$PJCIFN2,02/06/2025 23:59:00,230.37,228.06,229.16,0.08,0.39,0.07,0.27,0.17,0.01,0.08,0.33,0.03,0.33,0.00,0.04,0.13,-0.02,0.01,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.33,89.71,16.09,61.79,39.58,2.51,17.78,76.35,7.82,74.82,0.77,9.58,30.66,-3.95,3.10,65.40,12.84,81.07,7.47,24.65,36.27,-0.39,11.89,69.95
$PJCIFN2,03/06/2025 00:00:00,230.11,228.18,229.13,0.08,0.43,0.05,0.36,0.19,0.02,0.08,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.32,98.43,11.95,82.92,42.99,5.44,18.93,77.73,10.16,76.12,3.13,10.17,33.10,-3.96,8.41,66.76,13.22,82.50,7.85,27.48,36.95,0.06,13.06,70.16
$PJCIFN2,03/06/2025 00:01:00,229.98,228.06,229.08,0.07,0.38,0.05,0.29,0.19,0.02,0.09,0.34,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.04,0.12,0.16,0.00,0.06,0.31,16.68,87.11,11.95,65.60,43.11,4.85,20.67,77.27,8.40,75.82,3.13,8.40,31.34,-3.37,8.96,64.37,13.15,81.22,8.09,26.44,36.98,0.46,13.26,70.34
$PJCIFN2,03/06/2025 00:02:00,229.86,227.80,229.09,0.08,0.38,0.06,0.35,0.18,0.04,0.08,0.32,0.02,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,17.88,87.74,13.70,79.85,40.08,8.41,17.81,73.70,5.45,74.90,1.94,11.31,30.73,-1.61,7.79,65.87,12.80,81.34,7.44,29.86,36.73,0.21,12.51,70.17
$PJCIFN2,03/06/2025 00:03:00,230.11,228.06,229.17,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.32,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.91,86.03,9.61,64.21,39.99,4.27,17.79,74.71,8.99,72.31,3.72,10.76,29.99,-3.37,8.99,64.92,12.65,80.83,7.28,24.44,36.04,-0.52,12.47,69.78
$PJCIFN2,03/06/2025 00:04:00,230.11,227.93,229.13,0.07,0.38,0.05,0.40,0.18,0.02,0.08,0.32,0.04,0.33,-0.00,0.03,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.14,87.84,10.71,90.50,40.71,4.28,18.36,73.58,8.38,75.49,-1.00,6.63,30.18,-3.96,8.41,64.95,13.32,81.29,5.86,27.70,36.17,-0.14,12.58,70.22
$PJCIFN2,03/06/2025 00:05:00,230.24,227.93,229.10,0.09,0.41,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.32,0.02,0.03,0.12,-0.04,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,20.88,92.93,10.77,63.99,41.39,6.05,18.96,74.33,8.42,73.02,3.71,7.82,27.24,-9.22,8.39,66.50,13.57,81.20,6.39,24.58,36.10,-0.29,13.32,70.85
$PJCIFN2,03/06/2025 00:06:00,229.86,227.93,229.10,0.07,0.39,0.04,0.35,0.17,0.02,0.07,0.33,0.03,0.33,0.00,0.04,0.15,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.09,89.56,9.60,79.35,38.99,3.67,16.64,75.59,6.04,74.65,0.76,9.56,33.77,-6.91,6.65,66.57,12.89,81.03,6.14,26.77,36.34,-0.14,12.59,70.10
$PJCIFN2,03/06/2025 00:07:00,229.98,227.67,229.14,0.08,0.38,0.04,0.31,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.03,86.76,9.03,70.63,40.46,5.44,14.85,73.70,8.37,77.93,1.35,11.33,31.86,-3.37,10.15,64.29,13.20,81.39,6.45,26.52,36.42,0.49,13.04,70.31
$PJCIFN2,03/06/2025 00:08:00,229.86,228.44,229.17,0.07,0.40,0.04,0.37,0.19,0.03,0.08,0.32,0.04,0.30,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.09,90.53,8.99,84.14,42.45,7.21,18.38,73.45,10.20,69.45,1.36,10.18,31.82,-5.14,8.38,65.98,12.81,81.22,5.82,27.57,36.35,-0.43,12.47,69.99
$PJCIFN2,03/06/2025 00:09:00,230.11,228.18,229.26,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.33,-0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,91.58,8.41,63.66,42.02,4.84,17.22,74.92,6.05,75.58,-2.18,7.22,31.37,-3.38,6.64,64.77,13.38,81.54,5.84,24.25,36.30,0.07,12.89,70.37
$PJCIFN2,03/06/2025 00:10:00,230.24,227.93,229.05,0.09,0.39,0.04,0.35,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.05,0.11,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.29,88.63,8.98,79.35,40.73,3.70,17.83,78.45,9.60,75.20,2.53,10.72,25.53,-8.67,9.56,64.70,13.36,81.70,5.98,27.05,36.08,0.31,13.02,70.31
$PJCIFN2,03/06/2025 00:11:00,229.86,228.06,229.13,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,86.72,10.80,64.06,40.01,2.51,15.46,72.57,6.05,77.93,2.52,11.89,30.20,-6.88,8.97,67.01,12.80,81.08,6.12,25.38,36.16,-0.16,12.86,69.69
$PJCIFN2,03/06/2025 00:12:00,229.98,228.06,229.14,0.07,0.43,0.05,0.30,0.17,0.02,0.07,0.32,0.00,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,99.24,10.72,69.26,39.49,3.69,16.08,72.69,0.18,77.47,2.53,10.76,33.16,-1.60,8.99,65.91,12.72,82.91,6.30,28.44,36.35,0.10,12.71,69.85
$PJCIFN2,03/06/2025 00:13:00,230.11,228.06,229.01,0.10,0.38,0.07,0.29,0.20,0.04,0.08,0.33,0.02,0.32,0.01,0.03,0.14,-0.05,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,22.05,87.50,16.11,66.01,44.72,9.59,17.20,76.22,5.46,73.43,1.95,7.20,32.97,-12.21,8.95,64.40,12.51,80.77,6.00,25.44,36.16,-0.25,12.44,70.24
$PJCIFN2,03/06/2025 00:14:00,229.73,228.18,229.12,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.31,0.00,0.04,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.09,89.22,9.57,85.22,41.34,3.70,16.05,74.25,6.04,71.49,0.18,10.17,32.37,-6.91,4.88,66.68,13.09,81.83,6.19,27.99,36.60,0.05,12.55,70.09
$PJCIFN2,03/06/2025 00:15:00,230.11,228.06,229.03,0.08,0.39,0.05,0.28,0.19,0.02,0.10,0.34,0.03,0.33,-0.01,0.05,0.13,-0.02,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,89.36,10.79,64.94,42.89,5.46,21.88,76.88,7.23,76.21,-3.36,11.93,30.08,-4.55,8.38,59.32,13.19,81.83,6.04,25.05,36.75,0.54,12.76,70.51
$PJCIFN2,03/06/2025 00:16:00,229.98,228.18,229.13,0.08,0.40,0.04,0.37,0.19,0.02,0.07,0.33,0.04,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,90.73,10.21,84.19,44.16,5.44,16.64,76.68,8.39,75.95,0.18,7.23,32.94,-3.37,8.99,65.36,13.17,81.70,5.78,27.31,36.24,0.01,12.75,69.91
$PJCIFN2,03/06/2025 00:17:00,229.98,227.67,229.08,0.08,0.38,0.05,0.29,0.17,0.03,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.24,87.30,11.36,66.56,39.53,6.04,17.85,74.25,6.65,74.69,1.36,9.00,30.72,-5.74,9.56,60.83,12.93,81.34,6.40,25.49,35.88,0.02,12.88,69.83
$PJCIFN2,03/06/2025 00:18:00,230.11,228.06,229.16,0.08,0.38,0.04,0.36,0.17,0.02,0.08,0.33,0.02,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,19.09,87.01,8.43,82.82,38.38,3.69,18.42,75.80,3.71,73.30,1.94,10.16,32.41,-3.94,8.96,66.02,12.73,81.13,5.75,27.37,35.79,-0.14,12.80,69.81
$PJCIFN2,03/06/2025 00:19:00,229.98,228.31,229.26,0.09,0.39,0.06,0.29,0.20,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,21.43,90.35,14.35,65.24,45.56,5.45,15.47,74.41,5.47,74.94,2.53,11.91,27.22,-5.14,8.43,62.67,13.58,82.10,6.68,24.98,36.37,0.32,13.03,69.89
$PJCIFN2,03/06/2025 00:20:00,230.24,228.18,229.17,0.09,0.38,0.04,0.37,0.18,0.02,0.06,0.33,0.03,0.33,0.00,0.04,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.87,87.79,9.57,85.31,40.01,4.28,13.75,75.05,6.04,74.69,0.18,8.99,29.49,-8.08,7.21,66.65,13.29,81.37,5.73,26.90,35.89,-0.30,11.87,69.90
$PJCIFN2,03/06/2025 00:21:00,229.86,228.31,229.17,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.53,88.48,11.34,63.58,41.37,3.68,17.85,74.08,10.19,77.21,3.11,11.93,33.05,-3.96,9.56,65.80,13.10,81.85,6.13,24.41,36.49,-0.12,12.79,70.41
$PJCIFN2,03/06/2025 00:22:00,229.73,228.06,229.10,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.04,9.03,84.09,40.01,3.69,16.06,75.05,8.43,74.99,0.18,10.76,29.51,-2.78,9.60,65.47,13.22,82.04,6.24,28.31,36.42,0.29,13.05,70.15
$PJCIFN2,03/06/2025 00:23:00,229.98,227.93,229.04,0.07,0.38,0.05,0.29,0.18,0.04,0.07,0.33,0.02,0.34,-0.03,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,87.65,12.53,65.27,41.67,9.58,16.56,76.14,5.45,77.39,-7.45,11.29,33.09,-5.73,8.41,66.79,12.36,81.90,6.08,24.50,36.08,-0.10,12.50,69.96
$PJCIFN2,03/06/2025 00:24:00,229.73,228.18,229.13,0.09,0.44,0.04,0.36,0.20,0.02,0.08,0.34,0.04,0.34,0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.81,100.39,9.61,82.28,44.90,4.87,18.96,78.36,10.14,78.56,1.95,6.63,28.38,-5.14,8.98,67.12,13.31,84.52,6.58,28.12,36.41,0.48,12.93,70.31
$PJCIFN2,03/06/2025 00:25:00,229.86,228.06,229.07,0.06,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.31,-0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,89.76,11.36,65.86,41.41,3.70,18.45,75.63,6.63,70.08,-3.36,8.41,28.95,-2.78,7.80,65.36,12.25,82.16,6.40,25.01,35.92,0.03,12.62,69.78
$PJCIFN2,03/06/2025 00:26:00,229.73,228.06,229.02,0.07,0.39,0.05,0.36,0.19,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,90.15,11.36,81.16,43.70,3.10,18.36,73.03,11.32,78.43,0.76,11.31,30.72,-3.96,9.01,62.83,13.12,83.14,6.46,27.62,37.23,0.22,12.82,69.81
$PJCIFN2,03/06/2025 00:27:00,230.24,227.93,229.18,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.70,89.94,10.80,64.17,40.19,3.68,16.03,74.08,8.43,77.97,1.95,7.81,29.57,-5.13,6.63,65.40,12.91,82.87,6.09,25.95,36.15,-0.11,12.37,69.87
$PJCIFN2,03/06/2025 00:28:00,229.73,228.18,229.14,0.07,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.67,92.60,10.19,80.57,41.13,4.27,16.60,73.74,10.77,78.75,2.53,8.99,32.46,-2.77,9.58,63.81,13.21,83.14,6.57,26.91,36.46,0.05,12.69,69.87
$PJCIFN2,03/06/2025 00:29:00,229.73,227.80,229.17,0.07,0.43,0.06,0.28,0.19,0.01,0.09,0.33,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,98.54,14.89,63.51,43.06,2.52,20.15,74.75,9.00,77.47,3.72,8.39,28.95,-2.79,7.24,64.22,13.36,83.78,6.87,24.61,37.23,0.00,13.29,70.33
$PJCIFN2,03/06/2025 00:30:00,229.73,228.06,229.08,0.07,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.70,89.86,11.37,83.36,41.81,2.50,17.17,74.00,11.35,79.43,1.94,11.33,30.16,-2.77,6.05,66.35,13.57,83.46,6.23,27.34,36.10,-0.16,12.55,70.02
$PJCIFN2,03/06/2025 00:31:00,229.86,227.67,229.04,0.08,0.39,0.05,0.29,0.18,0.03,0.07,0.32,0.02,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.28,89.56,11.91,66.22,41.34,6.05,15.45,73.03,4.28,77.97,0.18,11.35,29.62,-2.78,10.11,64.99,12.66,83.36,6.37,25.03,36.62,0.09,12.58,69.72
$PJCIFN2,03/06/2025 00:32:00,229.73,227.54,229.04,0.07,0.40,0.06,0.37,0.20,0.02,0.09,0.35,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,91.22,13.73,83.55,44.87,4.28,20.19,81.48,9.00,77.89,1.35,7.24,33.12,-2.19,7.23,65.40,13.36,83.81,6.76,28.50,37.25,0.45,12.97,70.61
$PJCIFN2,03/06/2025 00:33:00,229.86,228.06,229.05,0.08,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.03,0.30,0.00,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.47,90.25,10.20,67.07,44.19,2.51,16.63,76.38,6.64,69.06,0.18,9.58,31.89,-5.14,4.28,63.88,13.03,82.95,6.10,24.00,36.19,-0.92,12.03,69.81
$PJCIFN2,03/06/2025 00:34:00,229.73,227.93,229.09,0.09,0.41,0.05,0.34,0.19,0.03,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.21,93.99,11.97,78.05,43.77,6.64,16.59,74.79,6.04,77.08,3.13,11.93,33.14,-2.79,8.40,66.35,13.57,84.03,6.76,27.81,37.00,0.50,13.20,70.86
$PJCIFN2,03/06/2025 00:35:00,230.50,227.93,229.17,0.08,0.39,0.05,0.28,0.17,0.03,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,89.56,11.97,64.54,39.58,6.64,17.78,74.25,10.17,79.39,4.29,9.56,31.29,-4.54,7.83,66.24,12.90,83.44,6.39,24.31,36.06,-0.23,12.41,70.07
$PJCIFN2,03/06/2025 00:36:00,230.24,228.18,229.15,0.10,0.45,0.05,0.39,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.13,-0.01,0.02,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.65,102.55,11.98,88.25,40.82,4.28,18.41,73.83,8.41,78.89,-1.00,10.78,29.61,-2.78,4.27,63.05,13.27,85.63,6.55,29.02,36.39,0.49,12.70,70.24
$PJCIFN2,03/06/2025 00:37:00,229.86,228.06,229.06,0.08,0.39,0.05,0.28,0.19,0.05,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.23,89.91,11.39,64.72,43.06,10.73,17.81,76.01,9.00,78.21,4.28,11.32,32.97,-5.72,6.03,63.01,13.14,83.84,6.63,25.15,36.60,0.42,12.95,70.56
$PJCIFN2,03/06/2025 00:38:00,229.86,227.80,229.05,0.08,0.39,0.04,0.35,0.19,0.03,0.08,0.33,0.01,0.33,-0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.47,89.46,9.56,80.03,42.91,6.60,17.75,76.77,1.36,74.94,-2.18,7.19,29.61,-5.15,6.06,63.05,12.55,83.04,5.46,27.33,36.37,-0.24,12.48,69.81
$PJCIFN2,03/06/2025 00:39:00,230.37,227.80,229.12,0.09,0.39,0.05,0.29,0.19,0.03,0.07,0.33,0.03,0.33,0.01,0.03,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.40,89.71,11.90,65.38,43.60,7.77,16.70,74.71,6.65,74.86,1.94,7.84,28.41,-4.55,9.56,62.56,13.33,83.48,6.32,24.55,36.69,0.53,13.12,69.89
$PJCIFN2,03/06/2025 00:40:00,229.98,228.06,229.11,0.09,0.39,0.06,0.36,0.18,0.03,0.08,0.33,0.04,0.33,0.00,0.04,0.11,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.26,89.66,13.68,82.24,40.10,7.22,19.05,76.27,9.58,75.03,0.77,9.58,25.53,-2.79,8.43,64.81,12.94,82.20,6.16,26.89,35.92,-0.14,12.67,69.89
$PJCIFN2,03/06/2025 00:41:00,229.86,228.18,229.07,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.72,11.90,66.37,40.08,2.51,15.44,75.55,10.18,78.48,4.89,8.41,31.36,-3.96,9.60,66.68,13.21,82.95,6.47,25.08,36.47,0.16,13.24,70.48
$PJCIFN2,03/06/2025 00:42:00,229.73,228.06,229.22,0.07,0.38,0.06,0.38,0.18,0.02,0.07,0.33,0.03,0.33,-0.00,0.04,0.13,-0.02,0.01,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.84,13.71,85.90,41.30,3.69,16.04,75.97,6.62,76.84,-1.00,8.39,30.68,-5.15,2.51,67.97,13.06,82.12,6.03,27.63,36.30,0.28,12.62,70.53
$PJCIFN2,03/06/2025 00:43:00,230.11,227.80,229.01,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.73,89.56,11.37,66.37,41.84,5.45,16.07,76.77,8.40,76.12,2.52,11.35,31.89,-6.31,7.76,66.31,12.96,81.88,5.83,24.54,36.57,0.37,12.47,70.52
$PJCIFN2,03/06/2025 00:44:00,230.11,228.06,229.10,0.08,0.40,0.06,0.34,0.18,0.02,0.08,0.33,0.04,0.30,0.02,0.05,0.14,-0.03,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,90.89,13.69,77.09,40.64,4.88,18.43,75.63,9.56,69.18,3.71,10.77,31.16,-6.32,9.57,58.70,13.49,81.92,6.48,28.14,36.41,0.47,12.97,70.06
$PJCIFN2,03/06/2025 00:45:00,229.86,227.67,229.15,0.08,0.38,0.05,0.28,0.19,0.02,0.08,0.34,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.06,86.77,11.92,63.62,43.06,4.27,18.98,78.32,6.03,76.62,2.53,9.57,32.48,-3.96,7.22,64.40,12.60,81.18,6.13,24.42,35.97,-0.54,12.35,69.37
$PJCIFN2,03/06/2025 00:46:00,230.11,227.80,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,86.62,9.54,84.00,41.23,1.93,18.38,76.05,9.00,77.71,4.89,11.93,31.80,-3.96,9.00,63.74,13.35,81.42,6.61,27.99,36.83,0.24,13.13,70.56
$PJCIFN2,03/06/2025 00:47:00,229.86,228.31,229.20,0.08,0.38,0.04,0.29,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.22,87.60,9.60,65.93,43.67,2.51,16.60,76.01,9.58,74.86,3.12,9.58,31.37,-6.30,6.03,64.84,13.01,81.16,6.10,24.40,36.23,-0.16,12.32,69.97
$PJCIFN2,03/06/2025 00:48:00,229.86,227.80,229.11,0.09,0.44,0.07,0.35,0.19,0.01,0.08,0.34,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.66,101.26,16.10,79.40,43.13,2.51,18.99,77.27,6.64,74.69,-1.00,9.57,32.53,-3.94,9.54,65.83,13.13,82.85,6.49,27.48,36.83,0.13,12.99,71.08
