64
$PJCIFN2,04/06/2025 12:17:00,229.86,228.06,229.22,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.11,89.56,9.02,61.68,40.08,1.93,15.50,74.75,9.62,76.29,3.13,9.56,31.34,-3.37,8.41,66.65,13.23,82.28,6.20,21.80,36.37,-0.16,12.99,70.60
$PJCIFN2,04/06/2025 12:18:00,229.98,227.93,229.20,0.08,0.38,0.04,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.31,88.04,10.16,68.24,44.14,1.92,15.46,73.62,8.38,77.26,3.13,7.83,30.80,-7.46,6.65,65.47,12.88,82.31,6.18,22.73,36.18,-0.43,12.63,70.33
$PJCIFN2,04/06/2025 12:19:00,229.98,228.18,229.20,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.22,89.12,9.60,82.92,40.12,1.93,15.46,74.33,8.99,78.06,4.29,10.76,33.03,-2.79,8.97,67.23,13.11,82.47,6.50,30.32,36.76,0.29,12.91,70.76
$PJCIFN2,04/06/2025 12:20:00,230.11,228.18,229.28,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.28,87.84,8.45,63.44,41.34,3.10,16.66,74.84,9.56,76.75,1.94,10.75,31.91,-3.36,9.59,66.21,13.39,81.59,5.86,22.78,36.53,-0.04,12.75,70.23
$PJCIFN2,04/06/2025 12:21:00,230.11,228.06,229.24,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,89.41,10.20,62.93,41.88,3.70,16.64,74.33,8.41,77.01,1.35,8.41,32.03,-5.15,7.84,66.13,13.11,82.00,6.20,23.25,36.69,-0.04,12.92,70.26
$PJCIFN2,04/06/2025 12:22:00,229.86,228.06,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,86.81,7.25,63.03,40.21,1.93,17.23,75.59,7.24,74.27,2.53,9.56,33.07,-3.96,11.34,64.55,12.72,81.62,5.84,22.93,36.32,-0.23,13.03,70.43
$PJCIFN2,04/06/2025 12:23:00,229.73,228.06,229.21,0.09,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,19.64,87.89,10.14,64.17,39.40,3.10,15.48,73.83,10.76,75.58,1.94,10.18,31.96,-2.78,10.76,65.58,12.99,81.15,5.85,22.75,35.98,0.09,12.87,70.20
$PJCIFN2,04/06/2025 12:24:00,229.73,228.18,229.25,0.07,0.45,0.04,0.35,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.63,103.73,9.02,80.03,40.05,2.51,16.63,74.67,8.42,77.34,4.30,10.76,31.25,-3.96,10.17,67.78,13.00,83.14,6.18,30.00,36.28,0.22,13.00,70.74
$PJCIFN2,04/06/2025 12:25:00,230.37,227.54,229.21,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.75,88.23,9.61,61.79,41.53,4.88,17.19,75.42,7.78,76.67,-0.41,8.98,31.30,-3.96,7.82,64.44,12.83,81.21,5.69,23.40,36.15,-0.31,12.35,70.25
$PJCIFN2,04/06/2025 12:26:00,229.98,228.06,229.12,0.08,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,88.48,10.77,64.69,41.91,4.28,14.86,74.33,8.42,76.62,3.72,9.58,33.67,-3.38,8.40,67.71,13.35,81.38,6.62,22.96,36.77,0.44,12.95,71.27
$PJCIFN2,04/06/2025 12:27:00,229.98,227.93,229.16,0.07,0.38,0.05,0.27,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,86.22,11.96,61.72,38.88,3.69,18.44,72.65,7.82,77.26,3.12,8.96,31.84,-3.38,9.01,65.91,12.58,80.79,5.88,22.46,35.67,-0.32,12.09,69.78
$PJCIFN2,04/06/2025 12:28:00,229.98,228.18,229.24,0.07,0.39,0.04,0.27,0.20,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.72,88.58,9.61,62.48,44.80,3.11,17.82,72.65,10.19,74.69,1.35,9.59,32.48,-3.37,8.40,66.53,13.39,81.32,6.21,22.59,36.37,-0.09,12.77,70.34
$PJCIFN2,04/06/2025 12:29:00,229.86,228.18,229.12,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,18.48,86.91,8.99,83.95,41.98,4.88,16.64,74.25,10.73,77.89,3.71,11.93,29.56,-2.79,10.70,66.79,13.33,81.35,6.35,31.36,36.37,0.27,13.07,70.37
$PJCIFN2,04/06/2025 12:30:00,229.98,228.06,229.26,0.07,0.38,0.04,0.29,0.18,0.03,0.08,0.32,0.04,0.33,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.70,86.91,9.62,65.49,40.08,7.81,17.76,74.37,9.55,76.71,-0.41,9.00,28.99,-1.61,7.23,66.65,13.02,81.22,5.93,23.56,36.01,0.11,12.62,70.32
$PJCIFN2,04/06/2025 12:31:00,230.37,228.18,229.16,0.09,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.89,88.63,9.05,62.41,40.59,5.43,17.18,74.96,7.83,77.71,1.36,9.56,30.79,-1.60,6.66,64.66,13.57,81.84,6.30,22.58,36.82,0.38,13.01,70.50
$PJCIFN2,04/06/2025 12:32:00,230.11,228.18,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,87.50,8.40,62.89,40.73,2.50,17.82,76.60,9.59,78.34,1.95,6.64,32.52,-2.20,11.32,67.08,12.78,81.21,6.00,22.25,36.28,-0.28,12.76,70.32
$PJCIFN2,04/06/2025 12:33:00,230.75,228.18,229.18,0.10,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.89,89.02,10.15,62.34,41.93,4.31,17.85,75.76,9.58,78.52,3.70,9.00,32.42,-3.37,7.25,65.03,13.41,81.91,6.39,22.57,36.63,0.34,13.18,71.24
$PJCIFN2,04/06/2025 12:34:00,230.37,228.18,229.22,0.07,0.38,0.03,0.38,0.18,0.01,0.08,0.32,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.75,88.09,7.84,86.49,39.96,1.93,17.80,73.66,10.16,74.27,0.77,10.17,31.29,-3.37,9.58,65.80,13.03,81.40,5.91,30.71,36.45,0.03,13.03,70.39
$PJCIFN2,04/06/2025 12:35:00,229.73,227.93,229.17,0.07,0.38,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.47,87.89,13.08,63.00,40.05,3.09,15.48,72.69,6.62,77.39,2.53,10.17,33.09,-2.79,10.14,66.06,12.88,81.47,6.08,23.49,36.14,-0.04,12.65,70.36
$PJCIFN2,04/06/2025 12:36:00,229.86,228.18,229.17,0.08,0.45,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.31,0.01,0.02,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.27,102.13,10.80,62.96,40.14,4.87,16.59,74.21,9.01,72.04,1.95,3.69,31.93,-1.61,10.72,66.68,13.25,83.23,6.47,22.68,36.27,0.52,13.00,70.74
$PJCIFN2,04/06/2025 12:37:00,230.11,228.18,229.17,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.51,87.45,11.36,63.00,40.64,2.51,15.99,74.84,7.81,77.39,2.53,8.99,31.25,-3.37,10.17,66.42,12.74,81.24,6.00,22.85,35.99,-0.37,12.46,70.04
$PJCIFN2,04/06/2025 12:38:00,230.37,228.18,229.19,0.08,0.38,0.05,0.29,0.17,0.01,0.07,0.32,0.03,0.32,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.32,87.65,10.73,67.15,39.58,3.10,15.46,73.20,7.84,73.64,1.35,7.79,32.52,-4.55,6.62,66.65,12.65,81.31,5.92,22.76,35.85,-0.46,12.39,70.16
$PJCIFN2,04/06/2025 12:39:00,229.86,228.06,229.15,0.10,0.40,0.05,0.36,0.18,0.02,0.07,0.33,0.05,0.34,-0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,22.61,90.89,10.80,82.28,40.80,4.29,15.49,75.42,10.77,77.21,-1.59,10.17,33.10,-3.94,7.82,65.98,13.28,82.12,6.48,30.50,36.37,0.54,12.97,70.65
$PJCIFN2,04/06/2025 12:40:00,229.98,228.31,229.16,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,88.38,9.04,65.27,40.78,2.52,15.47,73.66,8.41,77.30,4.30,9.58,31.89,-3.36,9.58,67.31,13.55,81.83,6.38,24.07,36.33,0.07,12.86,70.79
$PJCIFN2,04/06/2025 12:41:00,229.98,228.06,229.23,0.07,0.39,0.03,0.27,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.31,16.66,88.58,7.84,62.34,39.60,2.50,17.72,76.64,10.14,77.89,2.53,9.59,32.52,-1.61,10.18,66.79,12.90,81.22,5.72,22.16,36.01,-0.16,12.77,70.15
$PJCIFN2,04/06/2025 12:42:00,229.98,228.18,229.10,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.34,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.43,90.50,8.44,65.38,40.12,4.28,16.08,77.19,9.58,77.54,3.71,10.18,29.54,-3.37,8.36,68.56,13.26,81.92,6.29,22.73,36.21,0.37,13.04,71.01
$PJCIFN2,04/06/2025 12:43:00,229.98,228.31,229.19,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,18.49,89.71,12.54,61.82,40.05,2.51,16.07,74.12,8.98,77.63,3.70,9.57,29.54,-5.73,9.55,67.08,12.88,81.75,6.06,22.08,35.87,-0.23,12.36,70.28
$PJCIFN2,04/06/2025 12:44:00,229.73,227.93,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,88.43,9.01,84.09,41.18,2.51,14.84,74.08,9.61,77.39,1.94,7.83,31.91,-3.96,9.58,65.58,13.03,81.83,6.35,29.52,36.65,0.10,12.94,70.86
$PJCIFN2,04/06/2025 12:45:00,230.11,228.31,229.23,0.08,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.03,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,19.01,87.45,9.03,62.37,40.73,3.68,14.26,73.78,5.47,74.90,1.36,8.40,33.20,-3.38,6.03,67.82,12.86,80.96,5.83,22.35,36.18,-0.14,11.87,70.25
$PJCIFN2,04/06/2025 12:46:00,229.86,228.18,229.17,0.08,0.40,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.83,91.91,12.54,64.79,39.49,4.87,15.44,74.79,9.59,77.89,3.12,10.17,31.89,-3.37,7.19,67.63,12.97,81.76,6.48,22.89,36.27,0.05,12.50,70.55
$PJCIFN2,04/06/2025 12:47:00,229.98,227.67,229.12,0.07,0.39,0.04,0.27,0.20,0.02,0.07,0.33,0.03,0.33,0.02,0.03,0.12,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,88.92,10.20,61.79,44.80,3.69,16.67,75.38,6.64,75.36,3.71,7.80,28.32,-3.96,10.73,65.47,12.82,82.14,6.67,22.29,36.22,0.08,12.72,70.31
$PJCIFN2,04/06/2025 12:48:00,229.98,228.06,229.09,0.07,0.43,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.44,99.72,11.32,62.96,41.37,1.93,15.45,72.44,10.18,76.25,2.53,7.81,31.84,-3.36,10.73,67.67,12.59,83.58,6.18,22.25,35.96,-0.26,12.48,70.09
$PJCIFN2,04/06/2025 12:49:00,229.98,228.06,229.18,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.46,89.21,10.77,85.76,39.94,3.69,18.38,74.88,6.65,75.70,1.35,9.01,30.82,-2.79,9.58,67.82,13.11,82.53,6.42,30.06,36.49,0.26,12.97,70.95
$PJCIFN2,04/06/2025 12:50:00,229.86,228.18,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.03,88.53,8.41,62.89,39.99,1.93,14.29,72.57,10.78,79.52,4.31,8.39,32.50,-3.96,11.32,66.42,13.03,82.57,6.50,23.44,36.42,-0.07,12.78,70.29
$PJCIFN2,04/06/2025 12:51:00,229.86,228.31,229.23,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.63,88.43,11.37,64.79,39.60,1.34,14.82,72.65,9.01,79.15,3.13,10.75,30.68,-3.37,5.45,67.27,12.69,82.67,6.26,22.47,35.83,-0.43,12.39,69.89
$PJCIFN2,04/06/2025 12:52:00,230.88,227.93,229.26,0.09,0.40,0.05,0.27,0.19,0.02,0.07,0.33,0.05,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.88,92.60,10.71,62.34,43.06,4.90,16.63,74.84,10.78,75.62,0.18,8.99,32.99,-2.19,9.61,63.70,13.97,83.80,6.98,22.57,36.88,0.42,13.30,70.71
$PJCIFN2,04/06/2025 12:53:00,230.11,228.06,229.09,0.09,0.41,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.87,93.62,12.55,63.51,44.14,1.34,17.29,73.28,9.00,79.06,4.29,9.59,30.79,-3.37,9.57,64.77,13.15,83.31,6.66,22.46,36.18,-0.21,12.73,70.08
$PJCIFN2,04/06/2025 12:54:00,229.98,227.93,229.17,0.08,0.39,0.04,0.35,0.17,0.02,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.31,17.90,90.04,10.20,80.34,39.47,4.27,16.67,75.05,6.63,79.52,4.30,11.35,33.10,-2.78,8.40,67.44,13.05,83.83,6.50,29.83,36.32,0.14,12.52,70.51
$PJCIFN2,04/06/2025 12:55:00,229.98,228.06,229.23,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.65,90.35,11.33,63.66,41.34,5.44,17.23,76.73,6.64,80.65,3.70,10.16,31.43,-3.37,8.42,66.72,13.59,83.99,6.48,23.88,36.66,0.21,12.70,70.69
$PJCIFN2,04/06/2025 12:56:00,229.98,227.93,229.15,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.81,91.32,10.15,64.58,43.16,1.92,16.60,74.88,7.21,78.39,0.77,8.40,31.80,-4.56,7.23,66.65,12.95,83.42,6.07,24.32,36.52,-0.28,12.56,70.20
$PJCIFN2,04/06/2025 12:57:00,229.86,228.18,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.83,90.30,9.60,63.17,41.13,4.87,17.23,73.32,8.42,79.24,0.18,7.22,31.87,-4.55,9.57,65.47,13.30,83.96,6.20,21.93,36.79,0.38,12.74,70.66
$PJCIFN2,04/06/2025 12:58:00,229.98,228.06,229.11,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.89,90.04,10.78,64.79,42.45,4.28,16.65,74.21,10.74,78.52,3.71,10.16,31.80,-2.19,9.56,67.16,12.97,84.02,6.27,22.47,36.54,0.08,12.69,70.74
$PJCIFN2,04/06/2025 12:59:00,229.98,228.18,229.17,0.07,0.41,0.05,0.34,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,16.72,92.82,12.50,77.64,41.79,3.10,17.21,76.18,9.01,77.63,1.35,10.77,32.61,-2.20,9.55,62.60,12.89,83.67,6.03,29.35,35.99,-0.01,12.54,68.24
$PJCIFN2,04/06/2025 13:00:00,230.11,227.80,229.15,0.07,0.45,0.04,0.28,0.19,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,16.69,103.96,8.44,62.85,42.50,1.93,15.42,76.25,10.71,78.48,3.11,11.94,33.64,-5.73,8.99,61.22,13.56,85.74,6.46,23.78,37.14,0.15,12.84,67.34
$PJCIFN2,04/06/2025 13:01:00,229.98,228.18,229.12,0.08,0.40,0.08,0.30,0.19,0.04,0.08,0.34,0.02,0.35,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,17.24,90.94,17.23,68.21,42.52,8.39,17.85,77.14,4.88,80.11,4.30,8.38,31.82,-2.20,8.39,62.49,13.19,84.57,6.75,23.98,36.72,0.66,12.89,66.92
$PJCIFN2,04/06/2025 13:02:00,230.24,228.18,229.12,0.07,0.40,0.06,0.36,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.11,-0.02,0.03,0.25,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.29,16.67,90.48,13.15,82.19,40.57,3.70,18.39,76.38,8.41,80.06,3.12,10.75,25.96,-5.74,7.81,58.54,12.61,83.99,6.36,25.21,35.94,-0.29,12.49,66.06
$PJCIFN2,04/06/2025 13:03:00,230.24,228.06,229.19,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,19.10,89.76,9.02,64.17,40.66,3.69,14.88,72.65,9.60,78.56,3.71,10.76,31.36,-6.28,8.99,60.83,13.17,84.09,6.21,24.23,36.36,0.13,12.97,67.19
$PJCIFN2,04/06/2025 13:04:00,229.98,228.18,229.19,0.08,0.40,0.07,0.34,0.19,0.01,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.88,92.71,16.07,77.00,42.96,3.10,18.43,74.75,7.81,74.90,0.77,11.36,31.78,-6.31,10.18,67.08,13.31,83.58,6.32,29.46,36.72,-0.01,13.27,70.82
$PJCIFN2,04/06/2025 13:05:00,229.86,227.41,229.05,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.02,0.35,0.01,0.04,0.13,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.43,90.73,9.61,62.41,42.02,1.92,15.42,73.20,5.44,79.74,3.12,9.59,30.65,-2.19,9.59,67.71,12.58,83.62,5.89,23.30,36.01,-0.33,12.58,70.06
$PJCIFN2,04/06/2025 13:06:00,229.86,228.18,229.18,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.61,8.42,63.48,40.64,4.28,14.90,73.28,10.78,80.60,4.88,11.35,33.09,-0.43,11.35,68.10,13.37,83.71,6.43,24.06,36.90,0.48,12.93,70.75
$PJCIFN2,04/06/2025 13:07:00,229.98,227.67,229.13,0.07,0.39,0.06,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.68,89.61,14.35,62.44,41.95,4.28,15.41,73.78,8.40,78.93,1.35,8.98,30.72,-2.78,6.63,60.94,13.11,83.26,6.15,22.20,36.54,-0.17,12.35,70.27
$PJCIFN2,04/06/2025 13:08:00,230.11,227.80,229.11,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.42,88.97,9.62,63.55,40.71,6.05,17.78,74.41,6.62,78.98,0.77,9.61,33.05,-5.72,8.96,63.12,13.07,82.83,6.40,22.20,36.46,0.44,12.70,70.47
$PJCIFN2,04/06/2025 13:09:00,230.75,228.06,229.21,0.11,0.39,0.04,0.36,0.18,0.01,0.07,0.34,0.04,0.34,0.02,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,24.48,89.17,9.62,81.20,39.96,3.10,16.67,77.40,10.14,77.89,3.71,6.06,32.53,-4.54,7.24,67.23,13.45,82.75,6.21,29.49,36.51,0.25,12.53,70.93
$PJCIFN2,04/06/2025 13:10:00,230.37,227.93,229.15,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.09,90.60,9.59,63.37,41.91,6.04,16.04,75.47,7.23,78.56,1.95,8.95,28.35,-3.95,9.60,65.29,13.23,82.33,5.95,24.04,36.17,0.12,12.82,70.67
$PJCIFN2,04/06/2025 13:11:00,229.98,228.06,229.20,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,87.30,9.03,63.00,41.20,4.29,16.58,74.37,5.46,78.02,3.70,10.71,31.36,-2.20,10.18,63.33,13.28,82.46,6.31,24.31,36.56,0.38,12.87,70.90
$PJCIFN2,04/06/2025 13:12:00,229.86,228.06,229.20,0.08,0.44,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.87,100.78,7.83,63.51,41.77,1.34,15.49,74.41,10.18,77.89,0.76,10.74,32.53,-3.96,8.42,67.75,12.98,83.15,5.70,23.24,36.11,-0.25,12.52,70.70
$PJCIFN2,04/06/2025 13:13:00,229.86,228.18,229.21,0.09,0.39,0.06,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,21.43,88.73,13.73,61.79,40.03,5.44,18.33,74.46,9.56,77.43,2.53,10.18,31.36,-5.14,6.62,62.60,13.06,81.75,6.34,22.67,36.36,-0.08,12.74,70.42
$PJCIFN2,04/06/2025 13:14:00,230.11,228.18,229.14,0.09,0.39,0.05,0.31,0.19,0.03,0.08,0.33,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.87,90.30,10.78,71.64,43.11,7.82,17.20,76.60,9.57,77.00,0.76,10.20,30.65,-2.19,6.62,64.81,13.25,82.43,6.50,29.95,36.90,0.58,12.92,71.48
$PJCIFN2,04/06/2025 13:15:00,229.86,228.06,229.17,0.07,0.38,0.05,0.27,0.17,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.06,87.40,11.39,62.41,39.51,3.70,15.41,74.12,9.00,77.71,0.77,11.31,32.57,-2.20,9.58,66.31,12.74,81.31,6.07,23.05,36.10,-0.11,12.63,70.07
$PJCIFN2,04/06/2025 13:16:00,230.11,228.18,229.15,0.09,0.39,0.05,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.68,88.67,11.36,63.62,39.51,3.69,16.03,74.16,8.99,77.80,1.35,8.41,33.75,-3.96,10.76,66.79,13.01,81.85,6.42,23.86,36.57,0.19,13.34,70.95
$PJCIFN2,04/06/2025 13:17:00,229.86,228.31,229.22,0.08,0.38,0.03,0.29,0.18,0.01,0.07,0.33,0.03,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,17.89,87.35,7.85,65.27,41.93,1.93,15.46,75.47,7.83,75.95,-1.00,8.40,33.07,-2.20,8.95,67.20,12.86,81.11,5.62,22.42,36.30,-0.10,12.41,70.38
$PJCIFN2,04/06/2025 13:18:00,229.98,228.18,229.16,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.81,87.30,10.77,62.93,40.66,1.93,16.06,74.33,7.83,74.31,2.53,7.81,31.89,-2.78,6.62,66.17,12.98,81.36,6.31,23.38,36.31,0.02,12.82,70.70
$PJCIFN2,04/06/2025 13:19:00,229.86,228.18,229.20,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.48,87.50,8.97,83.50,40.17,3.10,15.49,74.29,9.01,75.03,3.70,10.75,31.91,-4.55,9.58,65.54,13.01,81.30,6.02,28.21,36.09,-0.27,12.65,70.39
$PJCIFN2,04/06/2025 13:20:00,229.86,228.06,229.16,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.00,89.76,9.01,63.44,41.34,2.51,15.47,76.73,6.63,73.77,1.36,9.58,31.93,-2.78,8.42,66.02,13.10,81.43,6.04,23.42,36.37,0.20,12.66,70.56
$PJCIFN2,04/06/2025 13:21:00,229.86,228.06,229.18,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.32,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.85,86.81,10.77,64.10,39.94,5.45,16.63,76.05,7.85,74.40,1.94,7.82,30.77,-2.78,8.38,65.32,12.77,81.40,6.09,23.41,36.40,0.19,12.56,70.58
$PJCIFN2,04/06/2025 13:22:00,230.24,227.93,229.23,0.10,0.38,0.05,0.28,0.18,0.02,0.07,0.97,0.05,0.33,0.00,0.03,0.13,-0.02,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,22.06,87.30,10.74,62.78,40.32,5.45,16.06,222.81,10.77,75.07,0.18,7.23,28.97,-4.55,10.74,67.78,13.01,81.34,5.94,22.34,36.08,-0.29,12.59,72.58
$PJCIFN2,04/06/2025 13:23:00,229.73,227.93,229.15,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,88.04,12.56,64.65,40.69,3.69,16.62,226.72,10.18,78.56,1.36,10.17,31.34,-3.95,8.41,65.95,13.29,81.92,6.57,24.19,36.70,0.33,13.06,74.36
$PJCIFN2,04/06/2025 13:24:00,229.98,227.93,229.17,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,99.69,10.20,78.31,41.30,2.51,16.64,225.08,10.18,76.21,3.71,11.92,32.48,-3.38,6.64,67.31,12.81,82.88,6.20,28.16,36.36,-0.35,12.33,72.85
$PJCIFN2,04/06/2025 13:25:00,230.11,228.06,229.11,0.07,0.40,0.04,0.27,0.18,0.03,0.07,0.92,0.04,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.52,90.94,9.60,61.79,39.94,6.03,15.46,209.65,8.40,75.58,4.29,7.82,31.87,-2.19,6.64,65.54,12.74,81.52,6.05,22.96,36.06,-0.05,12.37,74.56
$PJCIFN2,04/06/2025 13:26:00,229.86,227.93,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.09,0.98,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.67,89.22,8.98,63.03,40.75,2.51,19.60,223.74,9.58,78.11,4.30,9.59,30.63,-5.72,8.41,67.12,13.07,81.79,6.40,22.37,36.52,-0.06,13.13,72.96
$PJCIFN2,04/06/2025 13:27:00,230.75,226.64,229.22,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.91,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.91,87.70,9.62,62.30,40.23,1.93,15.41,206.61,10.74,77.93,1.94,10.75,32.97,-3.37,7.80,66.65,12.51,81.40,5.90,22.79,36.16,-0.48,12.48,73.05
$PJCIFN2,04/06/2025 13:28:00,230.11,228.18,229.14,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.30,88.48,8.44,62.27,42.00,2.51,16.64,223.78,9.00,76.08,3.11,8.99,31.39,-3.37,10.15,67.75,13.15,82.05,6.52,22.90,36.34,0.06,13.17,73.46
$PJCIFN2,04/06/2025 13:29:00,229.98,228.44,229.20,0.07,0.38,0.04,0.37,0.18,0.03,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.70,87.84,8.98,83.50,40.03,6.02,16.07,225.62,9.60,77.84,2.53,10.18,31.36,-3.36,5.45,64.26,12.50,81.34,5.85,27.97,35.92,-0.27,12.47,72.70
$PJCIFN2,04/06/2025 13:30:00,230.11,228.06,229.26,0.07,0.39,0.06,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.12,88.58,13.14,64.69,40.59,3.10,18.96,223.69,9.57,78.21,3.71,12.50,32.03,-1.61,11.30,67.94,13.20,81.92,6.29,23.80,36.42,0.27,12.99,73.49
$PJCIFN2,04/06/2025 13:31:00,230.11,228.31,229.22,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.32,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.28,86.96,10.79,63.55,41.95,1.93,16.59,225.50,9.00,73.85,1.95,10.74,27.82,-1.61,9.54,67.27,13.13,81.53,6.01,22.57,36.29,-0.02,12.43,72.93
$PJCIFN2,04/06/2025 13:32:00,229.98,228.06,229.14,0.09,0.42,0.04,0.28,0.17,0.01,0.07,0.97,0.01,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.64,95.70,8.42,64.65,38.77,2.52,16.66,221.39,2.53,77.71,2.54,10.74,31.34,-6.31,9.02,63.15,12.81,81.67,6.16,23.54,36.21,-0.14,12.79,72.87
$PJCIFN2,04/06/2025 13:33:00,229.73,228.31,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.50,8.41,64.17,41.98,2.50,19.01,227.64,8.41,78.02,3.12,11.35,30.73,-4.55,6.06,67.23,12.99,81.76,6.35,24.28,36.16,0.00,12.98,73.30
$PJCIFN2,04/06/2025 13:34:00,229.86,228.18,229.14,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.98,0.04,0.31,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.32,17.26,89.02,8.44,86.88,39.96,2.51,17.24,223.15,10.17,70.79,1.94,11.95,31.87,-2.79,9.60,66.17,12.52,81.29,5.67,29.01,35.90,-0.39,12.54,72.23
$PJCIFN2,04/06/2025 13:35:00,230.11,227.80,229.19,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.09,90.48,10.76,66.23,41.86,2.52,16.11,224.40,6.06,77.17,2.53,9.00,33.10,-5.71,8.41,66.79,12.63,81.88,6.30,23.89,36.47,-0.24,12.97,73.67
$PJCIFN2,04/06/2025 13:36:00,229.86,228.06,229.11,0.07,0.45,0.06,0.28,0.18,0.01,0.09,0.99,0.03,0.34,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.47,102.13,13.11,63.40,41.16,3.10,20.11,226.62,6.63,78.61,-2.77,8.39,31.93,-2.78,8.95,66.57,12.91,83.88,6.33,23.50,36.83,0.38,13.10,73.59
$PJCIFN2,04/06/2025 13:37:00,229.98,228.06,229.14,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,17.30,87.21,10.75,62.89,40.21,1.34,18.39,224.20,8.38,77.26,0.18,10.16,32.48,-4.55,8.98,65.54,12.17,81.54,5.68,22.84,36.13,-0.30,12.13,74.59
$PJCIFN2,04/06/2025 13:38:00,229.98,228.18,229.17,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.39,88.53,10.16,64.03,42.57,2.52,16.08,223.61,8.98,78.75,3.71,10.17,29.03,-3.95,8.99,66.09,13.41,82.65,6.86,23.03,36.64,0.39,13.27,73.12
$PJCIFN2,04/06/2025 13:39:00,230.11,228.31,229.16,0.07,0.39,0.05,0.37,0.17,0.01,0.08,0.98,0.04,0.32,-0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.46,88.43,10.76,83.50,39.01,1.92,17.81,224.11,10.20,74.06,-1.59,10.17,31.87,-3.37,9.56,66.02,12.43,81.79,5.97,28.48,35.61,-0.44,12.57,72.44