$PJCIFN2,03/06/2025 00:49:00,229.98,228.06,229.10,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.30,-0.00,0.04,0.13,-0.03,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.43,88.68,10.20,64.03,41.20,4.27,17.22,75.47,9.01,68.43,-0.41,10.14,30.73,-6.90,7.83,64.66,12.65,80.84,6.11,24.21,36.00,-0.49,12.41,69.78
$PJCIFN2,03/06/2025 00:50:00,230.63,228.06,229.07,0.10,0.39,0.06,0.36,0.19,0.02,0.08,0.32,0.04,0.33,-0.00,0.03,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.10,89.07,13.68,80.97,43.06,5.45,18.98,73.45,9.00,76.45,-1.00,7.80,31.75,-4.55,7.23,62.42,13.46,81.63,6.12,28.04,37.00,0.48,13.14,70.23
$PJCIFN2,03/06/2025 00:51:00,229.86,228.06,229.05,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,-0.00,0.04,0.12,-0.01,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.87,86.22,10.18,64.65,41.77,1.93,18.99,76.18,9.01,77.17,-1.00,9.57,27.14,-2.78,4.28,65.43,12.98,80.81,5.94,26.40,35.69,-0.08,12.66,70.32
$PJCIFN2,03/06/2025 00:52:00,229.98,227.67,229.17,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.33,0.02,0.32,-0.00,0.05,0.12,-0.02,0.02,0.27,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,87.06,9.62,85.22,41.41,5.44,17.75,75.59,4.30,74.52,-1.00,10.76,27.24,-3.97,4.87,61.42,12.60,80.31,5.59,26.67,36.01,-0.18,12.16,69.68
$PJCIFN2,03/06/2025 00:53:00,230.50,227.93,229.09,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.33,0.00,0.03,0.11,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.72,92.53,11.96,63.99,40.69,4.27,18.32,77.45,7.21,76.84,0.18,6.63,24.96,-5.13,8.98,64.63,13.12,81.56,6.31,24.43,35.92,0.02,13.14,69.85
$PJCIFN2,03/06/2025 00:54:00,229.86,227.93,229.03,0.07,0.38,0.04,0.30,0.19,0.02,0.09,0.33,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.67,87.89,10.16,69.61,44.11,4.28,19.61,74.63,6.62,76.12,1.35,10.17,32.50,-7.49,8.99,67.12,12.79,80.80,6.11,28.06,36.77,0.61,13.19,70.09
$PJCIFN2,03/06/2025 00:55:00,229.86,228.18,229.17,0.08,0.38,0.05,0.28,0.17,0.04,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,0.00,0.05,0.31,17.88,87.70,11.36,64.13,39.05,8.41,16.64,74.33,6.07,75.24,1.94,11.34,32.50,-3.37,8.97,66.02,12.27,80.37,5.66,24.29,36.14,0.02,12.18,69.92
$PJCIFN2,03/06/2025 00:56:00,229.86,227.80,229.06,0.07,0.39,0.07,0.36,0.18,0.03,0.08,0.34,0.04,0.33,-0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,88.72,16.56,82.05,40.69,6.05,18.98,77.01,10.16,76.80,-2.76,6.63,30.66,-3.96,9.58,66.68,13.51,81.44,6.34,28.06,36.40,0.05,12.92,70.23
$PJCIFN2,03/06/2025 00:57:00,229.86,228.06,229.11,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.71,87.16,10.19,64.21,39.62,4.26,16.06,75.93,8.41,75.62,0.77,11.92,31.89,-4.54,7.20,64.77,12.54,81.37,5.86,25.05,36.12,-0.27,12.38,69.94
$PJCIFN2,03/06/2025 00:58:00,229.60,228.18,229.12,0.07,0.39,0.04,0.37,0.17,0.02,0.08,0.33,0.02,0.33,0.02,0.04,0.14,-0.03,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,89.61,10.18,84.09,39.49,3.68,18.35,74.96,5.47,75.53,3.71,9.57,31.96,-6.31,8.39,61.98,12.70,81.29,6.35,27.61,36.03,-0.18,12.63,69.63
$PJCIFN2,03/06/2025 00:59:00,229.98,227.54,229.12,0.07,0.39,0.06,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.12,-0.01,0.03,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.64,89.36,13.12,65.86,40.21,5.43,17.24,76.22,7.19,75.82,1.94,11.29,27.30,-3.38,7.80,59.97,13.44,81.68,6.04,25.08,36.31,0.45,12.75,68.69
$PJCIFN2,03/06/2025 01:00:00,230.11,227.93,229.00,0.08,0.43,0.04,0.32,0.18,0.01,0.09,0.33,0.04,0.32,-0.02,0.04,0.14,-0.01,0.02,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.29,17.32,97.73,9.02,72.56,40.10,1.92,19.57,74.84,8.97,74.44,-4.52,9.02,32.46,-1.61,3.69,59.35,13.08,82.48,5.89,27.12,36.05,-0.24,12.80,65.88
$PJCIFN2,03/06/2025 01:01:00,229.73,228.06,229.08,0.08,0.39,0.04,0.29,0.19,0.03,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,19.01,88.48,9.61,65.86,44.36,7.21,16.65,76.18,6.04,78.12,0.76,11.34,33.10,-3.37,7.24,62.90,13.17,81.90,6.34,26.02,36.42,0.57,12.72,66.19
$PJCIFN2,03/06/2025 01:02:00,229.98,227.80,228.99,0.08,0.42,0.05,0.37,0.19,0.01,0.09,0.33,0.02,0.33,0.00,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,17.30,96.02,11.96,84.49,42.40,1.93,20.69,75.93,3.69,75.79,0.18,10.13,29.57,-4.53,7.81,61.46,12.60,81.58,6.31,29.91,36.12,-0.24,12.95,65.41
$PJCIFN2,03/06/2025 01:03:00,230.11,228.18,229.19,0.08,0.40,0.07,0.28,0.19,0.01,0.08,0.32,0.04,0.30,-0.00,0.05,0.14,-0.02,0.04,0.26,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,17.23,91.04,15.47,64.28,43.65,2.52,19.00,72.57,9.01,67.84,-1.00,10.74,31.32,-4.56,8.39,58.97,13.02,81.03,6.42,24.50,36.25,-0.19,12.88,66.70
$PJCIFN2,03/06/2025 01:04:00,229.86,227.67,229.14,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.77,10.18,81.93,40.14,4.28,16.63,74.25,8.98,77.30,1.36,11.92,31.89,-3.38,10.73,64.84,13.33,81.86,6.46,27.81,36.58,0.40,13.19,70.03
$PJCIFN2,03/06/2025 01:05:00,230.11,228.44,229.25,0.08,0.39,0.05,0.30,0.18,0.03,0.06,0.32,0.04,0.33,0.01,0.02,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,18.50,88.53,12.55,67.73,40.05,6.63,14.89,72.69,10.18,76.62,3.13,4.27,33.03,-2.19,7.23,64.77,12.64,81.07,5.90,24.91,35.78,-0.08,12.36,69.76
$PJCIFN2,03/06/2025 01:06:00,229.86,228.18,229.20,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.32,0.00,0.05,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.71,89.27,10.21,83.95,42.00,3.10,15.47,73.66,7.80,72.59,0.18,11.93,28.43,-6.91,8.96,66.06,13.26,81.75,6.28,27.93,36.42,0.07,12.96,70.10
$PJCIFN2,03/06/2025 01:07:00,230.11,227.80,229.06,0.08,0.38,0.07,0.30,0.19,0.05,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.31,87.30,16.10,68.09,42.50,10.76,18.40,74.63,9.00,76.04,1.35,8.40,29.54,-6.90,7.23,65.91,12.88,81.34,6.13,25.37,36.03,-0.15,12.77,70.07
$PJCIFN2,03/06/2025 01:08:00,230.11,228.06,229.16,0.08,0.39,0.06,0.34,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.50,90.04,14.31,77.09,41.95,6.07,17.81,73.78,9.59,77.89,1.95,11.33,33.66,-2.78,8.99,63.08,13.31,81.73,6.57,27.36,36.82,0.47,12.96,69.88
$PJCIFN2,03/06/2025 01:09:00,229.86,228.06,229.11,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,88.33,13.14,64.58,41.79,4.27,16.67,74.79,8.40,76.50,-0.41,10.77,31.16,-3.37,4.87,62.60,12.73,81.79,6.11,24.19,35.69,-0.20,12.04,69.55
$PJCIFN2,03/06/2025 01:10:00,229.73,228.06,228.97,0.08,0.39,0.04,0.30,0.20,0.04,0.09,0.33,0.04,0.32,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.43,89.61,9.60,68.68,45.49,8.40,20.75,75.93,9.00,72.81,1.36,8.41,30.68,-6.90,10.15,63.15,13.43,81.73,6.33,27.73,36.76,0.29,13.35,69.97
$PJCIFN2,03/06/2025 01:11:00,229.98,228.06,229.19,0.07,0.39,0.05,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.54,88.43,11.38,65.38,38.92,2.51,16.65,73.62,7.83,77.93,2.52,10.79,31.89,-3.94,9.00,66.42,12.80,81.65,6.15,24.35,35.77,-0.34,12.61,69.40
$PJCIFN2,03/06/2025 01:12:00,229.86,228.06,229.09,0.07,0.44,0.05,0.38,0.17,0.01,0.07,0.33,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,100.08,12.55,86.98,39.47,3.10,16.65,74.88,9.61,75.36,-0.41,8.38,33.09,-2.77,8.39,62.49,13.19,83.49,6.23,27.95,36.37,0.14,12.97,70.03
$PJCIFN2,03/06/2025 01:13:00,229.98,228.06,229.03,0.08,0.43,0.06,0.29,0.18,0.01,0.09,0.33,0.04,0.33,-0.02,0.03,0.12,-0.02,0.01,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.41,98.65,13.07,66.01,41.91,1.93,21.38,76.10,8.41,76.16,-3.95,7.21,27.25,-3.96,3.10,63.49,12.85,82.67,6.20,24.28,36.12,-0.01,12.81,70.17
$PJCIFN2,03/06/2025 01:14:00,229.98,228.06,229.13,0.08,0.41,0.05,0.36,0.18,0.02,0.06,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,19.06,93.99,11.36,82.28,40.01,3.68,14.90,77.23,9.57,77.08,1.94,9.59,32.44,-3.38,9.58,65.95,13.36,83.15,6.77,27.75,36.39,0.01,12.57,70.26
$PJCIFN2,03/06/2025 01:15:00,229.98,228.18,229.15,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.48,89.61,10.17,66.63,41.72,3.68,18.99,75.51,10.78,79.11,3.12,8.97,31.87,-2.20,9.57,66.53,13.35,83.39,6.23,24.31,36.38,-0.08,12.89,69.86
$PJCIFN2,03/06/2025 01:16:00,229.73,228.18,229.12,0.08,0.40,0.04,0.32,0.17,0.00,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.80,92.12,9.03,72.47,38.88,0.75,14.28,72.24,8.39,79.65,1.95,10.16,33.09,-5.72,8.41,66.57,12.55,83.09,6.01,26.22,36.05,-0.72,12.03,69.39
$PJCIFN2,03/06/2025 01:17:00,229.73,227.80,229.09,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.36,9.00,64.69,41.84,6.02,16.63,74.75,8.37,78.84,2.54,11.91,31.82,-3.96,9.00,65.36,12.47,83.31,6.35,25.54,36.38,0.10,12.69,69.96
$PJCIFN2,03/06/2025 01:18:00,230.11,228.06,229.10,0.07,0.39,0.04,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,89.61,9.02,86.98,40.17,3.69,17.73,73.66,10.18,79.15,3.71,9.56,30.20,-2.78,9.58,65.51,13.34,83.86,6.82,28.73,36.75,0.17,13.22,70.14
$PJCIFN2,03/06/2025 01:19:00,229.86,228.31,229.13,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.64,90.04,10.17,64.76,41.20,3.69,16.63,72.69,9.56,78.93,3.12,8.40,30.06,-2.19,8.39,66.53,12.91,83.43,6.16,24.44,35.99,-0.18,12.19,69.63
$PJCIFN2,03/06/2025 01:20:00,229.73,227.80,229.10,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.12,-0.05,0.04,0.25,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,92.34,11.29,81.74,40.19,3.10,15.43,72.61,9.01,79.61,1.94,10.18,27.19,-10.43,8.99,58.05,13.21,83.70,6.36,27.37,36.38,-0.13,12.57,69.73
$PJCIFN2,03/06/2025 01:21:00,229.98,226.90,229.00,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.33,0.03,0.32,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.08,91.68,14.94,65.31,41.20,4.28,16.04,74.58,6.01,73.77,3.67,10.74,32.17,-3.37,10.71,61.15,13.34,83.74,6.96,25.25,36.94,0.32,12.88,69.80
$PJCIFN2,03/06/2025 01:22:00,229.73,228.18,229.10,0.08,0.39,0.05,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.28,88.67,10.80,74.70,40.57,1.34,15.48,73.87,10.18,78.48,3.71,10.16,28.29,-5.71,9.56,67.16,13.04,83.37,6.25,28.11,36.11,-0.41,12.82,69.84
$PJCIFN2,03/06/2025 01:23:00,229.86,228.06,229.13,0.09,0.39,0.05,0.28,0.20,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.00,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,20.84,90.04,11.91,64.72,44.97,3.69,17.77,73.62,9.57,78.34,2.53,8.40,31.23,-5.12,0.16,66.50,13.04,83.51,6.23,25.04,36.33,0.17,12.13,69.69
$PJCIFN2,03/06/2025 01:24:00,229.86,228.06,229.12,0.09,0.46,0.04,0.36,0.18,0.02,0.07,0.33,0.05,0.35,0.00,0.03,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.65,103.85,10.17,82.92,41.77,4.28,16.63,75.05,10.76,79.70,0.18,7.81,33.03,-2.19,8.97,68.29,13.63,85.72,6.40,27.20,37.09,0.31,12.81,70.46
$PJCIFN2,03/06/2025 01:25:00,230.63,227.54,229.11,0.11,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.35,-0.00,0.05,0.11,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,24.47,91.55,11.96,64.69,42.59,3.10,19.03,73.78,8.36,79.74,-1.00,11.36,26.19,-6.28,7.20,62.80,13.23,83.93,6.08,24.80,36.28,-0.56,12.47,69.83
$PJCIFN2,03/06/2025 01:26:00,229.86,228.06,228.94,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.33,0.02,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.85,89.66,11.96,69.30,41.27,4.28,18.43,76.73,3.71,78.34,-0.41,11.30,32.97,-4.53,7.83,65.29,13.20,83.75,6.44,27.61,36.84,0.38,13.23,70.68
$PJCIFN2,03/06/2025 01:27:00,230.50,227.93,229.15,0.09,0.40,0.05,0.29,0.18,0.02,0.09,0.33,0.03,0.34,-0.02,0.04,0.13,-0.05,0.01,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.90,92.06,12.55,66.30,41.74,5.44,19.54,74.71,7.80,77.13,-5.15,10.18,30.79,-10.42,3.11,67.12,13.78,83.73,6.60,25.55,36.64,0.21,12.75,70.46
$PJCIFN2,03/06/2025 01:28:00,229.98,228.06,229.04,0.08,0.40,0.04,0.38,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.90,92.12,9.62,86.25,40.57,4.87,18.39,73.66,7.80,79.06,1.94,11.33,31.89,-6.30,8.96,65.14,12.82,83.08,5.96,27.38,36.09,-0.08,12.66,69.91
$PJCIFN2,03/06/2025 01:29:00,229.86,228.31,229.19,0.08,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,90.15,8.43,64.10,42.61,3.10,18.44,76.27,10.79,75.66,1.94,12.52,32.55,-1.60,11.31,66.68,13.45,83.51,6.24,24.83,37.02,0.31,13.15,70.43
$PJCIFN2,03/06/2025 01:30:00,230.37,227.93,229.01,0.09,0.39,0.06,0.37,0.19,0.01,0.09,0.32,0.01,0.34,0.01,0.04,0.14,-0.03,0.01,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,19.66,89.76,13.69,83.41,42.94,2.51,20.71,73.91,2.53,77.71,1.94,9.57,32.42,-7.47,2.51,64.18,12.69,82.71,5.92,28.70,36.33,-0.40,12.35,69.37
$PJCIFN2,03/06/2025 01:31:00,230.11,227.80,229.05,0.08,0.39,0.05,0.28,0.19,0.03,0.09,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.05,89.42,11.33,64.13,44.26,6.03,20.79,224.32,9.58,78.39,1.94,11.90,30.11,-3.38,8.41,66.09,13.66,83.13,6.49,25.00,37.04,0.40,13.10,74.67
$PJCIFN2,03/06/2025 01:32:00,229.86,228.18,229.15,0.07,0.38,0.05,0.30,0.17,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,16.05,88.04,11.95,69.57,38.79,1.93,14.85,221.64,7.83,78.02,4.29,11.93,33.09,-2.78,8.96,66.02,12.93,82.28,6.09,28.63,36.15,-0.06,12.51,72.53
$PJCIFN2,03/06/2025 01:33:00,230.75,227.93,229.12,0.10,0.39,0.08,0.29,0.20,0.04,0.07,0.87,0.03,0.33,-0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,22.70,90.55,17.77,65.20,44.80,8.40,16.02,197.47,6.62,76.21,-4.56,8.96,31.30,-2.77,6.04,64.70,13.45,82.23,6.85,25.18,36.52,0.56,12.78,74.75
$PJCIFN2,03/06/2025 01:34:00,230.24,227.93,229.06,0.10,0.39,0.04,0.37,0.18,0.03,0.09,0.97,0.03,0.32,0.00,0.02,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,22.06,89.46,10.17,83.55,40.78,6.62,19.53,223.06,6.65,73.26,0.18,4.28,30.08,-2.79,6.63,64.33,13.10,81.92,5.89,28.09,36.13,0.31,12.88,72.44
$PJCIFN2,03/06/2025 01:35:00,230.50,226.26,229.08,0.07,0.38,0.05,0.29,0.17,0.01,0.07,0.94,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.11,87.16,10.78,65.78,39.47,2.51,16.42,213.80,9.61,76.21,0.76,11.34,29.56,-3.36,8.96,62.53,12.95,81.48,5.90,24.14,35.76,-0.07,12.78,72.86
$PJCIFN2,03/06/2025 01:36:00,230.11,228.06,229.08,0.10,0.44,0.06,0.36,0.19,0.03,0.08,0.97,0.04,0.30,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,22.56,100.31,14.88,82.92,43.06,6.05,17.24,222.19,9.59,69.45,0.18,10.72,31.98,-2.78,9.02,65.62,13.72,83.23,6.34,28.39,37.04,0.65,13.00,73.24
$PJCIFN2,03/06/2025 01:37:00,230.50,228.06,229.13,0.09,0.39,0.05,0.28,0.18,0.01,0.08,0.96,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,19.70,89.76,10.79,64.72,40.87,2.51,18.43,219.84,9.56,75.11,-1.01,11.38,31.34,-2.19,10.16,65.98,12.97,81.40,5.74,25.94,36.19,-0.24,12.65,72.48
$PJCIFN2,03/06/2025 01:38:00,229.73,228.06,229.08,0.08,0.39,0.04,0.37,0.18,0.01,0.09,0.98,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.22,88.63,9.58,85.22,41.77,3.10,19.57,225.41,5.46,77.47,4.30,11.35,32.53,-1.60,8.97,67.23,13.42,81.68,6.50,27.35,36.76,0.52,13.14,72.75
$PJCIFN2,03/06/2025 01:39:00,229.98,227.54,229.13,0.07,0.39,0.06,0.29,0.20,0.01,0.10,0.98,0.03,0.30,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.13,89.12,14.93,65.97,44.85,3.10,21.86,223.65,6.04,69.69,1.94,8.39,29.54,-5.15,9.57,64.88,12.62,80.73,6.22,24.21,36.26,-0.35,12.67,72.59
$PJCIFN2,03/06/2025 01:40:00,229.73,227.93,229.03,0.10,0.40,0.04,0.36,0.18,0.02,0.07,0.97,0.02,0.33,0.00,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,22.60,91.96,10.16,82.68,40.21,4.28,16.63,222.47,4.28,75.45,0.18,10.17,31.29,-3.37,3.69,64.37,13.08,81.32,6.24,27.25,35.88,0.10,12.67,72.42
$PJCIFN2,03/06/2025 01:41:00,230.50,227.67,229.15,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.13,88.92,11.94,65.42,41.13,4.86,16.59,222.65,6.03,76.25,1.95,9.56,29.72,-3.96,9.59,66.20,13.15,81.65,6.50,24.95,36.24,0.39,12.92,73.17
$PJCIFN2,03/06/2025 01:42:00,229.86,228.18,229.14,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,15.50,89.12,9.62,72.31,40.19,3.68,15.41,223.99,8.99,76.12,4.29,11.33,33.09,-5.15,10.78,66.65,12.53,80.99,5.92,28.67,35.97,-0.38,12.45,72.37
$PJCIFN2,03/06/2025 01:43:00,230.37,228.18,229.25,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.89,87.99,8.41,63.48,40.10,1.93,16.12,225.04,8.39,76.37,1.94,11.93,31.84,-2.78,11.31,68.45,13.08,81.60,6.27,24.87,36.67,0.39,13.23,74.07
$PJCIFN2,03/06/2025 01:44:00,230.11,228.18,229.17,0.08,0.39,0.05,0.36,0.18,0.04,0.08,0.99,0.04,0.33,0.01,0.01,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.04,89.46,11.94,81.70,40.82,10.17,17.24,226.72,10.16,75.24,3.12,1.93,27.84,-3.37,8.43,64.15,13.25,81.56,6.41,26.93,36.26,0.39,12.80,72.27
$PJCIFN2,03/06/2025 01:45:00,230.50,227.80,229.14,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.90,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,19.13,86.32,9.61,64.03,39.64,1.34,17.81,206.26,8.41,76.29,2.53,9.00,32.46,-4.55,10.13,60.97,13.16,81.11,5.88,24.73,36.08,-0.37,12.58,73.74
$PJCIFN2,03/06/2025 01:46:00,229.86,228.06,229.10,0.07,0.38,0.05,0.35,0.19,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,16.12,88.04,11.89,79.26,42.59,2.51,15.43,222.44,8.40,75.11,1.36,10.71,29.05,-4.56,8.97,61.73,13.15,81.25,6.29,29.04,36.44,0.16,12.76,72.46
$PJCIFN2,03/06/2025 01:47:00,230.63,225.74,229.13,0.09,0.38,0.05,0.30,0.18,0.03,0.09,0.93,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,20.86,87.89,10.78,67.88,40.69,7.81,20.16,209.84,9.58,76.75,3.12,11.94,31.95,-2.19,6.62,65.62,13.18,81.27,5.94,24.69,36.26,0.22,12.74,72.79
$PJCIFN2,03/06/2025 01:48:00,229.86,227.67,229.17,0.07,0.43,0.05,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,15.50,98.60,11.38,78.63,41.95,2.52,16.68,223.86,8.95,77.89,4.30,10.74,32.55,-3.95,10.16,66.61,13.20,83.14,6.54,29.15,36.90,0.34,13.07,73.05
$PJCIFN2,03/06/2025 01:49:00,230.37,227.93,229.14,0.08,0.39,0.06,0.28,0.19,0.03,0.07,0.97,0.04,0.31,-0.00,0.03,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,19.07,88.87,13.72,64.21,42.45,7.22,16.57,222.69,8.42,72.37,-0.41,7.81,29.44,-3.37,9.60,64.88,13.15,80.95,6.01,24.38,35.94,-0.14,12.26,72.05
$PJCIFN2,03/06/2025 01:50:00,229.98,228.06,228.98,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.97,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.02,88.63,10.16,85.27,40.12,4.26,16.57,222.81,7.80,76.34,3.12,11.95,33.03,-3.37,9.00,65.14,13.71,81.64,6.57,27.92,36.76,0.52,13.28,72.66
$PJCIFN2,03/06/2025 01:51:00,230.24,227.93,229.20,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.92,88.43,9.60,65.31,41.41,3.11,16.67,76.05,8.42,76.25,1.94,11.91,29.02,-3.38,3.69,64.84,12.86,81.24,5.85,24.50,36.03,-0.32,12.55,69.89
$PJCIFN2,03/06/2025 01:52:00,230.11,227.80,229.15,0.09,0.39,0.07,0.35,0.19,0.02,0.08,0.33,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.28,88.63,16.13,80.12,43.01,4.27,18.93,74.84,9.58,74.27,4.29,10.72,32.53,-3.95,9.57,64.63,13.32,81.59,6.47,28.55,36.45,0.19,13.14,70.09
$PJCIFN2,03/06/2025 01:53:00,229.86,228.06,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,88.09,8.41,66.92,40.01,3.10,16.06,73.78,8.39,76.67,4.31,11.91,32.96,-1.61,10.17,65.03,12.49,81.19,5.98,25.36,35.95,-0.06,12.52,69.72
$PJCIFN2,03/06/2025 01:54:00,229.98,227.93,229.09,0.07,0.40,0.06,0.38,0.18,0.03,0.08,0.32,0.04,0.32,0.02,0.04,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,91.04,13.74,85.90,41.70,6.61,18.43,73.28,8.41,74.52,4.28,9.56,30.20,-5.14,10.76,64.26,13.17,81.45,6.75,28.16,36.57,0.49,13.10,70.26
$PJCIFN2,03/06/2025 01:55:00,229.98,228.06,229.23,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.72,86.86,8.42,68.79,39.60,3.11,16.58,75.38,9.02,78.02,3.70,11.36,29.57,-3.37,10.73,67.55,12.65,81.42,5.85,25.37,36.03,-0.06,12.35,70.25
$PJCIFN2,03/06/2025 01:56:00,229.73,228.44,229.16,0.08,0.38,0.06,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.01,0.05,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,18.44,87.35,13.08,82.52,41.32,3.69,18.38,73.07,8.43,76.08,0.18,11.34,30.73,-2.19,10.71,60.87,12.96,81.01,6.01,27.91,36.17,0.00,12.65,69.52
$PJCIFN2,03/06/2025 01:57:00,230.37,228.18,229.19,0.07,0.38,0.05,0.32,0.20,0.02,0.07,0.34,0.03,0.34,-0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.94,11.39,72.94,44.82,5.45,16.65,77.90,6.65,78.56,-1.59,8.99,33.01,-6.91,7.81,65.51,13.28,81.84,6.50,24.85,36.79,0.10,12.88,70.18
$PJCIFN2,03/06/2025 01:58:00,229.98,228.06,229.14,0.08,0.40,0.05,0.34,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.90,90.89,11.93,76.87,40.19,4.87,15.99,73.78,10.74,76.84,1.36,8.40,31.95,-2.78,8.40,65.32,13.26,81.33,6.20,28.09,36.03,-0.12,12.46,69.78
$PJCIFN2,03/06/2025 01:59:00,229.98,228.06,229.22,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.22,8.41,65.38,40.05,1.93,14.89,73.15,10.20,78.17,4.30,10.18,31.93,-3.96,11.35,67.97,13.36,81.74,6.50,25.97,36.66,0.29,13.18,70.19
$PJCIFN2,03/06/2025 02:00:00,230.11,228.06,229.17,0.08,0.43,0.06,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.45,97.73,13.09,82.73,40.62,3.69,14.27,72.69,9.58,77.47,3.12,10.77,33.03,-1.61,10.15,63.67,13.15,83.00,6.20,27.25,36.21,-0.19,12.41,69.81
$PJCIFN2,03/06/2025 02:01:00,230.11,228.18,229.13,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.32,88.38,10.17,67.03,39.51,3.69,16.11,74.46,4.29,77.97,1.94,8.42,32.94,-4.53,7.22,67.12,12.72,81.91,5.93,24.63,36.05,-0.03,12.66,69.89
$PJCIFN2,03/06/2025 02:02:00,229.73,228.06,229.12,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.10,87.99,10.15,82.87,40.01,3.10,14.89,73.78,10.77,77.97,1.94,10.77,33.12,-1.60,11.30,64.84,13.29,82.29,6.64,31.01,36.91,0.67,13.26,70.16
$PJCIFN2,03/06/2025 02:03:00,230.24,227.93,229.11,0.07,0.39,0.05,0.28,0.19,0.01,0.09,0.33,0.03,0.32,0.00,0.05,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.74,89.94,11.36,63.37,42.52,3.09,19.59,76.68,7.83,74.19,0.76,10.73,29.44,-2.79,5.46,63.45,12.79,81.98,6.05,25.04,36.31,0.19,12.54,70.01
$PJCIFN2,03/06/2025 02:04:00,229.86,228.18,229.15,0.07,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.65,9.03,77.55,40.01,3.69,15.47,72.32,10.73,77.30,1.35,10.77,31.91,-2.78,8.40,67.08,12.51,82.07,5.90,27.10,35.74,-0.23,12.27,69.64
$PJCIFN2,03/06/2025 02:05:00,229.73,228.31,229.23,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.68,8.43,64.69,40.01,2.50,14.86,73.74,10.78,79.34,1.35,12.53,31.91,-1.61,10.77,67.86,13.08,82.90,6.42,24.85,36.38,0.12,12.94,70.59
$PJCIFN2,03/06/2025 02:06:00,229.73,227.93,229.04,0.06,0.40,0.05,0.37,0.17,0.03,0.08,0.32,0.03,0.32,0.01,0.05,0.13,-0.02,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,91.01,11.39,84.49,39.40,7.21,18.37,73.70,7.80,73.18,1.94,11.34,29.62,-3.95,8.97,61.94,12.50,82.38,6.37,28.28,36.03,-0.11,12.44,69.44
$PJCIFN2,03/06/2025 02:07:00,230.11,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,89.46,8.99,63.62,40.62,4.28,15.49,74.33,9.00,76.25,-0.41,11.95,31.98,-6.29,9.55,66.02,13.22,82.92,6.30,24.03,36.60,0.14,12.67,70.01
$PJCIFN2,03/06/2025 02:08:00,229.73,228.06,229.12,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.97,9.59,82.96,40.59,1.93,15.45,73.62,9.56,78.48,2.53,11.91,31.23,-2.78,11.31,64.11,12.92,83.03,6.46,28.53,36.12,0.07,13.06,70.23
$PJCIFN2,03/06/2025 02:09:00,229.86,227.80,229.12,0.08,0.39,0.06,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.40,89.86,13.69,65.38,40.66,3.10,18.95,75.05,6.64,79.16,1.35,10.73,30.75,-2.79,9.00,65.65,12.91,83.00,6.15,24.15,36.11,-0.02,12.75,69.89
$PJCIFN2,03/06/2025 02:10:00,229.86,228.18,229.16,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,89.94,8.42,80.57,40.03,1.34,14.83,72.53,11.35,80.15,4.88,11.94,32.46,-1.02,11.91,67.55,13.49,83.69,6.74,27.96,36.42,0.20,13.06,70.30
$PJCIFN2,03/06/2025 02:11:00,229.86,228.18,229.19,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.71,9.60,65.86,40.62,1.93,13.71,72.57,8.99,78.98,1.94,11.93,31.86,-2.20,10.16,66.97,12.69,83.27,6.23,25.20,36.38,-0.28,12.35,69.68
$PJCIFN2,03/06/2025 02:12:00,229.98,227.93,229.08,0.07,0.45,0.05,0.37,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,101.96,10.81,85.07,40.62,6.62,16.66,73.78,6.64,77.76,1.94,8.38,32.42,-3.96,9.56,66.17,13.22,85.59,6.43,27.80,37.19,0.35,13.19,70.22
$PJCIFN2,03/06/2025 02:13:00,230.11,227.80,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.55,88.87,10.16,62.96,40.08,1.34,14.29,73.28,9.00,80.11,4.87,11.35,32.50,-1.61,10.76,67.23,12.63,83.53,6.09,24.48,36.28,-0.40,12.49,69.70
$PJCIFN2,03/06/2025 02:14:00,229.73,228.31,229.12,0.08,0.40,0.04,0.34,0.19,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.42,92.22,9.61,78.76,42.40,3.10,15.41,73.70,8.98,80.88,3.12,11.93,33.60,-2.20,8.39,67.31,13.34,84.37,6.58,27.93,37.14,0.46,13.05,70.48
$PJCIFN2,03/06/2025 02:15:00,229.86,227.93,229.21,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,90.25,8.40,66.96,40.50,3.69,14.80,76.14,10.18,78.93,1.95,11.36,32.48,-3.96,10.17,66.65,12.96,83.90,6.12,24.80,36.32,-0.16,12.77,70.12
$PJCIFN2,03/06/2025 02:16:00,229.73,228.18,229.14,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,91.48,12.57,84.63,40.08,5.47,17.78,75.34,9.61,76.67,2.52,10.77,31.22,-1.61,8.40,66.53,12.94,83.30,6.12,27.03,35.89,0.11,12.64,69.98
$PJCIFN2,03/06/2025 02:17:00,229.73,228.06,229.18,0.06,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.71,7.85,65.86,41.20,1.34,16.06,74.08,10.20,80.15,4.89,11.90,31.93,-1.61,11.33,67.16,13.11,84.02,6.56,25.59,37.09,0.29,13.09,70.61
$PJCIFN2,03/06/2025 02:18:00,230.24,228.31,229.19,0.08,0.39,0.05,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.92,89.17,10.79,83.41,41.95,2.52,14.29,75.51,9.61,78.56,0.76,10.17,33.07,-9.25,9.01,63.19,12.79,83.51,5.99,27.76,36.32,-0.30,12.27,69.84
$PJCIFN2,03/06/2025 02:19:00,229.98,228.18,229.14,0.08,0.40,0.07,0.28,0.19,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,92.01,16.66,64.06,43.04,3.68,18.32,74.04,3.70,79.11,3.11,10.12,33.16,-3.38,6.65,63.85,13.36,83.71,6.63,25.63,37.24,0.50,13.18,70.19
$PJCIFN2,03/06/2025 02:20:00,229.98,228.06,229.13,0.08,0.39,0.04,0.35,0.18,0.03,0.07,0.32,0.02,0.34,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.46,89.61,9.01,79.40,40.71,6.62,16.07,72.95,5.47,78.48,1.94,8.38,33.60,-5.72,9.55,63.78,13.08,83.06,5.88,26.55,36.28,-0.31,12.43,69.59
$PJCIFN2,03/06/2025 02:21:00,229.98,227.67,229.15,0.08,0.40,0.04,0.29,0.18,0.02,0.08,0.33,0.03,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,90.99,9.01,65.78,40.59,4.27,18.33,76.73,7.22,78.17,-3.36,12.54,32.53,-2.19,9.59,65.43,13.11,83.27,6.00,25.35,36.56,0.46,13.03,70.38
$PJCIFN2,03/06/2025 02:22:00,229.98,228.18,229.14,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.33,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,89.27,11.93,84.00,40.12,3.09,17.21,73.07,10.18,76.93,-1.58,9.00,32.48,-3.36,7.80,65.43,12.93,82.41,5.73,27.65,35.91,-0.35,12.39,69.80
$PJCIFN2,03/06/2025 02:23:00,229.86,228.18,229.21,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.48,87.45,9.61,66.45,41.44,3.09,14.89,72.48,11.35,78.02,3.12,12.52,31.96,-9.27,10.13,66.76,13.08,82.62,6.07,25.12,36.51,-0.13,12.71,69.96
$PJCIFN2,03/06/2025 02:24:00,229.86,227.80,229.19,0.06,0.44,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.94,100.61,8.43,84.98,40.01,4.27,15.47,75.00,7.20,79.79,3.12,11.93,32.53,-1.61,9.58,63.19,13.40,84.56,6.59,27.95,36.77,0.44,13.19,70.44
$PJCIFN2,03/06/2025 02:25:00,229.98,228.31,229.24,0.08,0.39,0.08,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.08,89.81,17.26,64.76,43.82,1.34,14.88,74.37,9.59,77.39,0.18,11.36,32.46,-5.14,8.97,63.78,12.88,81.83,5.83,24.18,36.44,-0.50,12.25,69.53
$PJCIFN2,03/06/2025 02:26:00,230.88,228.31,229.20,0.09,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.31,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.53,87.79,10.17,81.79,40.05,3.11,19.03,74.12,8.39,71.65,1.94,6.05,30.68,-2.79,7.83,65.36,13.72,82.14,6.77,27.32,36.50,0.28,13.11,70.37
$PJCIFN2,03/06/2025 02:27:00,230.11,228.06,229.20,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,89.22,10.79,68.17,40.19,4.29,15.99,76.14,7.84,76.54,1.95,10.73,30.65,-4.55,9.58,66.61,13.01,81.45,5.86,25.90,36.09,-0.22,12.52,69.78
$PJCIFN2,03/06/2025 02:28:00,231.01,228.18,229.23,0.10,0.38,0.04,0.36,0.17,0.01,0.07,0.31,0.05,0.33,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,23.91,86.18,10.18,82.87,39.49,1.34,15.45,72.18,10.79,75.36,4.28,8.41,30.79,-4.56,6.06,66.53,13.04,81.48,5.87,27.48,35.90,-0.40,12.33,69.80
$PJCIFN2,03/06/2025 02:29:00,229.86,228.18,229.20,0.08,0.39,0.05,0.30,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,88.33,11.37,67.58,41.84,3.70,17.25,76.68,7.81,78.48,2.54,12.52,30.13,-2.78,8.41,63.85,13.34,83.25,6.39,24.59,36.95,0.24,13.15,70.30
$PJCIFN2,03/06/2025 02:30:00,229.98,228.31,229.23,0.08,0.39,0.04,0.32,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,88.48,9.01,74.16,44.28,1.93,17.25,74.58,10.17,77.26,1.94,9.59,32.48,-4.55,10.17,67.31,13.52,83.15,6.22,27.25,36.73,-0.04,12.90,70.31
$PJCIFN2,03/06/2025 02:31:00,230.37,228.31,229.19,0.07,0.39,0.05,0.28,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.16,89.56,10.75,64.65,40.69,7.80,15.45,74.21,8.39,78.43,3.12,11.93,33.07,-2.19,6.06,66.68,12.77,82.51,6.13,25.51,36.43,0.11,12.55,69.94