$PJCIFN2,04/06/2025 13:40:00,229.86,228.31,229.26,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.95,0.04,0.34,0.01,0.05,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.71,88.63,8.44,63.55,41.39,1.92,16.63,217.50,9.56,79.06,1.36,10.77,31.98,-6.33,10.73,64.81,13.23,82.98,6.41,23.21,36.49,0.08,13.14,73.21
$PJCIFN2,04/06/2025 13:41:00,229.98,228.31,229.22,0.07,0.39,0.05,0.28,0.18,0.02,0.08,1.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,15.52,89.81,12.53,63.51,41.32,4.28,17.82,229.34,9.01,77.17,0.76,10.73,32.50,-3.36,6.62,66.21,12.51,82.75,6.51,22.39,36.23,0.09,12.57,73.06
$PJCIFN2,04/06/2025 13:42:00,229.86,227.93,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.33,0.02,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.92,89.22,9.59,62.41,39.53,3.10,16.06,223.40,9.57,76.12,3.70,9.60,31.32,-6.30,7.79,66.46,12.18,82.73,6.08,22.69,35.97,-0.56,12.43,72.52
$PJCIFN2,04/06/2025 13:43:00,229.73,228.18,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,89.17,8.43,63.44,40.64,3.11,15.43,222.69,10.75,78.80,4.28,10.17,31.95,-2.19,11.30,66.72,13.05,83.59,6.75,22.91,36.71,0.41,12.95,73.35
$PJCIFN2,04/06/2025 13:44:00,229.86,228.18,229.19,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.97,0.04,0.35,0.02,0.04,0.15,-0.03,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,13.74,89.07,7.84,83.50,39.44,0.75,14.30,222.31,8.41,79.56,4.87,10.17,33.62,-6.89,10.73,67.16,12.24,82.99,6.05,27.91,36.02,-0.51,12.26,72.56
$PJCIFN2,04/06/2025 13:45:00,229.98,227.67,229.12,0.07,0.39,0.08,0.27,0.19,0.02,0.09,0.98,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,90.10,17.20,62.41,43.01,5.43,19.44,222.73,10.18,76.54,0.77,10.13,31.96,-3.97,9.00,67.67,12.51,83.12,6.33,23.14,36.18,-0.06,12.62,73.10
$PJCIFN2,04/06/2025 13:46:00,230.11,227.67,229.09,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.88,90.73,11.36,64.17,40.78,4.87,18.99,222.15,9.00,79.70,1.35,10.75,30.68,-2.78,9.01,66.50,12.95,83.93,6.70,22.54,36.44,0.27,13.14,73.42
$PJCIFN2,04/06/2025 13:47:00,229.86,228.06,229.17,0.06,0.39,0.05,0.27,0.18,0.02,0.07,0.97,0.03,0.33,-0.02,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.93,90.30,11.36,61.82,40.80,4.29,15.47,221.98,6.63,76.80,-4.52,9.00,30.80,-5.15,7.21,66.50,12.16,83.53,5.87,22.78,36.22,-0.30,12.38,72.57
$PJCIFN2,04/06/2025 13:48:00,229.73,227.80,229.03,0.06,0.46,0.04,0.28,0.18,0.01,0.08,0.98,0.02,0.35,0.01,0.04,0.12,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.93,104.37,10.20,64.58,41.27,1.93,18.41,224.66,4.86,80.02,3.12,8.97,26.65,-4.54,6.04,66.35,12.51,85.82,6.31,23.21,36.51,0.13,12.80,73.42
$PJCIFN2,04/06/2025 13:49:00,229.98,228.06,229.15,0.07,0.39,0.04,0.36,0.19,0.01,0.08,0.98,0.04,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,16.70,88.87,10.18,82.33,42.38,2.51,18.95,223.23,9.00,76.80,-0.41,11.91,31.27,-5.14,6.06,66.50,12.59,83.76,5.79,29.26,36.48,-0.08,12.85,72.88
$PJCIFN2,04/06/2025 13:50:00,230.24,227.03,229.18,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.94,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,14.33,90.63,7.84,62.44,39.47,3.09,14.30,213.36,7.22,80.15,4.29,10.17,32.55,-1.61,10.72,67.75,12.50,83.91,6.01,23.54,36.41,-0.07,12.65,73.25
$PJCIFN2,04/06/2025 13:51:00,229.98,227.93,229.13,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.96,0.01,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,20.21,89.56,9.60,63.51,40.05,3.70,16.67,219.97,1.94,78.70,0.76,9.60,31.41,-3.37,10.73,67.42,12.81,84.05,6.25,23.49,36.58,0.20,13.19,73.07
$PJCIFN2,04/06/2025 13:52:00,229.86,227.80,229.17,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,17.30,91.48,11.98,65.75,40.14,3.69,16.06,73.54,7.24,79.06,-1.00,10.74,28.89,-3.96,9.58,64.37,12.15,83.81,6.13,23.73,35.65,-0.01,12.55,70.08
$PJCIFN2,04/06/2025 13:53:00,229.86,228.31,229.13,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.20,90.53,10.16,61.20,40.59,5.46,15.45,74.37,4.87,79.24,3.12,8.96,32.52,-3.37,10.73,64.11,12.56,84.12,6.50,23.12,36.82,0.41,12.95,70.81
$PJCIFN2,04/06/2025 13:54:00,229.60,227.93,229.13,0.07,0.40,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,92.01,10.79,81.88,40.59,3.10,14.87,73.74,9.00,77.80,2.53,10.76,31.32,-5.73,8.41,64.22,12.30,83.74,6.21,27.57,36.47,-0.30,12.39,70.32
$PJCIFN2,04/06/2025 13:55:00,229.98,228.18,229.15,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.03,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,89.86,10.19,62.44,41.20,3.68,17.27,76.18,7.83,79.20,-0.41,7.83,32.52,-6.33,9.60,64.99,12.47,83.75,6.24,23.74,36.84,0.14,13.17,71.16
$PJCIFN2,04/06/2025 13:56:00,229.98,228.06,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,89.41,10.17,64.65,40.62,3.10,16.00,74.33,7.80,79.02,1.94,10.17,31.96,-8.06,9.54,66.65,12.18,83.16,6.31,22.24,36.26,-0.12,12.91,70.64
$PJCIFN2,04/06/2025 13:57:00,229.86,227.80,229.12,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.04,90.35,9.00,68.79,39.42,3.10,15.99,75.55,6.64,77.17,2.53,8.99,28.94,-5.13,10.15,65.32,11.94,82.75,5.93,23.63,35.65,-0.48,12.56,69.98
$PJCIFN2,04/06/2025 13:58:00,229.98,228.06,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.22,8.42,62.93,40.73,1.92,14.30,73.70,10.18,80.06,3.12,11.32,32.92,-2.78,10.14,67.20,12.59,83.33,6.33,23.04,36.65,0.25,12.97,70.57
$PJCIFN2,04/06/2025 13:59:00,230.11,228.18,229.13,0.08,0.40,0.05,0.36,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.01,92.55,11.97,81.74,42.57,4.28,17.17,75.71,8.99,78.17,1.94,8.37,32.44,-5.14,4.28,65.83,12.31,82.37,5.98,28.38,36.66,-0.36,12.46,70.02
$PJCIFN2,04/06/2025 14:00:00,229.73,228.18,229.17,0.07,0.45,0.05,0.30,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,103.61,10.80,67.69,42.96,2.51,19.00,74.41,9.02,77.71,3.71,10.74,32.52,-3.37,9.53,65.47,12.73,84.42,6.65,24.34,36.68,0.17,12.92,70.99
$PJCIFN2,04/06/2025 14:01:00,229.98,227.80,229.17,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,87.30,9.03,64.10,39.49,1.93,16.64,72.61,8.41,76.16,1.35,9.57,31.16,-2.78,9.58,64.70,11.91,81.83,5.79,23.74,36.26,-0.09,12.63,70.07
$PJCIFN2,04/06/2025 14:02:00,230.24,228.06,229.30,0.06,0.40,0.03,0.27,0.17,0.02,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.37,90.99,7.83,61.86,39.60,4.87,16.62,73.15,7.83,78.89,0.77,10.75,31.86,-2.20,9.55,66.21,11.83,81.77,5.50,25.32,36.12,-0.40,12.46,69.75
$PJCIFN2,04/06/2025 14:03:00,229.98,228.06,229.22,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.28,11.98,62.82,40.64,4.28,17.23,76.14,7.81,77.39,2.54,11.33,32.44,-3.96,10.13,64.95,12.56,82.11,6.43,24.78,36.49,0.23,13.13,70.58
$PJCIFN2,04/06/2025 14:04:00,229.98,228.06,229.17,0.07,0.38,0.03,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,16.67,87.30,7.84,83.95,40.12,3.69,16.64,75.51,6.06,77.76,4.29,11.93,32.46,-3.96,9.57,67.12,11.45,81.60,6.14,30.53,36.07,-0.43,12.52,70.00
$PJCIFN2,04/06/2025 14:05:00,230.11,228.31,229.21,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.14,86.81,10.79,63.58,39.64,3.11,15.44,76.73,9.00,77.39,3.13,10.17,31.95,-6.31,8.96,67.82,12.18,81.66,6.01,23.32,36.10,-0.18,12.41,70.55
$PJCIFN2,04/06/2025 14:06:00,229.98,228.06,229.18,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,89.66,10.19,64.76,41.39,4.28,15.47,72.95,7.23,76.21,4.29,10.77,33.07,-1.61,11.33,65.65,12.56,82.14,6.64,23.70,37.09,0.44,13.15,70.91
$PJCIFN2,04/06/2025 14:07:00,229.98,228.18,229.22,0.08,0.39,0.03,0.28,0.17,0.02,0.07,0.32,0.02,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,17.22,88.08,7.24,63.58,38.90,4.87,15.44,73.15,3.70,73.73,0.77,9.00,32.50,-5.14,8.40,65.40,11.43,80.83,5.54,22.98,35.95,-0.45,12.22,70.02
$PJCIFN2,04/06/2025 14:08:00,229.86,228.31,229.22,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,87.99,8.44,63.48,41.88,2.51,17.25,73.28,10.17,77.39,4.29,10.75,31.84,-1.61,7.22,67.90,12.49,81.79,6.46,22.98,36.81,0.46,13.26,70.91
$PJCIFN2,04/06/2025 14:09:00,230.24,228.31,229.24,0.08,0.38,0.03,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,17.33,87.65,7.84,85.22,41.20,1.93,16.08,73.66,7.84,77.47,4.29,11.95,32.50,-2.20,11.31,65.47,11.83,81.20,5.95,30.04,36.08,-0.12,12.76,70.09
$PJCIFN2,04/06/2025 14:10:00,229.73,228.44,229.29,0.06,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.33,-0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,14.28,87.45,9.02,62.93,40.05,4.87,14.85,73.15,7.83,75.70,-1.00,8.41,31.32,-2.19,7.80,66.06,12.17,81.12,5.99,23.44,35.98,0.15,12.42,70.63
$PJCIFN2,04/06/2025 14:11:00,230.37,228.18,229.20,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.10,88.43,9.03,66.59,40.64,2.52,16.08,73.24,8.97,77.17,1.95,9.58,31.91,-1.61,7.23,67.63,12.15,81.38,5.95,22.95,36.37,0.23,12.52,70.49
$PJCIFN2,04/06/2025 14:12:00,230.11,228.18,229.17,0.06,0.44,0.05,0.27,0.17,0.01,0.06,0.32,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,101.54,10.78,61.79,39.58,2.52,14.85,74.29,7.23,76.62,0.77,8.97,31.34,-2.78,6.64,64.92,11.39,82.58,5.95,22.29,35.85,-0.26,12.43,69.82
$PJCIFN2,04/06/2025 14:13:00,229.86,228.18,229.21,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.03,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.48,10.20,64.72,41.74,4.28,19.01,76.27,10.18,75.53,1.94,7.80,31.37,-0.43,8.99,67.38,12.21,81.64,6.38,22.92,37.03,0.77,13.35,71.10
$PJCIFN2,04/06/2025 14:14:00,229.86,227.67,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.08,0.32,0.02,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.93,85.98,10.18,82.15,39.49,1.93,17.19,73.54,5.47,74.57,3.71,12.50,32.46,-5.73,10.72,65.62,11.26,80.96,6.02,29.98,36.19,-0.43,12.72,70.31
$PJCIFN2,04/06/2025 14:15:00,230.11,228.06,229.26,0.10,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.01,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.64,89.27,9.60,65.16,38.46,3.11,15.49,73.15,1.94,78.06,0.77,6.63,33.12,-2.79,9.01,63.08,11.79,81.40,6.27,23.51,36.38,0.03,13.08,70.30
$PJCIFN2,04/06/2025 14:16:00,229.73,228.18,229.23,0.06,0.39,0.04,0.27,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.72,9.60,61.93,41.16,4.87,14.89,74.88,10.17,77.89,4.30,10.18,31.93,-3.94,10.74,66.57,11.91,81.59,6.24,22.45,36.48,0.21,12.83,70.46
$PJCIFN2,04/06/2025 14:17:00,230.11,228.44,229.30,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.78,88.23,7.85,63.03,40.89,3.10,16.64,75.05,6.66,77.97,3.12,10.74,31.32,-3.95,10.71,66.65,11.38,81.47,6.00,23.19,36.57,-0.06,12.69,70.49
$PJCIFN2,04/06/2025 14:18:00,229.98,228.31,229.28,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.34,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.53,11.94,64.35,41.44,2.51,20.16,77.23,8.98,77.13,1.36,10.18,33.14,-4.55,7.83,64.81,11.93,81.96,6.58,23.35,36.79,0.44,13.57,71.05
$PJCIFN2,04/06/2025 14:19:00,230.11,228.18,229.19,0.07,0.39,0.05,0.35,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.07,89.22,12.57,79.57,42.00,2.52,14.90,72.53,8.40,76.21,1.95,10.77,31.30,-6.32,10.12,67.23,11.06,81.47,5.85,29.17,36.30,-0.61,12.41,69.86
$PJCIFN2,04/06/2025 14:20:00,230.24,228.06,229.22,0.07,0.38,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,87.89,9.00,63.44,41.84,2.51,19.52,73.74,9.00,78.48,3.71,10.16,30.68,-2.20,9.59,67.75,11.83,82.01,6.40,23.23,36.56,0.38,13.51,71.13
$PJCIFN2,04/06/2025 14:21:00,229.98,228.18,229.22,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,91.22,9.02,64.17,38.99,1.92,15.98,73.96,7.83,74.94,3.12,10.16,31.91,-2.78,10.76,66.68,11.39,81.38,5.72,22.43,36.05,-0.28,12.56,69.87
$PJCIFN2,04/06/2025 14:22:00,229.73,226.90,229.15,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.88,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.74,87.40,7.84,80.66,40.05,1.93,14.90,200.44,8.41,77.68,4.29,11.35,33.05,-1.60,10.73,67.78,11.63,81.76,6.21,29.60,36.43,0.19,12.76,74.28
$PJCIFN2,04/06/2025 14:23:00,230.37,228.31,229.25,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.99,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.93,90.30,10.20,63.48,41.46,4.87,17.25,225.50,8.98,72.43,1.36,10.77,33.05,-1.61,8.41,65.25,11.62,81.40,6.34,24.52,36.55,0.18,12.77,73.22
$PJCIFN2,04/06/2025 14:24:00,231.27,227.41,229.19,0.07,0.43,0.04,0.34,0.18,0.02,0.07,0.94,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.14,99.44,10.19,78.31,40.12,4.26,15.46,214.31,6.65,76.11,1.36,9.61,32.44,-3.95,6.05,65.36,11.09,82.92,5.74,28.60,36.09,-0.51,12.21,72.48
$PJCIFN2,04/06/2025 14:25:00,231.14,226.90,229.18,0.06,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.03,0.34,0.00,0.04,0.14,-0.03,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.93,89.12,10.19,65.97,40.62,5.45,16.08,223.82,7.82,77.89,0.77,8.98,31.32,-6.91,9.55,67.82,11.75,82.12,6.78,23.64,36.76,0.45,13.19,76.02
$PJCIFN2,04/06/2025 14:26:00,231.01,227.16,229.20,0.06,0.39,0.04,0.27,0.18,0.02,0.06,0.97,0.03,0.33,0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.34,88.78,9.60,61.86,40.78,3.70,14.82,221.06,6.06,75.36,0.76,6.61,30.11,-3.97,8.40,65.21,11.16,81.46,5.67,22.29,35.93,-0.42,12.30,72.42
$PJCIFN2,04/06/2025 14:27:00,230.11,228.06,229.17,0.08,0.39,0.06,0.28,0.17,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.50,89.41,13.72,62.93,39.51,4.28,16.06,222.77,6.04,75.66,3.13,9.58,30.80,-4.56,6.63,66.09,11.66,81.96,6.77,23.06,36.38,-0.15,12.72,72.76
$PJCIFN2,04/06/2025 14:28:00,229.73,228.18,229.18,0.06,0.39,0.04,0.27,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,88.58,8.44,61.86,40.12,3.70,15.49,222.19,7.83,77.04,1.95,9.57,31.95,-3.96,10.18,66.76,11.29,82.00,6.35,22.70,36.59,0.10,12.98,73.14
$PJCIFN2,04/06/2025 14:29:00,229.98,228.06,229.15,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.97,0.02,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.94,88.09,9.62,83.46,40.69,2.51,14.86,223.19,4.88,76.32,2.54,10.76,31.91,-5.13,7.24,64.44,11.09,81.69,6.15,28.97,36.17,-0.40,12.11,72.53
$PJCIFN2,04/06/2025 14:30:00,229.86,227.93,229.21,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.89,92.06,10.80,64.17,40.80,3.09,16.01,224.74,7.83,78.39,3.12,8.98,31.27,-3.37,9.01,67.82,11.79,82.66,6.53,23.87,36.55,0.21,12.98,73.34
$PJCIFN2,04/06/2025 14:31:00,230.37,228.06,229.23,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.72,88.09,8.44,64.69,38.92,1.93,14.89,225.45,8.42,78.84,4.30,7.82,33.64,-2.79,8.41,66.24,11.54,82.22,6.37,23.42,36.39,-0.13,12.50,72.45
$PJCIFN2,04/06/2025 14:32:00,229.86,228.31,229.23,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,89.41,7.85,62.37,39.51,1.33,14.30,73.78,8.39,78.48,4.31,10.17,33.07,-1.61,10.76,67.78,11.17,82.26,6.27,23.10,36.11,-0.14,12.63,70.29
$PJCIFN2,04/06/2025 14:33:00,230.24,227.80,229.27,0.07,0.39,0.04,0.32,0.18,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,89.46,8.43,73.61,40.69,4.28,17.82,73.28,7.20,79.83,4.88,10.74,31.84,-1.61,8.38,67.12,11.67,83.16,6.66,22.92,36.27,0.36,13.09,70.50
$PJCIFN2,04/06/2025 14:34:00,229.98,228.18,229.24,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.10,88.63,8.42,81.20,38.88,1.93,13.72,72.91,8.43,79.43,4.30,13.13,31.32,-2.19,10.18,67.75,11.07,83.11,6.07,30.01,35.84,-0.25,12.38,69.84
$PJCIFN2,04/06/2025 14:35:00,230.63,228.06,229.23,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.01,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.95,89.27,10.80,65.27,40.14,2.51,16.58,73.74,1.94,78.34,1.94,11.33,29.56,-3.96,6.64,65.62,11.30,83.09,6.08,23.90,36.04,0.04,12.02,70.17
$PJCIFN2,04/06/2025 14:36:00,230.37,228.06,229.19,0.07,0.44,0.05,0.28,0.20,0.04,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.16,100.90,11.94,64.10,45.44,8.99,16.06,74.21,7.25,79.06,2.52,10.18,31.80,-5.13,7.24,66.13,11.78,85.42,6.71,23.97,36.94,0.08,12.93,70.82
$PJCIFN2,04/06/2025 14:37:00,229.86,228.31,229.15,0.08,0.39,0.03,0.27,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.30,89.46,7.83,61.72,39.99,3.69,17.83,74.96,9.01,79.61,1.95,6.05,31.29,-4.54,10.15,67.08,11.40,83.40,5.78,22.73,36.06,-0.29,12.44,69.95
$PJCIFN2,04/06/2025 14:38:00,229.73,228.18,229.21,0.06,0.40,0.04,0.28,0.18,0.02,0.09,0.34,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.84,9.60,62.96,41.25,5.46,20.68,79.13,7.82,78.61,1.95,8.38,32.50,-1.61,10.17,66.65,11.77,83.82,6.24,22.09,36.91,0.32,13.39,70.94
$PJCIFN2,04/06/2025 14:39:00,229.73,227.93,229.14,0.06,0.40,0.04,0.30,0.17,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.12,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.31,90.84,9.56,69.50,39.58,1.92,16.64,74.54,8.38,78.56,0.77,11.34,28.37,-2.20,8.99,66.06,11.47,83.68,6.01,29.69,36.24,0.16,12.80,70.29
$PJCIFN2,04/06/2025 14:40:00,229.98,228.06,229.23,0.07,0.39,0.03,0.28,0.17,0.02,0.07,0.32,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.47,89.89,7.86,63.00,39.58,3.70,15.51,73.91,7.85,79.47,1.36,8.98,31.32,-4.55,6.05,61.32,11.48,83.80,5.75,23.07,36.34,-0.36,11.99,69.98
$PJCIFN2,04/06/2025 14:41:00,229.98,228.06,229.20,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.30,9.59,61.79,41.41,1.93,17.21,74.04,9.01,81.01,1.95,8.98,31.98,-2.78,9.56,66.93,11.79,84.28,6.35,22.62,36.98,0.28,13.08,71.12
$PJCIFN2,04/06/2025 14:42:00,229.86,227.93,229.18,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,91.37,8.98,62.96,39.47,1.93,16.59,72.99,7.82,78.65,4.86,10.74,32.52,-2.19,9.58,67.01,11.20,83.64,5.90,23.42,36.35,-0.21,12.64,70.08
$PJCIFN2,04/06/2025 14:43:00,229.73,228.18,229.24,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.27,10.79,61.27,40.73,2.52,16.03,74.41,8.99,80.20,0.77,10.17,32.39,-3.94,9.58,67.23,11.49,83.95,6.25,22.73,36.37,0.01,12.82,70.44
$PJCIFN2,04/06/2025 14:44:00,229.86,228.18,229.18,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.15,-0.01,0.03,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.73,89.17,8.43,82.24,42.02,1.93,16.06,75.55,7.23,79.20,0.18,11.32,34.28,-2.19,6.04,64.59,11.41,83.74,5.98,28.99,36.52,0.15,12.83,70.57
$PJCIFN2,04/06/2025 14:45:00,229.98,228.31,229.16,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.48,90.53,10.76,64.21,41.30,4.28,16.06,74.84,6.64,79.11,-1.00,8.39,33.12,-2.78,10.17,66.53,10.76,83.83,5.86,23.40,36.27,-0.01,12.59,70.45
$PJCIFN2,04/06/2025 14:46:00,229.98,228.18,229.18,0.07,0.40,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.03,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,90.58,8.43,62.48,40.82,3.69,14.87,74.41,7.23,77.63,3.71,6.64,34.15,-2.20,10.72,66.65,11.91,84.25,6.54,23.11,36.86,0.38,12.76,70.85
$PJCIFN2,04/06/2025 14:47:00,229.73,228.18,229.24,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.26,89.61,10.16,64.17,40.05,1.93,14.28,73.74,9.62,78.65,4.30,10.18,33.12,-1.60,10.71,67.38,12.16,83.87,6.37,23.85,36.68,0.32,12.85,70.66
$PJCIFN2,04/06/2025 14:48:00,229.73,228.31,229.19,0.06,0.45,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.69,103.73,7.84,62.44,39.01,0.75,14.84,72.57,10.16,80.29,3.72,10.74,32.48,-1.61,10.75,67.86,11.33,84.77,5.92,22.49,36.14,-0.27,12.40,70.01
$PJCIFN2,04/06/2025 14:49:00,229.86,228.31,229.21,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,89.86,7.85,82.82,39.49,1.34,14.30,73.15,10.16,80.20,4.30,10.17,32.48,-1.61,10.73,67.78,11.75,83.33,6.29,29.45,36.40,0.10,12.77,70.59
$PJCIFN2,04/06/2025 14:50:00,229.98,228.31,229.31,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,89.71,8.42,64.13,40.57,1.93,14.33,73.74,10.19,79.79,4.87,10.77,33.10,-1.61,11.88,67.90,11.99,83.17,6.24,23.36,36.31,0.20,13.11,70.54
$PJCIFN2,04/06/2025 14:51:00,229.86,228.31,229.21,0.08,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.20,87.94,9.01,61.72,40.01,3.10,14.90,73.74,7.83,79.02,2.53,7.21,32.53,-3.95,8.41,67.12,11.46,82.77,5.83,22.21,36.14,-0.22,12.54,70.13
$PJCIFN2,04/06/2025 14:52:00,230.24,228.57,229.27,0.06,0.38,0.06,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.75,87.40,13.15,65.31,39.67,2.52,16.04,73.87,7.83,77.93,3.70,10.18,31.43,-5.75,10.18,68.22,11.19,82.59,6.11,23.42,36.14,-0.36,12.58,70.35
$PJCIFN2,04/06/2025 14:53:00,229.86,228.44,229.29,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,90.25,7.85,62.93,40.59,1.92,14.32,224.57,9.62,78.98,4.88,10.76,33.14,-1.61,10.74,66.68,11.91,82.85,6.38,22.78,36.71,0.21,12.82,73.34
$PJCIFN2,04/06/2025 14:54:00,229.98,228.06,229.28,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,13.73,87.45,7.84,84.04,40.01,1.93,14.89,224.83,10.19,78.48,4.88,11.93,32.53,-1.61,10.76,67.42,11.52,81.96,6.10,29.35,36.31,-0.15,12.60,72.97
$PJCIFN2,04/06/2025 14:55:00,229.98,228.18,229.29,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.04,0.33,-0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,13.76,87.40,7.85,62.96,40.75,1.34,16.67,223.06,9.59,76.38,-1.00,11.36,33.09,-2.20,10.76,67.38,11.74,81.80,6.12,22.82,36.60,-0.04,12.86,73.01
$PJCIFN2,04/06/2025 14:56:00,229.98,226.64,229.26,0.09,0.39,0.05,0.27,0.18,0.03,0.07,0.92,0.04,0.34,-0.00,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,20.22,89.27,10.76,62.48,42.00,6.62,15.46,210.94,9.00,77.43,-0.41,7.82,31.34,-3.95,7.81,66.09,11.87,82.20,6.21,22.41,36.50,-0.28,12.56,74.49
$PJCIFN2,04/06/2025 14:57:00,229.73,228.18,229.25,0.06,0.38,0.06,0.29,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.87,87.40,13.12,65.27,42.00,4.27,15.48,222.56,7.82,77.76,1.36,6.63,32.55,-4.55,9.53,66.72,11.38,81.63,5.98,23.88,36.27,-0.10,12.67,73.22
$PJCIFN2,04/06/2025 14:58:00,229.86,226.77,229.22,0.08,0.38,0.04,0.27,0.19,0.02,0.07,0.91,0.04,0.34,0.01,0.03,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.89,87.50,10.13,62.51,43.20,3.70,16.08,206.14,8.38,77.58,2.54,7.81,33.07,-1.60,4.27,64.29,11.87,82.08,6.69,22.64,36.89,0.50,13.06,73.96
$PJCIFN2,04/06/2025 14:59:00,231.40,227.80,229.29,0.06,0.38,0.03,0.37,0.17,0.02,0.07,0.95,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.32,14.35,86.86,7.81,83.55,38.97,4.28,16.04,217.01,7.25,76.67,1.36,10.15,32.42,-3.36,5.47,65.83,11.19,81.18,5.51,29.08,35.87,-0.49,12.28,72.47
$PJCIFN2,04/06/2025 15:00:00,229.98,228.06,229.28,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,98.74,8.44,63.55,41.20,1.93,14.88,224.95,10.20,78.75,4.88,11.34,32.61,-1.02,11.34,68.96,12.33,83.39,6.55,23.53,36.86,0.46,13.19,73.68
$PJCIFN2,04/06/2025 15:01:00,229.98,228.44,229.30,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.88,89.61,7.82,63.66,39.51,1.34,14.86,222.35,9.03,77.97,3.71,8.98,31.95,-1.61,10.18,67.31,11.38,81.34,6.14,22.41,36.17,-0.29,12.71,72.70