$PJCIFN2,03/06/2025 02:32:00,229.73,228.06,229.12,0.07,0.39,0.05,0.36,0.19,0.02,0.08,0.33,0.04,0.31,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.76,10.78,82.87,43.45,4.27,17.80,74.96,9.58,72.04,1.94,11.36,33.03,-1.61,8.99,65.18,13.13,82.97,6.23,28.60,36.49,0.35,12.94,70.21
$PJCIFN2,03/06/2025 02:33:00,229.98,228.31,229.21,0.08,0.40,0.04,0.29,0.19,0.03,0.09,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.40,91.42,10.20,66.41,43.79,6.02,19.58,74.37,9.56,78.43,1.94,11.34,30.68,-2.78,9.56,63.78,12.91,82.61,6.02,24.21,36.39,-0.03,12.59,69.59
$PJCIFN2,03/06/2025 02:34:00,229.86,228.18,229.17,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,89.61,10.77,82.19,40.03,3.10,15.47,76.64,10.17,77.26,4.30,11.35,31.93,-5.12,11.35,66.76,13.28,82.92,6.60,28.60,36.66,0.30,13.06,70.54
$PJCIFN2,03/06/2025 02:35:00,230.11,227.54,229.25,0.07,0.41,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.12,94.47,10.80,63.51,39.47,3.11,16.06,73.70,10.19,78.30,-0.41,9.59,31.41,-3.37,10.74,65.03,13.23,82.83,5.93,24.69,35.98,-0.34,12.41,69.95
$PJCIFN2,03/06/2025 02:36:00,229.73,227.93,229.15,0.07,0.44,0.04,0.36,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,101.26,8.42,81.11,43.04,3.67,14.88,73.15,10.20,77.34,1.36,8.98,33.69,-2.77,9.57,67.27,13.50,84.38,6.19,28.41,37.06,0.16,12.75,70.13
$PJCIFN2,03/06/2025 02:37:00,229.98,228.31,229.20,0.08,0.39,0.05,0.29,0.17,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,90.20,10.81,65.35,39.53,3.69,16.08,72.57,10.78,76.75,2.52,11.92,31.36,-2.20,9.59,67.86,13.55,82.65,6.34,25.48,36.49,0.25,13.04,70.45
$PJCIFN2,03/06/2025 02:38:00,229.86,227.80,229.13,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.89,88.13,9.60,82.78,40.17,3.10,14.89,73.15,7.82,77.34,0.77,9.55,32.53,-2.78,10.71,66.21,12.69,82.45,5.70,28.00,36.05,-0.23,12.53,69.68
$PJCIFN2,03/06/2025 02:39:00,229.98,228.31,229.17,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.61,9.61,65.31,41.23,3.10,16.02,74.29,9.57,78.48,-2.18,12.51,31.95,-5.72,8.42,67.23,13.49,83.05,6.35,25.27,36.26,0.42,13.08,69.97
$PJCIFN2,03/06/2025 02:40:00,229.86,227.80,229.09,0.09,0.39,0.06,0.36,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.77,89.02,13.14,83.01,41.23,3.10,17.79,74.79,7.83,74.44,3.12,7.21,33.16,-4.54,6.64,63.74,13.03,82.38,6.40,28.37,36.27,-0.04,12.60,69.74
$PJCIFN2,03/06/2025 02:41:00,229.73,228.18,229.14,0.09,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.34,-0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,20.24,90.53,10.79,64.46,40.08,1.92,17.80,74.46,6.65,78.30,-2.17,12.49,31.84,-7.49,7.79,66.65,12.93,82.90,6.32,24.51,36.51,-0.35,12.66,70.34
$PJCIFN2,03/06/2025 02:42:00,229.86,228.18,229.09,0.09,0.39,0.05,0.34,0.18,0.03,0.09,0.32,0.03,0.33,0.01,0.02,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.66,90.45,12.55,77.68,40.69,6.04,20.10,74.37,7.23,76.75,2.53,5.43,30.77,-3.96,10.17,61.39,12.92,82.78,6.21,28.19,36.21,0.06,13.15,69.77
$PJCIFN2,03/06/2025 02:43:00,229.73,228.06,229.10,0.08,0.39,0.06,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.22,90.15,13.09,62.89,40.05,2.52,14.86,73.28,7.24,77.34,2.54,12.52,31.82,-2.77,10.74,66.02,13.11,82.81,6.34,25.88,36.55,0.25,12.82,70.20
$PJCIFN2,03/06/2025 02:44:00,230.11,228.44,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,-0.01,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.40,9.00,81.79,40.14,3.09,16.04,72.95,10.17,76.88,-2.76,11.91,30.80,-1.61,11.31,64.77,12.88,82.63,6.00,28.01,36.43,0.31,13.09,70.05
$PJCIFN2,03/06/2025 02:45:00,230.37,228.18,229.17,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,88.58,9.60,64.72,39.44,4.27,14.88,72.99,6.64,78.34,3.71,11.34,32.66,-3.94,9.57,65.40,12.30,82.39,5.87,24.63,35.99,-0.20,12.52,69.57
$PJCIFN2,03/06/2025 02:46:00,229.86,228.31,229.21,0.08,0.39,0.04,0.31,0.18,0.01,0.08,0.33,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.80,90.45,9.59,70.12,40.17,1.93,17.20,74.92,3.70,77.93,4.30,11.91,33.12,-2.78,8.40,67.75,13.23,83.11,6.41,28.82,36.84,0.34,12.91,70.35
$PJCIFN2,03/06/2025 02:47:00,229.86,227.67,229.16,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,92.65,10.12,66.22,40.48,1.34,15.46,73.11,10.75,77.89,4.88,11.91,31.30,-3.95,9.58,65.54,13.31,83.19,6.48,25.76,36.77,0.04,13.14,70.27
$PJCIFN2,03/06/2025 02:48:00,229.86,227.93,229.12,0.07,0.43,0.05,0.38,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,98.58,10.74,87.61,40.03,1.93,19.02,73.20,10.14,78.48,3.69,10.18,33.03,-5.14,8.40,66.17,12.85,84.41,6.00,28.06,36.28,-0.07,12.49,69.79
$PJCIFN2,03/06/2025 02:49:00,229.86,228.06,229.20,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,90.15,9.61,62.44,40.05,4.86,17.81,73.20,10.18,78.06,3.71,8.41,32.37,-3.36,10.17,67.16,13.22,83.09,6.12,24.60,36.21,0.09,12.72,70.12
$PJCIFN2,03/06/2025 02:50:00,229.86,228.06,229.22,0.07,0.40,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.65,91.58,9.61,84.09,39.53,4.27,16.08,73.91,9.00,77.30,1.35,10.17,33.05,-3.37,8.40,65.98,13.27,82.65,6.05,27.66,35.87,0.26,12.68,69.74
$PJCIFN2,03/06/2025 02:51:00,229.86,227.54,229.13,0.07,0.41,0.05,0.30,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.12,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,95.17,10.80,67.81,40.19,4.29,19.01,74.33,8.99,78.11,0.18,9.56,27.27,-4.54,6.61,63.70,13.03,83.67,6.21,26.27,36.14,0.30,13.04,70.04
$PJCIFN2,03/06/2025 02:52:00,229.86,227.80,229.13,0.06,0.40,0.05,0.34,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,90.94,10.78,77.59,40.05,3.11,15.47,72.10,7.23,78.34,4.29,7.22,33.10,-3.36,9.54,65.51,12.57,83.37,5.94,26.90,36.16,-0.25,12.34,69.77
$PJCIFN2,03/06/2025 02:53:00,229.98,228.06,229.17,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.94,10.16,65.24,42.52,2.51,16.04,73.70,7.81,78.06,-1.00,12.52,31.34,-3.37,8.98,67.38,13.23,83.67,6.54,26.00,36.53,0.14,12.88,70.42
$PJCIFN2,03/06/2025 02:54:00,230.11,227.67,229.09,0.08,0.40,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.12,-0.02,0.03,0.30,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,91.96,10.17,84.35,40.62,5.44,17.80,73.15,8.42,76.42,0.77,11.29,26.72,-4.53,7.81,67.86,12.50,83.27,6.09,27.57,35.74,0.08,12.61,70.08
$PJCIFN2,03/06/2025 02:55:00,229.86,227.93,229.11,0.08,0.40,0.05,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.78,11.37,69.22,41.81,3.70,16.05,74.96,9.60,79.11,1.35,8.98,31.36,-3.96,8.38,67.86,13.13,84.47,6.71,25.63,36.57,0.27,12.88,70.29
$PJCIFN2,03/06/2025 02:56:00,229.98,228.18,229.21,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.34,0.04,0.35,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,16.68,90.35,8.42,68.32,40.64,4.28,16.01,77.64,8.99,80.24,1.36,10.17,31.93,-3.96,4.28,66.72,13.02,84.03,6.15,27.15,36.31,0.33,12.55,69.93
$PJCIFN2,03/06/2025 02:57:00,229.86,227.54,229.05,0.07,0.40,0.06,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,16.04,91.75,13.08,66.99,40.03,3.09,16.01,76.68,9.00,76.50,1.94,10.73,31.09,-5.72,9.58,67.75,12.70,83.88,6.35,24.37,36.03,-0.38,12.41,69.97
$PJCIFN2,03/06/2025 02:58:00,229.73,227.93,229.05,0.07,0.40,0.04,0.38,0.17,0.02,0.08,0.33,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.10,91.32,8.44,86.39,39.51,3.69,17.16,74.84,4.88,77.89,3.71,11.35,32.94,-1.61,8.41,67.31,12.89,84.82,6.67,29.44,36.76,0.39,12.90,70.30
$PJCIFN2,03/06/2025 02:59:00,230.11,227.93,229.13,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,16.04,90.04,10.79,63.48,40.89,3.11,15.46,74.79,7.84,79.65,3.71,11.90,33.54,-3.36,8.95,65.91,12.87,84.56,6.73,24.34,36.56,0.13,12.51,70.37
$PJCIFN2,03/06/2025 03:00:00,229.73,228.18,229.08,0.08,0.44,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.41,99.86,12.52,83.36,41.20,4.27,16.03,72.69,8.99,79.61,2.53,8.41,32.55,-1.61,9.60,66.06,13.23,85.69,6.42,27.61,36.60,0.12,12.71,69.97
$PJCIFN2,03/06/2025 03:01:00,229.73,227.93,229.13,0.07,0.41,0.05,0.30,0.19,0.03,0.08,0.32,0.02,0.34,-0.01,0.04,0.14,-0.02,0.04,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.04,94.58,11.96,67.47,43.70,6.64,18.97,73.24,4.28,77.89,-2.18,9.52,31.96,-3.96,9.52,60.28,12.69,84.77,6.37,25.41,36.81,0.10,12.89,69.60
$PJCIFN2,03/06/2025 03:02:00,229.86,228.06,229.06,0.08,0.41,0.05,0.36,0.18,0.03,0.08,0.31,0.02,0.34,0.00,0.05,0.14,-0.02,0.03,0.26,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.30,19.06,93.09,11.90,82.82,41.95,6.05,18.97,72.02,5.46,78.43,0.18,11.34,31.27,-3.97,7.22,60.18,12.56,84.76,5.92,29.46,36.41,0.08,12.59,69.14
$PJCIFN2,03/06/2025 03:03:00,230.11,228.06,229.11,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.04,92.13,12.51,65.75,41.91,5.45,17.19,73.78,8.99,79.02,0.18,11.35,31.36,-4.53,6.61,66.17,13.27,84.95,6.70,25.93,37.09,0.50,13.18,70.34
$PJCIFN2,03/06/2025 03:04:00,229.98,227.93,229.00,0.09,0.40,0.05,0.37,0.18,0.01,0.08,0.34,0.03,0.35,0.02,0.04,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.67,91.32,12.50,85.31,41.20,3.10,17.79,77.95,7.81,80.11,3.70,10.12,26.63,-4.54,8.40,65.54,12.84,84.70,6.65,27.70,35.70,-0.55,12.43,69.78
$PJCIFN2,03/06/2025 03:05:00,229.60,228.31,228.99,0.07,0.41,0.05,0.29,0.21,0.02,0.07,0.33,0.02,0.33,-0.00,0.05,0.13,-0.06,0.02,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,16.01,93.73,11.37,65.82,49.02,4.27,16.06,76.18,3.70,75.41,-0.41,11.33,30.77,-12.73,4.85,64.26,12.77,84.74,6.30,24.48,37.15,-0.10,12.57,70.54
$PJCIFN2,03/06/2025 03:06:00,230.11,228.06,229.08,0.07,0.41,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.35,-0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.62,93.62,9.01,81.16,41.91,3.68,15.43,74.29,6.64,79.56,-0.41,10.76,34.11,-2.78,9.56,67.23,13.12,85.13,6.05,27.59,36.84,0.36,12.90,70.35
$PJCIFN2,03/06/2025 03:07:00,230.75,227.93,229.03,0.09,0.40,0.05,0.29,0.21,0.02,0.08,0.34,0.03,0.34,0.01,0.04,0.13,-0.03,0.01,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,20.93,91.75,10.73,65.78,49.29,4.26,18.43,77.95,7.83,77.82,2.53,10.17,30.11,-6.90,1.93,63.85,13.12,84.25,5.86,25.31,36.76,0.09,12.57,70.66
$PJCIFN2,03/06/2025 03:08:00,229.98,228.18,229.09,0.11,0.40,0.04,0.36,0.18,0.02,0.07,0.34,0.02,0.34,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,25.55,90.99,10.18,81.65,40.69,4.29,15.46,77.40,5.47,79.11,3.11,11.93,33.05,-6.30,10.74,67.16,13.36,84.81,6.48,28.24,36.55,0.12,13.06,70.67
$PJCIFN2,03/06/2025 03:09:00,230.50,228.18,229.08,0.09,0.39,0.04,0.28,0.19,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,21.49,90.25,9.02,64.61,42.42,4.86,15.47,77.69,9.58,79.02,1.36,10.77,33.10,-6.87,9.60,64.74,12.94,84.35,5.89,25.49,36.15,-0.23,12.53,70.06
$PJCIFN2,03/06/2025 03:10:00,230.37,227.80,229.03,0.09,0.40,0.04,0.36,0.18,0.02,0.08,0.34,0.03,0.33,-0.02,0.04,0.13,-0.03,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.89,90.33,9.60,82.87,40.28,4.27,18.43,77.40,6.65,75.41,-4.54,10.14,30.75,-7.49,4.88,66.76,13.26,84.07,5.81,27.30,36.57,0.02,12.87,70.52
$PJCIFN2,03/06/2025 03:11:00,230.50,228.06,229.05,0.09,0.39,0.05,0.29,0.19,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.90,90.40,11.33,65.90,43.77,5.44,17.79,74.16,5.46,78.02,1.94,8.37,30.68,-5.13,7.21,66.72,12.71,83.52,5.98,25.28,36.34,0.11,12.61,70.08
$PJCIFN2,03/06/2025 03:12:00,230.24,227.93,229.11,0.09,0.45,0.06,0.30,0.18,0.02,0.08,0.37,0.04,0.33,0.00,0.02,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.17,103.31,13.70,69.34,41.16,4.86,17.77,84.48,9.59,75.36,0.77,4.87,27.79,-2.19,9.01,64.47,13.99,85.35,6.60,28.53,35.88,0.32,12.61,70.39
$PJCIFN2,03/06/2025 03:13:00,230.24,227.93,229.08,0.08,0.42,0.05,0.29,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.92,95.86,10.79,65.90,41.39,4.89,16.08,76.14,5.45,79.20,1.94,8.35,31.34,-5.14,9.59,66.09,13.18,83.03,6.08,25.35,36.35,-0.18,12.69,70.13
$PJCIFN2,03/06/2025 03:14:00,230.75,228.18,229.20,0.09,0.39,0.04,0.37,0.18,0.02,0.10,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,21.37,88.58,10.19,85.46,40.87,4.27,22.51,74.88,8.41,76.71,1.95,9.54,31.25,-5.71,4.88,64.40,13.23,82.89,6.15,27.24,36.02,0.13,12.57,70.01
$PJCIFN2,03/06/2025 03:15:00,230.63,227.80,229.12,0.10,0.41,0.05,0.28,0.18,0.02,0.10,0.34,0.05,0.33,0.01,0.02,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.69,93.99,11.34,63.51,41.39,4.85,21.98,78.23,10.76,74.78,1.96,4.29,31.13,-6.32,6.63,66.06,13.69,83.47,6.32,24.90,36.53,0.24,13.00,70.63
$PJCIFN2,03/06/2025 03:16:00,230.37,227.93,229.15,0.08,0.39,0.05,0.37,0.20,0.03,0.08,0.34,0.04,0.33,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,18.45,88.97,10.74,83.46,45.97,6.02,19.02,77.82,9.00,75.70,1.95,11.35,30.20,-6.30,10.17,63.81,12.88,82.13,5.92,28.94,36.44,-0.24,12.90,70.12
$PJCIFN2,03/06/2025 03:17:00,229.98,227.54,229.01,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.23,91.22,12.53,64.69,41.46,3.67,20.14,76.81,6.64,77.67,2.52,12.48,31.18,-8.07,8.40,67.23,13.18,82.99,6.80,24.78,36.59,0.15,12.93,70.50
$PJCIFN2,03/06/2025 03:18:00,230.37,228.06,229.05,0.09,0.39,0.05,0.34,0.17,0.03,0.08,0.34,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.30,89.36,11.32,78.09,39.49,6.01,17.24,77.40,8.99,73.85,1.94,7.80,31.16,-3.36,8.39,62.32,13.07,82.37,6.13,27.94,35.87,-0.11,12.60,69.58
$PJCIFN2,03/06/2025 03:19:00,229.86,228.18,229.14,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.43,89.76,11.37,66.41,42.38,3.69,16.67,72.91,8.41,78.12,0.76,10.16,30.68,-3.96,7.81,66.13,13.03,82.42,6.06,25.64,36.14,0.11,12.64,69.81
$PJCIFN2,03/06/2025 03:20:00,229.73,228.06,229.17,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.22,9.60,85.46,40.69,3.10,14.30,72.91,9.56,77.84,0.18,10.74,32.52,-2.77,10.73,66.61,13.38,82.84,6.10,26.93,36.44,0.11,12.89,69.98
$PJCIFN2,03/06/2025 03:21:00,229.86,227.80,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.00,0.33,-0.01,0.03,0.15,-0.01,0.03,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,90.99,9.61,65.20,41.39,1.93,16.64,72.95,0.18,74.99,-1.59,7.80,33.60,-2.20,6.62,68.33,12.51,82.34,5.76,24.97,36.41,-0.06,12.19,69.99
$PJCIFN2,03/06/2025 03:22:00,230.37,227.93,229.15,0.08,0.40,0.05,0.36,0.18,0.03,0.08,0.33,0.02,0.32,0.01,0.05,0.13,-0.01,0.02,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.93,90.84,12.54,82.10,40.50,7.82,17.78,76.51,4.29,73.34,1.94,11.31,29.51,-2.78,3.69,62.35,13.33,83.06,6.60,28.70,36.64,0.75,12.95,70.68
$PJCIFN2,03/06/2025 03:23:00,229.98,228.18,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,88.33,9.02,64.06,38.90,3.09,16.00,72.40,10.17,76.62,1.35,7.23,28.94,-2.19,8.40,64.37,12.79,81.91,5.82,25.06,35.81,-0.30,12.60,69.51
$PJCIFN2,03/06/2025 03:24:00,230.11,227.93,229.14,0.08,0.44,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.30,100.61,10.76,84.63,41.91,4.27,15.46,74.37,8.99,73.85,1.35,11.36,33.56,-4.54,9.60,66.65,13.46,84.18,6.53,28.09,36.93,0.23,13.22,70.52
$PJCIFN2,03/06/2025 03:25:00,229.73,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,89.86,10.16,64.03,41.30,4.28,18.98,72.61,9.58,73.81,1.95,8.97,28.84,-2.19,8.41,66.72,13.13,82.14,6.34,24.50,36.23,0.21,12.79,69.84
$PJCIFN2,03/06/2025 03:26:00,229.98,228.18,229.12,0.08,0.40,0.06,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.12,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.81,92.76,13.69,83.55,40.80,4.86,16.65,74.04,9.62,77.21,1.35,8.41,27.20,-3.96,3.68,62.46,12.91,82.52,6.01,28.29,35.61,-0.03,12.08,69.51
$PJCIFN2,03/06/2025 03:27:00,229.98,227.93,229.06,0.08,0.41,0.05,0.28,0.18,0.02,0.09,0.32,0.03,0.33,0.01,0.03,0.12,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,93.62,12.51,64.10,40.64,4.85,19.48,73.66,7.82,76.08,2.54,7.77,28.37,-6.33,8.99,64.26,13.20,83.14,6.44,24.41,36.42,0.44,12.93,69.88
$PJCIFN2,03/06/2025 03:28:00,230.11,228.31,229.17,0.07,0.39,0.04,0.31,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.04,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,90.35,9.59,71.85,40.66,3.11,18.37,76.01,5.46,77.89,1.36,8.43,28.40,-2.20,8.99,62.56,12.78,82.51,5.80,28.16,36.26,-0.19,12.71,69.90
$PJCIFN2,03/06/2025 03:29:00,230.24,227.93,229.18,0.08,0.40,0.04,0.32,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.08,90.78,10.18,72.73,42.33,4.88,16.04,75.51,9.00,77.17,3.12,8.41,30.80,-5.72,10.19,63.78,13.35,82.71,6.32,26.36,36.20,0.57,12.93,69.88
$PJCIFN2,03/06/2025 03:30:00,229.98,228.06,229.07,0.09,0.40,0.04,0.36,0.19,0.01,0.10,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.26,91.75,10.20,81.65,42.96,3.09,22.57,74.37,9.58,77.56,0.76,9.56,31.29,-2.78,8.39,63.67,13.43,82.63,6.12,27.60,36.57,-0.13,12.74,69.99
$PJCIFN2,03/06/2025 03:31:00,229.98,228.06,229.19,0.08,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,18.48,89.86,7.83,68.24,40.10,1.92,15.49,73.15,10.77,76.88,-1.00,11.38,31.87,-3.96,9.00,66.68,13.16,82.48,5.64,24.97,36.47,-0.22,12.60,69.81
$PJCIFN2,03/06/2025 03:32:00,229.73,227.16,229.07,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.02,0.32,0.01,0.04,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.24,88.53,11.35,82.24,41.25,5.46,16.06,73.66,4.26,74.19,2.53,10.14,29.56,-2.79,5.46,63.78,12.88,82.65,6.38,27.77,36.38,-0.01,12.82,69.65
$PJCIFN2,03/06/2025 03:33:00,229.73,228.06,229.12,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.23,90.25,11.97,62.48,40.80,5.45,16.06,76.30,8.98,76.71,1.94,10.16,30.18,-2.77,8.42,64.08,12.65,82.49,5.90,24.03,35.90,-0.29,12.69,69.87
$PJCIFN2,03/06/2025 03:34:00,229.86,228.06,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.09,88.72,10.21,81.56,40.66,1.93,15.45,75.47,9.56,78.43,4.86,7.80,33.07,-2.78,8.41,67.78,13.25,83.17,6.63,28.92,36.51,0.34,12.86,70.64
$PJCIFN2,03/06/2025 03:35:00,229.73,228.18,229.23,0.09,0.39,0.03,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.65,88.58,7.83,66.41,40.82,3.67,15.47,74.33,10.16,77.84,1.94,10.76,31.89,-3.97,8.99,64.88,13.06,82.65,5.93,25.41,36.47,0.08,12.63,69.77
$PJCIFN2,03/06/2025 03:36:00,229.73,227.93,229.19,0.09,0.43,0.04,0.38,0.18,0.03,0.06,0.34,0.03,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,20.80,99.24,8.43,86.14,41.37,7.81,14.86,77.27,7.24,77.80,3.71,10.77,30.18,-2.78,7.22,66.57,13.59,84.44,6.20,27.67,36.46,-0.03,12.56,70.14
$PJCIFN2,03/06/2025 03:37:00,229.86,227.93,229.10,0.07,0.39,0.05,0.28,0.20,0.04,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.99,11.92,64.13,45.54,8.98,16.00,76.05,7.21,77.76,3.11,8.37,33.09,-2.78,9.56,66.13,12.88,83.44,6.34,24.43,36.30,0.15,12.82,70.15
$PJCIFN2,03/06/2025 03:38:00,229.73,228.06,229.17,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,-0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.06,92.65,9.02,82.96,41.27,2.52,16.60,73.28,11.34,78.56,-0.41,9.58,31.98,-2.77,11.35,66.46,12.92,83.24,5.92,27.75,36.11,-0.07,12.91,70.21
$PJCIFN2,03/06/2025 03:39:00,229.86,228.31,229.22,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,89.76,8.97,64.06,39.49,2.52,15.44,72.10,8.40,78.98,3.70,10.74,32.59,-4.56,10.75,66.97,13.23,83.15,5.90,25.34,36.38,-0.11,12.74,69.79
$PJCIFN2,03/06/2025 03:40:00,229.86,228.06,229.12,0.07,0.39,0.06,0.37,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.65,90.30,14.35,83.95,40.53,6.63,16.63,73.70,8.38,77.04,3.71,10.75,32.39,-2.78,8.99,67.82,13.51,83.69,6.83,28.76,36.90,0.58,13.06,70.47
$PJCIFN2,03/06/2025 03:41:00,230.24,228.18,229.16,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.70,92.17,8.42,64.10,41.84,3.10,16.62,72.91,10.19,77.04,1.35,11.39,32.42,-2.20,6.03,63.15,13.04,83.12,5.81,24.36,36.58,-0.10,12.63,69.63
$PJCIFN2,03/06/2025 03:42:00,230.75,228.18,229.15,0.09,0.40,0.08,0.38,0.20,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.93,92.50,17.29,85.71,44.75,3.10,15.49,74.37,7.22,76.95,3.70,11.30,31.91,-6.31,10.73,66.09,13.75,83.70,6.70,27.40,36.48,-0.27,12.79,70.16
$PJCIFN2,03/06/2025 03:43:00,230.24,228.18,229.14,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.74,90.45,10.78,64.21,40.80,2.51,18.43,72.36,8.41,78.39,1.95,8.43,31.86,-5.70,7.80,66.57,12.76,83.70,6.03,24.12,36.16,-0.31,12.66,70.01
$PJCIFN2,03/06/2025 03:44:00,229.73,228.18,229.15,0.07,0.40,0.04,0.33,0.17,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,91.96,9.02,75.16,39.44,1.93,15.47,76.05,8.41,79.79,2.52,10.77,31.89,-2.77,11.36,66.02,13.09,84.64,6.59,28.51,36.17,0.19,13.10,70.07
$PJCIFN2,03/06/2025 03:45:00,229.98,228.18,229.13,0.07,0.41,0.05,0.28,0.17,0.02,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.02,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.13,94.16,10.74,64.10,39.40,4.26,14.29,74.67,10.17,80.20,1.94,10.76,31.91,-2.78,3.69,61.80,12.79,84.11,6.35,24.49,36.06,-0.24,11.86,69.48
$PJCIFN2,03/06/2025 03:46:00,229.86,227.93,229.11,0.10,0.40,0.06,0.38,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.61,91.32,13.16,86.88,43.20,5.47,16.63,74.88,7.24,79.29,4.29,11.92,31.82,-3.37,10.12,67.23,13.36,84.63,6.97,28.65,36.72,0.61,13.16,70.49
$PJCIFN2,03/06/2025 03:47:00,230.11,228.18,229.07,0.08,0.40,0.06,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,17.87,91.63,14.92,65.97,40.08,2.52,16.04,73.20,10.77,76.58,1.94,11.35,29.59,-4.55,7.23,65.32,12.90,84.51,6.35,24.64,35.97,-0.31,12.43,70.05
$PJCIFN2,03/06/2025 03:48:00,229.98,227.93,228.98,0.07,0.45,0.05,0.37,0.18,0.02,0.09,0.32,0.03,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.65,103.19,10.75,83.86,41.23,4.84,20.68,73.11,6.64,72.83,3.69,10.76,32.52,-5.11,9.55,66.02,12.89,86.12,6.63,28.17,36.64,0.10,13.12,70.06
$PJCIFN2,03/06/2025 03:49:00,229.86,227.93,229.06,0.10,0.40,0.04,0.36,0.18,0.01,0.08,0.34,0.02,0.33,0.01,0.04,0.12,-0.03,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,23.19,90.94,8.97,82.78,41.98,2.51,18.30,77.36,4.88,76.21,3.11,8.38,28.33,-6.30,7.80,64.74,13.03,84.49,6.28,30.59,36.34,-0.30,12.95,70.15
$PJCIFN2,03/06/2025 03:50:00,229.86,227.93,229.05,0.09,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.01,0.29,0.06,0.37,0.03,0.16,0.16,0.00,0.05,0.31,19.66,90.63,12.48,84.14,43.79,5.46,18.41,76.86,8.41,78.43,2.53,8.98,31.86,-5.14,1.92,65.43,13.09,84.43,6.37,36.65,36.39,0.05,12.37,70.09
$PJCIFN2,03/06/2025 03:51:00,229.73,228.06,229.16,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,91.42,11.31,66.37,40.59,4.87,17.16,74.29,8.38,80.38,-0.41,11.91,31.37,-3.37,8.99,66.72,13.08,85.05,6.54,25.25,37.07,0.23,13.06,70.65
$PJCIFN2,03/06/2025 03:52:00,230.24,227.93,229.03,0.09,0.40,0.04,0.37,0.18,0.02,0.07,0.33,0.02,0.35,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,19.70,92.55,9.01,85.12,40.21,4.88,15.99,75.00,5.45,79.88,0.77,8.43,31.25,-3.96,8.42,65.98,13.11,84.64,6.27,27.34,36.63,0.08,12.53,70.15
$PJCIFN2,03/06/2025 03:53:00,230.24,228.18,229.14,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.11,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.33,92.76,10.77,63.51,41.30,3.69,18.96,72.57,10.21,79.24,3.71,10.75,24.87,-2.20,6.65,66.09,12.99,84.46,6.12,23.96,35.96,-0.41,12.25,69.81
$PJCIFN2,03/06/2025 03:54:00,229.86,227.80,229.06,0.08,0.42,0.08,0.37,0.18,0.03,0.07,0.34,0.04,0.35,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.47,96.02,17.30,85.17,41.41,7.78,16.67,78.05,10.18,80.24,-1.00,6.06,31.30,-3.38,9.56,66.82,13.59,85.60,7.76,27.58,36.79,0.58,13.63,70.78
$PJCIFN2,03/06/2025 03:55:00,229.98,228.06,229.10,0.07,0.40,0.06,0.28,0.17,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,91.96,14.24,64.76,39.55,1.34,17.19,74.29,6.04,75.58,3.12,11.89,31.29,-5.71,10.13,66.46,12.42,84.15,7.62,25.22,36.34,-0.43,12.74,70.00
$PJCIFN2,03/06/2025 03:56:00,230.11,227.67,229.07,0.08,0.40,0.05,0.38,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.86,91.32,11.37,86.25,39.99,4.28,17.81,75.47,8.95,77.76,3.12,12.47,31.82,-6.33,8.99,62.60,13.31,84.67,7.80,28.50,36.76,-0.03,12.81,70.14
$PJCIFN2,03/06/2025 03:57:00,229.98,228.18,229.07,0.08,0.40,0.06,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,90.84,13.13,65.93,41.27,7.23,15.41,73.11,10.15,77.21,4.89,11.89,32.55,-4.54,9.00,63.12,13.06,84.51,7.37,25.08,36.45,-0.24,12.65,70.15
$PJCIFN2,03/06/2025 03:58:00,230.24,228.31,229.14,0.08,0.40,0.06,0.39,0.19,0.02,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.31,18.51,91.75,14.90,88.79,42.47,3.69,18.35,73.49,7.23,79.11,4.89,10.17,31.78,-2.78,11.31,65.58,13.40,84.42,8.15,28.44,36.94,0.49,13.08,70.41
$PJCIFN2,03/06/2025 03:59:00,229.98,227.93,229.12,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.85,91.48,11.37,63.51,40.14,1.34,15.45,74.92,10.74,77.54,4.89,11.34,31.18,-3.37,9.53,65.43,12.99,84.08,7.73,24.87,36.24,-0.19,12.78,70.03
$PJCIFN2,03/06/2025 04:00:00,230.11,228.06,229.10,0.08,0.45,0.05,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.04,0.12,0.16,-0.00,0.06,0.30,19.00,103.25,12.56,77.46,39.42,1.34,15.48,74.29,10.14,79.15,6.05,11.35,32.97,-3.96,10.17,63.85,13.15,85.37,8.10,28.14,36.44,-0.12,12.72,69.77
$PJCIFN2,03/06/2025 04:01:00,229.86,228.06,229.20,0.07,0.40,0.05,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,91.42,12.54,66.41,39.64,1.92,16.03,73.28,9.60,77.26,3.12,11.34,31.82,-5.73,10.70,66.61,13.16,83.56,7.63,24.80,36.32,-0.05,13.00,70.28
$PJCIFN2,03/06/2025 04:02:00,230.24,228.18,229.21,0.08,0.40,0.05,0.34,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.51,93.02,12.51,77.09,40.73,2.50,17.74,72.48,11.32,77.43,4.89,6.05,31.46,-2.78,7.82,67.08,13.14,83.24,7.43,28.70,35.91,-0.40,12.56,69.89
$PJCIFN2,03/06/2025 04:03:00,229.86,228.18,229.19,0.07,0.39,0.05,0.30,0.17,0.02,0.06,0.33,0.05,0.34,0.01,0.04,0.13,-0.01,0.04,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.51,11.38,69.30,39.47,4.28,14.29,75.21,11.38,78.26,2.53,9.59,29.56,-1.61,9.56,60.18,13.45,83.85,7.89,26.11,36.70,0.62,12.83,70.45
$PJCIFN2,03/06/2025 04:04:00,230.50,228.18,229.18,0.09,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.72,88.77,9.62,83.36,43.23,1.93,16.05,75.25,10.17,77.58,2.52,8.99,27.36,-2.78,9.01,62.74,12.92,82.78,5.94,27.65,35.60,-0.16,12.33,70.07
$PJCIFN2,03/06/2025 04:05:00,229.98,228.06,229.20,0.08,0.41,0.04,0.28,0.18,0.02,0.09,0.32,0.05,0.33,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,94.96,9.59,63.62,40.10,5.46,20.15,73.20,10.75,76.80,3.72,8.95,29.47,-1.61,9.01,64.51,13.21,83.07,6.44,24.82,36.37,0.25,13.10,69.91
$PJCIFN2,03/06/2025 04:06:00,229.86,228.31,229.22,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.39,89.32,10.16,78.35,41.79,3.11,16.59,75.80,7.82,77.97,2.53,11.35,33.07,-3.95,9.01,67.86,13.27,82.87,6.37,26.92,36.67,0.28,13.12,70.55
$PJCIFN2,03/06/2025 04:07:00,230.24,228.31,229.27,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.74,87.94,9.59,68.21,38.92,1.93,16.62,71.98,9.61,77.39,3.70,10.21,31.39,-2.78,10.18,66.57,12.52,82.26,6.07,24.20,35.86,-0.34,12.71,69.73
$PJCIFN2,03/06/2025 04:08:00,230.24,227.93,229.09,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.34,0.03,0.33,0.00,0.03,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.29,90.53,9.59,84.63,41.79,4.85,15.45,77.40,7.25,75.58,0.77,7.24,30.09,-5.71,8.43,61.84,13.16,82.61,6.32,28.35,36.44,0.50,12.51,70.68
$PJCIFN2,03/06/2025 04:09:00,229.98,228.18,229.24,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,89.07,9.01,64.06,39.55,1.93,17.80,74.29,9.60,76.80,4.28,9.58,32.50,-2.78,8.97,65.47,12.82,82.52,6.18,25.42,36.33,-0.22,12.51,69.73
$PJCIFN2,03/06/2025 04:10:00,230.11,228.06,229.24,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.66,12.50,83.50,41.77,2.51,14.89,74.63,10.16,78.61,3.71,12.51,33.66,-3.95,8.97,66.79,13.41,82.88,6.56,28.19,36.53,0.10,12.85,70.16
$PJCIFN2,03/06/2025 04:11:00,230.11,228.31,229.25,0.07,0.39,0.06,0.29,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.04,13.17,66.74,42.02,4.27,17.81,74.96,10.74,77.71,4.29,11.36,30.72,-1.61,7.23,66.06,13.25,82.92,6.49,25.31,36.46,0.32,12.96,70.43
$PJCIFN2,03/06/2025 04:12:00,229.86,228.06,229.16,0.07,0.44,0.04,0.36,0.18,0.01,0.08,0.34,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.71,101.26,9.62,81.25,40.55,3.11,17.76,78.19,7.23,75.78,3.71,8.41,31.34,-5.71,8.42,64.22,12.62,83.88,5.80,27.47,36.15,-0.40,12.67,69.83
$PJCIFN2,03/06/2025 04:13:00,229.98,227.93,229.15,0.07,0.39,0.06,0.29,0.19,0.01,0.07,0.35,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.40,14.26,65.20,42.35,3.10,15.47,79.85,9.57,78.34,1.95,11.95,31.86,-5.15,11.87,64.44,13.20,83.05,6.22,25.34,36.59,0.28,13.32,70.39
$PJCIFN2,03/06/2025 04:14:00,229.73,228.06,229.16,0.06,0.39,0.05,0.36,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.93,89.66,11.97,80.97,43.11,4.28,16.63,76.10,7.22,77.26,2.53,10.74,26.53,-2.77,7.80,67.16,12.72,82.41,5.88,27.49,36.04,-0.01,12.37,70.34
$PJCIFN2,03/06/2025 04:15:00,229.98,228.06,229.25,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.12,-0.04,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.81,8.42,67.03,40.05,4.85,14.91,73.11,10.20,76.95,1.94,10.18,27.24,-9.25,10.15,60.18,13.36,83.16,6.34,24.97,36.44,0.22,12.86,70.18
$PJCIFN2,03/06/2025 04:16:00,230.37,228.31,229.23,0.08,0.39,0.04,0.33,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.12,89.71,8.98,74.66,39.01,1.93,14.30,74.92,8.44,78.48,4.31,11.33,33.09,-2.19,10.73,64.95,13.12,82.60,6.10,27.61,36.09,-0.19,12.58,70.12