$PJCIFN2,04/06/2025 15:02:00,229.98,228.44,229.26,0.06,0.38,0.05,0.30,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.32,14.92,87.30,10.76,67.69,40.71,5.44,16.06,223.48,8.99,77.63,3.12,10.18,31.25,-2.20,6.65,62.01,11.29,81.52,6.00,25.93,35.92,0.22,12.56,72.32
$PJCIFN2,04/06/2025 15:03:00,230.11,227.93,229.25,0.07,0.39,0.05,0.31,0.17,0.02,0.08,0.33,0.02,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.58,11.92,70.00,39.01,4.27,18.43,76.18,4.29,74.94,3.12,8.99,30.84,-5.72,9.02,66.65,11.88,81.84,6.59,25.13,36.35,0.03,13.10,70.86
$PJCIFN2,04/06/2025 15:04:00,229.86,228.18,229.21,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,14.89,87.50,8.43,82.24,41.23,2.52,14.90,73.70,4.88,76.84,1.36,10.18,31.30,-3.37,8.40,66.68,11.11,81.41,5.65,29.26,36.34,-0.16,12.20,70.23
$PJCIFN2,04/06/2025 15:05:00,230.11,228.31,229.30,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.73,89.27,10.20,62.37,41.34,2.52,16.67,73.15,8.41,76.71,-0.41,11.33,31.91,-2.19,10.17,66.24,11.71,81.31,5.76,23.35,36.40,-0.11,12.78,70.09
$PJCIFN2,04/06/2025 15:06:00,230.63,228.31,229.25,0.08,0.39,0.06,0.28,0.18,0.02,0.07,0.34,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.14,88.53,13.14,62.93,40.66,4.28,15.49,78.58,6.64,75.99,1.94,10.17,33.09,-2.19,9.58,64.44,11.53,81.67,6.30,22.46,36.37,0.37,12.77,70.51
$PJCIFN2,04/06/2025 15:07:00,230.11,228.31,229.29,0.06,0.39,0.05,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.78,88.48,10.80,61.93,40.01,2.52,14.89,73.28,8.40,77.89,4.30,10.16,32.48,-2.18,10.77,66.65,11.42,81.37,6.03,23.28,35.94,-0.23,12.53,70.02
$PJCIFN2,04/06/2025 15:08:00,230.24,228.18,229.30,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,87.45,9.60,62.44,39.99,4.87,16.07,74.29,9.56,76.42,3.71,6.06,31.95,-2.20,9.60,64.55,11.64,81.58,6.24,23.19,36.37,0.38,12.97,70.27
$PJCIFN2,04/06/2025 15:09:00,229.73,228.18,229.14,0.06,0.38,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.34,-0.01,0.05,0.13,-0.04,0.04,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.06,0.31,14.34,87.84,10.77,85.27,40.14,3.69,17.25,76.38,7.80,77.67,-1.59,11.34,30.75,-8.07,9.55,63.70,11.05,81.31,5.58,28.93,36.15,-0.28,12.65,70.35
$PJCIFN2,04/06/2025 15:10:00,229.98,228.06,229.20,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.96,10.21,62.93,40.12,4.87,15.41,76.22,7.83,76.91,0.77,11.94,32.50,-2.79,10.16,66.57,12.02,82.10,6.52,23.79,36.76,0.43,12.83,70.74
$PJCIFN2,04/06/2025 15:11:00,229.98,228.18,229.21,0.06,0.38,0.05,0.34,0.17,0.02,0.06,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.84,88.04,10.79,78.68,39.55,5.45,14.89,76.81,7.83,76.84,3.69,9.00,31.34,-2.78,7.81,66.65,11.42,81.38,6.44,22.24,36.06,0.02,12.42,70.43
$PJCIFN2,04/06/2025 15:12:00,229.73,228.18,229.23,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,100.14,7.85,62.30,39.47,1.34,14.89,72.44,9.58,77.80,3.70,10.74,32.44,-1.61,10.74,66.68,11.03,82.74,5.68,21.98,35.77,-0.24,12.38,69.91
$PJCIFN2,04/06/2025 15:13:00,229.86,228.44,229.28,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.17,86.91,7.84,62.55,40.64,1.93,15.45,73.58,10.21,78.56,1.35,11.35,33.14,-3.38,11.90,67.71,11.89,81.86,6.48,23.81,36.49,0.36,13.29,70.64
$PJCIFN2,04/06/2025 15:14:00,229.73,228.18,229.25,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,13.12,87.89,7.82,86.88,39.47,2.51,14.28,72.36,10.19,77.43,3.13,11.93,33.05,-1.61,11.31,67.27,11.40,81.25,5.74,29.51,35.79,-0.14,12.65,69.99
$PJCIFN2,04/06/2025 15:15:00,229.86,228.44,229.28,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.63,8.41,64.10,40.14,1.34,14.30,74.29,10.18,78.65,4.88,11.93,31.89,-1.61,10.76,67.20,11.68,81.63,6.21,23.93,36.33,0.22,12.74,70.69
$PJCIFN2,04/06/2025 15:16:00,229.98,228.31,229.29,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.77,87.99,8.42,62.30,40.05,2.52,13.71,74.79,8.42,77.89,1.95,10.18,32.53,-2.19,9.54,66.72,11.35,81.61,5.97,22.07,36.23,-0.01,12.50,70.16
$PJCIFN2,04/06/2025 15:17:00,229.86,228.31,229.28,0.06,0.38,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.02,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.30,11.35,62.96,42.38,4.86,15.46,74.79,9.58,78.65,3.12,5.45,33.10,-2.20,11.31,65.54,11.40,81.82,6.21,22.24,36.42,0.16,12.73,70.30
$PJCIFN2,04/06/2025 15:18:00,229.73,228.31,229.25,0.06,0.39,0.04,0.30,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,88.53,9.00,69.42,40.10,4.27,14.27,73.28,7.83,78.52,3.12,10.75,33.10,-2.77,9.54,66.61,11.26,81.72,6.45,23.70,36.43,-0.04,12.49,70.17
$PJCIFN2,04/06/2025 15:19:00,229.86,228.18,229.20,0.06,0.38,0.03,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.31,14.30,87.30,7.83,85.12,39.44,4.28,16.04,73.49,8.99,78.30,3.70,11.93,32.55,-1.61,7.80,66.68,11.32,81.52,6.10,29.17,36.16,0.10,12.55,70.02
$PJCIFN2,04/06/2025 15:20:00,229.98,228.31,229.25,0.06,0.38,0.05,0.30,0.17,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,87.84,11.98,67.73,39.55,1.92,15.47,74.88,7.22,78.02,4.89,10.17,33.10,-1.60,10.72,67.35,11.87,82.13,6.90,23.91,36.61,0.28,13.17,70.66
$PJCIFN2,04/06/2025 15:21:00,229.86,228.31,229.22,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.12,87.30,9.59,63.51,39.51,1.92,14.31,72.69,8.99,78.84,4.87,10.75,32.99,-1.61,10.71,67.04,11.15,81.90,6.21,23.27,36.13,-0.03,12.37,70.07
$PJCIFN2,04/06/2025 15:22:00,229.98,228.57,229.27,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.10,88.87,8.40,62.96,40.05,1.34,14.88,72.95,9.60,78.93,4.31,10.19,31.95,-2.78,10.16,67.27,11.35,82.56,6.32,22.93,36.47,0.28,12.78,70.34
$PJCIFN2,04/06/2025 15:23:00,229.98,228.18,229.27,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.02,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,13.17,88.58,7.85,61.86,39.44,3.10,14.32,73.49,4.88,79.70,4.30,8.98,30.72,-1.61,9.60,67.20,11.10,82.51,6.18,22.87,36.10,0.13,12.36,70.12
$PJCIFN2,04/06/2025 15:24:00,229.98,228.31,229.24,0.07,0.45,0.05,0.38,0.19,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,103.08,11.90,85.76,43.11,2.51,17.24,74.96,7.81,77.93,3.12,10.18,33.05,-1.61,10.75,66.02,11.79,84.69,6.93,29.12,36.93,0.21,13.25,70.21
$PJCIFN2,04/06/2025 15:25:00,230.24,227.93,229.26,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.15,90.30,10.16,64.13,39.47,4.25,14.83,74.03,8.40,78.02,1.36,10.17,31.93,-4.55,11.31,65.54,11.69,83.19,6.55,23.37,36.29,-0.13,12.81,70.28
$PJCIFN2,04/06/2025 15:26:00,229.86,228.06,229.23,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,88.58,9.01,63.58,39.44,2.51,14.29,74.41,8.41,79.74,4.30,11.34,32.52,-1.61,8.97,67.71,11.26,82.99,6.07,23.64,35.68,-0.28,12.26,69.88
$PJCIFN2,04/06/2025 15:27:00,229.73,228.31,229.22,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.34,0.03,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,90.78,9.60,63.03,41.95,1.93,17.16,77.86,7.82,79.56,2.54,7.80,33.09,-2.78,8.98,66.53,11.86,83.74,6.47,22.36,37.15,0.29,12.87,70.73
$PJCIFN2,04/06/2025 15:28:00,229.86,227.41,229.17,0.07,0.39,0.05,0.28,0.17,0.02,0.07,0.33,0.02,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.70,89.22,10.79,63.62,39.60,3.70,16.58,75.38,4.27,77.43,3.12,6.05,31.34,-3.96,7.82,65.58,11.04,83.38,6.17,23.13,36.10,-0.31,12.39,69.94
$PJCIFN2,04/06/2025 15:29:00,229.98,228.18,229.15,0.08,0.39,0.05,0.37,0.19,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.27,89.76,11.92,83.36,42.42,4.86,14.84,75.47,6.64,78.56,2.53,10.16,32.57,-3.97,7.21,67.23,11.50,83.61,6.34,28.99,36.81,-0.02,12.50,70.43
$PJCIFN2,04/06/2025 15:30:00,229.73,228.06,229.21,0.07,0.39,0.03,0.28,0.18,0.03,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.79,7.85,63.58,41.11,6.05,14.90,73.20,7.80,79.20,3.71,10.18,31.30,-3.37,6.03,65.72,11.76,83.80,6.28,23.14,36.51,0.32,12.69,70.09
$PJCIFN2,04/06/2025 15:31:00,229.73,228.18,229.22,0.05,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,12.57,89.66,8.40,62.37,40.05,1.92,14.88,72.95,9.57,79.79,4.28,10.75,33.60,-1.61,10.13,67.31,11.26,83.66,6.02,22.35,36.50,0.06,12.75,70.14
$PJCIFN2,04/06/2025 15:32:00,229.98,228.31,229.23,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,90.30,11.92,62.48,41.20,3.69,16.05,74.37,8.43,80.74,2.54,10.16,31.30,-1.60,10.17,66.06,11.52,84.11,6.60,22.63,36.62,0.34,12.98,70.51
$PJCIFN2,04/06/2025 15:33:00,229.86,228.18,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.89,89.17,8.42,63.62,41.32,2.51,17.82,73.20,6.64,80.15,3.12,10.75,32.52,-3.37,11.29,64.88,11.11,83.62,5.96,23.49,36.11,-0.24,12.60,69.95
$PJCIFN2,04/06/2025 15:34:00,230.37,227.54,229.11,0.08,0.40,0.05,0.36,0.19,0.03,0.08,0.33,0.02,0.34,-0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.34,90.53,11.36,82.33,44.33,7.17,17.22,76.18,4.27,77.47,-1.59,11.34,30.13,-3.96,9.57,66.02,11.32,83.97,6.20,29.09,36.79,0.25,13.02,70.85
$PJCIFN2,04/06/2025 15:35:00,230.11,228.06,229.17,0.06,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.37,89.66,10.21,62.96,43.16,3.70,19.01,75.00,8.44,78.26,1.94,11.35,33.05,-3.36,8.98,63.74,11.33,83.67,6.02,24.48,36.30,-0.23,12.63,70.21
$PJCIFN2,04/06/2025 15:36:00,229.73,228.18,229.21,0.07,0.46,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,105.61,9.60,64.65,40.64,4.85,15.46,75.59,6.65,79.61,3.12,9.58,33.12,-2.77,9.00,67.12,11.40,85.35,6.24,24.08,36.43,0.35,12.92,70.20
$PJCIFN2,04/06/2025 15:37:00,230.24,227.80,229.14,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.13,89.51,9.03,62.96,43.65,1.93,16.59,73.54,7.21,79.02,1.94,10.74,31.93,-6.31,9.57,66.27,11.80,83.62,6.34,23.55,36.65,-0.15,12.96,70.58
$PJCIFN2,04/06/2025 15:38:00,229.98,228.18,229.17,0.06,0.40,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.13,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,90.78,10.16,65.24,39.62,1.92,17.78,72.53,9.02,76.25,3.71,10.16,30.73,-9.27,8.99,66.68,11.30,82.76,6.03,22.70,35.79,-0.93,12.40,69.82
$PJCIFN2,04/06/2025 15:39:00,229.73,228.06,229.10,0.08,0.39,0.05,0.34,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.01,89.66,11.34,78.94,41.18,3.69,18.35,75.05,9.57,79.56,2.53,8.96,31.87,-2.19,10.74,65.98,11.84,83.34,6.31,29.87,36.43,-0.06,12.79,70.64
$PJCIFN2,04/06/2025 15:40:00,230.11,228.06,229.23,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,89.81,9.02,64.79,40.21,2.51,17.19,75.59,9.56,79.11,4.30,11.36,32.37,-4.55,10.20,66.06,12.03,83.29,6.36,24.30,36.68,0.24,12.86,70.48
$PJCIFN2,04/06/2025 15:41:00,229.86,228.06,229.22,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.12,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,87.50,8.44,62.23,39.44,3.10,16.06,72.36,6.64,78.67,1.94,8.40,27.70,-6.31,8.41,66.06,10.78,82.26,5.71,22.06,36.07,-0.39,12.35,69.71
$PJCIFN2,04/06/2025 15:42:00,229.86,228.18,229.22,0.06,0.39,0.04,0.27,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.36,9.03,62.27,41.18,1.93,16.62,75.05,7.84,80.11,1.95,8.98,33.14,-3.37,9.58,65.40,11.64,83.08,6.22,23.21,36.78,0.35,13.17,70.67
$PJCIFN2,04/06/2025 15:43:00,229.86,228.31,229.18,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.68,87.45,10.80,62.34,40.78,3.69,19.00,73.58,4.88,77.84,3.71,8.41,32.50,-2.19,6.02,66.68,10.97,81.85,6.01,22.27,36.16,-0.20,12.39,70.11
$PJCIFN2,04/06/2025 15:44:00,229.98,228.31,229.23,0.06,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.35,87.30,11.95,81.11,41.77,5.46,16.07,73.83,7.84,79.15,4.31,11.91,33.05,-1.02,11.29,67.20,11.61,82.51,6.38,31.27,36.53,0.44,13.10,70.97
$PJCIFN2,04/06/2025 15:45:00,229.73,228.31,229.26,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.86,87.26,10.79,62.96,41.34,3.10,16.07,74.08,7.81,78.52,0.77,10.76,31.95,-2.78,8.41,64.15,11.37,82.25,5.94,23.23,36.45,0.22,12.57,70.24
$PJCIFN2,04/06/2025 15:46:00,230.11,228.06,229.23,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,87.65,10.20,63.00,41.34,3.11,16.04,73.70,7.24,77.84,0.77,8.41,32.50,-2.77,11.30,64.26,11.65,81.77,5.92,23.42,36.52,0.14,12.98,70.30
$PJCIFN2,04/06/2025 15:47:00,229.73,228.18,229.21,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.23,9.62,63.58,40.03,3.09,16.65,73.83,6.07,77.93,1.94,6.63,31.96,-2.19,9.58,67.08,11.39,82.09,6.18,22.78,36.45,0.21,13.02,70.51
$PJCIFN2,04/06/2025 15:48:00,229.86,228.06,229.23,0.06,0.44,0.03,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,100.14,7.82,61.86,41.23,2.51,16.00,73.07,7.24,76.21,4.86,10.16,33.12,-2.19,10.74,67.23,11.23,83.00,6.01,22.59,36.14,-0.11,12.75,70.08
$PJCIFN2,04/06/2025 15:49:00,229.86,228.31,229.29,0.06,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,87.35,9.03,77.68,40.14,3.68,16.63,74.46,9.58,77.47,4.29,11.35,33.56,-3.96,9.60,66.61,11.96,81.66,6.36,29.16,36.54,0.26,12.99,70.49
$PJCIFN2,04/06/2025 15:50:00,230.24,228.44,229.30,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.18,10.18,62.96,39.64,3.10,15.46,74.21,6.65,77.30,3.71,10.76,33.05,-2.20,9.56,66.76,11.53,81.18,5.86,23.13,36.16,-0.24,12.63,69.92
$PJCIFN2,04/06/2025 15:51:00,230.11,228.18,229.25,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.02,0.34,0.02,0.05,0.13,-0.02,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,88.33,11.36,62.44,41.95,3.10,15.43,74.25,4.29,77.76,3.71,10.76,30.20,-3.95,11.34,67.78,12.31,81.74,6.67,23.18,36.41,0.34,13.09,70.66
$PJCIFN2,04/06/2025 15:52:00,229.86,227.80,229.27,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.92,87.89,9.57,61.79,39.55,1.93,14.29,75.59,8.41,77.08,0.18,8.41,32.37,-3.38,10.13,64.99,11.62,81.13,5.48,22.77,36.04,-0.27,12.28,70.06
$PJCIFN2,04/06/2025 15:53:00,229.98,228.18,229.23,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,87.50,9.61,64.28,39.53,4.28,16.07,74.04,8.42,76.25,3.71,9.56,31.27,-1.61,9.58,66.72,12.04,81.54,6.36,22.14,36.58,0.39,13.11,70.59
$PJCIFN2,04/06/2025 15:54:00,229.98,228.31,229.24,0.06,0.38,0.04,0.34,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,13.15,86.18,9.61,77.77,39.05,1.92,16.60,71.94,8.42,76.08,5.48,10.16,28.92,-2.19,10.76,66.61,11.43,80.90,7.40,28.05,35.86,-0.45,12.63,69.50
$PJCIFN2,04/06/2025 15:55:00,229.98,228.18,229.27,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,87.35,9.02,63.48,40.66,1.92,16.66,73.20,7.83,77.04,4.88,11.35,31.22,-4.55,10.70,65.25,11.39,81.25,7.43,23.34,35.94,-0.38,12.58,69.80
$PJCIFN2,04/06/2025 15:56:00,229.86,228.31,229.25,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.14,11.36,63.00,40.78,2.52,17.76,74.41,10.18,73.77,1.94,10.76,33.67,-2.78,10.75,66.06,12.00,81.75,7.80,22.69,36.70,0.17,13.12,70.43
$PJCIFN2,04/06/2025 15:57:00,229.86,228.44,229.24,0.06,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,90.20,10.21,64.13,38.92,5.47,17.24,72.91,6.66,77.30,4.30,10.74,33.07,-2.78,10.16,66.65,11.00,81.33,7.22,23.46,36.01,-0.24,12.55,69.87
$PJCIFN2,04/06/2025 15:58:00,229.86,228.31,229.28,0.06,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,87.50,10.17,61.79,41.79,3.69,14.90,74.08,10.17,78.26,4.31,10.76,33.71,-2.20,11.35,65.58,12.12,81.89,7.91,22.99,36.80,0.34,13.08,70.81
$PJCIFN2,04/06/2025 15:59:00,229.98,228.31,229.22,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.17,86.72,9.03,79.89,40.14,1.93,16.06,72.53,9.58,77.47,3.71,10.76,32.57,-1.61,10.18,67.27,11.27,80.97,7.24,28.72,35.72,-0.34,12.20,69.77
$PJCIFN2,04/06/2025 16:00:00,229.86,228.31,229.25,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,100.36,10.19,63.55,39.51,1.93,14.29,73.28,9.00,78.34,5.48,10.74,33.07,-1.02,11.33,67.27,12.19,83.27,7.93,23.58,36.46,0.42,12.95,70.61
$PJCIFN2,04/06/2025 16:01:00,229.86,228.18,229.25,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,87.01,9.03,61.72,38.94,1.93,14.31,73.07,9.60,77.30,3.72,10.15,33.07,-2.20,6.64,67.78,11.32,81.21,7.19,22.14,35.89,-0.24,12.45,69.93
$PJCIFN2,04/06/2025 16:02:00,229.98,228.31,229.22,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.27,87.94,10.19,79.94,40.03,1.92,14.31,73.28,10.17,78.02,6.05,11.35,31.91,-1.61,10.76,67.75,11.76,81.74,7.79,27.38,36.39,0.19,12.89,70.40
$PJCIFN2,04/06/2025 16:03:00,229.98,228.18,229.28,0.06,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,13.76,87.40,9.61,68.24,40.08,1.34,14.31,73.24,9.60,78.93,5.48,11.35,31.95,-2.19,11.29,67.31,11.68,81.68,7.68,24.38,36.29,-0.11,12.69,70.12
$PJCIFN2,04/06/2025 16:04:00,229.98,228.31,229.23,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,87.89,8.42,81.79,39.55,1.93,14.86,74.08,10.17,79.02,4.31,11.36,33.16,-1.61,10.74,67.38,11.75,81.97,6.29,29.20,36.48,0.31,12.81,70.50
$PJCIFN2,04/06/2025 16:05:00,229.98,228.44,229.30,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.36,87.30,10.19,62.41,40.71,1.34,14.89,72.91,7.83,77.97,4.30,10.17,32.53,-1.61,9.01,64.40,11.74,81.83,6.27,23.53,36.48,-0.04,12.83,70.26
$PJCIFN2,04/06/2025 16:06:00,229.98,228.31,229.28,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.70,87.84,8.42,61.79,39.51,1.34,14.87,72.99,9.57,77.43,3.72,10.18,32.52,-2.19,10.18,67.63,11.41,81.40,6.02,22.33,36.18,-0.17,12.61,70.02
$PJCIFN2,04/06/2025 16:07:00,229.98,228.44,229.27,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.94,7.83,62.37,40.03,1.93,14.27,72.91,9.60,77.89,4.30,10.75,33.07,-1.61,11.35,67.20,11.72,81.91,6.24,22.55,36.28,0.14,12.80,70.35
$PJCIFN2,04/06/2025 16:08:00,229.73,228.31,229.27,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,87.65,7.82,62.41,39.51,1.34,14.26,73.15,9.62,78.52,4.30,10.18,32.46,-1.61,10.74,67.59,11.35,81.83,5.90,22.62,36.08,-0.20,12.35,70.03
$PJCIFN2,04/06/2025 16:09:00,229.98,228.18,229.15,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,88.97,10.17,85.22,41.98,3.69,16.06,73.03,8.42,77.89,4.88,11.35,31.87,-3.96,9.56,67.75,11.58,82.39,6.79,29.39,36.74,0.22,12.91,70.21
$PJCIFN2,04/06/2025 16:10:00,229.86,228.31,229.25,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.84,8.97,62.41,40.10,3.09,14.31,74.21,4.29,77.43,4.30,10.16,31.39,-2.78,8.41,67.16,11.29,81.81,6.36,22.85,35.95,-0.25,12.45,69.92
$PJCIFN2,04/06/2025 16:11:00,229.98,228.31,229.21,0.06,0.39,0.04,0.36,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,88.92,9.63,81.20,42.57,3.09,17.22,74.84,8.40,78.02,1.35,7.79,31.78,-5.14,9.00,64.74,11.48,82.50,6.43,23.12,36.56,0.14,12.88,70.24
$PJCIFN2,04/06/2025 16:12:00,229.98,228.06,229.21,0.06,0.44,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,13.77,100.95,10.21,66.33,41.30,1.93,14.85,72.65,8.38,79.20,3.11,10.75,31.87,-2.19,8.40,67.27,11.37,84.18,6.45,23.06,36.23,-0.02,12.64,70.08
$PJCIFN2,04/06/2025 16:13:00,229.98,228.31,229.25,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,89.71,9.62,62.41,38.46,1.92,13.73,73.83,7.22,77.89,4.29,10.19,32.59,-4.55,10.13,66.13,11.08,82.89,6.31,23.05,35.85,-0.43,12.27,69.74
$PJCIFN2,04/06/2025 16:14:00,229.86,228.31,229.17,0.06,0.40,0.04,0.36,0.17,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.17,90.94,10.20,82.28,39.60,2.51,17.78,76.73,9.00,79.70,4.30,11.94,31.86,-3.97,10.75,67.12,11.57,83.40,6.70,29.34,36.58,0.17,12.97,70.43
$PJCIFN2,04/06/2025 16:15:00,229.86,228.18,229.22,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,88.63,7.84,62.85,39.58,1.34,13.71,75.38,9.58,80.06,4.89,11.36,33.03,-1.61,10.70,67.71,11.37,82.82,6.24,23.11,36.23,-0.29,12.34,70.32
$PJCIFN2,04/06/2025 16:16:00,229.73,228.44,229.23,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,90.10,7.84,61.23,39.49,2.51,16.08,73.66,9.60,78.98,4.28,10.16,32.52,-4.54,10.17,67.31,11.46,83.08,6.05,22.04,36.09,-0.24,12.57,70.19
$PJCIFN2,04/06/2025 16:17:00,229.98,228.18,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.25,8.42,63.55,40.05,1.93,14.87,74.37,9.61,80.24,4.29,10.77,32.44,-1.60,10.76,67.78,11.78,83.57,6.52,22.70,36.74,0.44,12.99,70.60
$PJCIFN2,04/06/2025 16:18:00,229.86,228.31,229.20,0.05,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,12.57,88.77,7.25,64.10,40.12,1.33,14.26,72.61,9.01,78.89,4.30,10.76,32.48,-1.61,10.77,67.67,10.96,83.07,5.83,24.19,36.14,-0.34,12.37,69.66
$PJCIFN2,04/06/2025 16:19:00,229.73,228.44,229.18,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.26,89.07,7.82,82.33,39.42,1.34,14.89,72.61,9.60,80.56,4.30,12.51,33.09,-1.61,10.72,67.94,11.21,83.60,6.06,29.47,36.29,0.00,12.61,70.17
$PJCIFN2,04/06/2025 16:20:00,229.86,228.31,229.22,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.32,89.76,7.84,64.06,41.27,1.34,14.27,73.70,9.59,80.24,4.89,13.12,31.87,-1.02,10.75,68.33,11.91,84.22,6.43,24.92,36.99,0.32,13.07,70.65
$PJCIFN2,04/06/2025 16:21:00,229.86,228.31,229.25,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,89.32,7.84,62.37,39.64,1.34,14.28,72.61,10.16,80.24,3.71,10.75,33.07,-1.61,11.34,66.68,11.14,83.91,5.97,21.94,36.40,-0.22,12.49,70.06
$PJCIFN2,04/06/2025 16:22:00,229.86,228.31,229.24,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.76,90.10,7.84,61.27,40.08,1.93,14.86,74.16,9.61,80.20,4.30,10.76,33.69,-1.61,10.76,67.90,11.47,83.94,6.20,22.41,36.61,0.02,12.67,70.74
$PJCIFN2,04/06/2025 16:23:00,230.24,228.31,229.23,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.97,89.51,7.83,62.96,40.66,3.09,14.30,73.49,9.61,80.02,3.13,9.58,30.18,-3.96,7.82,66.68,11.62,84.20,6.16,23.07,36.57,0.22,12.89,70.39
$PJCIFN2,04/06/2025 16:24:00,229.86,228.31,229.17,0.06,0.46,0.03,0.35,0.17,0.03,0.07,0.33,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.02,0.13,0.16,-0.00,0.05,0.31,13.13,104.37,7.83,80.21,39.08,6.60,16.05,75.59,6.06,79.97,1.94,11.92,30.77,-2.78,10.16,67.23,10.78,85.20,5.48,29.84,35.81,-0.14,12.48,69.91
$PJCIFN2,04/06/2025 16:25:00,229.86,228.18,229.19,0.06,0.40,0.04,0.28,0.17,0.02,0.08,0.32,0.02,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,92.06,8.43,63.62,39.55,4.86,18.40,73.32,5.47,76.80,0.18,11.33,32.42,-3.37,9.59,66.65,11.15,84.12,5.98,23.55,36.50,0.25,13.16,70.60
$PJCIFN2,04/06/2025 16:26:00,230.11,228.44,229.24,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.55,91.70,10.77,61.79,41.41,3.70,17.81,76.22,6.64,79.56,3.12,10.78,31.91,-2.78,10.74,67.23,11.74,84.28,6.42,23.49,36.69,0.06,12.97,70.79
$PJCIFN2,04/06/2025 16:27:00,229.98,228.18,229.21,0.06,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.77,91.73,10.18,62.48,40.69,3.69,16.07,73.36,8.42,80.20,3.71,9.57,33.09,-2.78,10.76,67.23,11.38,83.73,6.08,22.65,36.26,-0.34,12.52,70.17
$PJCIFN2,04/06/2025 16:28:00,229.73,227.93,229.19,0.06,0.40,0.04,0.27,0.19,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.84,9.55,61.79,44.26,2.51,15.46,73.62,7.21,79.11,4.86,11.32,33.66,-1.02,11.28,66.93,12.06,84.08,6.62,23.87,37.13,0.54,13.10,70.75