$PJCIFN2,03/06/2025 04:17:00,230.75,227.80,229.11,0.10,0.40,0.07,0.29,0.18,0.03,0.07,0.33,0.05,0.33,0.01,0.05,0.13,-0.03,0.03,0.25,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,22.70,90.78,16.03,66.01,42.19,6.04,15.47,75.55,10.71,76.16,3.13,11.31,29.57,-6.33,6.63,58.38,13.21,82.84,6.26,24.86,36.10,0.32,12.44,69.51
$PJCIFN2,03/06/2025 04:18:00,229.98,227.80,229.04,0.08,0.40,0.04,0.36,0.17,0.02,0.09,0.32,0.05,0.34,-0.00,0.03,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,91.53,9.62,82.33,39.38,4.29,19.57,73.74,10.75,77.34,-0.41,6.05,28.40,-3.37,9.60,66.09,13.11,82.87,6.25,27.36,36.21,0.29,13.33,70.05
$PJCIFN2,03/06/2025 04:19:00,230.24,228.06,229.18,0.10,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,-0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,22.06,89.71,9.60,67.41,41.86,1.93,17.20,74.12,7.24,77.63,-3.95,8.98,33.16,-2.78,8.41,65.40,12.83,82.72,5.49,24.96,36.15,-0.42,12.37,70.38
$PJCIFN2,03/06/2025 04:20:00,229.86,228.18,229.19,0.07,0.39,0.04,0.34,0.18,0.02,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.71,8.41,78.85,40.21,4.28,14.87,75.59,11.37,79.56,4.30,11.92,32.52,-1.61,10.72,68.26,13.38,83.20,6.33,28.67,36.62,0.39,12.87,71.80
$PJCIFN2,03/06/2025 04:21:00,230.37,227.93,229.20,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.12,89.86,10.16,68.21,40.71,3.10,14.90,73.24,7.23,75.45,1.35,11.93,31.91,-3.37,8.98,68.26,13.24,83.05,6.42,26.42,36.85,0.39,13.05,70.59
$PJCIFN2,03/06/2025 04:22:00,229.73,228.31,229.23,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,89.81,7.26,77.13,38.90,1.33,14.30,71.70,10.77,77.93,3.71,11.33,31.95,-2.19,9.57,67.04,12.62,82.66,5.69,27.40,35.92,-0.44,12.33,69.47
$PJCIFN2,03/06/2025 04:23:00,229.98,228.31,229.20,0.08,0.39,0.06,0.29,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,89.56,13.11,67.11,42.35,3.09,16.01,74.21,8.99,77.89,3.11,10.74,33.05,-4.55,10.74,67.23,13.42,83.49,6.73,25.27,36.90,0.43,13.33,70.51
$PJCIFN2,03/06/2025 04:24:00,229.73,228.18,229.16,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,97.73,8.40,83.41,40.05,1.93,13.72,72.83,6.66,76.67,-0.41,9.56,32.46,-3.97,9.58,63.12,12.56,83.66,5.73,27.81,36.06,-0.42,12.38,69.52
$PJCIFN2,03/06/2025 04:25:00,229.86,228.31,229.25,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,91.22,8.43,64.69,40.10,1.93,16.63,74.58,11.35,78.02,4.29,12.52,32.46,-1.61,10.74,67.12,13.15,83.21,6.42,25.07,36.40,0.38,12.92,70.09
$PJCIFN2,03/06/2025 04:26:00,229.86,228.31,229.21,0.07,0.39,0.03,0.37,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,88.48,7.85,84.82,40.10,4.26,16.65,73.24,11.32,75.66,1.95,9.00,31.27,-8.64,10.18,64.37,13.12,82.99,5.96,27.81,36.30,-0.31,12.70,69.90
$PJCIFN2,03/06/2025 04:27:00,229.86,228.31,229.22,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.40,13.14,66.48,40.17,4.27,16.04,72.65,9.58,73.77,2.53,12.54,31.86,-5.11,9.00,67.55,13.33,83.16,6.35,25.59,36.47,0.20,12.93,70.31
$PJCIFN2,03/06/2025 04:28:00,229.73,228.31,229.22,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,92.01,7.84,80.62,40.66,1.93,14.26,73.58,7.81,77.89,4.30,11.36,31.93,-1.61,11.33,66.76,13.25,83.38,6.03,28.21,36.37,0.17,12.80,70.23
$PJCIFN2,03/06/2025 04:29:00,229.86,228.18,229.23,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.71,7.26,64.13,38.94,3.09,14.86,72.02,11.36,79.65,4.30,11.36,32.55,-1.61,10.17,67.01,12.83,83.44,6.03,25.62,35.97,-0.17,12.66,69.69
$PJCIFN2,03/06/2025 04:30:00,229.73,228.18,229.16,0.06,0.41,0.04,0.37,0.19,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.04,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,93.14,9.60,84.14,42.38,4.87,20.72,74.25,8.43,76.80,1.94,8.40,33.03,-8.67,11.35,65.36,13.41,84.25,6.41,27.89,36.56,0.39,13.50,70.40
$PJCIFN2,03/06/2025 04:31:00,229.86,228.44,229.26,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.53,90.89,9.01,65.35,40.08,1.93,14.30,74.46,10.18,79.61,4.88,11.35,29.62,-2.19,9.56,65.43,12.85,84.38,6.20,24.73,36.09,-0.12,12.53,70.20
$PJCIFN2,03/06/2025 04:32:00,229.86,228.18,229.16,0.09,0.40,0.04,0.32,0.18,0.01,0.08,0.31,0.04,0.35,-0.01,0.03,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.24,91.12,9.01,73.44,40.10,1.93,18.37,72.06,8.40,79.43,-2.18,7.83,31.32,-3.37,6.64,60.73,13.04,84.60,6.15,27.67,36.34,-0.28,12.70,69.84
$PJCIFN2,03/06/2025 04:33:00,229.86,228.18,229.19,0.06,0.40,0.05,0.29,0.20,0.02,0.08,0.33,0.04,0.34,-0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.17,11.98,67.11,44.65,4.87,17.18,75.71,8.97,77.76,-3.36,11.91,33.05,-1.61,11.33,63.12,13.05,84.58,6.31,24.81,36.96,0.22,12.90,70.15
$PJCIFN2,03/06/2025 04:34:00,230.37,228.18,229.16,0.08,0.41,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.35,-0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,18.51,93.99,12.53,84.58,42.05,3.10,15.48,74.54,10.17,79.56,-1.59,10.75,29.61,-5.14,7.79,64.29,13.09,84.39,6.36,28.24,36.42,-0.27,12.63,69.98
$PJCIFN2,03/06/2025 04:35:00,230.37,228.44,229.24,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.30,91.22,10.79,62.96,40.05,4.28,17.17,73.58,9.60,80.92,-1.00,10.74,32.41,-2.79,10.76,66.46,13.16,85.00,6.52,24.22,36.46,0.21,13.10,70.14
$PJCIFN2,03/06/2025 04:36:00,229.73,228.06,229.21,0.08,0.45,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.12,-0.01,0.05,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.30,17.84,103.19,8.43,82.73,41.39,2.51,16.62,74.33,10.14,76.04,2.53,10.76,28.40,-1.61,10.71,63.15,12.95,86.15,6.13,27.26,35.95,-0.31,12.63,69.83
$PJCIFN2,03/06/2025 04:37:00,229.86,228.44,229.17,0.08,0.40,0.06,0.28,0.20,0.02,0.07,0.37,0.04,0.32,-0.01,0.05,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.20,92.29,13.11,64.17,46.08,4.28,16.08,85.46,9.01,72.67,-3.36,12.52,31.87,-2.78,4.85,64.95,13.19,84.58,6.46,24.69,36.64,0.38,12.98,70.88
$PJCIFN2,03/06/2025 04:38:00,229.86,227.67,229.11,0.07,0.40,0.04,0.32,0.17,0.02,0.08,0.33,0.02,0.35,0.02,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.12,92.29,9.00,73.02,39.44,4.88,17.18,74.96,4.86,79.79,3.72,9.57,33.75,-2.19,10.75,64.84,13.14,85.60,6.64,28.62,36.91,0.52,12.96,70.54
$PJCIFN2,03/06/2025 04:39:00,230.24,227.41,229.07,0.08,0.40,0.06,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.13,-0.01,0.00,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,90.71,13.11,65.27,40.10,3.69,17.76,74.96,6.07,78.98,4.28,8.99,28.86,-2.20,0.16,65.51,12.82,84.52,6.64,25.27,36.47,-0.11,12.45,70.00
$PJCIFN2,03/06/2025 04:40:00,230.11,228.18,229.18,0.09,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,21.46,91.27,10.74,82.87,40.08,3.10,17.16,73.87,6.05,79.24,2.53,10.18,30.13,-1.60,10.17,67.27,13.61,84.77,6.66,27.73,36.65,0.37,12.90,70.52
$PJCIFN2,03/06/2025 04:41:00,229.98,228.31,229.18,0.07,0.43,0.06,0.28,0.17,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.65,98.96,13.17,64.10,39.58,6.63,17.85,74.33,7.24,79.11,3.12,8.98,32.02,-2.79,4.29,66.57,13.30,85.14,6.67,24.22,36.44,0.08,12.76,70.17
$PJCIFN2,03/06/2025 04:42:00,229.86,228.31,229.15,0.07,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,90.99,11.32,68.79,40.05,2.51,16.57,73.87,7.25,80.56,4.30,11.35,31.27,-2.78,8.97,64.99,13.10,84.88,6.34,27.28,36.52,-0.04,12.83,69.80
$PJCIFN2,03/06/2025 04:43:00,229.86,228.06,229.15,0.07,0.40,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,90.89,10.14,64.72,44.04,3.09,17.20,76.34,7.80,80.79,4.30,10.17,32.46,-3.36,6.61,66.61,13.13,85.11,6.49,24.67,36.77,0.23,13.09,70.35
$PJCIFN2,03/06/2025 04:44:00,230.11,228.18,229.16,0.07,0.40,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,92.45,8.42,82.28,41.30,5.44,16.62,76.43,7.82,80.15,1.94,8.38,31.29,-6.88,8.99,61.77,12.89,84.54,5.92,28.37,36.38,-0.21,12.30,69.97
$PJCIFN2,03/06/2025 04:45:00,229.98,227.93,229.21,0.09,0.41,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.62,94.10,10.20,64.76,40.73,3.69,16.05,75.30,9.58,79.15,1.94,10.14,32.46,-1.61,10.18,67.97,13.51,85.33,6.47,24.59,36.83,0.26,13.05,70.51
$PJCIFN2,03/06/2025 04:46:00,229.86,228.06,229.14,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.12,90.68,8.40,82.24,41.86,1.93,18.98,72.65,10.14,80.97,3.12,10.76,33.03,-3.96,10.12,66.83,12.72,84.74,5.92,27.47,36.81,-0.13,12.69,69.83
$PJCIFN2,03/06/2025 04:47:00,229.98,228.18,229.18,0.08,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,18.39,91.22,7.83,65.24,40.66,2.51,14.88,74.12,10.77,80.88,1.94,10.74,31.91,-3.97,10.77,67.78,13.06,85.10,6.21,24.83,36.75,-0.01,12.85,70.39
$PJCIFN2,03/06/2025 04:48:00,229.86,228.18,229.19,0.08,0.46,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,18.45,104.37,8.43,69.46,40.03,2.51,15.46,73.11,9.58,80.11,0.77,10.75,31.84,-1.61,10.76,65.43,13.11,86.23,6.02,28.27,36.39,0.06,12.79,70.32
$PJCIFN2,03/06/2025 04:49:00,229.86,228.18,229.22,0.06,0.39,0.04,0.28,0.19,0.02,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.66,9.60,64.76,42.40,4.29,13.72,72.10,9.61,80.06,4.30,12.51,33.09,-1.61,10.74,67.08,12.43,84.04,5.80,25.24,36.14,-0.16,12.32,69.51
$PJCIFN2,03/06/2025 04:50:00,229.86,228.18,229.14,0.07,0.40,0.04,0.38,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.13,-0.04,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.31,16.11,90.78,8.38,85.71,40.08,4.87,16.62,75.51,7.24,77.17,0.18,10.75,30.23,-9.28,9.60,67.04,12.66,83.83,5.65,27.51,36.21,-0.56,12.30,70.05
$PJCIFN2,03/06/2025 04:51:00,229.86,228.06,229.12,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.02,0.02,0.15,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.42,90.30,10.72,64.65,40.23,4.27,18.93,75.17,10.78,79.02,3.70,4.86,34.22,-2.19,7.81,67.31,13.19,84.80,6.56,24.89,36.96,0.59,13.24,70.84
$PJCIFN2,03/06/2025 04:52:00,229.86,228.18,229.24,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.90,89.56,7.84,83.55,39.55,1.93,13.72,74.41,10.15,79.20,1.36,11.34,32.46,-2.78,10.76,67.67,12.75,83.62,5.52,27.02,36.09,-0.43,12.36,70.12
$PJCIFN2,03/06/2025 04:53:00,229.86,228.31,229.26,0.07,0.39,0.03,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.76,7.84,64.72,40.01,3.68,14.89,74.46,9.59,79.11,4.30,11.93,33.05,-1.61,7.23,67.86,13.26,83.63,6.50,24.81,36.79,0.53,13.12,70.55
$PJCIFN2,03/06/2025 04:54:00,229.86,228.31,229.27,0.07,0.39,0.05,0.32,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.09,89.94,10.77,74.45,40.01,1.92,15.44,73.07,10.78,76.84,4.29,10.16,32.57,-1.61,10.18,66.72,12.79,83.16,6.04,28.02,35.74,0.00,12.41,70.06
$PJCIFN2,03/06/2025 04:55:00,230.37,227.93,229.20,0.09,0.39,0.07,0.29,0.18,0.02,0.08,0.33,0.03,0.33,-0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.88,89.94,15.47,65.46,41.34,4.28,18.36,74.96,7.24,77.10,-3.36,10.18,30.80,-2.78,8.37,63.12,13.14,83.63,6.12,25.54,36.60,0.45,13.06,70.49
$PJCIFN2,03/06/2025 04:56:00,229.86,228.18,229.27,0.07,0.39,0.04,0.39,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.45,9.03,88.25,40.71,3.10,16.05,73.28,10.76,79.70,4.89,11.36,33.09,-1.02,10.16,67.97,13.45,83.84,6.50,27.66,37.00,0.60,12.84,70.74
$PJCIFN2,03/06/2025 04:57:00,229.98,228.18,229.22,0.06,0.41,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,93.73,10.18,70.47,41.79,1.34,15.41,73.15,8.42,77.04,3.13,8.98,31.37,-6.30,9.00,64.40,12.63,82.77,5.93,24.67,36.04,-0.70,12.37,69.63
$PJCIFN2,03/06/2025 04:58:00,229.98,228.18,229.17,0.08,0.40,0.04,0.35,0.18,0.02,0.09,0.32,0.04,0.33,0.01,0.04,0.14,-0.03,0.01,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,91.96,10.20,80.43,40.14,5.44,20.19,74.33,8.43,76.37,1.95,9.55,32.59,-6.33,3.10,67.35,12.74,82.73,5.85,27.60,36.15,-0.51,12.72,70.36
$PJCIFN2,03/06/2025 04:59:00,229.86,228.06,229.20,0.08,0.39,0.06,0.29,0.18,0.04,0.07,0.34,0.04,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,89.79,13.76,65.27,41.79,8.41,16.59,77.69,9.58,75.70,4.30,10.73,29.05,-3.36,6.03,66.09,13.18,83.21,7.15,25.82,36.86,0.80,13.04,70.90
$PJCIFN2,03/06/2025 05:00:00,230.11,227.80,229.07,0.09,0.42,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.34,-0.00,0.04,0.14,-0.03,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.84,96.87,11.96,82.92,40.73,3.70,18.90,76.60,8.97,77.63,-1.00,10.13,32.41,-6.28,7.78,61.46,13.24,83.69,5.90,27.77,36.03,0.09,13.00,70.04
$PJCIFN2,03/06/2025 05:01:00,230.11,228.18,229.30,0.08,0.39,0.03,0.29,0.18,0.02,0.08,0.32,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.32,88.97,7.85,65.31,41.25,5.45,18.39,74.41,10.77,77.43,0.18,11.91,31.36,-3.96,9.60,63.15,12.77,82.52,5.76,25.47,36.15,-0.22,12.85,69.94
$PJCIFN2,03/06/2025 05:02:00,230.24,227.93,229.15,0.08,0.41,0.06,0.37,0.19,0.03,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.87,95.12,14.31,84.58,43.13,7.82,17.23,76.10,8.40,75.32,0.77,11.31,31.86,-2.78,7.82,65.87,13.11,82.73,6.37,30.32,36.94,0.75,12.65,70.33
$PJCIFN2,03/06/2025 05:03:00,230.11,227.80,229.20,0.07,0.39,0.05,0.28,0.17,0.01,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.01,0.25,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.73,89.02,12.57,64.90,39.53,3.10,19.59,75.00,9.01,77.84,3.11,8.41,32.44,-5.15,1.34,58.64,12.90,81.00,5.93,24.03,36.11,-0.30,12.22,69.92
$PJCIFN2,03/06/2025 05:04:00,229.86,227.93,229.14,0.07,0.39,0.06,0.34,0.19,0.03,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.33,14.34,77.09,42.91,7.23,17.19,74.21,8.97,76.12,0.76,11.36,32.46,-3.97,8.41,67.20,13.00,81.28,6.25,28.30,36.63,0.51,12.85,70.79
$PJCIFN2,03/06/2025 05:05:00,230.11,228.06,229.12,0.07,0.40,0.04,0.29,0.20,0.02,0.07,0.33,0.03,0.33,0.00,0.05,0.14,-0.02,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.14,92.12,8.41,65.90,44.87,5.46,16.55,76.73,7.25,75.91,0.77,11.33,32.02,-5.12,4.29,64.33,12.84,80.86,5.80,24.83,36.44,-0.25,12.60,70.17
$PJCIFN2,03/06/2025 05:06:00,229.86,227.67,229.09,0.07,0.38,0.05,0.37,0.17,0.02,0.07,0.33,0.02,0.34,0.00,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,15.53,86.81,10.79,85.31,39.29,3.70,16.06,75.00,4.30,77.21,0.18,9.58,29.59,-4.54,7.24,66.65,12.58,81.13,5.87,27.24,35.79,-0.16,12.70,70.46
$PJCIFN2,03/06/2025 05:07:00,229.98,227.93,229.12,0.07,0.39,0.06,0.29,0.18,0.03,0.07,0.33,0.02,0.33,0.00,0.06,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.46,14.88,66.45,40.59,6.62,15.47,74.92,5.46,76.16,0.77,13.08,31.36,-2.20,5.47,66.68,13.28,81.80,6.30,26.31,36.52,0.53,12.75,70.83
$PJCIFN2,03/06/2025 05:08:00,229.73,228.06,229.16,0.07,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.04,90.68,12.50,83.41,41.20,4.27,16.05,75.00,8.42,76.71,1.94,10.74,31.23,-2.19,4.87,65.51,12.89,81.47,6.18,27.27,36.26,0.16,12.56,70.02
$PJCIFN2,03/06/2025 05:09:00,229.98,227.80,229.15,0.07,0.38,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,87.45,10.19,68.13,41.30,2.52,18.39,73.70,7.23,77.30,2.53,10.77,28.94,-4.54,7.21,66.50,12.36,80.99,5.85,24.32,35.69,-0.55,12.17,69.76
$PJCIFN2,03/06/2025 05:10:00,230.24,228.06,229.22,0.09,0.39,0.05,0.33,0.18,0.02,0.06,0.34,0.02,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.47,89.51,11.91,76.63,40.62,3.70,14.88,77.40,4.87,77.67,0.18,8.99,30.13,-3.96,8.42,65.14,13.98,81.76,6.32,28.39,36.42,0.36,12.74,70.52
$PJCIFN2,03/06/2025 05:11:00,229.98,228.18,229.13,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.35,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.82,87.55,10.16,62.96,40.73,3.10,16.02,79.63,9.00,76.67,3.12,8.38,32.39,-3.94,9.57,63.81,12.74,80.90,5.82,24.18,36.17,-0.20,12.62,70.25
$PJCIFN2,03/06/2025 05:12:00,230.24,228.06,229.17,0.08,0.43,0.08,0.38,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.12,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.08,99.83,17.26,86.34,40.75,3.10,17.80,74.92,7.24,77.49,1.94,8.42,27.20,-9.22,8.40,65.32,13.14,83.07,6.54,28.20,36.01,-0.01,12.91,70.49
$PJCIFN2,03/06/2025 05:13:00,230.24,228.18,229.18,0.08,0.39,0.05,0.28,0.20,0.02,0.09,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,89.47,12.50,64.13,44.95,4.87,21.38,74.54,8.39,76.71,1.95,8.36,33.03,-4.56,8.41,63.19,12.83,81.41,6.12,23.66,36.35,-0.31,12.21,69.89
$PJCIFN2,03/06/2025 05:14:00,230.11,228.31,229.26,0.09,0.38,0.06,0.36,0.20,0.02,0.09,0.33,0.04,0.32,0.01,0.05,0.13,-0.03,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.80,87.94,14.31,82.61,46.72,4.86,19.60,74.92,9.58,73.02,3.11,11.93,30.75,-6.88,5.46,64.40,13.70,81.52,6.28,28.30,36.97,0.00,13.12,70.86
$PJCIFN2,03/06/2025 05:15:00,230.75,228.31,229.13,0.09,0.40,0.05,0.28,0.19,0.02,0.07,0.34,0.04,0.33,0.01,0.04,0.12,-0.01,0.01,0.29,0.06,0.35,0.03,0.11,0.15,-0.00,0.05,0.30,21.52,91.48,11.94,64.06,43.55,3.70,16.62,77.73,9.02,75.82,1.94,8.40,27.39,-2.78,1.93,65.51,12.82,81.05,5.85,25.22,35.38,-0.25,12.18,69.87
$PJCIFN2,03/06/2025 05:16:00,229.98,227.80,229.23,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.07,87.84,10.21,82.05,41.84,2.51,15.43,74.50,8.98,78.15,4.89,12.52,33.69,-2.19,10.77,66.09,13.28,81.92,6.56,27.80,36.71,0.64,13.22,70.81
$PJCIFN2,03/06/2025 05:17:00,229.86,228.31,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,86.91,7.26,64.83,41.79,1.34,14.88,75.00,9.61,77.71,2.53,11.94,31.29,-1.61,10.74,66.65,12.54,81.18,5.88,24.33,35.89,-0.38,12.55,69.65
$PJCIFN2,03/06/2025 05:18:00,229.98,228.06,229.23,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.43,12.55,84.77,40.08,5.46,16.66,73.62,9.01,77.08,1.35,9.57,32.48,-6.30,9.59,61.42,13.26,81.63,6.64,28.07,36.26,0.45,12.96,70.53
$PJCIFN2,03/06/2025 05:19:00,229.98,228.31,229.28,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.08,86.96,8.44,64.83,40.05,1.93,14.30,73.49,10.20,77.93,2.54,9.58,33.10,-2.20,10.72,66.68,13.06,81.38,5.95,24.40,36.12,-0.25,12.46,70.18
$PJCIFN2,03/06/2025 05:20:00,229.98,228.31,229.27,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.53,9.02,81.07,40.64,4.87,17.81,74.63,11.37,77.89,1.95,8.99,32.50,-2.78,11.32,65.47,13.58,82.00,6.40,28.50,36.72,0.30,12.93,70.68
$PJCIFN2,03/06/2025 05:21:00,229.98,228.44,229.24,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.47,88.53,8.41,65.31,40.17,1.93,18.37,73.15,10.76,78.48,2.53,11.33,31.96,-1.61,7.24,66.57,13.01,82.14,5.89,24.87,36.32,-0.11,12.51,69.97
$PJCIFN2,03/06/2025 05:22:00,229.98,228.31,229.24,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.54,88.63,7.84,85.17,40.19,1.93,14.88,76.73,10.20,77.76,3.12,10.76,33.14,-3.36,10.17,67.04,12.89,81.92,5.91,27.37,36.23,-0.06,12.87,70.52
$PJCIFN2,03/06/2025 05:23:00,229.86,228.31,229.23,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,92.39,11.34,64.69,41.27,1.93,17.79,75.63,9.00,77.47,4.30,9.57,32.53,-3.37,8.39,67.23,13.07,82.06,6.36,25.80,36.50,-0.16,13.15,70.06
$PJCIFN2,03/06/2025 05:24:00,230.11,228.31,229.17,0.07,0.43,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.52,99.55,12.55,84.19,41.25,3.10,14.30,73.07,9.58,77.21,1.94,10.18,33.07,-3.96,8.41,67.71,12.72,84.06,5.99,27.70,35.97,-0.45,12.12,69.93
$PJCIFN2,03/06/2025 05:25:00,229.86,228.06,229.25,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.48,91.22,8.99,65.75,40.08,1.92,15.47,73.03,11.36,79.15,3.71,12.52,34.24,-2.78,10.18,67.67,13.25,83.24,6.36,26.85,36.66,0.07,12.70,70.36
$PJCIFN2,03/06/2025 05:26:00,229.73,227.93,229.06,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,89.46,10.76,82.38,41.13,4.26,15.41,76.25,4.88,78.26,1.95,10.17,32.41,-5.73,9.01,65.29,12.37,83.09,6.29,28.46,36.33,-0.04,12.78,70.21
$PJCIFN2,03/06/2025 05:27:00,229.73,227.80,229.19,0.07,0.39,0.05,0.28,0.18,0.03,0.07,0.32,0.03,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.71,10.77,64.32,41.27,6.05,16.04,72.65,7.82,79.39,4.30,10.77,30.04,-2.19,11.31,66.13,12.76,83.27,6.52,24.57,36.32,0.15,13.04,69.97
$PJCIFN2,03/06/2025 05:28:00,229.98,228.06,229.09,0.07,0.39,0.05,0.38,0.18,0.03,0.10,0.33,0.03,0.34,0.00,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.07,89.46,10.72,87.47,39.94,6.63,21.92,75.51,6.06,77.76,0.77,6.63,31.95,-2.78,10.74,65.32,12.63,82.93,6.44,27.60,36.23,-0.10,13.11,69.98
$PJCIFN2,03/06/2025 05:29:00,230.11,228.44,229.21,0.07,0.39,0.06,0.29,0.18,0.01,0.07,0.33,0.04,0.35,-0.00,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.70,89.56,13.69,65.35,40.64,1.33,16.62,74.63,8.41,80.20,-0.41,10.18,33.12,-3.95,9.58,67.71,12.51,83.21,6.30,25.00,36.41,-0.37,12.69,70.11
$PJCIFN2,03/06/2025 05:30:00,230.24,227.80,229.08,0.09,0.39,0.04,0.36,0.20,0.03,0.08,0.32,0.03,0.31,0.02,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.77,88.72,10.18,80.93,46.59,6.03,18.41,74.25,7.25,72.04,3.71,9.58,30.66,-1.60,6.62,64.37,13.53,83.53,6.65,28.90,36.41,0.88,12.82,70.35
$PJCIFN2,03/06/2025 05:31:00,229.86,228.06,229.12,0.07,0.40,0.05,0.30,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,92.17,11.95,67.50,39.62,3.10,18.40,76.56,10.15,79.02,1.35,10.77,31.41,-6.90,8.41,66.24,13.09,83.52,6.40,25.12,36.24,-0.49,12.20,69.66
$PJCIFN2,03/06/2025 05:32:00,229.98,227.80,229.11,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,89.66,11.40,85.12,40.05,3.10,15.47,73.95,10.79,79.02,2.53,9.54,31.41,-1.61,9.01,64.33,13.33,83.97,6.85,28.08,36.59,0.51,12.83,70.49
$PJCIFN2,03/06/2025 05:33:00,230.63,227.93,229.17,0.08,0.40,0.04,0.29,0.19,0.01,0.07,0.34,0.04,0.34,-0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,18.54,91.04,8.41,65.31,44.38,1.93,16.67,77.45,10.14,77.76,-1.01,10.76,31.84,-6.90,8.96,66.72,12.81,83.46,5.63,24.17,36.49,-0.44,12.41,69.79
$PJCIFN2,03/06/2025 05:34:00,229.73,228.06,229.11,0.07,0.39,0.04,0.36,0.19,0.02,0.09,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.51,9.01,82.15,42.99,3.69,19.58,73.45,8.42,77.67,4.29,10.76,32.42,-3.37,11.33,66.57,12.56,83.14,6.19,27.79,36.89,0.03,13.16,70.09
$PJCIFN2,03/06/2025 05:35:00,230.63,227.41,229.20,0.10,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.28,92.06,8.99,65.90,41.86,4.87,15.41,74.63,7.77,80.33,1.94,9.58,31.95,-3.38,10.16,66.02,13.20,84.27,6.17,25.18,36.44,0.22,12.92,70.37
$PJCIFN2,03/06/2025 05:36:00,229.98,227.93,229.11,0.08,0.45,0.07,0.34,0.20,0.02,0.07,0.33,0.03,0.34,-0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,19.07,102.72,16.67,76.96,45.51,4.86,16.64,75.55,6.62,79.11,-1.59,6.62,30.61,-4.54,8.99,63.67,12.86,84.85,6.03,27.85,36.49,-0.15,12.48,70.16
$PJCIFN2,03/06/2025 05:37:00,229.86,228.06,229.10,0.07,0.39,0.06,0.31,0.19,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.63,89.22,14.33,70.00,42.96,4.88,16.06,77.32,8.99,79.02,3.12,10.75,30.80,-3.96,8.39,64.44,13.34,83.73,6.59,25.42,37.12,0.06,12.96,70.85
$PJCIFN2,03/06/2025 05:38:00,230.37,227.93,229.09,0.09,0.40,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.29,91.32,11.91,82.82,41.81,4.29,17.90,74.33,9.56,78.17,1.95,6.06,33.16,-2.77,7.24,66.42,13.19,83.01,6.17,27.34,36.61,0.27,12.65,70.18
$PJCIFN2,03/06/2025 05:39:00,230.50,228.31,229.21,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,19.13,88.23,8.42,64.72,40.82,4.28,15.49,73.15,10.78,76.88,1.94,9.58,31.96,-2.79,7.81,66.94,12.91,82.79,5.81,24.03,36.09,-0.05,12.35,70.01
$PJCIFN2,03/06/2025 05:40:00,230.37,228.06,229.14,0.08,0.39,0.06,0.37,0.18,0.04,0.08,0.35,0.04,0.34,0.01,0.05,0.11,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.12,89.86,13.11,83.36,42.00,9.59,17.90,80.80,9.01,77.30,3.12,10.80,25.50,-2.79,9.53,67.86,13.66,83.14,6.62,28.66,36.64,0.61,13.36,70.91
$PJCIFN2,03/06/2025 05:41:00,229.86,228.06,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.30,89.86,7.82,62.96,40.53,1.93,16.62,74.50,7.81,78.34,1.94,10.17,28.94,-4.54,10.18,66.72,12.33,82.46,5.79,25.21,36.00,-0.33,12.77,69.97
$PJCIFN2,03/06/2025 05:42:00,229.98,227.93,229.15,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,90.68,9.62,82.92,41.23,3.68,16.06,73.58,6.05,73.69,2.53,10.74,33.07,-3.94,8.98,63.01,13.28,82.09,6.41,27.71,36.78,0.19,12.63,70.04
$PJCIFN2,03/06/2025 05:43:00,230.24,228.06,229.20,0.08,0.38,0.04,0.29,0.18,0.03,0.07,0.32,0.02,0.31,0.00,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,88.09,10.17,67.07,40.66,7.81,16.61,74.25,5.48,70.47,0.76,12.50,31.80,-2.77,3.68,65.40,13.48,82.05,6.09,25.51,36.54,0.41,12.66,70.21
$PJCIFN2,03/06/2025 05:44:00,230.11,228.18,229.22,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,87.50,7.85,86.44,40.66,1.93,14.88,74.12,10.74,77.93,4.30,10.75,33.14,-2.78,10.76,66.57,13.17,81.80,6.21,28.39,36.55,0.19,12.88,70.34
$PJCIFN2,03/06/2025 05:45:00,230.11,227.93,229.25,0.08,0.38,0.05,0.28,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.24,86.22,11.34,63.10,39.62,1.92,17.15,74.92,8.40,77.97,4.28,8.40,33.10,-4.54,10.17,63.85,13.08,81.54,6.18,25.00,36.35,-0.15,12.79,70.26
$PJCIFN2,03/06/2025 05:46:00,229.98,228.06,229.22,0.08,0.38,0.05,0.37,0.18,0.02,0.08,0.33,0.02,0.32,0.00,0.04,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.90,87.35,11.35,83.50,40.21,3.69,17.82,75.34,5.47,72.67,0.18,8.96,27.20,-3.37,10.18,65.47,13.18,81.25,6.07,27.89,36.18,-0.04,12.81,70.44
$PJCIFN2,03/06/2025 05:47:00,230.11,227.80,229.26,0.08,0.39,0.04,0.31,0.18,0.03,0.06,0.32,-0.00,0.33,-0.00,0.04,0.13,-0.01,0.03,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.32,88.63,9.01,70.59,40.17,7.84,14.85,73.58,-0.40,76.08,-0.41,10.18,30.73,-2.20,7.22,67.67,13.17,81.04,5.96,25.18,36.30,0.30,12.70,70.36
$PJCIFN2,03/06/2025 05:48:00,230.11,228.06,229.24,0.07,0.42,0.05,0.37,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.14,97.20,10.79,83.65,39.47,1.92,16.05,73.78,10.76,75.53,2.52,9.58,31.96,-2.20,9.00,66.02,13.00,82.46,6.15,27.01,36.33,-0.18,12.41,70.10
$PJCIFN2,03/06/2025 05:49:00,229.73,228.18,229.23,0.08,0.38,0.05,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.28,86.57,11.36,69.46,40.82,3.10,17.22,73.03,10.78,78.02,4.89,13.10,32.50,-1.61,10.74,66.61,13.31,81.35,6.70,26.52,36.78,0.63,13.15,70.53
$PJCIFN2,03/06/2025 05:50:00,230.11,228.44,229.26,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,86.08,7.25,81.74,40.08,1.34,14.29,74.25,10.19,77.67,4.29,11.33,33.12,-2.19,8.97,67.23,12.74,80.68,5.88,27.79,36.03,-0.34,12.31,69.89
$PJCIFN2,03/06/2025 05:51:00,229.86,228.31,229.29,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,86.96,9.62,67.58,41.34,3.69,15.45,76.01,6.65,76.75,1.36,13.07,32.53,-2.78,9.00,66.65,13.18,81.24,6.35,25.87,36.91,0.16,12.98,70.47
$PJCIFN2,03/06/2025 05:52:00,230.11,227.93,229.23,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,86.27,9.03,76.46,40.12,1.93,16.04,73.03,6.65,76.62,2.53,10.74,32.46,-1.61,10.15,67.63,12.35,80.62,5.91,27.05,36.02,-0.12,12.57,69.85
$PJCIFN2,03/06/2025 05:53:00,229.98,227.80,229.27,0.08,0.38,0.03,0.29,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.31,86.81,7.85,65.78,39.49,3.69,17.81,72.95,8.40,77.71,2.53,12.50,33.07,-6.31,9.57,67.86,12.69,80.98,5.79,25.00,36.11,-0.19,12.57,70.31
$PJCIFN2,03/06/2025 05:54:00,229.86,228.18,229.27,0.08,0.38,0.05,0.37,0.19,0.03,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.00,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.87,86.72,10.76,84.09,42.38,6.63,15.97,73.74,10.76,76.50,3.12,10.77,31.93,-1.02,8.97,67.86,13.29,81.36,6.55,28.54,37.03,0.60,13.04,70.87
$PJCIFN2,03/06/2025 05:55:00,229.86,228.44,229.28,0.08,0.38,0.03,0.29,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.88,86.22,7.83,65.97,38.90,4.28,17.21,73.49,10.20,77.63,3.12,10.17,32.53,-2.20,10.13,66.09,12.96,80.80,6.02,25.15,36.19,-0.13,12.50,70.00
$PJCIFN2,03/06/2025 05:56:00,229.86,228.18,229.24,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.48,87.30,7.84,83.01,40.08,1.93,14.89,73.66,11.32,77.84,4.28,11.93,33.01,-1.61,10.73,67.59,13.22,81.26,5.98,27.51,36.27,0.01,12.84,70.36
$PJCIFN2,03/06/2025 05:57:00,229.73,228.31,229.29,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,87.35,7.25,65.38,39.51,1.93,14.29,72.61,11.38,78.02,3.71,11.35,33.71,-2.19,11.33,67.35,13.01,81.21,5.94,24.78,36.30,-0.03,12.88,70.22
$PJCIFN2,03/06/2025 05:58:00,229.86,228.31,229.26,0.08,0.39,0.04,0.35,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.25,88.68,8.42,79.94,39.60,4.28,16.63,74.46,7.81,77.34,2.54,10.74,33.07,-3.38,8.98,66.68,13.09,81.18,6.23,27.05,36.25,0.07,12.95,70.14
$PJCIFN2,03/06/2025 05:59:00,229.86,228.57,229.28,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.33,7.83,65.97,41.30,1.93,14.28,73.32,11.37,77.26,4.30,10.76,33.67,-1.61,11.31,67.71,13.05,81.66,6.23,24.21,36.38,0.03,12.80,70.34
$PJCIFN2,03/06/2025 06:00:00,229.86,227.93,229.19,0.07,0.43,0.05,0.35,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.48,98.91,12.55,80.48,39.42,4.87,16.03,72.91,9.58,75.75,1.94,7.20,31.39,-2.78,6.05,68.26,12.73,83.00,6.03,27.60,36.30,-0.02,12.44,70.34
$PJCIFN2,03/06/2025 06:01:00,230.11,227.93,229.23,0.08,0.38,0.04,0.29,0.20,0.03,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,87.45,9.00,65.82,45.54,7.82,17.16,74.33,8.40,77.97,-0.41,8.98,32.99,-5.15,9.57,66.21,13.09,81.95,6.03,24.68,36.81,0.18,13.04,70.61