$PJCIFN2,04/06/2025 16:29:00,229.73,228.31,229.14,0.06,0.39,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.73,89.76,9.00,78.90,42.45,2.52,15.45,73.49,9.60,80.38,1.94,12.51,32.50,-2.20,11.30,67.23,12.02,83.88,6.32,30.71,36.85,0.33,12.79,70.35
$PJCIFN2,04/06/2025 16:30:00,229.86,228.44,229.21,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,89.86,7.26,64.76,40.05,1.92,13.66,72.32,10.18,79.61,3.71,10.77,32.48,-2.19,9.57,67.01,11.72,82.91,5.76,23.89,35.92,-0.28,12.32,69.90
$PJCIFN2,04/06/2025 16:31:00,229.98,228.18,229.24,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,89.76,8.41,62.93,39.53,2.51,14.92,73.20,10.18,80.65,3.71,9.57,31.87,-1.02,11.33,67.08,11.96,83.57,6.23,22.94,36.51,0.31,12.88,70.65
$PJCIFN2,04/06/2025 16:32:00,229.86,228.18,229.25,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,89.86,7.85,63.07,40.59,1.34,14.31,73.07,9.60,80.06,4.29,11.33,33.09,-1.61,11.89,67.82,11.83,83.22,6.25,23.07,36.56,0.00,12.75,70.43
$PJCIFN2,04/06/2025 16:33:00,229.98,228.18,229.20,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,13.13,87.35,7.25,61.86,38.88,0.75,13.72,223.65,9.01,79.06,3.71,10.16,31.32,-1.61,10.16,67.75,11.38,82.48,5.65,23.85,36.03,-0.36,12.18,74.73
$PJCIFN2,04/06/2025 16:34:00,231.65,228.44,229.22,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.74,89.07,8.43,83.46,39.44,1.34,14.84,223.27,9.59,79.02,3.71,10.76,32.50,-2.20,10.72,67.20,11.78,82.72,6.17,29.85,36.57,0.09,12.66,75.84
$PJCIFN2,04/06/2025 16:35:00,229.86,228.06,229.21,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.30,89.17,8.42,64.13,40.12,1.93,14.30,223.19,10.19,79.43,4.29,12.51,33.09,-1.61,11.33,68.41,11.85,82.41,6.32,25.09,36.55,0.18,13.05,75.37
$PJCIFN2,04/06/2025 16:36:00,231.27,228.31,229.29,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.15,100.03,7.80,63.51,40.03,1.33,14.27,224.36,8.50,79.24,4.30,10.76,32.50,-1.61,10.16,66.65,11.32,83.50,5.76,22.38,35.93,-0.27,12.46,75.06
$PJCIFN2,04/06/2025 16:37:00,229.98,228.44,229.25,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.73,87.99,8.40,62.37,40.10,1.34,14.30,224.36,9.01,78.89,4.89,11.93,32.50,-1.60,11.91,67.31,11.79,82.44,6.40,22.99,36.61,0.25,12.98,75.68
$PJCIFN2,04/06/2025 16:38:00,229.86,228.31,229.23,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.69,88.48,7.83,62.51,40.03,1.34,13.72,225.41,9.59,78.48,4.29,10.74,32.52,-2.19,10.75,67.12,11.44,81.95,5.91,23.04,36.20,-0.20,12.52,75.12
$PJCIFN2,04/06/2025 16:39:00,229.86,228.18,229.26,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,13.16,87.21,7.84,85.71,38.86,1.93,14.28,224.83,9.62,78.43,3.71,10.18,31.39,-1.61,10.72,66.76,11.57,81.89,6.04,29.08,36.15,-0.07,12.50,75.35
$PJCIFN2,04/06/2025 16:40:00,229.98,228.31,229.24,0.07,0.38,0.03,0.28,0.18,0.01,0.06,1.00,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.53,86.86,7.85,64.13,40.10,1.93,14.89,227.84,10.16,78.26,4.88,10.76,31.91,-1.61,11.34,67.23,12.00,81.78,6.21,23.78,36.68,0.25,12.89,76.89
$PJCIFN2,04/06/2025 16:41:00,229.86,228.44,229.26,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.13,86.76,7.26,61.23,40.62,0.75,13.72,225.08,9.57,77.89,4.28,10.74,33.09,-1.61,10.76,67.31,11.17,81.26,5.77,21.82,36.00,-0.33,12.44,74.88
$PJCIFN2,04/06/2025 16:42:00,229.73,228.06,229.23,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,13.13,86.57,7.83,63.48,40.03,1.34,14.89,223.69,9.60,78.65,4.30,10.18,32.52,-2.19,10.75,68.41,11.48,81.65,6.03,22.53,36.17,-0.08,12.72,77.16
$PJCIFN2,04/06/2025 16:43:00,229.73,228.31,229.28,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,87.70,8.41,65.31,39.53,1.92,14.30,73.03,10.15,79.02,4.29,10.76,33.10,-0.43,11.91,67.31,11.88,82.04,6.33,24.23,36.51,0.34,12.95,70.65
$PJCIFN2,04/06/2025 16:44:00,229.86,228.06,229.30,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.69,87.89,7.84,84.09,41.23,1.34,14.83,73.28,10.77,77.84,4.88,11.94,32.57,-1.02,11.90,66.61,12.05,81.96,6.31,29.40,36.62,0.33,12.89,70.60
$PJCIFN2,04/06/2025 16:45:00,229.98,228.18,229.31,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,86.72,7.24,63.07,38.92,0.75,13.69,72.61,9.58,78.56,4.29,11.36,32.48,-1.02,10.73,66.61,11.13,81.24,5.63,22.89,35.84,-0.42,12.11,69.77
$PJCIFN2,04/06/2025 16:46:00,229.73,228.44,229.24,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.10,86.72,7.25,61.82,39.44,1.92,14.24,73.24,9.61,77.93,4.30,10.18,32.52,-2.19,10.74,67.12,11.16,81.45,5.80,22.40,36.08,-0.15,12.41,70.04
$PJCIFN2,04/06/2025 16:47:00,229.98,228.31,229.29,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,87.16,7.82,62.37,39.58,1.34,14.83,71.98,9.61,77.89,4.87,8.39,33.03,-1.61,10.18,67.82,11.24,81.47,5.95,21.79,36.09,-0.36,12.54,69.93
$PJCIFN2,04/06/2025 16:48:00,229.86,228.18,229.27,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.76,100.42,7.84,62.44,41.23,1.93,14.30,73.20,9.60,78.71,4.89,10.17,32.52,-1.02,11.35,67.90,11.40,83.46,6.33,23.30,36.34,0.32,12.92,70.47
$PJCIFN2,04/06/2025 16:49:00,230.11,228.18,229.21,0.05,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,12.56,87.01,7.80,81.16,40.59,1.33,13.70,73.54,9.60,78.43,4.88,11.36,32.48,-2.19,11.31,66.50,11.20,81.56,6.09,29.28,36.24,-0.15,12.61,69.94
$PJCIFN2,04/06/2025 16:50:00,229.98,228.44,229.28,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,87.50,7.83,63.55,40.05,1.93,14.89,72.91,9.58,77.93,4.30,10.76,33.09,-1.61,10.18,67.97,12.07,81.64,6.11,24.17,36.40,0.07,12.63,70.18
$PJCIFN2,04/06/2025 16:51:00,229.73,228.44,229.30,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.52,86.76,8.43,68.24,40.69,1.92,14.29,73.78,9.59,79.11,4.31,10.17,32.55,-2.20,11.33,67.12,11.74,81.75,6.10,22.38,36.55,-0.05,12.70,70.27
$PJCIFN2,04/06/2025 16:52:00,230.11,228.18,229.28,0.05,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,12.59,89.27,8.45,62.93,38.31,1.34,14.31,72.65,9.57,76.54,4.30,10.74,32.48,-1.61,10.74,67.08,11.25,81.69,6.03,23.55,36.14,-0.07,12.65,70.20
$PJCIFN2,04/06/2025 16:53:00,229.73,227.93,229.24,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.79,7.84,65.53,39.49,1.92,14.85,72.61,9.55,77.93,4.89,10.17,34.26,-1.02,10.76,67.86,11.58,81.94,6.40,22.70,36.63,0.27,13.13,70.58
$PJCIFN2,04/06/2025 16:54:00,230.24,228.31,229.24,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.19,87.01,8.42,79.40,39.47,1.92,14.88,72.26,9.01,77.80,1.95,11.94,31.96,-3.37,10.74,66.46,11.09,81.48,5.96,30.30,35.80,-0.20,12.55,69.81
$PJCIFN2,04/06/2025 16:55:00,229.73,228.31,229.25,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,88.68,10.19,64.65,39.51,3.10,17.23,74.37,9.02,77.80,3.12,11.35,32.52,-2.19,9.60,67.04,11.56,82.05,6.19,23.81,36.60,0.34,12.87,70.25
$PJCIFN2,04/06/2025 16:56:00,229.73,228.31,229.24,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,87.50,7.83,65.24,40.03,2.51,14.30,73.66,10.17,76.16,4.29,10.16,33.67,-1.61,10.76,66.72,11.68,81.38,5.80,22.44,36.39,-0.12,12.56,70.05
$PJCIFN2,04/06/2025 16:57:00,229.98,228.18,229.26,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,88.09,8.43,62.55,40.12,1.34,14.89,73.32,8.97,77.34,4.86,10.16,31.32,-2.19,11.33,67.23,12.03,81.62,6.00,22.91,36.39,-0.09,12.63,70.11
$PJCIFN2,04/06/2025 16:58:00,230.11,228.44,229.24,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.84,9.03,62.34,40.10,1.93,15.47,72.61,10.17,77.97,4.30,10.75,33.16,-1.61,10.71,67.20,12.37,81.80,6.44,22.11,36.59,0.31,13.02,70.36
$PJCIFN2,04/06/2025 16:59:00,229.73,228.18,229.17,0.06,0.38,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.71,87.40,7.84,78.31,40.19,1.34,15.47,72.57,10.17,77.71,4.30,10.74,33.62,-1.61,10.18,67.08,11.72,81.46,5.89,29.84,35.99,-0.22,12.43,69.65
$PJCIFN2,04/06/2025 17:00:00,229.86,228.31,229.24,0.07,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.43,101.60,8.41,63.66,39.51,1.93,14.87,73.28,10.19,78.93,3.71,11.35,32.50,-1.02,11.36,67.42,12.41,83.63,6.50,23.47,36.40,0.26,13.02,70.33
$PJCIFN2,04/06/2025 17:01:00,229.86,228.31,229.25,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,88.43,8.41,63.73,40.10,1.34,14.29,73.70,9.61,78.52,4.89,10.76,32.50,-2.19,10.76,66.57,11.77,81.85,6.12,23.07,36.10,-0.23,12.37,69.90
$PJCIFN2,04/06/2025 17:02:00,229.73,228.06,229.21,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.28,88.87,8.42,79.80,39.47,1.92,14.90,73.70,9.58,78.48,4.31,10.75,33.12,-1.61,11.34,68.45,12.03,82.47,6.50,25.43,36.48,0.23,12.89,70.42
$PJCIFN2,04/06/2025 17:03:00,229.86,228.18,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,88.82,8.40,64.10,40.10,1.34,14.26,72.32,9.60,78.34,4.29,11.35,33.07,-5.14,10.76,67.67,11.83,81.96,6.03,24.47,36.24,-0.31,12.47,69.71
$PJCIFN2,04/06/2025 17:04:00,229.73,228.31,229.23,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,88.53,8.40,76.42,39.49,1.93,14.31,73.07,9.60,79.02,4.88,11.91,33.05,-2.19,10.73,66.68,12.07,82.34,6.32,30.05,36.11,0.06,12.65,70.08
$PJCIFN2,04/06/2025 17:05:00,230.24,228.31,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.53,8.43,64.69,40.03,1.92,14.94,73.58,9.61,78.89,4.31,10.76,32.44,-2.20,9.00,66.53,12.29,82.54,6.57,23.59,36.32,0.10,12.85,70.16
$PJCIFN2,04/06/2025 17:06:00,229.86,228.18,229.21,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.08,90.89,9.02,63.03,39.03,1.34,14.80,72.69,9.02,77.39,1.95,9.57,29.51,-2.20,10.74,66.68,11.95,82.48,6.09,22.80,35.86,-0.44,12.45,70.09
$PJCIFN2,04/06/2025 17:07:00,229.86,228.06,229.20,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,89.27,9.02,64.72,39.58,3.69,14.30,73.28,9.55,79.65,3.12,11.92,31.32,-3.38,10.17,67.01,12.57,83.22,6.72,23.07,36.44,0.27,12.92,70.60
$PJCIFN2,04/06/2025 17:08:00,229.73,228.18,229.20,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.46,10.21,63.55,41.23,3.10,17.24,74.88,9.00,79.06,1.94,11.91,33.69,-1.61,11.89,68.33,12.61,83.35,6.53,23.16,36.76,0.16,12.99,70.57
$PJCIFN2,04/06/2025 17:09:00,229.98,228.18,229.21,0.06,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.93,88.53,7.83,78.31,40.64,1.92,15.49,72.53,10.77,78.98,3.12,9.59,32.53,-2.19,10.16,66.21,12.39,82.89,5.71,29.47,35.76,-0.36,12.37,69.79
$PJCIFN2,04/06/2025 17:10:00,229.86,228.18,229.17,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,92.12,9.01,63.55,40.12,1.93,16.62,75.55,8.40,77.47,4.30,9.56,32.46,-3.96,10.16,67.71,12.77,83.62,6.36,23.89,36.40,0.14,13.02,70.32
$PJCIFN2,04/06/2025 17:11:00,229.86,228.44,229.17,0.08,0.40,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.99,91.75,9.00,68.28,40.05,1.93,15.44,76.10,10.18,80.79,4.88,11.34,33.05,-1.02,8.41,67.67,12.68,83.74,6.45,23.39,36.67,0.31,12.95,70.44
$PJCIFN2,04/06/2025 17:12:00,229.86,228.18,229.17,0.06,0.44,0.03,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,101.32,7.84,61.79,40.14,1.34,16.06,74.16,7.83,77.76,1.95,10.17,32.48,-3.96,10.15,65.98,12.16,84.84,5.72,22.24,36.04,-0.25,12.47,69.94
$PJCIFN2,04/06/2025 17:13:00,229.98,228.18,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.70,90.73,8.42,62.89,41.79,1.92,17.24,224.07,9.60,80.29,4.89,9.59,30.18,-2.20,11.33,67.31,12.88,84.03,6.52,23.47,37.02,0.27,13.12,73.42
$PJCIFN2,04/06/2025 17:14:00,229.98,228.06,229.14,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,14.92,89.12,8.42,82.38,40.80,2.51,14.85,225.29,10.17,80.51,4.28,11.93,33.69,-2.19,10.73,67.04,12.15,83.68,5.93,29.88,36.49,-0.08,12.58,73.19
$PJCIFN2,04/06/2025 17:15:00,229.86,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,13.73,89.61,8.42,63.44,39.96,1.34,14.30,220.93,10.73,79.61,4.88,11.32,33.09,-1.61,10.76,67.27,12.30,83.88,6.12,23.49,36.41,-0.07,12.64,73.02
$PJCIFN2,04/06/2025 17:16:00,229.73,227.93,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.33,90.20,8.40,62.78,40.66,1.34,14.30,221.14,9.60,80.11,4.29,10.74,32.46,-1.02,11.31,66.68,12.55,84.09,6.28,22.50,36.52,0.14,12.96,74.57
$PJCIFN2,04/06/2025 17:17:00,229.73,228.31,229.17,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,15.45,89.86,7.81,61.75,39.51,1.33,14.28,223.40,10.20,80.69,4.88,10.14,33.05,-2.19,10.16,67.75,12.28,83.97,6.17,22.42,36.13,-0.17,12.63,72.58
$PJCIFN2,04/06/2025 17:18:00,229.98,226.26,229.13,0.08,0.40,0.04,0.27,0.18,0.01,0.08,0.92,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,19.06,91.42,10.14,62.37,41.37,2.51,17.79,207.42,7.21,77.46,1.94,10.78,31.87,-2.78,11.33,66.68,12.69,84.45,6.25,23.40,36.82,0.29,13.01,73.69
$PJCIFN2,04/06/2025 17:19:00,231.78,228.06,229.16,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.33,0.01,0.06,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.89,89.66,8.99,84.63,40.53,1.35,13.70,222.52,10.20,76.58,1.95,13.62,33.09,-3.94,10.16,66.65,12.04,83.56,5.77,30.49,36.24,-0.40,12.34,72.61
$PJCIFN2,04/06/2025 17:20:00,229.73,228.44,229.17,0.08,0.40,0.06,0.28,0.18,0.02,0.07,0.98,0.04,0.35,-0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.29,92.39,13.69,63.51,41.91,4.85,16.65,225.54,10.18,80.92,-2.18,11.36,33.10,-3.36,9.60,67.82,12.78,84.60,6.35,23.43,36.85,0.44,12.89,73.42
$PJCIFN2,04/06/2025 17:21:00,229.86,228.18,229.20,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.93,89.94,7.84,62.27,39.58,1.92,14.31,224.11,10.18,80.11,3.71,10.74,32.46,-1.61,10.16,66.61,12.53,83.81,5.93,23.11,36.13,-0.05,12.59,72.43
$PJCIFN2,04/06/2025 17:22:00,229.86,228.18,229.19,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.27,89.12,7.84,62.89,40.01,1.33,14.80,224.40,10.76,79.70,4.31,10.17,32.46,-1.61,10.17,67.23,12.43,83.51,5.95,22.24,36.03,-0.24,12.50,72.46
$PJCIFN2,04/06/2025 17:23:00,229.73,228.31,229.18,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.25,89.27,10.17,63.48,41.32,4.86,17.16,222.44,9.57,79.61,4.28,11.32,32.99,-1.61,9.57,67.63,12.85,83.76,6.30,24.73,36.44,0.48,13.14,72.99
$PJCIFN2,04/06/2025 17:24:00,229.86,228.18,229.16,0.08,0.45,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.36,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.27,103.96,12.55,83.95,40.55,5.46,17.78,223.99,8.42,81.33,0.18,12.53,29.61,-2.77,6.64,67.20,12.74,85.87,6.49,29.69,36.30,0.46,13.20,73.48
$PJCIFN2,04/06/2025 17:25:00,229.98,228.06,229.20,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.72,91.55,10.78,63.99,40.12,3.10,18.41,223.61,8.99,77.47,3.12,11.34,31.30,-2.78,8.95,66.06,12.20,83.70,5.98,24.81,36.12,-0.05,12.53,72.50
$PJCIFN2,04/06/2025 17:26:00,229.73,228.31,229.17,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.02,0.03,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.93,89.66,10.20,63.51,41.23,3.70,16.05,225.67,9.59,80.69,3.70,10.18,32.48,-3.96,6.05,67.78,12.49,84.19,6.26,22.93,36.71,0.37,12.64,74.46
$PJCIFN2,04/06/2025 17:27:00,229.86,228.06,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.29,90.35,9.59,63.69,40.80,1.93,14.88,223.02,7.82,80.15,4.28,8.97,33.03,-2.79,10.71,66.72,12.19,83.55,5.95,22.10,36.29,-0.28,12.53,72.41
$PJCIFN2,04/06/2025 17:28:00,229.98,227.16,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.88,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.87,88.87,8.41,63.58,40.05,1.34,14.89,201.55,9.01,79.39,3.11,9.58,32.48,-1.61,10.18,67.59,12.46,83.42,6.16,23.52,36.37,0.09,12.71,74.13
$PJCIFN2,04/06/2025 17:29:00,229.98,226.90,229.16,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.93,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.47,88.97,7.84,82.33,40.69,1.92,14.84,211.50,10.17,79.52,4.28,12.54,33.03,-2.20,10.76,67.82,12.58,83.43,6.24,29.73,36.56,0.09,12.99,73.53
$PJCIFN2,04/06/2025 17:30:00,229.86,228.06,229.26,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.09,88.62,7.85,66.33,39.60,2.52,13.71,223.19,10.18,78.98,4.29,11.92,33.05,-1.61,11.32,67.16,12.48,82.62,6.07,23.54,36.42,-0.13,12.47,72.57
$PJCIFN2,04/06/2025 17:31:00,230.50,228.06,229.25,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,88.53,9.00,63.03,39.49,1.93,14.89,218.43,9.61,79.11,3.71,10.74,31.89,-2.78,8.99,67.78,12.37,82.60,5.93,22.31,36.27,-0.13,12.50,72.76
$PJCIFN2,04/06/2025 17:32:00,229.86,228.06,229.21,0.07,0.39,0.04,0.27,0.18,0.02,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.44,90.15,9.02,61.75,40.69,3.69,14.89,224.28,8.42,79.11,4.30,11.36,31.89,-2.78,10.16,68.18,12.58,82.97,6.56,23.02,36.69,0.41,12.94,73.23
$PJCIFN2,04/06/2025 17:33:00,231.14,228.31,229.21,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.75,86.13,7.85,64.13,43.55,1.34,14.90,222.10,10.16,78.17,2.53,10.74,33.05,-4.53,10.74,67.35,12.07,81.85,5.82,23.69,36.55,-0.33,12.38,75.05
$PJCIFN2,04/06/2025 17:34:00,229.86,228.44,229.21,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.33,15.48,86.86,7.84,83.60,41.98,1.93,15.41,224.11,10.20,78.48,4.29,12.52,34.19,-1.02,10.14,67.23,12.85,81.57,6.37,31.88,36.68,0.29,13.18,75.50
$PJCIFN2,04/06/2025 17:35:00,230.63,228.44,229.31,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.76,86.27,6.69,63.58,38.90,1.34,14.30,223.40,10.18,77.26,4.29,11.34,33.05,-1.61,10.73,67.63,12.31,81.04,5.75,22.95,35.79,-0.32,12.57,74.94
$PJCIFN2,04/06/2025 17:36:00,229.86,227.80,229.20,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,14.91,99.97,7.83,63.55,40.14,1.34,14.27,223.44,10.19,78.21,4.30,11.93,33.07,-1.60,10.76,67.04,12.48,82.88,5.91,24.28,36.17,-0.05,12.59,75.31
$PJCIFN2,04/06/2025 17:37:00,229.73,228.06,229.23,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.90,88.09,7.83,63.40,41.23,1.92,14.31,224.45,10.77,77.97,4.30,11.35,33.07,-1.61,11.33,66.61,12.70,81.52,6.19,22.74,36.45,0.19,12.79,75.09
$PJCIFN2,04/06/2025 17:38:00,229.73,228.18,229.23,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.29,86.22,8.40,61.72,40.05,1.34,14.26,223.86,10.75,77.84,4.28,10.16,32.52,-1.61,10.71,66.09,12.30,81.12,5.87,22.74,36.03,-0.29,12.29,75.78
$PJCIFN2,04/06/2025 17:39:00,229.86,226.51,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.33,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,14.34,87.16,7.83,84.14,39.53,1.93,14.85,227.38,11.35,75.81,4.87,11.92,33.66,-1.01,11.92,67.31,12.74,81.80,6.51,30.62,36.66,0.44,13.20,77.33
$PJCIFN2,04/06/2025 17:40:00,229.73,228.18,229.23,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.75,86.27,7.24,62.41,40.14,1.34,14.29,223.65,10.78,77.21,4.29,11.36,33.14,-1.61,10.76,66.17,12.24,81.09,5.82,22.78,36.02,-0.36,12.50,74.60
$PJCIFN2,04/06/2025 17:42:00,229.98,227.28,229.23,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.89,89.17,8.43,62.82,39.60,1.93,14.30,225.62,10.75,77.08,4.29,10.17,32.50,-1.61,11.31,67.04,12.49,81.60,6.18,22.65,36.39,0.09,12.79,75.60
$PJCIFN2,04/06/2025 17:43:00,229.86,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.54,14.33,87.40,7.84,62.96,39.47,1.92,14.29,226.59,10.17,78.93,4.28,10.76,33.01,-1.61,10.70,67.90,12.43,81.74,6.18,22.79,36.39,0.08,12.71,123.89
$PJCIFN2,04/06/2025 17:44:00,229.86,228.18,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.53,14.87,87.01,7.25,83.36,40.66,1.92,14.29,225.29,10.22,78.52,4.30,12.51,30.82,-1.61,10.77,67.75,12.61,81.68,6.16,31.17,36.45,0.07,12.85,121.12
$PJCIFN2,04/06/2025 17:45:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.54,14.28,87.40,7.84,62.93,40.01,1.92,14.30,226.34,10.18,77.84,4.30,11.91,32.50,-1.61,10.17,66.65,12.28,81.34,5.89,24.28,36.24,-0.28,12.38,123.56
$PJCIFN2,04/06/2025 17:46:00,229.60,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.53,14.92,87.35,8.40,62.93,40.66,1.34,14.30,225.62,10.74,78.30,4.88,11.35,33.56,-1.02,11.87,67.82,12.92,81.83,6.47,22.47,36.64,0.51,13.16,121.41
$PJCIFN2,04/06/2025 17:47:00,229.73,228.06,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.54,14.33,88.23,7.83,62.44,39.47,1.34,14.30,227.26,10.17,77.93,4.30,10.74,31.86,-2.19,10.76,66.57,12.36,81.25,5.96,22.48,35.90,-0.27,12.73,123.52
$PJCIFN2,04/06/2025 17:48:00,229.86,228.18,229.17,0.06,0.44,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.53,14.34,100.03,7.84,61.82,39.42,1.92,14.31,225.70,10.78,78.48,4.29,10.77,33.09,-1.61,11.33,67.71,12.75,83.14,6.13,22.75,36.37,-0.05,12.77,121.37
$PJCIFN2,04/06/2025 17:49:00,229.73,227.03,229.05,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.54,15.47,87.79,7.83,84.49,40.69,1.92,14.29,226.34,10.17,78.17,4.30,13.11,32.96,-2.18,10.75,67.12,12.85,81.55,6.21,31.68,36.42,0.01,12.75,123.04
$PJCIFN2,04/06/2025 17:50:00,229.73,228.18,229.16,0.07,0.38,0.03,0.27,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.53,15.48,86.57,7.24,62.41,38.92,0.75,14.27,225.70,9.58,77.26,4.30,11.93,31.98,-2.19,10.77,67.97,12.60,81.28,5.77,23.20,36.09,-0.45,12.32,122.52
$PJCIFN2,04/06/2025 17:51:00,229.98,227.03,229.11,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.54,15.44,87.35,7.84,61.79,40.73,1.93,14.89,225.20,10.18,79.06,4.89,10.16,33.03,-1.02,11.32,68.33,12.96,82.26,6.52,22.90,36.84,0.36,13.15,123.79
$PJCIFN2,04/06/2025 17:52:00,231.53,228.06,229.21,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.53,14.89,89.02,7.83,62.93,39.53,0.75,14.31,227.05,10.20,77.67,4.28,10.74,32.48,-1.61,10.15,66.46,12.18,81.33,5.99,22.33,35.95,-0.32,12.56,120.93
$PJCIFN2,04/06/2025 17:53:00,229.86,228.31,229.21,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.53,7.84,62.34,40.66,1.93,14.88,73.03,10.17,78.52,4.29,11.35,32.44,-1.61,11.35,65.95,12.68,82.40,6.61,23.05,36.45,0.25,12.99,70.22
$PJCIFN2,04/06/2025 17:54:00,229.73,228.18,229.17,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,14.29,88.48,8.40,84.54,38.90,1.34,13.72,73.20,10.16,77.97,4.87,12.52,32.99,-1.61,11.30,67.55,12.29,82.02,6.00,30.98,35.94,-0.15,12.39,69.88
$PJCIFN2,04/06/2025 17:55:00,229.73,228.31,229.21,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,88.38,7.84,63.51,40.17,1.93,14.29,73.15,10.75,78.84,5.46,12.52,33.60,-1.02,10.76,68.37,12.85,82.59,6.69,24.06,36.61,0.41,12.84,70.45
$PJCIFN2,04/06/2025 17:56:00,229.98,228.31,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.92,87.30,8.42,63.58,40.62,1.34,14.30,71.94,10.75,79.11,4.87,10.74,32.50,-1.61,10.74,66.68,12.34,82.43,6.13,21.72,36.02,-0.33,12.37,69.66
$PJCIFN2,04/06/2025 17:57:00,229.86,228.18,229.20,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.41,7.84,64.03,38.90,1.34,14.31,73.24,10.75,79.11,4.89,11.35,33.10,-1.02,10.76,65.51,12.58,82.79,6.54,22.66,36.40,0.08,13.04,70.06
$PJCIFN2,04/06/2025 17:58:00,229.98,228.31,229.22,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.94,8.42,62.89,39.55,1.93,14.23,73.70,10.80,79.47,4.29,10.75,33.64,-1.60,11.33,67.16,12.69,82.79,6.40,22.48,36.32,0.02,12.84,70.04
$PJCIFN2,04/06/2025 17:59:00,229.73,228.06,229.16,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.29,88.87,7.25,83.32,39.53,0.75,14.89,72.02,10.76,79.70,4.30,11.92,32.44,-1.60,10.76,66.50,12.43,82.96,6.04,28.74,35.79,-0.14,12.46,69.83
$PJCIFN2,04/06/2025 18:00:00,229.86,227.93,229.15,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.07,102.61,8.41,63.55,40.69,1.93,14.87,72.57,10.18,80.06,4.87,12.50,33.54,-1.61,11.34,67.94,13.28,85.51,6.45,23.72,36.65,0.32,13.02,70.36
$PJCIFN2,04/06/2025 18:01:00,229.73,228.18,229.16,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.53,7.84,62.44,40.19,1.34,13.13,73.78,10.17,79.65,4.30,10.16,33.60,-1.61,10.74,67.63,12.41,83.07,5.94,22.56,36.31,-0.27,12.18,69.67
$PJCIFN2,04/06/2025 18:02:00,229.73,228.06,229.20,0.06,0.39,0.04,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,88.87,8.43,80.62,39.55,1.34,14.31,72.10,10.78,79.74,4.30,10.76,32.50,-1.60,10.74,67.71,12.66,83.31,6.24,24.48,36.32,-0.10,12.60,69.88
$PJCIFN2,04/06/2025 18:03:00,229.73,228.18,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.15,8.42,64.79,41.25,1.93,14.30,73.15,10.77,80.29,5.46,12.52,31.95,-1.02,11.94,67.31,13.02,84.07,6.61,24.03,37.04,0.54,13.28,70.62
$PJCIFN2,04/06/2025 18:04:00,229.86,228.06,229.18,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,90.35,7.85,78.63,40.82,1.93,14.89,73.03,10.16,78.84,4.87,11.92,33.67,-2.20,11.33,66.57,12.48,83.53,6.15,28.94,36.45,-0.20,12.70,69.83
$PJCIFN2,04/06/2025 18:05:00,229.86,228.31,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,88.92,7.25,63.00,40.66,1.33,14.81,72.53,10.17,79.79,4.30,11.92,32.48,-1.61,10.74,66.61,12.21,83.48,5.84,23.29,36.22,-0.24,12.53,69.96
$PJCIFN2,04/06/2025 18:06:00,229.73,228.18,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.76,7.81,64.03,40.10,1.93,14.31,73.15,11.32,80.29,4.88,12.51,33.09,-1.02,10.74,67.86,12.87,84.23,6.39,24.17,36.99,0.44,12.96,70.50
$PJCIFN2,04/06/2025 18:07:00,229.98,228.06,229.19,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.87,7.82,63.03,40.69,1.34,14.26,74.21,10.20,80.83,4.30,10.75,34.26,-2.19,10.74,67.20,12.32,83.66,5.87,21.86,36.40,-0.26,12.42,69.84
$PJCIFN2,04/06/2025 18:08:00,229.73,228.31,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.84,89.76,7.83,64.06,40.71,1.93,14.31,74.16,10.77,79.56,4.87,10.74,33.05,-1.61,10.75,68.18,12.78,84.02,6.24,23.25,36.77,0.26,12.90,70.33
$PJCIFN2,04/06/2025 18:09:00,229.73,228.18,229.14,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.91,89.12,7.26,78.27,40.64,1.93,14.30,72.95,9.59,79.70,3.71,11.92,31.87,-1.61,11.33,66.68,12.65,83.61,6.12,29.18,36.33,0.09,12.82,69.82
$PJCIFN2,04/06/2025 18:10:00,229.73,227.93,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.30,88.58,7.83,63.55,39.49,1.34,14.88,72.40,10.75,79.97,4.29,11.93,32.46,-1.60,10.77,67.63,12.54,83.46,5.96,23.22,36.05,-0.12,12.62,69.86
$PJCIFN2,04/06/2025 18:11:00,229.73,228.06,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.47,88.68,8.42,63.55,40.10,1.93,16.06,73.03,10.76,79.61,4.89,11.93,33.07,-1.02,11.34,67.82,13.01,83.54,6.41,23.86,36.56,0.30,13.10,70.22
$PJCIFN2,04/06/2025 18:12:00,229.73,228.18,229.17,0.07,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,101.90,7.25,62.93,40.05,1.34,13.70,72.57,10.75,80.02,4.30,9.58,32.46,-1.61,10.74,65.43,12.46,84.49,5.84,23.67,36.23,-0.23,12.32,69.61
$PJCIFN2,04/06/2025 18:13:00,229.73,228.18,229.21,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.02,10.78,63.07,40.59,4.28,17.22,73.03,10.78,79.61,3.12,11.34,33.09,-2.19,10.74,66.65,13.07,83.44,6.29,22.78,36.62,0.21,13.03,70.17
$PJCIFN2,04/06/2025 18:14:00,229.86,228.18,229.18,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.91,89.56,7.84,75.29,39.47,1.34,14.89,73.07,10.16,80.02,4.29,11.35,32.48,-2.19,9.58,64.44,12.82,83.11,6.13,29.28,36.08,-0.13,12.57,69.94
$PJCIFN2,04/06/2025 18:15:00,229.86,228.06,229.21,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.03,7.82,63.62,39.51,1.34,16.06,73.78,10.77,79.11,4.30,11.93,31.91,-2.20,11.31,67.82,12.77,82.78,6.05,24.74,36.21,0.05,12.89,70.46
$PJCIFN2,04/06/2025 18:16:00,229.73,228.18,229.23,0.07,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,88.43,8.42,69.30,40.10,1.93,17.73,72.69,9.01,79.06,3.71,9.58,33.12,-2.19,10.16,66.61,12.82,82.73,6.38,22.97,36.27,0.13,13.11,70.15
$PJCIFN2,04/06/2025 18:17:00,229.86,228.18,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.89,8.42,63.00,40.73,1.93,14.82,72.65,8.42,78.26,4.28,10.77,31.84,-1.61,11.35,67.67,12.54,82.38,6.16,22.66,36.36,0.02,12.67,70.19
$PJCIFN2,04/06/2025 18:18:00,229.73,227.93,229.19,0.06,0.38,0.03,0.33,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.06,7.85,76.25,41.23,0.75,14.30,72.99,10.77,77.84,4.30,8.39,31.93,-1.60,10.74,66.21,12.65,82.15,5.96,22.66,36.52,-0.10,12.52,69.83
$PJCIFN2,04/06/2025 18:19:00,229.86,228.06,229.18,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,87.45,8.40,81.20,40.64,1.93,14.25,72.36,11.36,78.89,4.90,12.52,34.24,-0.43,11.34,67.82,13.07,82.32,6.51,29.40,36.78,0.51,13.06,70.28
$PJCIFN2,04/06/2025 18:20:00,229.86,228.18,229.21,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,86.37,7.26,62.44,40.10,1.34,13.72,72.02,9.60,78.02,3.71,10.17,33.07,-2.20,10.74,67.01,12.50,81.38,5.89,22.63,35.93,-0.28,12.37,69.66
$PJCIFN2,04/06/2025 18:21:00,229.98,228.06,229.24,0.06,0.38,0.04,0.28,0.19,0.02,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.93,87.35,10.18,63.66,43.01,3.69,14.84,72.10,10.17,77.26,3.12,9.00,31.30,-2.78,8.98,66.17,12.72,81.61,6.11,23.19,36.24,0.06,12.61,69.72
$PJCIFN2,04/06/2025 18:22:00,230.11,228.06,229.20,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.15,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.25,88.33,8.42,62.85,40.08,2.51,16.05,73.33,9.57,75.74,1.94,8.41,33.66,-3.37,5.48,67.20,12.68,81.57,6.13,23.30,36.43,0.25,12.74,70.08
$PJCIFN2,04/06/2025 18:23:00,229.73,228.18,229.21,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,87.11,7.83,61.30,38.97,1.34,14.27,72.44,10.77,77.54,4.30,8.99,33.12,-1.61,10.76,66.72,12.31,81.27,5.82,23.25,35.98,-0.21,12.34,69.65
$PJCIFN2,04/06/2025 18:24:00,229.98,228.31,229.22,0.08,0.43,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.03,99.50,9.02,67.07,40.01,1.93,15.41,73.07,10.20,79.06,3.71,11.34,30.66,-2.19,10.17,67.82,13.04,83.46,6.39,29.35,36.57,0.34,12.97,70.28
$PJCIFN2,04/06/2025 18:25:00,229.86,228.31,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,86.76,8.44,63.58,40.57,3.10,18.36,73.28,10.20,75.62,3.72,10.73,31.91,-5.13,10.15,66.09,12.96,81.38,6.39,24.92,36.24,0.10,12.99,70.13
$PJCIFN2,04/06/2025 18:26:00,230.24,228.18,229.25,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,18.49,88.63,9.01,65.35,39.96,4.86,15.47,74.29,6.05,75.03,2.53,10.16,32.53,-4.56,10.15,66.13,12.69,81.11,5.80,22.82,35.97,-0.20,12.45,70.03
$PJCIFN2,04/06/2025 18:27:00,229.73,228.18,229.23,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,87.50,8.42,64.06,40.73,1.93,14.31,73.70,10.19,78.02,4.30,11.35,31.91,-1.61,11.36,66.65,13.10,81.70,6.37,22.70,36.52,0.34,12.97,70.22
$PJCIFN2,04/06/2025 18:28:00,229.98,228.18,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.01,7.23,64.76,38.84,1.92,14.30,72.10,10.18,77.89,4.30,10.74,33.05,-2.19,10.74,67.82,12.35,81.03,5.78,23.78,35.71,-0.17,12.55,69.70
$PJCIFN2,04/06/2025 18:29:00,229.73,228.18,229.23,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.08,89.56,8.43,75.87,40.64,1.93,14.89,72.36,11.36,78.65,4.88,11.94,33.64,-1.61,11.33,67.86,13.03,83.38,6.28,28.80,36.64,0.28,12.99,70.32
$PJCIFN2,04/06/2025 18:30:00,229.86,228.31,229.25,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.11,90.84,7.81,63.00,39.49,1.93,14.29,72.65,11.36,78.48,3.71,11.33,31.91,-1.60,8.99,67.31,12.96,82.68,6.06,23.45,36.41,0.12,12.52,70.16
$PJCIFN2,04/06/2025 18:31:00,229.73,228.31,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,88.04,7.25,63.55,38.90,1.34,14.29,72.10,10.77,78.56,4.30,11.33,32.52,-1.61,10.71,67.27,12.45,82.69,5.71,22.21,35.95,-0.35,12.24,69.62
$PJCIFN2,04/06/2025 18:32:00,229.86,228.31,229.25,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,91.32,8.42,62.41,39.99,1.34,14.84,73.03,10.81,78.30,4.89,10.75,33.67,-1.02,11.33,67.31,13.14,83.28,6.38,22.92,36.69,0.40,13.07,70.30
$PJCIFN2,04/06/2025 18:33:00,229.98,228.18,229.22,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,90.53,7.84,63.00,40.01,1.34,13.70,71.94,11.34,78.61,4.30,11.34,31.84,-1.61,10.71,66.42,12.37,82.44,5.79,22.73,35.82,-0.33,12.46,69.53
$PJCIFN2,04/06/2025 18:34:00,229.86,228.31,229.19,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,90.15,8.44,82.38,40.05,1.92,14.30,73.49,10.77,78.56,4.88,12.52,31.91,-1.02,11.33,67.35,12.84,83.48,6.42,28.77,36.46,0.44,13.07,70.11
$PJCIFN2,04/06/2025 18:35:00,229.98,228.31,229.22,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.36,89.02,7.25,64.13,40.57,1.34,13.74,71.86,10.77,77.93,4.30,11.94,31.93,-1.61,11.30,66.72,12.49,82.66,5.72,24.36,36.14,-0.21,12.42,69.64
$PJCIFN2,04/06/2025 18:36:00,229.73,228.06,229.20,0.07,0.44,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,100.73,8.42,65.31,40.08,2.51,14.87,72.40,11.37,79.24,4.31,10.77,33.12,-1.02,10.76,67.82,13.26,84.99,6.49,24.63,36.57,0.26,13.05,70.25
$PJCIFN2,04/06/2025 18:37:00,229.86,228.31,229.20,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,90.25,8.39,61.82,38.94,2.52,14.31,73.66,10.20,78.02,3.12,10.74,32.42,-1.61,8.99,67.20,12.73,82.94,5.88,22.07,35.99,-0.17,12.41,69.56
$PJCIFN2,04/06/2025 18:38:00,229.86,228.18,229.20,0.07,0.39,0.03,0.27,0.19,0.01,0.06,0.31,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,90.25,7.83,62.37,43.06,1.34,14.84,72.10,10.77,76.80,3.12,10.76,33.05,-2.20,10.75,67.55,13.00,82.76,5.93,22.29,37.11,-0.05,12.76,69.69
$PJCIFN2,04/06/2025 18:39:00,229.73,228.06,229.18,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,89.79,7.83,82.82,40.10,1.93,14.86,72.57,10.77,79.02,3.71,11.92,33.16,-1.02,11.32,67.78,13.36,82.98,6.22,30.35,36.65,0.37,13.13,70.02
$PJCIFN2,04/06/2025 18:40:00,229.86,228.18,229.22,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,88.58,7.26,64.10,39.44,0.75,13.72,72.14,10.77,77.97,4.87,11.36,32.44,-2.79,10.72,67.23,12.77,82.73,5.88,23.23,35.76,-0.39,12.33,69.59
$PJCIFN2,04/06/2025 18:41:00,229.73,228.18,229.18,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,92.06,7.84,62.96,39.47,1.34,14.88,73.03,10.78,78.48,4.30,11.33,34.20,-1.61,10.75,67.23,13.09,83.20,6.30,22.79,36.64,0.09,12.88,70.01
$PJCIFN2,04/06/2025 18:42:00,229.98,228.31,229.23,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,16.07,91.48,9.60,63.00,40.75,5.45,16.09,73.74,10.18,77.76,1.36,10.18,31.86,-3.36,8.99,67.12,13.08,83.43,6.43,22.50,36.52,0.10,12.55,69.94
$PJCIFN2,04/06/2025 18:43:00,229.73,228.06,229.20,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,92.34,8.41,61.82,40.62,1.93,14.84,72.36,5.46,77.49,4.30,8.40,32.48,-4.55,8.97,64.37,12.66,82.79,6.23,22.65,36.04,-0.26,12.28,69.65
$PJCIFN2,04/06/2025 18:44:00,229.73,228.06,229.14,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,90.89,8.39,82.82,39.60,1.93,16.00,72.57,11.33,78.48,3.11,10.77,33.64,-1.60,11.36,65.87,13.25,84.28,6.65,30.02,36.83,0.41,13.19,70.26
$PJCIFN2,04/06/2025 18:45:00,229.98,228.18,229.19,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,91.04,7.85,63.58,39.58,1.92,14.28,72.24,10.77,78.65,4.87,10.75,33.09,-1.61,10.73,67.86,12.42,83.53,6.11,23.05,35.99,-0.13,12.63,69.90
$PJCIFN2,04/06/2025 18:46:00,229.86,228.06,229.19,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,90.63,9.02,62.41,39.51,2.51,14.89,72.06,8.97,79.02,-1.00,9.58,31.91,-2.78,10.13,67.35,12.44,84.08,5.99,22.50,35.98,-0.27,12.40,69.67
$PJCIFN2,04/06/2025 18:47:00,229.86,228.31,229.16,0.06,0.40,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.94,92.27,9.02,61.79,39.58,2.51,15.41,72.95,10.18,80.06,4.89,9.57,34.24,-1.60,10.75,68.18,13.18,84.54,6.70,23.18,36.78,0.41,12.94,70.22
$PJCIFN2,04/06/2025 18:48:00,229.73,228.31,229.18,0.08,0.46,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,105.08,8.44,62.41,40.59,1.34,14.86,72.10,10.18,80.15,3.11,10.74,32.48,-2.20,10.15,67.27,12.64,85.88,6.09,22.77,36.15,-0.28,12.52,69.59
$PJCIFN2,04/06/2025 18:49:00,229.86,228.31,229.13,0.07,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.89,7.85,82.24,39.44,1.34,14.30,72.65,10.19,80.24,4.29,10.75,32.50,-1.61,10.74,67.23,12.92,84.91,6.44,29.21,36.27,0.01,12.75,69.96
$PJCIFN2,04/06/2025 18:50:00,229.73,228.44,229.21,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.07,91.48,7.84,64.79,40.03,1.93,14.30,72.28,10.78,80.79,4.87,10.74,33.10,-2.19,10.75,67.01,13.12,84.79,6.23,24.31,36.24,-0.11,12.88,69.84
$PJCIFN2,04/06/2025 18:51:00,229.86,227.93,229.15,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,92.60,7.82,62.20,38.90,1.34,13.73,72.87,10.77,79.11,3.71,10.16,32.50,-2.20,9.58,66.97,12.83,84.67,5.90,21.97,36.00,-0.36,12.40,69.72
$PJCIFN2,04/06/2025 18:52:00,229.86,228.18,229.11,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,92.12,7.83,62.44,40.12,1.92,14.84,73.07,10.20,80.65,4.88,11.35,32.52,-1.60,11.91,67.23,13.18,85.13,6.37,22.85,36.60,0.27,12.92,70.09
$PJCIFN2,04/06/2025 18:53:00,229.86,228.06,229.14,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,92.65,7.81,63.48,40.03,1.92,14.29,72.91,10.77,79.65,4.30,10.75,32.48,-1.61,10.73,66.57,12.72,84.79,5.90,22.60,36.41,-0.13,12.38,69.59
$PJCIFN2,04/06/2025 18:54:00,229.86,228.18,229.13,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,92.39,8.39,83.55,40.05,1.34,14.31,72.83,11.32,81.37,4.89,10.75,34.19,-1.60,10.76,67.82,13.30,85.48,6.42,30.20,37.20,0.30,12.83,70.04
$PJCIFN2,04/06/2025 18:55:00,229.86,228.57,229.15,0.07,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,94.53,8.43,63.58,40.64,3.69,16.06,74.37,9.57,80.11,4.88,11.33,32.48,-1.61,11.36,66.61,12.99,85.29,6.34,24.56,36.76,0.23,13.00,70.02
$PJCIFN2,04/06/2025 18:56:00,229.86,228.06,229.20,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,92.06,7.25,61.75,40.03,1.34,14.30,72.06,10.20,80.11,4.30,10.17,33.71,-2.19,10.77,66.50,12.53,84.69,5.80,22.20,36.31,-0.34,12.52,69.60
$PJCIFN2,04/06/2025 18:57:00,229.73,228.18,229.11,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,91.86,8.40,62.37,40.62,1.93,14.30,72.57,10.73,81.33,4.89,11.92,32.57,-1.60,11.91,67.52,13.08,85.32,6.48,22.91,36.68,0.37,13.10,70.20
$PJCIFN2,04/06/2025 18:58:00,229.86,228.31,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,13.74,90.50,7.23,62.89,40.59,1.34,14.30,72.83,10.77,80.79,4.30,10.14,33.07,-1.61,10.75,67.86,12.56,84.81,5.79,22.04,36.24,-0.23,12.45,69.92
$PJCIFN2,04/06/2025 18:59:00,229.73,228.31,229.16,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.90,90.58,7.84,81.25,40.05,1.93,14.30,71.94,10.78,80.20,4.29,11.33,33.09,-1.60,10.71,62.87,13.11,85.25,6.15,30.68,36.74,0.33,12.79,67.88
$PJCIFN2,04/06/2025 19:00:00,229.86,228.31,229.24,0.07,0.46,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.38,0.03,0.10,0.16,-0.00,0.06,0.29,15.50,105.49,7.85,62.89,41.16,1.34,14.29,73.15,10.77,80.11,4.30,10.76,33.64,-2.19,11.30,63.22,13.07,86.57,6.01,22.99,36.50,-0.01,12.68,65.84
$PJCIFN2,04/06/2025 19:01:00,229.98,228.18,229.17,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,14.29,90.94,7.82,62.85,40.10,1.33,13.71,76.05,10.75,80.15,3.72,10.74,33.66,-1.61,10.74,62.56,12.53,84.80,5.79,22.16,35.98,-0.35,12.35,65.78
$PJCIFN2,04/06/2025 19:02:00,229.86,228.18,229.19,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,14.92,91.86,8.43,64.17,39.99,1.92,14.88,72.02,11.36,81.51,4.87,11.93,33.67,-1.02,11.34,63.67,13.32,85.13,6.48,25.69,36.81,0.38,13.28,65.79
$PJCIFN2,04/06/2025 19:03:00,229.86,228.44,229.21,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,90.40,7.25,62.41,39.42,0.75,13.72,71.43,10.18,79.47,4.87,11.35,32.46,-1.61,10.74,61.73,12.61,84.64,5.97,23.74,35.85,-0.41,12.48,67.95
$PJCIFN2,04/06/2025 19:04:00,229.73,228.18,229.11,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,92.06,7.81,84.63,39.47,1.34,14.31,72.36,10.78,80.74,4.31,13.11,32.52,-1.02,10.74,67.94,13.22,84.69,6.20,30.89,36.29,0.05,12.75,69.99
$PJCIFN2,04/06/2025 19:05:00,229.98,228.18,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.25,7.80,62.41,39.42,1.34,14.25,72.87,11.32,79.70,4.87,11.34,33.09,-1.61,10.74,66.97,12.98,84.36,6.10,23.08,36.42,0.03,12.68,70.14
$PJCIFN2,04/06/2025 19:06:00,229.73,228.31,229.20,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.87,90.94,7.83,62.41,40.62,1.34,14.86,71.90,11.36,80.15,3.71,10.76,33.64,-1.61,11.31,67.82,12.95,84.09,6.08,22.25,36.44,0.01,12.61,69.74
$PJCIFN2,04/06/2025 19:07:00,229.73,228.18,229.15,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.40,8.42,62.27,40.57,1.93,14.86,73.07,10.78,80.42,4.30,11.34,33.64,-1.02,11.92,67.27,13.30,84.26,6.44,23.12,36.87,0.42,13.30,70.40
$PJCIFN2,04/06/2025 19:08:00,229.73,228.18,229.21,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.66,7.25,61.72,39.51,1.34,14.30,72.44,10.78,78.30,3.71,10.17,32.46,-1.61,10.77,67.31,12.47,83.26,5.64,22.87,35.98,-0.32,12.52,69.74
$PJCIFN2,04/06/2025 19:09:00,229.98,228.31,229.14,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.91,90.48,7.82,84.58,40.57,1.93,14.89,72.53,10.77,79.20,4.87,11.93,33.14,-1.02,10.74,67.23,12.93,83.71,6.29,30.83,36.45,0.38,12.94,69.85
$PJCIFN2,04/06/2025 19:10:00,229.98,228.18,229.21,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,90.30,9.60,65.82,40.71,2.52,16.02,72.61,8.99,77.17,4.30,8.98,32.52,-2.19,8.98,65.54,13.21,83.52,6.38,23.77,36.42,0.12,12.91,69.92
$PJCIFN2,04/06/2025 19:11:00,229.86,228.18,229.20,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.94,87.89,8.43,61.72,39.53,2.51,16.63,71.98,8.42,78.06,1.95,9.58,32.53,-2.79,9.57,66.79,12.63,82.99,5.72,22.35,35.92,-0.40,12.41,69.44
$PJCIFN2,04/06/2025 19:12:00,229.73,228.06,229.13,0.06,0.44,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,100.39,11.36,61.82,40.01,2.52,16.63,73.20,10.14,79.24,1.94,10.17,30.60,-1.60,10.18,66.09,13.08,84.96,6.58,23.43,36.41,0.48,13.28,70.24
$PJCIFN2,04/06/2025 19:13:00,229.86,228.06,229.22,0.07,0.39,0.03,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.69,89.17,7.79,61.20,39.99,5.43,16.63,72.57,10.18,78.02,1.94,9.59,31.37,-3.38,8.41,64.81,12.60,82.57,5.56,21.72,35.88,-0.33,12.37,69.36
$PJCIFN2,04/06/2025 19:14:00,229.86,228.06,229.19,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,15.50,89.17,10.18,86.83,40.05,2.52,14.89,73.28,10.78,77.93,0.18,12.52,31.96,-3.96,8.40,64.84,13.10,83.26,6.53,30.94,36.70,0.41,13.10,70.09
$PJCIFN2,04/06/2025 19:15:00,229.98,228.31,229.21,0.08,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.85,88.48,9.01,62.93,38.99,4.27,17.22,73.24,10.18,75.66,2.53,10.74,33.07,-3.96,9.58,64.37,12.83,82.56,5.66,23.10,35.95,-0.20,12.52,69.78
$PJCIFN2,04/06/2025 19:16:00,229.73,228.18,229.21,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.27,11.92,62.89,40.71,1.93,17.16,74.21,10.76,77.39,1.35,11.34,32.55,-2.78,10.77,67.31,13.49,83.06,6.37,22.56,37.04,0.00,13.05,70.20
$PJCIFN2,04/06/2025 19:17:00,229.73,228.18,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.46,89.71,8.41,62.93,40.75,3.11,16.06,73.66,11.33,78.93,3.71,10.16,32.48,-1.61,8.98,67.23,12.87,82.87,5.84,22.01,36.16,0.02,12.34,69.48
$PJCIFN2,04/06/2025 19:18:00,229.86,228.31,229.23,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.63,7.83,61.79,38.94,1.34,14.87,73.66,10.77,77.71,3.70,10.17,31.95,-1.61,10.73,66.97,12.97,82.64,5.99,22.22,36.13,-0.29,12.53,69.66
$PJCIFN2,04/06/2025 19:19:00,229.86,228.06,229.18,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,16.11,90.25,9.61,87.47,40.05,1.92,14.85,72.69,10.77,77.67,4.30,11.93,33.71,-2.19,9.53,67.31,13.34,83.02,6.56,30.93,36.59,0.23,12.95,69.87
$PJCIFN2,04/06/2025 19:20:00,230.11,228.31,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.14,87.45,7.82,62.93,40.64,1.33,14.89,71.86,11.32,78.52,2.53,10.15,31.91,-2.20,10.74,64.84,12.86,82.63,5.66,22.55,35.99,-0.26,12.49,69.44
$PJCIFN2,04/06/2025 19:21:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,89.02,8.40,61.17,39.44,1.93,14.88,72.02,10.78,78.52,4.30,10.73,32.50,-1.60,11.29,67.78,12.91,83.00,6.11,22.51,36.54,0.33,12.87,69.69
$PJCIFN2,04/06/2025 19:22:00,229.86,228.18,229.18,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.62,88.92,8.43,65.20,40.69,1.34,14.29,72.61,10.77,78.30,3.71,11.34,33.66,-1.02,10.70,67.71,13.11,83.18,6.22,22.59,36.75,0.22,12.90,70.16
$PJCIFN2,04/06/2025 19:23:00,229.73,228.18,229.16,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.03,90.30,7.82,61.20,39.51,1.92,14.88,223.61,10.20,78.39,4.29,10.74,32.44,-1.61,10.16,65.98,12.54,82.80,5.82,22.00,36.25,-0.18,12.45,72.15
$PJCIFN2,04/06/2025 19:24:00,231.01,226.77,229.17,0.06,0.45,0.04,0.37,0.17,0.01,0.06,0.93,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,14.33,102.02,9.01,83.46,39.03,1.34,14.89,210.80,10.78,78.48,3.74,11.94,33.67,-2.20,10.14,66.68,12.62,84.26,5.95,30.02,36.20,-0.30,12.49,72.30
$PJCIFN2,04/06/2025 19:25:00,229.73,228.18,229.23,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.51,90.99,7.84,63.51,40.10,1.93,15.48,223.40,11.38,77.80,4.87,11.33,33.66,-1.61,11.91,66.61,13.17,83.03,6.35,24.43,36.72,0.31,13.20,72.79
$PJCIFN2,04/06/2025 19:26:00,231.91,227.93,229.23,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.95,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,14.33,89.12,7.24,63.00,40.64,1.93,14.30,217.13,10.31,77.43,4.28,10.16,31.89,-2.19,10.16,67.23,12.46,82.54,5.69,23.03,35.98,-0.26,12.34,72.13
$PJCIFN2,04/06/2025 19:27:00,229.73,228.18,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,14.89,89.76,7.83,62.51,38.88,1.92,14.28,223.52,10.77,77.58,4.30,10.76,31.95,-1.02,10.70,67.38,12.71,82.95,6.02,21.97,36.06,0.09,12.56,72.21
$PJCIFN2,04/06/2025 19:28:00,229.73,228.18,229.18,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.93,92.12,7.82,62.30,40.19,1.34,14.27,223.99,10.77,78.43,4.86,10.76,32.48,-1.02,11.35,67.12,13.22,83.07,6.18,22.53,36.48,0.35,12.93,72.75
$PJCIFN2,04/06/2025 19:29:00,229.86,228.31,229.22,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.33,89.17,7.25,83.01,39.44,1.34,13.69,222.19,10.76,78.56,4.88,11.34,32.50,-1.61,10.76,67.16,12.78,82.49,5.84,29.51,35.83,-0.40,12.30,71.91
$PJCIFN2,04/06/2025 19:30:00,229.98,228.18,229.22,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.20,89.76,7.83,62.96,39.47,1.92,14.31,221.98,11.39,79.02,4.30,11.36,33.71,-1.61,11.32,67.27,13.70,83.23,6.47,23.94,36.44,0.32,13.11,72.72
$PJCIFN2,04/06/2025 19:31:00,229.86,228.18,229.15,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.92,90.43,8.40,62.27,40.05,1.93,14.88,225.04,11.35,79.02,4.88,9.57,33.09,-1.02,11.35,67.75,12.97,83.35,6.27,22.05,36.34,0.22,12.89,72.47
$PJCIFN2,04/06/2025 19:32:00,229.73,228.31,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.87,90.35,8.43,63.10,39.47,1.92,14.25,223.74,11.35,79.06,4.88,10.16,32.46,-3.37,10.71,67.20,12.71,82.83,6.09,22.11,35.97,-0.27,12.53,72.62
$PJCIFN2,04/06/2025 19:33:00,229.73,228.31,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.05,89.56,9.03,65.24,40.08,1.34,14.84,225.04,10.77,78.34,4.89,11.33,32.53,-1.02,11.91,66.68,13.07,83.70,6.44,23.46,36.57,0.28,13.01,72.54
$PJCIFN2,04/06/2025 19:34:00,229.98,225.87,229.13,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.92,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,15.26,91.53,7.85,84.68,41.23,1.93,14.30,209.65,10.76,79.70,4.89,12.51,33.03,-1.61,10.77,67.35,12.73,83.45,6.32,29.93,36.42,-0.12,12.61,73.83
$PJCIFN2,04/06/2025 19:35:00,229.86,228.31,229.20,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,90.25,8.43,63.51,39.53,1.34,14.29,223.40,8.99,78.80,2.54,10.77,32.48,-1.61,11.31,67.59,12.53,83.74,6.04,24.06,36.15,-0.23,12.42,72.12
$PJCIFN2,04/06/2025 19:36:00,229.73,226.26,229.04,0.07,0.45,0.04,0.28,0.18,0.01,0.06,0.92,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.04,101.79,8.42,62.96,41.11,1.91,14.89,209.16,9.60,78.93,4.89,8.98,32.44,-2.79,8.99,67.59,13.06,85.71,6.49,24.03,36.61,0.40,12.89,72.96
$PJCIFN2,04/06/2025 19:37:00,229.73,228.18,229.13,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,90.84,9.57,61.82,38.38,2.51,14.30,222.90,10.74,78.21,3.71,10.14,32.41,-2.78,10.74,66.50,12.68,83.77,6.17,21.80,35.88,-0.30,12.48,72.23
$PJCIFN2,04/06/2025 19:38:00,230.88,228.06,229.18,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.95,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.44,92.60,8.97,63.48,40.01,1.92,17.22,217.26,10.26,80.11,2.53,9.58,32.14,-2.19,10.16,66.65,13.03,84.79,6.53,22.34,36.46,0.20,12.99,72.36
$PJCIFN2,04/06/2025 19:39:00,229.73,227.80,229.13,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.14,0.16,-0.00,0.05,0.32,14.87,92.55,7.26,82.82,40.05,1.92,14.31,220.52,10.18,80.11,2.53,13.70,32.46,-1.61,10.77,67.23,12.53,84.66,6.00,31.08,35.76,-0.24,12.41,72.29
$PJCIFN2,04/06/2025 19:40:00,229.73,228.18,229.13,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.04,91.48,8.43,64.13,40.69,1.92,14.89,222.10,10.77,80.29,3.71,11.34,33.58,-1.02,10.15,67.82,13.38,84.96,6.50,24.14,36.68,0.34,12.75,72.58
$PJCIFN2,04/06/2025 19:41:00,229.73,228.18,229.09,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,91.48,7.84,63.00,40.75,1.93,14.86,223.48,10.77,81.19,4.88,11.33,33.07,-1.02,11.32,67.20,13.35,85.28,6.81,22.50,36.70,0.44,13.11,72.74
$PJCIFN2,04/06/2025 19:42:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.33,90.35,8.42,62.82,39.53,1.34,14.87,224.45,10.17,79.61,4.28,9.58,31.89,-1.61,10.77,66.76,12.73,84.47,6.09,21.98,36.04,-0.45,12.44,72.32
$PJCIFN2,04/06/2025 19:43:00,229.73,228.31,229.11,0.07,0.41,0.03,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.50,93.24,7.83,62.93,43.62,1.93,15.45,72.69,11.95,80.11,3.12,9.56,33.64,-2.78,11.31,66.53,13.34,85.07,6.27,22.17,37.77,0.19,12.92,69.79
$PJCIFN2,04/06/2025 19:44:00,229.73,228.18,229.12,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.14,0.16,-0.00,0.05,0.30,14.30,90.30,7.83,81.70,41.27,1.33,14.84,72.02,10.77,79.47,4.88,12.51,33.05,-2.19,10.74,67.01,12.43,84.63,5.89,31.64,36.05,-0.32,12.37,69.62
$PJCIFN2,04/06/2025 19:45:00,229.73,228.18,229.17,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.22,91.48,9.60,63.48,40.62,1.93,14.31,73.11,9.61,80.83,4.87,11.93,33.09,-2.19,10.72,66.76,13.10,84.84,6.39,24.96,36.86,0.27,12.92,69.88
$PJCIFN2,04/06/2025 19:46:00,229.73,228.18,229.10,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.45,92.01,8.41,67.03,40.05,3.10,16.60,72.48,10.16,78.84,4.87,10.75,31.91,-2.20,10.70,66.65,12.71,85.10,6.33,22.53,36.55,0.08,12.76,69.74
$PJCIFN2,04/06/2025 19:47:00,229.73,228.18,229.10,0.07,0.40,0.04,0.30,0.18,0.02,0.06,0.31,0.03,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.67,91.04,8.43,67.77,40.14,4.28,14.85,71.98,7.22,80.65,2.53,10.71,30.65,-1.61,10.71,66.65,12.66,84.72,5.82,22.55,36.31,-0.13,12.61,69.39
$PJCIFN2,04/06/2025 19:48:00,229.73,228.06,229.13,0.07,0.46,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,15.47,104.90,10.78,63.00,40.69,2.52,16.57,73.83,10.74,81.42,3.71,10.15,32.52,-1.02,10.73,66.57,13.10,86.58,6.41,22.53,36.88,0.59,13.17,70.00
$PJCIFN2,04/06/2025 19:49:00,229.73,228.06,229.11,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,91.65,7.81,83.46,40.05,1.93,14.28,72.36,11.33,79.06,4.29,11.34,32.50,-2.19,10.71,67.20,12.53,84.17,5.86,29.12,36.11,-0.50,12.43,69.49
$PJCIFN2,04/06/2025 19:50:00,229.73,228.18,229.17,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,92.17,8.42,65.27,40.14,1.93,14.84,74.67,11.32,80.65,4.89,12.52,33.07,-1.02,10.76,67.23,13.25,84.84,6.50,25.33,36.54,0.26,13.07,70.42
$PJCIFN2,04/06/2025 19:51:00,229.73,228.18,229.14,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,91.22,7.82,63.55,40.05,1.33,16.63,72.65,10.18,79.74,3.12,9.56,31.30,-5.14,9.54,67.04,12.66,83.87,5.63,22.47,36.05,-0.57,12.54,69.70
$PJCIFN2,04/06/2025 19:52:00,229.73,228.31,229.09,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.50,90.78,11.91,62.93,41.25,2.50,16.64,71.90,7.83,78.52,3.11,10.17,33.05,-2.19,10.16,67.16,12.95,84.31,6.12,22.82,36.43,0.20,12.81,69.79
$PJCIFN2,04/06/2025 19:53:00,229.73,228.31,229.15,0.08,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,90.84,9.01,61.75,40.69,1.93,16.06,74.29,8.40,80.42,4.30,10.16,32.99,-1.02,9.56,66.65,13.38,84.30,6.51,23.68,36.97,0.45,13.23,70.25
$PJCIFN2,04/06/2025 19:54:00,229.73,227.93,229.13,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.69,90.58,10.75,83.27,40.66,1.92,15.46,72.61,10.78,78.89,4.89,8.97,33.09,-1.61,9.59,66.68,13.04,84.21,7.60,29.64,36.32,0.00,12.61,69.66
$PJCIFN2,04/06/2025 19:55:00,229.73,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,89.12,10.15,62.89,41.81,1.92,15.46,74.37,10.17,78.84,3.69,11.33,33.09,-3.36,9.59,63.70,12.72,83.63,7.16,24.80,36.13,-0.38,12.44,69.39
$PJCIFN2,04/06/2025 19:56:00,229.86,228.06,229.07,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.28,91.32,10.16,64.06,40.82,2.51,16.06,75.63,7.81,78.39,4.87,10.16,31.84,-3.95,11.88,66.50,13.00,83.67,7.66,22.95,36.44,0.32,13.27,70.30
$PJCIFN2,04/06/2025 19:57:00,229.86,228.18,229.12,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,90.84,11.33,61.75,40.10,3.68,16.62,72.44,10.16,76.58,5.47,8.39,31.89,-2.78,10.75,66.65,12.74,83.35,7.54,21.98,36.11,-0.36,12.62,69.61
$PJCIFN2,04/06/2025 19:58:00,229.98,228.06,229.08,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.72,90.15,10.77,62.27,41.18,1.93,16.62,72.61,10.75,79.43,4.30,10.15,33.64,-2.79,8.40,66.46,13.25,83.85,7.71,22.25,36.74,0.13,12.97,70.08
$PJCIFN2,04/06/2025 19:59:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,89.12,9.61,64.10,41.27,1.93,15.45,73.07,10.78,79.30,4.89,11.93,33.14,-1.61,10.73,66.93,12.78,83.06,7.30,23.96,36.24,-0.05,12.57,69.69
$PJCIFN2,04/06/2025 20:00:00,229.73,228.18,229.15,0.07,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,101.01,9.02,77.05,40.05,2.51,15.47,73.11,8.98,77.89,6.04,10.17,32.52,-2.19,10.18,66.06,12.64,84.39,7.39,27.49,36.13,-0.16,12.52,69.55
$PJCIFN2,04/06/2025 20:01:00,229.73,228.18,229.17,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.63,10.80,62.93,39.49,2.51,16.06,72.83,11.33,77.30,5.47,11.92,31.96,-1.02,10.75,67.04,13.15,83.41,7.80,24.29,36.57,0.50,13.11,69.92
$PJCIFN2,04/06/2025 20:02:00,229.86,228.06,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.61,9.03,84.49,41.20,1.92,14.32,74.79,10.18,78.89,5.47,12.50,31.95,-3.96,10.16,66.02,12.85,83.02,7.46,29.19,36.21,0.08,12.81,69.94
$PJCIFN2,04/06/2025 20:03:00,229.73,228.06,229.15,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.99,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.44,88.28,10.76,63.40,40.03,1.92,14.89,225.88,10.19,76.75,5.48,11.92,30.72,-2.19,10.16,66.13,12.43,83.10,7.27,24.50,36.03,-0.17,12.41,72.19
$PJCIFN2,04/06/2025 20:04:00,229.98,228.31,229.17,0.06,0.39,0.04,0.33,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,89.66,8.41,75.79,39.47,1.34,14.89,221.85,10.19,78.39,3.71,9.56,33.66,-2.20,8.99,67.20,12.49,83.28,6.09,27.65,36.19,-0.11,12.44,72.12
$PJCIFN2,04/06/2025 20:05:00,229.86,228.18,229.22,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.02,89.91,9.00,64.87,39.96,3.10,14.89,222.77,10.78,77.30,3.71,11.93,33.67,-1.02,9.57,67.20,13.20,83.35,6.16,24.09,36.51,0.18,12.88,72.58
$PJCIFN2,04/06/2025 20:06:00,229.73,228.18,229.15,0.06,0.38,0.03,0.35,0.18,0.01,0.08,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,13.74,86.96,7.82,79.35,40.14,2.51,17.26,223.06,7.82,77.80,3.69,10.76,32.37,-2.20,10.75,65.51,12.38,82.56,6.02,26.92,36.12,-0.23,12.77,71.96
$PJCIFN2,04/06/2025 20:07:00,229.73,228.18,229.21,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.98,0.05,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.67,89.66,7.26,63.62,40.64,1.34,15.42,223.40,10.78,76.88,3.13,6.63,32.50,-2.19,10.16,66.06,13.26,82.97,5.95,24.36,36.34,-0.08,12.87,72.37
$PJCIFN2,04/06/2025 20:08:00,229.86,228.06,229.19,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.64,89.61,9.02,83.50,38.77,1.92,14.29,223.11,9.00,77.89,3.71,12.54,32.42,-2.78,10.70,66.68,12.82,82.76,5.76,27.97,35.76,-0.36,12.43,73.67
$PJCIFN2,04/06/2025 20:09:00,229.73,227.41,229.14,0.08,0.39,0.03,0.28,0.18,0.01,0.07,0.87,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.21,90.40,7.84,64.06,41.20,2.51,16.65,196.81,9.57,78.56,3.71,11.94,30.68,-1.61,10.75,67.63,13.32,82.99,6.44,24.60,36.69,0.23,12.89,73.76
$PJCIFN2,04/06/2025 20:10:00,229.86,228.18,229.17,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.10,91.04,7.85,68.51,40.03,1.92,14.30,224.57,10.77,78.48,4.30,12.52,33.07,-1.61,10.14,67.23,13.32,83.11,6.27,28.66,36.31,0.05,12.87,72.60
$PJCIFN2,04/06/2025 20:11:00,231.27,228.06,229.21,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.29,88.68,7.84,64.58,39.44,1.34,13.72,219.13,10.80,77.89,4.30,11.93,32.52,-1.61,10.73,66.09,12.43,82.17,5.84,24.51,35.86,-0.33,12.37,71.86
$PJCIFN2,04/06/2025 20:12:00,229.86,228.18,229.21,0.06,0.46,0.04,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,14.93,104.90,8.43,87.08,40.12,1.34,14.90,223.40,10.77,78.80,3.70,11.93,31.87,-2.20,11.93,66.68,13.28,84.64,6.53,27.96,36.64,0.30,13.10,72.37
$PJCIFN2,04/06/2025 20:13:00,229.73,228.31,229.19,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,89.86,7.85,63.58,38.86,0.75,14.90,72.10,10.77,77.89,4.29,11.34,33.07,-1.61,11.29,67.20,12.44,82.38,5.86,23.75,35.86,-0.37,12.36,69.28
$PJCIFN2,04/06/2025 20:14:00,229.73,228.31,229.22,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,88.43,8.40,83.55,40.64,1.93,14.28,72.10,10.18,77.47,4.29,11.92,32.50,-2.20,10.75,67.31,13.06,83.21,6.36,28.39,36.55,0.37,12.85,69.79
$PJCIFN2,04/06/2025 20:15:00,229.73,228.31,229.22,0.08,0.40,0.03,0.29,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.43,91.53,7.24,66.48,40.08,3.68,16.66,71.78,10.18,78.21,3.71,9.59,32.44,-2.78,10.75,67.16,12.71,82.56,5.69,23.35,36.08,-0.23,12.32,69.39
$PJCIFN2,04/06/2025 20:16:00,229.86,228.18,229.14,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.84,9.61,74.20,40.12,1.92,15.40,73.58,9.59,77.80,4.30,11.33,31.91,-2.78,10.16,67.23,12.96,82.93,6.37,27.71,36.56,0.21,12.86,70.37
$PJCIFN2,04/06/2025 20:17:00,229.73,228.31,229.24,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,89.66,10.78,62.96,39.55,2.51,16.60,72.06,9.59,77.97,3.70,11.35,30.18,-3.37,8.98,65.98,12.73,82.49,5.86,23.74,35.85,-0.45,12.41,69.63
$PJCIFN2,04/06/2025 20:18:00,229.73,228.18,229.21,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,89.12,7.24,84.68,39.44,3.10,14.29,71.43,10.18,77.63,3.71,11.92,32.50,-2.19,10.15,66.57,12.50,82.55,5.58,27.25,35.77,-0.36,12.33,69.20
$PJCIFN2,04/06/2025 20:19:00,229.86,228.31,229.24,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,90.35,7.84,65.35,41.20,1.93,14.89,73.78,11.37,78.43,4.88,11.95,32.50,-1.02,11.29,66.61,13.43,83.08,6.54,24.93,36.28,0.39,13.20,69.86
$PJCIFN2,04/06/2025 20:20:00,229.73,228.18,229.23,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,88.82,7.25,73.53,39.38,3.10,13.72,71.47,11.35,77.58,4.29,11.94,33.66,-2.20,11.31,66.57,13.12,82.73,5.75,27.46,35.94,-0.27,12.59,69.33
$PJCIFN2,04/06/2025 20:21:00,229.86,228.31,229.19,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,90.20,7.84,64.13,40.71,1.92,14.29,73.07,10.78,78.98,4.29,12.51,33.09,-2.20,9.56,66.68,13.20,83.21,5.98,24.48,36.45,-0.05,12.67,69.79
$PJCIFN2,04/06/2025 20:22:00,229.98,228.31,229.19,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.82,8.42,81.70,38.42,1.92,14.30,71.94,10.78,78.21,4.28,11.93,32.46,-1.61,10.76,67.16,12.77,82.69,5.94,27.28,35.98,-0.24,12.48,69.41
$PJCIFN2,04/06/2025 20:23:00,229.73,228.06,229.19,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,91.81,8.98,64.17,39.47,1.93,15.44,72.95,10.14,78.12,4.30,11.92,33.71,-1.61,11.32,67.01,13.03,83.22,6.30,24.36,36.39,0.00,12.77,69.59
$PJCIFN2,04/06/2025 20:24:00,229.73,228.31,229.18,0.07,0.46,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,104.78,8.40,84.00,39.42,1.34,14.23,72.32,10.77,77.97,4.87,11.94,33.07,-1.61,10.73,67.23,12.90,84.90,6.26,27.83,36.05,-0.05,12.76,69.70
$PJCIFN2,04/06/2025 20:25:00,229.98,228.18,229.15,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,90.58,7.84,64.76,39.47,1.92,14.30,72.57,11.33,77.93,4.87,11.34,31.32,-1.61,10.74,66.13,12.71,83.60,6.18,24.50,36.11,-0.11,12.66,69.34
$PJCIFN2,04/06/2025 20:26:00,229.98,228.31,229.17,0.06,0.40,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.91,92.06,8.39,68.47,39.44,1.93,14.81,72.40,10.77,79.33,3.71,12.52,33.07,-1.02,11.31,67.82,13.02,83.97,6.49,27.62,36.44,0.48,12.88,69.90
$PJCIFN2,04/06/2025 20:27:00,229.73,228.06,229.15,0.07,0.40,0.03,0.29,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,90.63,7.25,65.86,40.03,0.75,14.31,71.78,10.75,78.52,4.30,11.33,33.07,-2.19,10.74,66.65,12.49,84.09,6.01,23.47,35.95,-0.25,12.37,69.47
$PJCIFN2,04/06/2025 20:28:00,229.73,228.18,229.16,0.06,0.41,0.03,0.39,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.91,93.03,7.83,88.05,39.49,1.92,14.30,71.98,11.36,80.06,4.88,12.51,31.93,-1.02,10.73,66.65,13.12,84.38,6.34,27.75,36.48,0.10,12.70,69.53
$PJCIFN2,04/06/2025 20:29:00,229.73,228.31,229.15,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.93,90.94,8.43,64.72,40.05,1.92,14.88,72.02,10.77,80.97,5.46,11.32,31.29,-1.61,11.31,67.27,13.11,84.85,6.65,24.02,36.40,0.27,12.89,69.83
$PJCIFN2,04/06/2025 20:30:00,229.86,228.06,229.15,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,90.30,7.25,83.32,40.01,1.34,13.70,71.70,10.72,79.79,2.54,11.93,31.98,-2.79,10.15,67.20,12.48,83.91,5.88,28.80,35.60,-0.34,12.30,69.32
$PJCIFN2,04/06/2025 20:31:00,229.73,227.93,229.14,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,90.78,9.01,64.72,39.44,1.92,14.90,72.48,10.76,80.11,3.70,12.51,32.46,-2.20,10.71,66.72,12.89,84.69,6.42,24.42,36.04,0.13,12.82,69.67
$PJCIFN2,04/06/2025 20:32:00,229.86,228.18,229.19,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.66,91.37,9.01,82.78,41.37,1.93,14.30,73.62,11.32,78.43,4.29,12.52,33.62,-1.61,11.35,66.72,13.15,84.57,6.41,27.73,36.10,0.03,12.84,69.72
$PJCIFN2,04/06/2025 20:33:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.26,90.30,7.83,64.21,39.99,1.93,14.31,72.28,11.37,80.60,3.71,11.33,33.09,-2.19,10.72,66.50,12.72,84.49,5.97,23.62,36.10,-0.28,12.34,69.50
$PJCIFN2,04/06/2025 20:34:00,229.73,228.31,229.21,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.07,92.01,8.42,85.76,41.30,1.93,14.90,72.61,10.78,80.79,4.30,13.12,31.91,-1.02,11.34,66.06,13.43,85.29,6.53,28.68,36.99,0.65,13.07,69.89
$PJCIFN2,04/06/2025 20:35:00,229.73,228.06,229.14,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,91.65,7.80,62.93,38.44,1.33,13.72,71.86,10.19,79.74,4.30,11.35,32.53,-1.61,10.17,67.27,12.61,84.32,5.90,24.19,36.17,-0.50,12.29,69.27
$PJCIFN2,04/06/2025 20:36:00,229.73,228.31,229.15,0.07,0.45,0.04,0.34,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,15.50,104.02,8.43,77.18,41.18,1.92,14.87,72.02,10.77,80.56,4.29,11.34,33.14,-1.02,11.34,67.86,13.31,86.82,6.61,27.82,37.03,0.42,13.12,69.78
$PJCIFN2,04/06/2025 20:37:00,229.60,228.18,229.14,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,92.12,7.84,64.13,40.10,1.93,14.89,72.44,10.79,79.56,3.71,11.35,32.52,-2.78,7.82,66.42,12.51,84.32,5.87,23.77,36.10,-0.25,12.44,69.32
$PJCIFN2,04/06/2025 20:38:00,229.73,228.06,229.17,0.06,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,91.07,9.03,82.87,40.01,3.70,16.06,73.74,10.14,80.38,4.29,11.36,32.52,-2.19,8.99,66.65,12.90,85.07,6.33,28.37,36.46,0.30,12.88,69.74
$PJCIFN2,04/06/2025 20:39:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,90.35,8.41,63.00,40.62,1.93,14.30,74.37,9.00,80.79,3.71,11.36,33.71,-2.77,8.38,66.65,12.81,84.51,6.06,23.77,36.61,-0.02,12.50,69.74
$PJCIFN2,04/06/2025 20:40:00,229.86,228.06,229.16,0.07,0.40,0.04,0.35,0.17,0.02,0.06,0.32,0.05,0.35,-0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.02,0.13,0.16,-0.00,0.05,0.30,16.12,91.58,8.43,80.39,39.42,3.68,14.28,72.48,10.78,79.74,-0.41,10.77,31.93,-3.37,7.81,67.12,12.84,84.74,5.62,29.01,36.11,-0.08,12.28,69.49
$PJCIFN2,04/06/2025 20:41:00,229.73,228.31,229.17,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,91.58,10.79,64.13,41.16,1.93,15.46,73.66,10.19,81.24,3.69,10.74,33.10,-2.78,11.29,66.97,13.08,84.90,6.33,23.81,36.92,0.09,12.86,70.09
$PJCIFN2,04/06/2025 20:42:00,229.73,228.06,229.14,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,89.66,8.38,78.81,40.05,1.34,14.87,72.53,10.72,79.61,3.13,11.36,31.96,-1.61,9.60,66.68,12.58,84.51,5.87,27.63,36.34,-0.30,12.43,69.51
$PJCIFN2,04/06/2025 20:43:00,229.73,228.31,229.21,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.46,91.37,8.41,65.38,40.05,1.93,15.47,72.10,10.75,79.79,4.30,11.33,31.95,-1.61,10.17,65.29,12.96,84.56,6.20,24.17,36.19,0.08,12.87,69.49
$PJCIFN2,04/06/2025 20:44:00,229.86,228.44,229.18,0.07,0.40,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,92.06,7.84,82.38,39.51,1.34,15.44,74.21,9.59,78.98,0.76,10.75,33.18,-3.37,10.73,66.72,12.82,84.13,5.75,28.32,36.26,-0.26,12.54,69.53
$PJCIFN2,04/06/2025 20:45:00,229.73,228.31,229.19,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.20,11.32,64.90,39.40,1.34,14.88,72.99,11.95,80.33,4.29,11.92,34.19,-1.60,10.76,67.23,13.50,84.20,6.52,25.84,36.44,0.22,13.01,69.94
$PJCIFN2,04/06/2025 20:46:00,229.98,228.06,229.18,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.54,92.12,9.56,82.15,40.64,1.93,15.47,72.87,9.58,77.26,3.12,11.35,31.95,-1.61,11.33,66.68,13.24,83.84,6.21,28.52,36.43,0.04,12.94,69.76
$PJCIFN2,04/06/2025 20:47:00,229.86,228.18,229.22,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,89.02,7.83,63.62,39.53,1.93,14.27,72.06,11.33,78.84,4.30,11.35,31.93,-1.61,10.74,65.91,12.75,83.45,5.88,23.36,35.95,-0.26,12.54,69.59
$PJCIFN2,04/06/2025 20:48:00,229.73,228.18,229.13,0.06,0.45,0.04,0.35,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.87,102.91,9.01,80.57,42.96,1.93,14.88,72.32,11.36,80.29,4.89,13.10,33.66,-1.61,11.31,67.31,13.13,85.25,6.40,28.44,37.37,0.28,13.11,69.88
$PJCIFN2,04/06/2025 20:49:00,229.86,228.06,229.22,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,90.04,7.84,63.44,40.53,1.93,14.30,72.10,10.77,77.93,4.88,11.92,32.53,-1.61,10.76,67.20,12.79,83.14,6.00,23.73,36.12,-0.07,12.62,69.50
$PJCIFN2,04/06/2025 20:50:00,229.73,228.18,229.22,0.08,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.40,88.63,7.84,86.05,39.99,1.34,14.89,72.99,10.18,78.75,3.71,10.75,33.14,-1.61,10.74,67.16,13.19,83.06,6.02,29.10,36.49,-0.01,12.72,69.72
$PJCIFN2,04/06/2025 20:51:00,229.73,228.31,229.20,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.78,7.25,64.72,39.47,1.93,14.30,73.07,10.75,77.13,5.46,11.94,33.67,-1.02,11.32,67.82,13.25,83.60,6.37,24.39,36.92,0.37,13.09,70.14
$PJCIFN2,04/06/2025 20:52:00,229.73,228.18,229.19,0.06,0.39,0.03,0.31,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,89.17,6.67,70.75,40.57,0.75,13.70,72.53,10.73,78.61,4.29,11.33,32.48,-1.61,10.17,66.65,12.49,82.54,5.78,27.55,35.93,-0.61,12.23,69.62
$PJCIFN2,04/06/2025 20:53:00,229.73,228.18,229.21,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,88.97,7.82,64.13,40.10,1.34,14.85,72.06,10.80,78.39,4.30,11.36,33.07,-1.60,10.70,67.59,13.02,83.07,6.20,24.21,36.44,0.18,12.79,69.88
$PJCIFN2,04/06/2025 20:54:00,229.73,228.44,229.19,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.45,89.71,7.83,81.70,40.05,1.92,14.27,71.98,10.77,78.21,4.88,12.52,33.73,-1.02,11.35,67.23,12.86,82.62,6.09,28.67,36.40,0.17,12.76,69.79
$PJCIFN2,04/06/2025 20:55:00,229.73,228.31,229.20,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,87.30,7.24,66.99,39.47,1.34,14.30,72.36,10.78,77.80,4.30,11.35,32.52,-2.19,10.76,67.31,12.44,82.48,5.73,24.62,35.79,-0.25,12.50,69.62
$PJCIFN2,04/06/2025 20:56:00,229.73,228.06,229.16,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,90.10,7.84,82.28,39.44,1.34,14.30,72.61,10.18,77.97,4.88,12.52,33.05,-1.61,10.71,67.27,13.15,82.78,6.26,28.63,36.71,0.35,12.96,70.01
$PJCIFN2,04/06/2025 20:57:00,229.98,228.31,229.21,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,89.02,7.24,63.10,40.71,1.34,14.26,73.07,11.34,77.80,4.29,11.36,32.48,-1.61,10.16,67.20,12.89,82.30,5.91,23.80,35.92,-0.35,12.38,69.60
$PJCIFN2,04/06/2025 20:58:00,229.73,228.31,229.21,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.86,8.42,76.63,40.62,1.34,14.30,72.69,11.37,77.21,4.30,10.17,31.96,-1.61,11.33,66.76,13.39,82.62,6.30,27.60,36.50,0.15,12.91,69.95
$PJCIFN2,04/06/2025 20:59:00,229.73,228.06,229.20,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,90.25,7.84,64.65,39.94,1.34,14.30,71.86,10.79,77.89,4.29,11.35,32.50,-1.60,11.36,67.01,13.06,82.56,6.03,23.77,36.28,0.11,12.83,69.78
$PJCIFN2,04/06/2025 21:00:00,229.98,228.31,229.20,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.36,98.38,7.84,84.09,39.51,1.93,14.89,71.78,10.74,77.67,4.30,11.94,31.89,-2.20,10.73,65.87,12.97,83.73,5.90,28.98,35.94,-0.22,12.69,69.40
$PJCIFN2,04/06/2025 21:01:00,229.98,228.18,229.20,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.81,7.82,64.65,40.66,1.92,14.88,72.18,11.32,78.98,4.88,11.93,32.52,-1.02,11.91,66.97,13.11,83.03,6.35,24.30,36.55,0.43,13.05,70.02
$PJCIFN2,04/06/2025 21:02:00,229.73,228.18,229.18,0.06,0.39,0.03,0.37,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,14.31,90.35,7.23,85.12,40.03,0.75,13.69,72.32,11.35,77.76,4.28,12.53,31.37,-2.19,10.76,67.23,12.57,82.42,5.76,31.13,36.06,-0.38,12.37,69.49
$PJCIFN2,04/06/2025 21:03:00,229.86,228.18,229.21,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,89.12,8.44,65.38,40.03,1.92,14.87,71.74,11.37,79.15,4.88,12.51,33.07,-2.19,10.75,67.27,12.99,82.83,6.38,24.27,36.57,0.09,12.72,69.86
$PJCIFN2,04/06/2025 21:04:00,229.73,228.18,229.22,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,88.92,7.25,79.35,40.66,1.93,14.86,72.10,10.18,79.11,4.30,11.34,33.12,-2.20,11.35,67.20,12.97,82.78,5.95,28.72,36.42,0.01,12.77,69.69
$PJCIFN2,04/06/2025 21:05:00,229.73,228.06,229.15,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.75,89.66,6.66,63.58,39.40,0.75,13.72,71.27,9.59,78.02,4.29,10.74,31.37,-2.19,10.73,66.68,12.43,82.29,5.58,24.28,35.90,-0.43,12.28,69.25
$PJCIFN2,04/06/2025 21:06:00,229.73,228.18,229.16,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.46,88.68,8.42,82.24,39.40,1.92,14.31,72.06,10.21,78.84,4.86,12.52,32.53,-1.02,10.74,67.55,13.03,82.93,6.39,29.28,36.58,0.33,13.10,69.74
$PJCIFN2,04/06/2025 21:07:00,229.73,228.31,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.76,7.25,64.10,39.44,1.34,13.70,72.10,10.77,78.02,4.30,11.35,31.36,-1.02,10.16,66.65,12.33,82.44,5.89,24.08,35.80,-0.16,12.39,69.59
$PJCIFN2,04/06/2025 21:08:00,229.86,228.44,229.17,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,88.63,7.83,69.42,41.20,1.92,14.30,71.70,11.35,78.56,4.30,11.35,32.55,-1.61,10.76,68.22,13.03,83.35,6.23,27.81,36.72,0.11,12.83,70.00
$PJCIFN2,04/06/2025 21:09:00,229.73,228.31,229.20,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,89.61,7.83,64.17,40.03,1.34,13.70,71.51,11.35,78.48,4.28,10.17,31.95,-2.19,10.76,66.21,12.83,82.52,5.73,23.26,36.05,-0.39,12.31,69.40
$PJCIFN2,04/06/2025 21:10:00,229.73,228.06,229.18,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,88.18,8.98,82.73,40.08,1.93,14.84,71.90,10.76,79.24,4.88,11.93,33.71,-1.02,11.31,67.16,13.52,82.40,6.43,27.98,36.52,0.36,13.03,69.89
$PJCIFN2,04/06/2025 21:11:00,229.73,228.31,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,86.72,7.84,63.48,40.01,1.92,14.30,71.47,10.76,77.30,4.88,10.18,33.09,-2.19,10.75,66.72,12.82,80.85,5.80,24.71,35.56,-0.33,12.33,69.37
$PJCIFN2,04/06/2025 21:12:00,229.98,228.18,229.18,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,99.66,7.83,81.16,39.51,1.92,14.85,71.47,10.76,77.76,4.29,12.53,33.66,-1.61,10.74,66.93,12.77,82.75,5.73,28.11,35.86,-0.03,12.46,69.43
$PJCIFN2,04/06/2025 21:13:00,229.86,228.18,229.24,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,87.84,8.43,64.69,40.03,1.93,14.30,72.32,11.35,78.48,4.88,11.95,33.62,-1.61,11.33,66.53,13.03,81.78,6.37,24.77,36.38,0.27,12.90,69.92
$PJCIFN2,04/06/2025 21:14:00,229.98,228.44,229.17,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,87.35,7.25,75.33,39.44,1.34,13.13,72.14,11.35,77.93,4.31,11.91,33.10,-1.61,10.75,67.08,12.71,81.50,5.89,26.73,35.94,-0.38,12.23,69.47
$PJCIFN2,04/06/2025 21:15:00,229.73,228.44,229.22,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,89.36,8.40,61.79,40.01,1.34,14.88,71.94,11.37,78.56,4.31,11.95,33.69,-1.61,10.76,67.23,13.00,82.42,6.47,23.86,36.51,0.10,12.91,69.84
$PJCIFN2,04/06/2025 21:16:00,229.86,227.93,229.19,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,87.94,8.40,81.07,40.08,1.93,14.30,73.32,10.79,78.98,4.87,12.50,33.73,-1.02,11.91,66.76,13.06,82.26,6.66,28.58,36.69,0.40,13.15,70.57
$PJCIFN2,04/06/2025 21:17:00,229.73,228.31,229.22,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,87.94,7.84,64.06,40.03,1.93,13.72,72.44,11.35,78.48,4.89,11.92,33.05,-1.61,11.89,67.16,12.95,82.00,6.55,24.21,36.22,0.06,12.81,69.88
$PJCIFN2,04/06/2025 21:18:00,229.86,228.18,229.23,0.06,0.39,0.03,0.34,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,88.48,7.84,77.55,38.36,0.75,14.28,71.98,10.21,79.15,4.30,12.53,32.52,-1.61,10.74,66.68,12.45,82.12,6.22,27.68,35.75,-0.23,12.33,69.44
$PJCIFN2,04/06/2025 21:19:00,229.73,228.31,229.21,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,90.10,8.41,64.13,39.49,1.34,14.86,71.98,10.77,78.48,4.89,12.52,33.09,-1.02,11.31,67.23,13.16,82.92,6.72,24.38,36.55,0.24,13.08,69.76
$PJCIFN2,04/06/2025 21:20:00,229.73,228.18,229.20,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,88.13,7.25,76.92,39.53,1.34,13.72,71.94,10.19,79.20,4.29,11.93,32.46,-1.61,10.74,66.68,12.84,82.66,6.01,26.80,36.02,-0.36,12.33,69.52
$PJCIFN2,04/06/2025 21:21:00,229.73,228.18,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.43,90.20,8.43,63.58,41.16,1.93,14.29,71.94,10.79,79.74,5.46,11.35,33.12,-1.61,11.34,67.23,13.13,83.29,6.67,25.06,36.56,0.24,12.89,69.72
$PJCIFN2,04/06/2025 21:22:00,229.86,228.31,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.12,8.44,83.41,40.64,1.93,14.31,72.53,10.76,80.15,4.30,11.92,33.60,-1.02,10.76,65.40,13.00,83.20,6.57,28.05,36.36,0.10,12.79,69.93
$PJCIFN2,04/06/2025 21:23:00,229.86,228.31,229.19,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,89.22,7.84,64.10,40.12,1.34,14.89,71.47,10.18,79.74,4.31,11.33,32.50,-2.19,11.33,65.47,12.69,83.09,6.00,23.46,35.89,-0.34,12.45,69.20
$PJCIFN2,04/06/2025 21:24:00,229.98,228.18,229.14,0.07,0.45,0.04,0.31,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.04,103.78,8.98,70.87,40.59,1.92,14.30,71.94,10.77,79.61,4.87,12.50,33.05,-1.02,11.33,66.61,13.08,85.35,6.50,28.27,36.49,0.32,13.08,69.62
$PJCIFN2,04/06/2025 21:25:00,229.73,228.31,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,90.30,10.16,63.55,40.64,1.34,14.30,72.02,10.19,80.02,4.30,9.59,31.39,-2.19,10.75,66.50,12.70,83.48,5.99,22.86,36.12,-0.43,12.42,69.30
$PJCIFN2,04/06/2025 21:26:00,229.73,228.18,229.18,0.08,0.40,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,17.28,92.60,9.61,84.09,43.18,4.26,15.47,73.49,9.01,80.33,2.53,11.95,33.09,-3.95,7.80,66.50,13.06,83.98,6.06,28.35,36.94,0.00,12.46,69.94
$PJCIFN2,04/06/2025 21:27:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,89.17,7.83,63.55,39.42,1.34,14.28,71.74,10.18,80.15,4.30,11.35,33.05,-2.19,10.15,66.57,12.62,83.47,5.89,23.72,36.24,-0.43,12.31,69.61
$PJCIFN2,04/06/2025 21:28:00,229.73,227.93,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,90.30,7.83,82.92,40.59,1.93,14.87,72.20,11.37,80.38,4.29,10.77,33.64,-1.02,10.18,66.06,13.07,83.97,6.33,28.09,36.81,0.33,13.10,69.84
$PJCIFN2,04/06/2025 21:29:00,229.73,228.18,229.19,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,90.68,8.38,64.72,40.08,1.92,14.29,71.82,10.16,80.11,4.31,11.94,33.56,-1.61,11.33,65.95,12.91,83.54,6.06,24.11,36.49,-0.09,12.80,69.71
$PJCIFN2,04/06/2025 21:30:00,229.73,228.31,229.20,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.82,7.83,73.02,39.47,1.34,14.89,71.86,10.76,79.97,3.72,11.35,32.53,-1.61,10.76,66.53,12.82,83.39,5.74,27.24,35.93,-0.28,12.51,69.33
$PJCIFN2,04/06/2025 21:31:00,229.73,228.18,229.21,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.86,8.41,65.82,40.62,1.92,14.89,72.48,10.75,79.02,4.88,10.73,33.09,-1.02,11.31,66.13,13.09,83.93,6.32,25.10,36.89,0.28,12.97,69.90
$PJCIFN2,04/06/2025 21:32:00,229.73,228.06,229.18,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.05,0.35,0.00,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,89.81,10.20,84.19,40.08,2.52,16.63,71.47,10.77,79.79,0.77,10.75,30.15,-2.20,10.74,66.76,12.54,83.24,5.82,27.56,36.05,-0.31,12.44,69.45
$PJCIFN2,04/06/2025 21:33:00,229.86,228.31,229.14,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,90.84,10.20,62.41,41.37,1.92,17.20,72.53,10.18,78.52,4.30,11.92,31.93,-3.38,10.15,66.68,13.11,83.59,6.42,24.79,36.73,0.17,13.11,70.01
$PJCIFN2,04/06/2025 21:34:00,229.73,227.80,229.16,0.06,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.09,9.61,79.94,40.59,1.92,17.16,72.48,10.13,77.34,3.12,9.56,30.70,-3.96,9.00,66.65,12.94,82.93,6.23,27.96,36.13,-0.18,12.56,69.72
$PJCIFN2,04/06/2025 21:35:00,229.73,228.31,229.20,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.48,88.77,11.38,63.51,39.53,4.26,14.89,73.58,10.77,76.71,4.88,11.35,31.36,-2.20,10.72,66.02,12.73,82.66,6.24,23.86,36.08,-0.04,12.61,69.72
$PJCIFN2,04/06/2025 21:36:00,229.73,228.06,229.15,0.06,0.44,0.04,0.38,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.93,101.37,9.60,85.76,41.37,3.69,14.81,72.48,11.31,78.48,3.12,12.53,31.95,-2.78,10.76,67.23,13.15,84.17,6.04,29.65,36.21,0.12,12.81,69.73
$PJCIFN2,04/06/2025 21:37:00,229.98,228.31,229.18,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.84,86.96,8.44,62.96,39.60,2.51,15.43,73.28,7.83,78.17,2.53,11.91,33.10,-3.96,9.00,66.09,12.67,81.97,5.70,23.44,36.11,-0.35,12.24,69.62
$PJCIFN2,04/06/2025 21:38:00,229.73,228.18,229.20,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,18.45,88.09,9.01,83.60,40.73,2.51,16.63,73.03,11.32,77.17,4.86,12.52,31.29,-3.37,10.74,66.72,13.12,82.13,6.34,28.99,36.62,-0.10,12.87,69.71
$PJCIFN2,04/06/2025 21:39:00,229.98,228.18,229.21,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.11,7.82,64.17,39.44,3.10,16.00,74.92,9.00,76.95,2.53,7.80,31.89,-2.20,8.41,66.53,12.56,81.57,5.76,23.41,35.99,-0.11,12.44,69.80
$PJCIFN2,04/06/2025 21:40:00,229.86,228.31,229.20,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.06,88.23,11.37,66.63,40.08,3.10,16.04,73.07,11.36,73.64,1.94,11.93,33.05,-2.19,10.17,66.42,13.30,81.78,6.19,28.56,36.64,-0.05,12.84,69.72
$PJCIFN2,04/06/2025 21:41:00,229.98,228.31,229.23,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,87.94,9.60,64.13,39.62,3.09,16.63,73.70,8.40,77.30,0.77,10.76,31.30,-3.37,9.56,67.59,13.07,81.89,6.21,24.15,36.66,0.42,13.02,69.95
$PJCIFN2,04/06/2025 21:42:00,229.86,228.31,229.21,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,87.45,7.84,84.63,39.62,3.10,15.40,72.91,8.40,76.67,1.36,11.35,32.48,-2.78,6.61,66.68,12.74,81.53,5.82,27.95,36.10,-0.15,12.65,69.63
$PJCIFN2,04/06/2025 21:43:00,229.73,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,87.45,9.02,64.03,40.03,2.51,14.89,71.98,8.42,77.89,3.71,11.92,31.95,-2.19,9.57,65.25,12.52,81.39,5.89,23.66,36.17,-0.14,12.34,69.60
$PJCIFN2,04/06/2025 21:44:00,229.73,228.18,229.18,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.84,7.83,83.41,39.47,2.52,14.29,73.37,9.60,78.26,3.12,10.77,33.07,-2.78,10.15,66.76,12.52,81.24,5.81,27.95,36.15,-0.33,12.42,69.53
$PJCIFN2,04/06/2025 21:45:00,229.73,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,87.35,9.55,64.72,40.66,1.93,14.90,72.06,10.15,78.26,4.30,11.34,32.96,-1.61,10.17,66.17,12.98,81.62,6.37,24.68,36.54,0.26,12.88,69.73
$PJCIFN2,04/06/2025 21:46:00,229.73,228.06,229.20,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,86.18,7.80,81.56,39.44,1.91,14.89,71.90,10.20,77.26,4.30,11.35,33.07,-2.20,10.75,66.72,12.80,80.86,5.91,27.53,36.17,-0.15,12.64,69.47
$PJCIFN2,04/06/2025 21:47:00,229.73,228.31,229.20,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.35,9.02,62.34,40.05,3.10,14.86,72.61,10.75,77.89,3.72,10.77,32.99,-1.02,11.89,66.06,12.95,81.50,6.24,23.91,36.37,0.38,12.94,69.95
$PJCIFN2,04/06/2025 21:48:00,229.86,228.31,229.19,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,99.33,7.81,84.00,39.47,1.34,14.83,71.98,10.75,77.26,3.69,12.51,32.53,-1.61,9.56,66.61,12.58,82.51,5.82,28.09,35.75,-0.18,12.38,69.48
$PJCIFN2,04/06/2025 21:49:00,229.73,228.18,229.25,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.79,8.42,64.69,39.44,2.51,14.31,73.20,10.79,78.02,3.71,11.35,32.53,-1.02,10.74,66.76,13.37,81.39,6.28,24.60,36.52,0.33,12.91,69.98
$PJCIFN2,04/06/2025 21:50:00,229.86,228.31,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.60,85.98,7.85,81.65,40.69,1.93,14.86,72.44,10.20,77.80,4.29,11.95,33.14,-1.60,10.17,66.57,12.85,80.84,5.83,28.70,36.17,-0.19,12.28,69.44
$PJCIFN2,04/06/2025 21:51:00,229.86,228.18,229.24,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.05,87.84,8.43,63.51,40.14,1.93,14.30,73.11,10.76,77.93,3.71,11.95,31.91,-1.60,10.76,67.12,13.11,81.41,6.30,23.83,36.40,0.16,12.79,69.83
$PJCIFN2,04/06/2025 21:52:00,229.86,228.06,229.23,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.35,8.42,82.15,40.64,2.51,14.91,73.15,10.78,78.43,3.70,11.93,31.86,-1.61,10.77,66.57,12.89,81.18,6.24,27.74,36.30,0.10,12.84,69.61
$PJCIFN2,04/06/2025 21:53:00,229.73,228.31,229.19,0.06,0.38,0.03,0.30,0.19,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,86.67,7.23,68.28,44.19,0.75,14.30,71.86,10.79,77.80,4.30,10.75,33.10,-1.61,10.75,65.40,12.45,80.82,5.66,23.59,36.84,-0.36,12.47,69.42
$PJCIFN2,04/06/2025 21:54:00,229.73,228.18,229.22,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.34,86.72,7.84,82.87,40.10,1.34,14.31,73.03,10.74,78.02,4.29,11.92,32.46,-1.60,10.74,67.16,12.84,80.97,6.02,28.44,36.31,0.15,12.76,69.53
$PJCIFN2,04/06/2025 21:55:00,229.73,228.18,229.20,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.53,8.40,66.37,40.73,1.93,14.30,72.10,10.78,76.54,4.88,12.53,32.52,-2.19,11.29,66.50,12.86,81.40,6.19,25.73,36.57,0.15,12.69,69.92
$PJCIFN2,04/06/2025 21:56:00,229.73,227.93,229.23,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,87.55,8.43,75.83,40.66,1.92,13.72,71.51,8.98,77.13,3.12,10.75,33.05,-2.19,10.74,67.16,12.64,81.03,5.88,27.38,36.19,-0.35,12.33,69.62
$PJCIFN2,04/06/2025 21:57:00,229.73,228.44,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,87.70,7.83,63.55,40.12,1.92,17.19,72.57,11.36,77.93,4.30,10.16,31.95,-2.78,10.13,65.51,13.10,81.49,6.39,24.23,36.72,-0.01,12.92,69.80
$PJCIFN2,04/06/2025 21:58:00,229.73,228.31,229.19,0.07,0.38,0.05,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.05,86.72,11.95,86.39,39.03,3.11,14.90,74.33,10.18,77.47,3.11,11.36,31.29,-2.79,10.76,66.38,12.77,81.15,6.13,27.62,36.35,0.05,12.76,69.71
$PJCIFN2,04/06/2025 21:59:00,229.86,227.80,229.21,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.31,0.04,0.33,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,15.45,88.72,8.43,65.67,40.05,3.69,14.84,71.94,8.96,75.75,-0.41,10.77,29.57,-2.19,9.57,65.51,12.69,81.05,5.72,23.84,36.08,-0.18,12.61,69.56
$PJCIFN2,04/06/2025 22:00:00,229.73,228.31,229.20,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.61,100.36,10.20,84.09,40.01,3.10,14.90,74.84,11.32,77.34,3.72,11.94,32.50,-1.61,9.57,65.91,13.28,82.92,6.38,29.08,36.24,0.40,13.05,70.11
$PJCIFN2,04/06/2025 22:01:00,229.73,228.31,229.21,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,19.01,87.01,7.24,64.06,40.14,1.93,14.89,73.58,10.18,77.39,4.29,10.76,32.50,-1.61,10.74,66.61,12.89,80.94,5.51,24.12,36.05,-0.32,12.41,69.50
$PJCIFN2,04/06/2025 22:02:00,229.86,228.31,229.18,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,86.62,8.41,80.62,40.05,3.11,14.30,72.44,10.18,77.34,4.87,10.76,33.10,-1.61,10.16,67.27,13.21,81.54,6.29,29.78,36.49,0.20,12.66,69.85
$PJCIFN2,04/06/2025 22:03:00,229.73,228.18,229.18,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.51,86.32,7.84,64.17,38.86,1.92,14.89,72.28,10.78,77.89,4.30,11.36,33.07,-2.19,10.73,67.27,12.89,81.29,6.02,23.88,36.17,0.08,12.66,69.76
$PJCIFN2,04/06/2025 22:04:00,229.73,228.31,229.25,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,87.99,8.42,85.90,40.05,1.93,14.87,72.10,10.78,77.76,4.29,11.36,32.50,-1.02,10.75,65.83,13.15,81.55,6.12,26.90,36.32,0.15,12.75,69.74
$PJCIFN2,04/06/2025 22:05:00,229.73,228.31,229.25,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.48,88.09,8.41,64.10,40.12,1.34,14.30,73.07,10.78,78.26,4.89,11.91,32.50,-1.61,10.75,66.21,12.99,81.31,6.27,23.74,36.01,0.03,12.70,69.70
$PJCIFN2,04/06/2025 22:06:00,229.73,228.18,229.17,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,87.16,7.83,83.36,38.92,0.75,14.31,71.39,11.33,78.48,4.28,12.52,33.16,-1.61,10.14,66.17,12.38,81.65,5.93,28.31,35.72,-0.31,12.49,69.46
$PJCIFN2,04/06/2025 22:07:00,229.73,228.31,229.23,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.05,87.89,8.42,64.76,40.08,1.92,14.30,72.02,10.17,79.15,4.30,11.93,31.86,-1.61,10.75,66.68,13.11,82.34,6.35,23.83,36.67,0.22,12.74,69.59
$PJCIFN2,04/06/2025 22:08:00,229.98,228.31,229.22,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.53,7.82,80.57,38.99,1.93,14.86,72.65,9.61,78.21,4.30,11.34,31.91,-2.18,10.74,67.31,12.55,81.72,6.07,27.55,35.71,-0.33,12.44,69.50
$PJCIFN2,04/06/2025 22:09:00,229.73,228.31,229.24,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,87.99,7.84,65.27,38.86,1.34,13.71,71.35,10.77,78.48,4.88,11.34,33.14,-1.61,10.18,66.68,12.47,81.90,6.00,23.45,35.76,-0.26,12.18,69.31
$PJCIFN2,04/06/2025 22:10:00,229.73,228.31,229.22,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.63,8.40,84.19,39.05,1.92,14.31,72.61,10.78,78.84,4.87,11.36,32.48,-1.02,10.75,67.86,13.39,82.76,6.63,27.94,36.54,0.37,13.03,70.02
$PJCIFN2,04/06/2025 22:11:00,229.73,228.31,229.17,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.93,88.53,8.42,64.17,39.51,1.34,14.27,72.06,10.18,79.06,4.29,11.91,32.42,-1.02,11.31,66.65,12.56,82.33,6.08,24.99,35.88,0.03,12.60,69.44
$PJCIFN2,04/06/2025 22:12:00,229.73,228.31,229.18,0.06,0.44,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,100.31,7.84,71.38,38.90,1.92,13.72,72.32,10.77,80.24,4.89,12.52,33.05,-1.61,10.74,67.75,12.72,84.44,6.25,26.99,35.86,-0.19,12.50,69.81
$PJCIFN2,04/06/2025 22:13:00,229.73,228.31,229.20,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,88.68,8.43,68.24,41.20,1.34,14.30,72.32,10.78,79.70,4.89,11.93,31.87,-1.61,10.16,65.98,12.94,83.06,6.53,24.04,36.32,0.05,12.71,69.87
$PJCIFN2,04/06/2025 22:14:00,229.73,228.18,229.16,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.81,8.41,81.74,40.12,1.93,14.30,72.61,10.18,80.20,5.46,12.53,33.07,-1.01,11.91,66.65,13.56,83.59,6.86,28.28,36.47,0.41,13.06,70.17
$PJCIFN2,04/06/2025 22:15:00,229.86,228.31,229.21,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.33,9.60,63.03,40.19,1.93,17.16,72.87,9.56,77.93,3.13,10.16,31.89,-3.96,8.36,65.98,12.88,82.82,5.95,23.63,35.97,-0.56,12.34,69.49
$PJCIFN2,04/06/2025 22:16:00,229.73,228.06,229.15,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,89.41,11.35,84.09,41.23,4.87,16.66,74.12,10.73,77.34,1.94,11.35,28.38,-3.38,8.99,67.27,13.64,83.51,6.66,29.20,36.92,0.47,13.14,70.64
$PJCIFN2,04/06/2025 22:17:00,229.98,228.31,229.17,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.79,90.25,14.91,65.38,40.17,4.86,16.63,72.61,9.57,78.43,-0.41,7.79,31.87,-2.78,8.97,64.11,13.41,83.90,6.46,24.41,36.40,0.21,12.80,69.66
$PJCIFN2,04/06/2025 22:18:00,229.98,228.18,229.13,0.08,0.39,0.04,0.32,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.22,89.27,10.21,74.16,40.01,4.87,17.20,73.45,7.81,79.02,1.94,11.33,29.02,-3.37,10.12,65.47,12.69,83.38,5.86,27.34,35.85,-0.19,12.70,69.62
$PJCIFN2,04/06/2025 22:19:00,230.11,228.18,229.15,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.87,90.25,10.78,63.51,41.18,3.11,16.06,73.07,8.41,79.43,2.53,11.92,32.63,-3.37,6.04,67.12,13.18,84.17,6.48,24.55,37.05,0.36,12.89,70.12
$PJCIFN2,04/06/2025 22:20:00,229.73,228.18,229.12,0.08,0.39,0.04,0.36,0.17,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.85,89.99,9.02,81.61,38.99,2.51,17.21,75.00,10.75,79.74,1.35,10.75,29.49,-2.19,10.73,66.93,12.92,83.34,5.85,27.52,35.92,-0.20,12.40,69.67
$PJCIFN2,04/06/2025 22:21:00,229.60,228.18,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,90.20,8.43,66.41,40.71,1.34,14.88,72.91,10.77,80.20,3.12,11.35,32.48,-2.19,10.16,66.38,13.05,83.86,6.08,24.49,36.43,0.01,12.73,69.68
$PJCIFN2,04/06/2025 22:22:00,229.73,228.18,229.12,0.06,0.39,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,89.12,7.83,80.52,41.18,1.92,16.61,74.08,10.76,80.24,4.31,10.73,34.24,-2.19,11.89,65.51,12.85,83.85,6.27,28.30,36.36,-0.12,12.99,69.83
$PJCIFN2,04/06/2025 22:23:00,229.86,228.18,229.16,0.06,0.39,0.03,0.28,0.17,0.02,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.17,7.81,63.69,39.55,3.67,16.05,71.35,10.18,80.20,3.71,10.16,31.32,-2.77,9.59,67.71,12.49,83.39,5.80,23.21,35.83,-0.13,12.59,69.46
$PJCIFN2,04/06/2025 22:24:00,229.73,228.06,229.09,0.07,0.45,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,103.02,8.40,78.05,40.59,1.91,15.41,72.61,10.78,80.02,4.31,11.35,33.05,-1.60,11.35,66.46,13.06,85.13,6.40,28.03,36.61,0.22,12.91,70.29
$PJCIFN2,04/06/2025 22:25:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,89.66,7.83,62.96,40.59,1.33,14.28,72.91,10.75,79.20,4.30,11.91,31.93,-1.61,10.75,67.82,12.40,82.73,5.91,24.07,36.30,-0.34,12.24,69.74
$PJCIFN2,04/06/2025 22:26:00,229.73,228.06,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.43,88.43,8.39,85.07,40.01,1.92,14.87,72.99,10.77,78.93,3.11,11.36,33.64,-1.61,10.17,65.98,12.83,83.02,6.05,29.23,36.58,0.15,12.70,69.70
$PJCIFN2,04/06/2025 22:27:00,229.73,228.06,229.20,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.99,8.42,65.31,40.59,1.34,14.89,74.88,10.77,79.74,4.29,11.33,33.07,-1.61,10.16,67.23,13.17,83.04,6.08,25.06,36.55,0.06,12.90,69.98
$PJCIFN2,04/06/2025 22:28:00,229.86,228.31,229.17,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.07,87.94,8.41,68.24,41.16,1.93,15.42,71.86,10.77,78.52,3.13,11.33,32.52,-2.20,10.13,67.04,12.94,82.19,6.06,28.47,36.16,-0.06,12.69,69.61
$PJCIFN2,04/06/2025 22:29:00,229.86,228.31,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,87.94,8.43,64.72,40.08,1.93,14.86,74.92,11.37,77.43,4.88,11.33,31.91,-1.60,10.73,65.98,13.20,82.44,6.32,23.41,36.38,0.20,12.95,70.10
$PJCIFN2,04/06/2025 22:30:00,229.73,228.06,229.19,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.51,87.55,7.84,79.80,39.47,1.34,14.31,72.61,10.77,78.02,4.29,11.35,33.03,-1.61,10.76,66.79,12.96,81.94,5.79,28.48,36.07,-0.19,12.37,69.91
$PJCIFN2,04/06/2025 22:31:00,229.73,228.31,229.18,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,87.26,10.78,64.06,38.88,3.10,16.05,72.99,11.35,78.34,3.13,11.34,33.07,-2.78,10.16,66.72,12.87,81.69,6.03,24.14,36.20,-0.12,12.34,69.62
$PJCIFN2,04/06/2025 22:32:00,229.73,228.06,229.15,0.06,0.39,0.06,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.77,13.73,82.82,40.59,4.28,16.63,74.67,8.99,78.26,3.12,12.53,32.53,-1.02,11.30,67.23,13.17,82.06,6.71,28.70,37.05,0.64,13.22,70.55
$PJCIFN2,04/06/2025 22:33:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,86.22,8.43,63.58,39.55,2.52,14.89,74.37,9.61,78.26,3.71,11.91,31.95,-2.19,10.76,66.57,12.74,81.50,5.98,24.04,36.23,0.02,12.61,70.16
$PJCIFN2,04/06/2025 22:34:00,229.86,228.31,229.20,0.06,0.38,0.03,0.31,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,87.06,7.24,71.30,41.79,1.92,15.47,71.55,10.74,77.39,4.29,11.35,32.53,-1.61,10.74,67.82,12.46,81.20,5.81,27.34,35.92,-0.30,12.46,69.72
$PJCIFN2,04/06/2025 22:35:00,229.86,228.06,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,87.84,7.83,66.04,39.49,1.34,14.89,73.15,10.77,76.08,3.70,11.35,32.50,-2.78,10.74,67.67,12.69,81.43,5.99,23.78,36.04,-0.13,12.77,69.89
$PJCIFN2,04/06/2025 22:36:00,229.73,228.31,229.20,0.07,0.44,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,100.90,9.02,84.09,40.64,3.68,15.47,73.78,9.01,78.48,4.30,12.54,33.67,-1.61,9.60,67.75,13.10,83.25,6.48,29.69,36.55,0.33,12.98,70.38
$PJCIFN2,04/06/2025 22:37:00,229.86,228.06,229.18,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,86.62,7.83,62.37,39.55,3.10,13.70,73.20,7.82,78.30,3.70,11.35,32.52,-3.37,10.74,66.21,12.44,81.20,5.77,23.54,36.18,-0.25,12.29,69.57
$PJCIFN2,04/06/2025 22:38:00,229.73,228.18,229.21,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.26,10.16,82.82,39.47,2.51,14.89,75.30,10.78,78.02,4.29,11.35,33.10,-3.36,11.29,66.09,13.02,81.66,6.36,27.62,36.62,0.31,12.95,70.14
$PJCIFN2,04/06/2025 22:39:00,229.73,228.31,229.20,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.44,87.06,9.02,64.10,39.62,1.93,14.89,72.91,11.36,77.30,1.94,10.74,31.36,-3.96,10.75,66.76,12.79,81.26,6.08,23.73,36.25,-0.17,12.74,69.95
$PJCIFN2,04/06/2025 22:40:00,229.86,228.31,229.23,0.08,0.38,0.03,0.33,0.17,0.02,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,17.20,87.11,7.83,74.78,39.47,4.28,14.81,72.36,11.33,75.66,4.29,11.36,31.22,-1.61,10.15,67.31,13.14,81.17,5.93,27.21,35.86,0.02,12.46,69.79
$PJCIFN2,04/06/2025 22:41:00,229.86,228.18,229.24,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.72,7.80,67.69,39.51,1.93,14.85,72.57,11.37,77.89,4.29,11.93,31.37,-2.19,11.34,66.13,13.36,81.53,6.20,24.89,36.10,0.13,12.96,70.03
$PJCIFN2,04/06/2025 22:42:00,229.98,228.18,229.21,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,86.76,7.23,81.16,39.47,1.34,14.25,71.94,10.77,77.21,4.29,11.33,32.53,-2.19,10.71,67.12,12.78,81.02,5.66,27.78,35.86,-0.29,12.35,69.60
$PJCIFN2,04/06/2025 22:43:00,229.73,228.31,229.21,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.91,8.41,65.38,39.99,1.93,14.87,72.57,11.36,78.26,4.31,11.93,33.12,-1.60,10.76,67.63,13.24,81.63,6.37,24.33,36.56,0.35,12.80,70.15
$PJCIFN2,04/06/2025 22:44:00,229.86,228.18,229.18,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.65,86.67,7.84,71.18,40.69,1.34,14.30,72.44,10.76,77.21,1.94,9.58,33.10,-1.61,10.12,65.83,12.75,81.00,5.69,28.18,36.27,-0.27,12.39,69.68
$PJCIFN2,04/06/2025 22:45:00,229.86,228.31,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.01,8.40,63.07,40.05,1.93,14.88,72.32,10.76,77.67,4.30,10.77,31.96,-1.61,10.17,67.12,13.01,81.43,6.12,23.80,36.53,0.14,12.77,69.75
$PJCIFN2,04/06/2025 22:46:00,229.73,228.18,229.14,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,88.04,7.81,79.89,40.66,1.93,14.29,73.15,9.60,77.89,1.94,11.33,31.91,-3.95,10.16,66.09,12.52,81.50,5.98,28.62,36.07,-0.10,12.63,69.77
$PJCIFN2,04/06/2025 22:47:00,229.73,228.18,229.20,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.91,7.26,62.34,40.55,1.92,14.85,71.98,10.77,77.21,4.29,10.76,31.93,-1.60,10.15,67.31,12.55,81.11,5.75,24.08,36.00,-0.22,12.44,69.65
$PJCIFN2,04/06/2025 22:48:00,229.73,228.06,229.18,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,101.26,9.59,84.68,40.69,1.93,16.03,73.15,10.18,78.43,2.52,13.10,33.05,-1.60,10.76,66.35,13.11,83.43,6.48,29.05,36.64,0.40,12.96,70.20
$PJCIFN2,04/06/2025 22:49:00,229.73,228.31,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.63,86.81,7.81,64.10,40.64,1.34,13.72,73.11,10.16,78.43,3.71,11.35,33.14,-2.19,9.57,67.01,12.41,81.28,5.93,23.65,35.92,-0.23,12.28,69.81
$PJCIFN2,04/06/2025 22:50:00,229.73,228.18,229.17,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.83,87.21,9.00,66.01,39.99,1.92,14.30,73.11,6.66,77.04,3.71,11.34,31.87,-3.37,10.18,67.12,13.08,81.77,6.13,27.32,36.36,0.04,12.61,69.92
$PJCIFN2,04/06/2025 22:51:00,229.73,228.31,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,87.21,8.42,63.55,40.59,1.93,14.88,72.91,10.20,78.48,4.88,12.50,33.12,-1.61,11.35,66.68,13.23,81.74,6.48,23.82,36.58,0.31,13.03,70.20
$PJCIFN2,04/06/2025 22:52:00,229.86,228.18,229.22,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,87.40,7.26,85.27,38.88,0.75,14.31,72.14,10.78,78.48,4.30,12.52,31.89,-2.19,10.16,66.61,12.35,81.19,5.66,27.78,35.68,-0.42,12.44,69.32
$PJCIFN2,04/06/2025 22:53:00,229.86,228.18,229.23,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.89,87.94,7.83,63.55,40.03,1.34,14.32,71.94,11.36,77.89,4.88,11.36,32.48,-1.61,10.76,67.23,12.83,81.34,5.96,23.77,36.10,0.08,12.74,69.68
$PJCIFN2,04/06/2025 22:54:00,229.86,228.31,229.20,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,88.04,7.85,83.55,39.51,1.34,14.31,72.57,11.96,78.48,4.88,11.93,31.93,-2.19,11.35,66.97,13.54,82.01,6.27,28.36,36.52,0.21,13.04,70.25
$PJCIFN2,04/06/2025 22:55:00,229.73,228.18,229.21,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,87.50,7.83,62.41,40.05,1.34,13.71,72.32,11.38,78.43,4.29,11.93,32.55,-1.61,10.73,66.17,12.97,81.31,5.94,24.01,36.06,-0.18,12.53,69.77
$PJCIFN2,04/06/2025 22:56:00,229.73,228.31,229.16,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,87.35,7.84,70.67,40.62,1.34,14.89,71.39,11.37,77.63,4.29,11.33,32.55,-1.61,10.75,67.35,12.91,81.32,5.97,27.01,36.21,-0.10,12.57,69.58
$PJCIFN2,04/06/2025 22:57:00,229.86,228.18,229.20,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,87.84,8.41,65.31,40.59,1.92,14.28,73.03,10.78,77.93,4.31,11.93,33.09,-2.19,11.32,66.68,13.04,81.58,6.31,24.53,36.27,0.04,12.81,69.87
$PJCIFN2,04/06/2025 22:58:00,229.73,228.31,229.19,0.06,0.39,0.03,0.37,0.19,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.34,88.48,7.83,85.17,42.94,2.51,14.30,72.10,11.35,77.93,4.28,12.50,33.67,-2.19,10.74,67.75,12.77,81.65,6.05,27.73,37.19,-0.16,12.73,69.75
$PJCIFN2,04/06/2025 22:59:00,229.73,228.31,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,88.09,8.42,64.69,40.62,1.34,14.31,72.65,10.78,79.20,4.87,11.92,33.12,-1.02,11.33,67.71,12.93,82.00,6.50,24.89,36.50,0.33,12.92,70.04
$PJCIFN2,04/06/2025 23:00:00,229.73,228.18,229.21,0.07,0.43,0.03,0.34,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.61,99.02,7.83,78.90,40.01,0.75,13.70,72.28,10.76,77.89,4.29,11.35,32.57,-1.61,10.74,67.52,12.84,83.17,5.94,27.54,35.95,-0.40,12.17,69.56
$PJCIFN2,04/06/2025 23:01:00,229.73,228.06,229.18,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,88.58,7.85,67.73,40.08,1.34,14.31,73.74,11.34,77.93,3.12,11.35,33.07,-1.61,11.30,67.20,13.00,82.26,6.46,24.20,36.55,0.10,12.80,69.94
$PJCIFN2,04/06/2025 23:02:00,229.73,228.18,229.09,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,87.21,7.84,86.39,39.47,1.92,14.28,74.04,11.34,79.02,4.88,11.35,31.86,-1.61,11.30,66.35,12.62,82.11,6.27,29.76,35.95,-0.03,12.58,69.81
$PJCIFN2,04/06/2025 23:03:00,229.73,228.18,229.17,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,88.63,8.42,66.52,39.47,1.93,14.28,71.39,10.75,78.98,4.30,11.93,33.12,-1.02,10.74,67.08,12.95,82.61,6.45,24.73,36.16,0.02,12.67,69.65
$PJCIFN2,04/06/2025 23:04:00,229.73,228.31,229.20,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.35,9.01,83.50,39.99,1.92,14.86,72.24,10.18,79.79,4.30,11.95,32.48,-1.02,11.91,66.97,12.83,82.96,6.36,28.44,36.23,0.16,13.06,69.96
$PJCIFN2,04/06/2025 23:05:00,229.73,228.31,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,89.22,7.25,63.55,39.55,1.34,14.29,72.53,10.77,79.34,4.87,11.89,32.48,-2.19,10.18,66.46,12.64,82.83,6.07,23.52,35.62,-0.29,12.43,69.59
$PJCIFN2,04/06/2025 23:06:00,229.73,228.31,229.15,0.07,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.53,8.99,68.36,40.03,1.34,14.30,72.57,11.38,79.93,4.30,12.53,32.53,-1.61,10.73,67.16,13.60,83.49,6.51,28.37,36.77,0.45,12.94,70.18
$PJCIFN2,04/06/2025 23:07:00,229.73,228.18,229.16,0.07,0.39,0.04,0.28,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,88.97,8.42,62.93,39.47,0.75,14.28,72.48,11.35,80.11,4.87,11.92,32.42,-2.20,10.75,66.68,13.03,83.18,6.14,23.81,36.19,-0.33,12.46,69.68
$PJCIFN2,04/06/2025 23:08:00,229.73,228.31,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,90.30,8.42,83.41,40.05,1.93,14.88,72.32,11.34,80.38,4.29,11.34,33.09,-2.19,10.72,66.50,12.91,83.52,6.20,28.12,36.36,0.00,12.67,69.78
$PJCIFN2,04/06/2025 23:09:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.52,89.86,8.39,62.96,39.42,1.92,14.87,73.74,10.78,80.24,4.30,11.34,32.50,-1.60,11.30,67.01,13.04,83.69,6.26,24.09,36.39,0.11,12.84,69.88
$PJCIFN2,04/06/2025 23:10:00,229.73,228.18,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.22,8.40,83.41,40.03,1.34,14.30,72.44,10.78,80.11,4.29,12.52,32.52,-1.61,11.29,67.75,12.99,83.69,6.02,28.42,36.20,-0.13,12.64,69.54
$PJCIFN2,04/06/2025 23:11:00,229.73,228.18,229.12,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.48,7.84,65.90,41.16,1.34,14.31,72.83,10.75,80.20,4.88,11.92,32.42,-1.60,11.87,67.23,12.97,84.02,6.38,25.18,36.74,0.35,12.91,70.04
$PJCIFN2,04/06/2025 23:12:00,229.73,228.18,229.13,0.07,0.44,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,101.60,7.25,79.85,41.34,1.34,13.72,73.15,10.79,79.43,3.71,11.33,32.53,-1.61,10.76,66.72,12.49,85.18,5.74,27.45,36.25,-0.15,12.38,69.70
$PJCIFN2,04/06/2025 23:13:00,229.86,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.66,8.43,64.69,40.64,1.92,14.30,72.87,10.18,80.83,4.88,11.36,33.10,-2.19,11.33,67.59,13.15,84.12,6.43,23.93,36.86,0.21,13.10,70.14
$PJCIFN2,04/06/2025 23:14:00,229.86,228.18,229.12,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.53,89.36,7.26,85.76,41.18,1.34,14.87,71.90,10.16,79.65,4.29,11.35,32.50,-1.61,10.75,65.83,12.57,83.75,5.99,28.01,36.17,-0.07,12.70,69.80
$PJCIFN2,04/06/2025 23:15:00,229.73,228.18,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,89.66,7.81,63.48,39.47,1.92,16.04,71.39,10.75,80.29,4.30,11.93,31.82,-1.61,10.73,66.46,12.83,83.71,6.06,23.78,36.22,-0.01,12.68,69.85
$PJCIFN2,04/06/2025 23:16:00,229.86,228.18,229.12,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,90.15,8.42,82.28,41.18,1.93,14.31,72.61,10.76,80.92,4.88,13.11,31.95,-1.61,11.35,66.72,13.11,84.00,6.29,30.02,36.61,0.34,12.94,70.29
$PJCIFN2,04/06/2025 23:17:00,229.73,228.18,229.16,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,88.68,7.25,65.20,40.17,1.34,13.70,73.11,10.18,79.43,4.87,12.51,32.55,-1.61,11.29,67.82,12.57,83.44,5.86,24.50,36.06,-0.18,12.41,69.94
$PJCIFN2,04/06/2025 23:18:00,229.73,228.31,229.12,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.91,89.02,8.40,82.87,40.03,1.93,14.89,72.91,10.16,80.33,4.29,11.35,32.41,-1.02,10.15,67.31,13.08,83.78,6.29,28.65,36.57,0.16,12.98,70.09
$PJCIFN2,04/06/2025 23:19:00,229.73,228.18,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,88.53,8.43,63.44,39.49,1.34,13.72,71.90,11.35,79.61,3.71,11.90,33.07,-2.19,10.71,67.12,13.13,83.11,6.11,23.91,36.18,0.00,12.67,69.97
$PJCIFN2,04/06/2025 23:20:00,229.86,228.18,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,88.28,7.23,81.16,38.88,1.33,13.71,71.51,11.33,79.39,4.28,11.34,33.07,-1.61,10.71,67.20,12.90,82.61,5.68,28.30,35.76,-0.38,12.35,69.48
$PJCIFN2,04/06/2025 23:21:00,229.86,228.31,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.62,88.48,8.40,66.52,40.10,1.34,14.27,71.90,10.78,79.65,4.31,11.93,32.48,-1.02,11.35,67.55,13.07,82.98,6.27,24.95,36.43,0.27,12.90,69.89
$PJCIFN2,04/06/2025 23:22:00,229.98,228.18,229.15,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.99,7.84,75.92,40.01,1.92,14.92,72.28,10.78,79.56,4.29,11.93,33.05,-1.60,11.33,67.90,12.96,82.88,6.24,28.06,36.44,0.16,12.85,70.06
$PJCIFN2,04/06/2025 23:23:00,229.73,227.93,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,87.94,7.25,63.95,39.47,1.34,14.28,72.32,10.79,78.48,3.71,11.92,33.62,-1.61,10.74,67.35,12.54,82.01,5.71,24.24,36.05,-0.23,12.34,69.75
$PJCIFN2,04/06/2025 23:24:00,229.73,228.06,229.14,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,14.93,101.09,8.41,84.04,39.53,1.92,14.30,72.36,10.75,79.43,3.70,12.50,33.09,-1.60,10.74,67.27,12.97,83.95,6.14,27.72,36.57,0.17,12.58,69.93
$PJCIFN2,04/06/2025 23:25:00,229.86,228.18,229.23,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,87.35,8.40,64.83,39.01,1.34,14.25,72.57,10.77,78.84,3.72,11.35,33.05,-1.60,10.76,66.76,12.63,81.92,5.94,23.73,36.16,-0.24,12.41,69.86
$PJCIFN2,04/06/2025 23:26:00,229.73,228.18,229.17,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,14.93,86.67,7.26,83.50,38.94,1.93,14.26,72.10,11.33,77.97,4.30,11.35,34.17,-1.61,10.76,67.90,12.89,81.90,6.04,29.35,36.15,0.07,12.60,69.79
$PJCIFN2,04/06/2025 23:27:00,229.86,228.31,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.86,87.35,7.83,63.62,39.44,1.34,14.29,72.40,10.75,77.13,4.29,10.76,31.84,-1.60,11.32,67.59,12.73,81.76,6.09,23.53,36.34,0.03,12.87,69.87
$PJCIFN2,04/06/2025 23:28:00,229.73,228.31,229.24,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,86.81,7.25,78.18,40.10,1.34,14.27,71.47,10.79,78.02,4.31,11.93,31.34,-1.61,11.31,67.63,12.64,81.39,5.87,27.84,35.88,-0.23,12.53,69.70
$PJCIFN2,04/06/2025 23:29:00,229.73,228.31,229.21,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,86.86,8.41,65.31,40.03,1.34,14.89,72.10,10.77,79.06,4.30,12.52,33.64,-1.61,10.77,67.01,13.21,82.02,6.30,23.78,36.66,0.25,12.95,70.15
$PJCIFN2,04/06/2025 23:30:00,229.86,228.31,229.21,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.35,7.83,85.22,40.05,1.34,14.30,73.74,10.75,78.30,4.29,11.93,31.93,-2.19,10.74,66.68,12.69,81.23,5.90,28.33,35.96,-0.45,12.22,69.66
$PJCIFN2,04/06/2025 23:31:00,229.73,228.31,229.21,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.86,85.98,7.25,62.96,39.49,0.75,13.71,72.02,10.77,77.67,3.71,11.35,31.89,-1.61,11.30,67.20,12.75,81.12,5.70,24.33,35.90,-0.30,12.36,69.18
$PJCIFN2,04/06/2025 23:32:00,229.86,228.06,229.21,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.62,88.14,7.84,83.50,40.03,1.93,14.88,73.49,11.34,77.67,4.88,11.92,33.09,-1.02,11.35,67.59,13.53,81.84,6.44,29.42,36.78,0.40,13.06,70.26
$PJCIFN2,04/06/2025 23:33:00,229.73,228.18,229.19,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.86,86.27,7.83,74.70,40.62,1.34,14.25,72.02,10.78,77.80,4.29,11.92,32.99,-2.19,10.75,65.51,12.56,80.76,5.69,23.88,35.68,-0.30,12.37,69.16
$PJCIFN2,04/06/2025 23:34:00,229.86,228.31,229.19,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.87,87.50,7.84,82.82,39.53,1.92,14.30,71.47,10.78,77.89,4.30,12.53,32.50,-1.02,10.16,68.18,12.83,81.29,5.99,28.43,36.17,0.11,12.69,69.63
$PJCIFN2,04/06/2025 23:35:00,229.86,228.18,229.21,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,88.38,7.84,67.03,40.08,1.93,14.84,73.15,10.76,77.17,4.86,12.52,33.66,-1.02,11.87,67.12,13.14,81.45,6.26,24.61,36.63,0.28,12.97,70.29
$PJCIFN2,04/06/2025 23:36:00,229.73,228.18,229.15,0.06,0.43,0.03,0.36,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,99.72,7.82,82.92,40.08,0.75,13.72,71.39,10.18,77.54,4.29,10.77,31.87,-1.61,10.15,66.50,12.57,82.54,5.61,27.97,36.02,-0.34,12.10,69.55
$PJCIFN2,04/06/2025 23:37:00,229.86,228.18,229.22,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.89,8.44,62.48,40.03,1.92,14.87,72.53,11.36,79.15,3.71,12.51,33.09,-1.02,11.33,67.71,13.41,81.84,6.54,24.40,36.73,0.46,13.06,70.26
$PJCIFN2,04/06/2025 23:38:00,229.73,228.18,229.19,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,86.91,7.25,75.92,39.42,0.75,14.30,71.47,10.79,77.21,4.28,10.74,31.93,-1.61,10.16,67.67,12.34,80.78,5.75,26.80,35.80,-0.39,12.37,69.37
$PJCIFN2,04/06/2025 23:39:00,229.86,228.31,229.20,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,88.04,8.43,66.52,41.20,1.93,14.31,72.36,11.36,77.84,4.30,12.50,33.66,-1.60,11.30,66.65,12.84,81.52,6.20,24.89,36.35,0.17,12.88,69.85
$PJCIFN2,04/06/2025 23:40:00,229.86,228.31,229.21,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,87.35,7.83,83.46,39.47,1.34,13.72,72.02,10.77,77.43,4.30,13.10,33.03,-1.61,11.31,67.16,12.76,81.40,6.03,27.35,35.95,-0.14,12.69,69.67
$PJCIFN2,04/06/2025 23:41:00,229.98,228.31,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.79,7.81,64.72,38.88,1.93,14.30,72.48,11.37,77.84,4.30,12.52,33.14,-1.61,10.14,67.78,12.85,81.53,6.15,24.38,36.42,0.16,12.64,70.12
$PJCIFN2,04/06/2025 23:42:00,229.86,228.18,229.17,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,87.40,7.25,81.11,40.64,1.93,13.72,72.48,11.36,78.39,4.29,12.54,32.53,-1.61,10.74,66.65,12.67,81.34,5.91,29.36,36.08,-0.16,12.44,69.67
$PJCIFN2,04/06/2025 23:43:00,229.73,228.18,229.21,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.51,87.89,7.85,63.62,39.47,1.92,14.89,72.69,10.75,78.43,4.30,11.34,32.52,-1.61,11.33,67.67,13.23,81.58,5.98,23.43,36.36,0.01,12.79,69.79
$PJCIFN2,04/06/2025 23:44:00,229.73,228.31,229.19,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.49,86.86,7.84,78.72,39.49,1.34,14.30,72.53,11.33,77.76,3.72,11.91,32.52,-1.61,10.73,67.75,12.98,81.33,5.92,27.38,36.11,-0.13,12.66,69.97
$PJCIFN2,04/06/2025 23:45:00,229.73,228.31,229.23,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.86,7.84,62.96,40.69,1.34,14.30,71.98,10.78,77.93,3.72,11.93,33.66,-1.61,10.74,66.09,12.87,81.03,5.98,23.74,36.01,-0.23,12.58,69.54
$PJCIFN2,04/06/2025 23:46:00,229.86,228.18,229.22,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,88.58,8.42,84.54,40.57,1.92,14.29,72.48,10.78,77.97,4.28,11.94,33.10,-1.61,11.31,67.90,13.09,81.85,6.32,28.14,36.44,0.22,13.03,70.07
$PJCIFN2,04/06/2025 23:47:00,229.73,228.06,229.19,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.49,87.35,7.83,65.20,39.55,1.34,13.70,73.11,10.77,77.76,4.30,11.93,33.10,-1.61,10.72,67.31,12.69,81.27,5.66,24.60,36.07,-0.31,12.34,69.58
$PJCIFN2,04/06/2025 23:48:00,229.73,228.31,229.17,0.06,0.43,0.04,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,99.66,8.39,69.50,39.51,1.93,14.85,71.51,10.78,77.58,4.30,11.36,33.03,-1.61,10.73,67.12,12.72,83.01,6.06,28.18,36.13,-0.12,12.49,69.59
$PJCIFN2,04/06/2025 23:49:00,229.73,228.18,229.19,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.81,7.85,64.61,40.10,1.93,15.47,72.48,10.75,78.65,4.88,11.91,32.42,-1.02,11.36,65.91,12.99,82.13,6.76,24.23,36.81,0.46,13.10,70.19
$PJCIFN2,04/06/2025 23:50:00,229.73,228.06,229.18,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,87.35,7.24,82.73,40.10,1.34,13.70,73.70,9.58,78.26,3.70,11.35,32.52,-1.61,10.71,66.46,12.97,81.38,5.84,27.62,35.88,-0.47,12.32,69.89
$PJCIFN2,04/06/2025 23:51:00,229.86,228.06,229.20,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.55,7.85,70.00,39.49,2.51,14.86,72.48,10.78,79.47,4.88,12.52,33.60,-1.60,11.35,67.67,13.05,82.20,6.41,24.53,36.22,0.26,12.87,69.95
$PJCIFN2,04/06/2025 23:52:00,229.73,227.93,229.20,0.06,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.89,88.38,7.84,82.73,40.66,1.34,16.04,72.44,10.77,77.47,3.72,12.54,30.15,-1.61,11.36,66.50,12.80,82.35,6.32,28.80,36.13,-0.02,12.75,69.84
$PJCIFN2,04/06/2025 23:53:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,87.26,7.25,62.93,38.88,0.75,13.70,71.98,10.77,77.76,4.28,11.33,33.07,-2.20,10.70,67.52,12.38,82.21,5.85,23.46,35.79,-0.32,12.14,69.42
$PJCIFN2,04/06/2025 23:54:00,229.73,228.18,229.11,0.07,0.39,0.04,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.48,89.02,9.59,71.85,39.55,3.10,14.86,72.65,10.18,79.06,3.71,11.35,33.16,-1.61,10.71,66.53,12.76,82.70,7.73,27.21,36.12,-0.01,12.58,69.90
$PJCIFN2,04/06/2025 23:55:00,229.73,228.18,229.16,0.07,0.39,0.05,0.29,0.18,0.03,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,15.47,88.87,11.33,67.07,40.10,6.05,17.23,73.11,10.19,79.74,4.90,12.51,31.84,-1.61,11.34,65.47,13.15,83.64,8.26,24.96,36.86,0.62,13.31,70.29
$PJCIFN2,04/06/2025 23:56:00,229.73,228.18,229.12,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,90.25,10.18,86.44,40.10,2.51,16.02,75.42,10.17,79.70,4.30,11.35,31.84,-2.78,9.57,66.65,12.52,83.25,7.49,27.34,35.61,-0.28,12.25,69.48
$PJCIFN2,04/06/2025 23:57:00,229.73,227.80,229.04,0.06,0.41,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,92.98,9.59,62.27,38.88,1.93,14.83,74.25,7.82,80.20,4.30,9.57,32.50,-2.78,9.51,66.68,12.52,83.46,7.54,24.88,35.82,-0.19,12.48,69.69
$PJCIFN2,04/06/2025 23:58:00,229.98,228.18,229.09,0.09,0.39,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,20.26,89.07,10.20,82.19,40.05,1.93,14.88,76.10,10.17,79.52,5.48,11.33,29.03,-1.61,9.60,63.49,13.36,83.96,7.67,28.05,36.11,0.10,12.69,69.76