$PJCIFN2,03/06/2025 06:02:00,229.86,228.44,229.25,0.08,0.39,0.04,0.37,0.20,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.03,90.35,9.01,84.19,45.44,2.52,14.89,74.75,8.41,78.02,2.54,11.35,31.23,-5.13,9.57,66.46,13.32,81.97,6.11,29.94,36.29,-0.29,12.85,70.31
$PJCIFN2,03/06/2025 06:03:00,229.98,228.06,229.22,0.08,0.39,0.06,0.28,0.18,0.02,0.09,0.32,0.01,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.30,89.17,13.65,63.00,41.39,4.29,19.54,73.62,2.52,74.99,3.70,10.16,32.59,-2.79,9.53,64.29,12.88,81.76,6.12,24.12,36.22,-0.11,13.11,70.24
$PJCIFN2,03/06/2025 06:04:00,229.98,228.18,229.27,0.08,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.04,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.41,89.76,8.43,82.19,39.62,3.11,16.07,72.65,10.75,76.97,1.36,11.34,32.53,-9.84,10.76,66.65,13.01,81.65,6.14,27.17,36.38,-0.10,12.92,70.14
$PJCIFN2,03/06/2025 06:05:00,230.50,227.67,229.21,0.10,0.39,0.06,0.29,0.17,0.01,0.09,0.33,0.03,0.33,-0.02,0.04,0.13,-0.05,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,21.99,88.58,14.92,67.11,38.99,3.10,20.79,76.18,6.61,75.32,-4.54,10.16,30.80,-11.64,6.64,65.62,13.00,81.51,6.17,25.09,36.14,-0.16,13.29,70.49
$PJCIFN2,03/06/2025 06:06:00,229.98,228.06,229.09,0.08,0.38,0.05,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,87.70,10.79,84.28,41.34,4.87,17.23,76.10,7.22,76.12,0.18,10.77,28.99,-3.38,8.98,65.58,12.73,81.39,5.90,27.70,36.14,0.16,12.64,70.62
$PJCIFN2,03/06/2025 06:07:00,230.11,228.18,229.14,0.08,0.38,0.07,0.31,0.18,0.03,0.09,0.33,0.03,0.34,0.00,0.04,0.11,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,87.55,16.03,71.10,40.78,7.82,19.57,76.10,7.83,78.17,0.18,8.99,26.06,-2.79,6.64,61.91,13.44,82.57,6.83,25.38,36.86,1.09,13.11,70.70
$PJCIFN2,03/06/2025 06:08:00,229.73,228.18,229.02,0.08,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,88.43,9.01,77.64,40.08,3.09,15.43,74.37,6.05,72.55,1.94,6.06,32.46,-4.56,7.21,67.23,12.68,81.14,5.79,26.79,35.93,-0.56,12.43,69.85
$PJCIFN2,03/06/2025 06:09:00,230.11,228.18,229.15,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.14,89.31,12.57,65.24,40.23,4.28,16.06,76.27,7.24,75.75,3.12,11.31,27.11,-3.35,9.56,65.54,12.83,81.41,5.93,24.22,36.03,-0.17,12.77,69.93
$PJCIFN2,03/06/2025 06:10:00,229.86,227.93,229.04,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,87.45,9.61,84.54,40.62,2.51,16.08,74.33,10.74,76.62,2.53,10.76,32.46,-4.54,6.05,67.16,13.49,81.99,6.44,29.01,36.78,0.48,13.09,70.31
$PJCIFN2,03/06/2025 06:11:00,229.98,228.18,229.22,0.07,0.39,0.03,0.31,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,88.38,7.83,70.63,40.64,1.93,16.01,74.71,7.82,77.43,2.53,10.16,32.52,-2.19,8.97,66.17,12.58,81.51,5.96,25.27,36.31,-0.15,12.58,70.14
$PJCIFN2,03/06/2025 06:12:00,230.24,227.93,229.13,0.08,0.43,0.03,0.30,0.20,0.03,0.07,0.33,0.04,0.33,-0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,98.10,7.83,68.87,45.23,6.62,16.65,74.71,8.41,76.25,-3.37,9.00,30.73,-6.30,7.81,66.09,13.15,83.20,6.01,28.32,36.76,0.29,12.97,70.37
$PJCIFN2,03/06/2025 06:13:00,230.24,228.06,229.18,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.34,0.02,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.10,91.42,12.54,62.96,43.52,1.93,19.00,77.58,3.71,74.94,0.18,11.92,31.86,-4.55,10.14,65.51,12.63,81.66,5.98,23.89,36.58,-0.39,12.73,70.32
$PJCIFN2,03/06/2025 06:14:00,230.50,228.18,228.99,0.10,0.39,0.04,0.35,0.19,0.01,0.09,0.32,0.03,0.33,0.00,0.03,0.14,-0.04,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,22.68,88.67,9.59,80.43,42.35,3.10,19.55,72.65,7.23,76.16,0.18,6.63,32.99,-9.26,5.46,64.95,12.79,82.54,6.27,27.36,36.23,-0.16,12.53,69.88
$PJCIFN2,03/06/2025 06:15:00,229.98,228.06,229.07,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.12,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.09,10.77,65.93,40.23,4.86,17.23,76.22,5.46,77.08,1.94,8.97,27.75,-7.48,9.59,63.63,12.86,82.60,6.46,25.45,36.41,0.10,13.00,70.39
$PJCIFN2,03/06/2025 06:16:00,230.24,227.67,229.13,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.32,0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.49,91.53,12.53,85.07,40.10,3.70,17.28,73.66,7.82,74.31,3.69,10.17,29.57,-4.54,7.80,65.21,12.86,82.77,6.41,27.71,35.80,-0.11,12.52,69.87
$PJCIFN2,03/06/2025 06:17:00,230.11,227.93,229.06,0.08,0.39,0.06,0.29,0.19,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.24,90.35,13.12,66.52,43.13,2.51,19.51,76.27,8.41,78.06,1.35,11.36,31.34,-2.20,8.40,65.91,13.06,83.34,6.80,25.25,36.91,0.37,13.12,70.76
$PJCIFN2,03/06/2025 06:18:00,229.86,227.93,229.08,0.07,0.40,0.06,0.32,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.09,91.68,14.32,72.94,41.39,3.10,14.30,74.00,7.81,78.06,2.52,11.35,31.98,-3.97,6.64,67.31,12.74,83.13,6.47,27.86,36.58,-0.12,12.46,70.05
$PJCIFN2,03/06/2025 06:19:00,230.11,228.06,229.20,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.01,0.33,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,89.99,10.14,63.51,40.26,2.51,16.06,76.18,1.35,76.16,1.95,11.95,32.48,-9.29,8.96,67.16,13.16,83.36,6.37,24.69,36.86,0.23,12.84,70.74
$PJCIFN2,03/06/2025 06:20:00,229.98,227.67,228.99,0.07,0.41,0.05,0.38,0.18,0.01,0.07,0.33,0.03,0.34,0.00,0.03,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.08,93.62,11.37,85.90,40.08,2.51,15.47,75.93,7.82,79.20,0.18,7.77,28.33,-3.95,8.40,66.72,12.79,83.41,6.51,28.17,36.04,-0.27,12.67,69.95
$PJCIFN2,03/06/2025 06:21:00,230.37,227.93,229.03,0.08,0.39,0.07,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.12,-0.04,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.12,88.87,16.66,67.03,40.01,3.11,17.13,74.33,7.84,77.89,2.53,9.56,27.79,-8.07,7.82,66.97,13.21,83.64,7.01,24.59,36.37,0.02,12.88,70.62
$PJCIFN2,03/06/2025 06:22:00,230.24,227.80,229.08,0.08,0.39,0.04,0.35,0.19,0.02,0.09,0.34,0.04,0.35,-0.02,0.05,0.13,-0.02,0.03,0.25,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.51,90.25,9.61,80.30,42.91,3.71,19.55,77.51,8.38,80.65,-4.54,11.35,30.13,-5.73,6.03,56.62,13.23,83.76,6.27,28.16,36.46,0.11,12.93,70.54
$PJCIFN2,03/06/2025 06:23:00,229.73,228.31,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.45,90.04,7.25,65.24,39.99,1.34,15.41,72.69,10.15,78.43,3.12,12.51,33.58,-1.61,11.30,66.72,12.73,83.43,5.83,24.70,36.28,-0.26,12.60,69.97
$PJCIFN2,03/06/2025 06:24:00,230.24,227.93,229.03,0.07,0.45,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.74,104.19,11.38,77.13,40.75,3.11,17.74,73.66,10.15,74.73,3.12,11.33,31.32,-2.79,8.40,64.70,12.78,85.43,6.28,27.84,36.78,0.30,12.92,70.22
$PJCIFN2,03/06/2025 06:25:00,229.73,228.18,229.17,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.03,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,92.50,9.02,64.24,41.27,1.93,16.59,74.08,11.38,75.66,3.71,6.06,30.16,-5.14,10.13,62.63,13.31,83.79,6.46,25.58,36.34,-0.32,12.95,70.26
$PJCIFN2,03/06/2025 06:26:00,229.98,227.67,229.06,0.09,0.41,0.05,0.37,0.19,0.04,0.08,0.33,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.24,93.09,12.53,83.60,42.52,8.41,17.22,75.25,9.59,76.75,0.77,8.98,29.03,-3.36,8.39,67.31,13.03,83.77,6.07,27.03,36.43,0.05,12.74,70.23
$PJCIFN2,03/06/2025 06:27:00,229.86,228.31,229.16,0.07,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,-0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,92.39,8.43,64.10,42.40,2.52,16.63,74.16,8.40,78.43,-1.59,7.80,32.42,-4.55,6.05,64.88,13.06,83.82,6.11,24.58,36.76,0.09,12.75,70.40
$PJCIFN2,03/06/2025 06:28:00,229.86,228.06,229.15,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.70,89.71,9.60,72.35,41.20,1.93,16.05,74.46,7.80,77.89,1.35,8.99,31.23,-5.74,5.46,67.35,12.92,83.21,5.86,28.33,36.10,-0.49,12.46,69.92
$PJCIFN2,03/06/2025 06:29:00,229.86,228.18,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.06,0.15,-0.03,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,88.87,9.60,64.03,41.25,3.09,15.46,75.21,7.23,77.89,3.69,13.11,33.66,-6.90,8.97,67.82,12.96,83.48,6.17,24.66,36.80,-0.07,12.76,70.47
$PJCIFN2,03/06/2025 06:30:00,230.24,228.06,229.17,0.09,0.39,0.04,0.35,0.19,0.02,0.08,0.34,0.01,0.33,0.00,0.04,0.14,-0.04,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.88,89.66,10.17,79.89,43.60,5.43,18.39,78.45,3.12,76.50,0.77,8.41,33.07,-8.10,4.28,66.53,13.40,83.34,6.28,28.44,37.09,0.07,12.93,70.70
$PJCIFN2,03/06/2025 06:31:00,229.73,227.93,229.10,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,90.89,9.60,64.65,40.01,2.51,14.31,74.29,6.65,78.98,3.12,11.36,31.91,-3.37,7.81,67.67,12.80,82.88,6.13,24.37,36.15,-0.20,12.47,70.31
$PJCIFN2,03/06/2025 06:32:00,229.86,228.31,229.21,0.07,0.39,0.04,0.36,0.17,0.02,0.08,0.32,0.03,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.68,10.20,82.82,39.44,4.28,17.26,73.87,7.23,79.70,-0.41,11.90,31.95,-2.78,11.33,66.83,13.30,83.13,6.53,28.06,36.60,0.27,13.34,70.58
$PJCIFN2,03/06/2025 06:33:00,230.37,228.18,229.19,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.34,0.04,0.33,-0.01,0.05,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.52,90.45,12.51,65.93,42.02,2.52,15.41,77.40,8.40,76.71,-3.34,10.72,27.82,-6.89,8.97,65.32,12.81,82.47,5.85,25.01,36.10,-0.85,12.40,69.69
$PJCIFN2,03/06/2025 06:34:00,229.86,227.93,229.15,0.07,0.39,0.05,0.31,0.18,0.03,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.22,11.39,70.24,40.05,6.64,19.58,74.88,8.40,74.99,3.12,10.74,33.10,-3.96,10.11,67.75,13.07,82.30,6.56,28.88,36.45,0.29,13.13,70.48
$PJCIFN2,03/06/2025 06:35:00,229.86,227.93,229.03,0.06,0.38,0.05,0.28,0.18,0.04,0.07,0.33,0.01,0.30,-0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,14.91,87.60,10.73,64.06,41.79,9.58,15.48,75.17,3.11,69.14,-4.54,11.36,30.15,-3.38,7.78,65.43,12.48,81.78,5.87,25.92,36.48,0.15,12.48,70.14
$PJCIFN2,03/06/2025 06:36:00,230.11,227.93,229.13,0.07,0.43,0.05,0.37,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,99.78,11.97,84.77,39.71,2.50,17.82,76.73,8.97,77.26,2.52,11.36,30.79,-1.61,6.64,65.54,13.32,83.22,6.48,28.61,36.42,0.06,12.65,70.50
$PJCIFN2,03/06/2025 06:37:00,229.98,227.80,229.13,0.08,0.38,0.05,0.29,0.19,0.01,0.07,0.33,0.03,0.32,-0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,86.22,11.97,66.99,42.40,3.11,16.07,74.84,6.63,72.85,-1.58,9.59,30.65,-4.53,8.97,66.02,13.38,81.37,6.32,24.35,36.90,0.23,12.72,70.01
$PJCIFN2,03/06/2025 06:38:00,230.63,227.93,229.16,0.09,0.38,0.05,0.38,0.18,0.02,0.08,0.32,0.02,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.71,87.16,12.02,85.80,41.70,4.87,19.05,73.74,4.87,76.80,0.18,6.05,32.02,-5.73,9.58,65.83,13.29,81.57,6.09,27.64,36.59,0.13,13.33,70.17
$PJCIFN2,03/06/2025 06:39:00,229.98,228.18,229.12,0.08,0.39,0.05,0.29,0.19,0.01,0.09,0.32,0.04,0.32,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.31,88.23,11.37,65.38,42.38,2.52,19.60,73.78,8.97,74.44,0.77,10.76,33.01,-4.55,6.64,66.13,12.87,81.13,6.19,24.74,36.39,-0.06,13.04,70.01
$PJCIFN2,03/06/2025 06:40:00,229.98,227.67,229.13,0.08,0.38,0.06,0.32,0.18,0.02,0.08,0.33,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.89,86.62,13.08,74.07,40.08,3.68,17.80,75.68,9.00,74.11,2.53,11.33,30.04,-5.14,6.65,66.68,13.03,81.09,6.12,27.41,36.06,-0.18,12.66,70.07
$PJCIFN2,03/06/2025 06:41:00,230.11,227.93,229.15,0.07,0.38,0.04,0.28,0.20,0.03,0.08,0.32,0.04,0.33,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,86.18,9.03,64.61,45.46,6.59,18.97,72.95,8.39,76.88,-2.18,8.37,33.16,-3.37,7.83,66.17,13.34,81.43,6.02,25.00,37.22,0.26,13.03,70.39
$PJCIFN2,03/06/2025 06:42:00,230.24,228.18,229.03,0.09,0.38,0.04,0.36,0.18,0.01,0.08,0.34,0.03,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.62,86.76,9.56,82.24,40.80,3.10,17.76,76.93,7.83,75.28,0.77,11.89,31.86,-2.78,8.98,64.84,13.13,80.88,5.95,26.89,36.44,0.14,12.81,70.38
$PJCIFN2,03/06/2025 06:43:00,229.86,227.67,229.15,0.08,0.39,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.32,-0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.30,88.33,10.80,63.00,39.64,4.28,16.62,74.71,9.60,74.31,-3.36,9.57,29.54,-3.96,8.37,64.92,12.76,80.87,5.80,24.12,36.03,-0.11,12.49,70.13
$PJCIFN2,03/06/2025 06:44:00,229.86,228.31,229.14,0.07,0.39,0.05,0.28,0.18,0.02,0.09,0.32,0.03,0.33,0.02,0.04,0.13,-0.01,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.63,11.93,63.73,40.23,5.47,20.15,73.74,7.82,75.53,4.87,8.42,30.13,-2.78,9.58,58.97,13.51,81.52,6.80,27.48,36.63,0.51,13.18,70.42
$PJCIFN2,03/06/2025 06:45:00,229.86,227.80,229.19,0.09,0.39,0.05,0.28,0.22,0.01,0.08,0.32,0.03,0.32,-0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,20.25,88.73,10.74,63.21,49.69,2.52,19.02,73.32,6.62,73.56,-2.18,7.83,32.30,-3.38,7.23,65.32,13.19,81.00,5.74,24.21,36.35,-0.05,12.93,69.73
$PJCIFN2,03/06/2025 06:46:00,230.11,228.06,229.02,0.08,0.38,0.05,0.37,0.18,0.04,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,87.70,11.90,84.54,41.84,9.00,18.31,75.09,7.81,77.97,1.95,11.35,33.09,-1.61,6.03,65.83,13.38,81.39,6.55,27.86,36.43,0.40,13.31,70.70
$PJCIFN2,03/06/2025 06:47:00,229.86,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,87.40,10.17,63.55,40.59,4.87,17.84,73.66,5.46,74.69,1.36,10.17,33.07,-6.32,6.02,66.61,12.72,80.92,6.00,25.58,36.29,-0.21,12.42,69.97
$PJCIFN2,03/06/2025 06:48:00,230.11,228.31,229.13,0.08,0.43,0.04,0.37,0.18,0.03,0.08,0.34,0.04,0.32,0.00,0.03,0.13,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,98.69,9.60,84.14,40.57,6.05,17.23,77.45,9.01,73.73,0.18,7.80,30.80,-2.20,7.80,67.94,13.52,82.73,6.02,26.93,36.37,0.76,12.64,70.52
$PJCIFN2,03/06/2025 06:49:00,229.73,227.93,229.15,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.69,87.06,9.00,65.86,40.82,5.46,17.78,75.47,10.16,77.97,3.12,11.90,30.79,-6.91,8.98,67.90,13.03,81.41,5.95,24.76,36.42,-0.05,13.05,70.30
$PJCIFN2,03/06/2025 06:50:00,230.11,228.06,229.12,0.09,0.39,0.05,0.31,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.62,88.03,12.50,70.00,40.78,3.70,16.09,74.16,7.21,76.16,1.94,9.54,27.76,-3.38,8.96,64.99,12.89,81.37,6.48,27.58,36.16,-0.24,12.34,69.94
$PJCIFN2,03/06/2025 06:51:00,230.24,228.44,229.12,0.08,0.39,0.05,0.29,0.19,0.03,0.07,0.33,0.01,0.34,0.01,0.03,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,89.99,12.55,65.97,42.40,6.05,16.63,75.59,3.12,77.26,1.35,7.82,31.29,-8.66,6.63,63.53,13.16,81.60,6.62,25.99,36.74,0.38,13.19,70.67
$PJCIFN2,03/06/2025 06:52:00,230.37,227.67,229.12,0.08,0.40,0.05,0.37,0.19,0.02,0.08,0.33,0.02,0.32,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.52,91.14,11.92,85.17,43.20,3.69,18.40,75.13,4.29,72.89,1.35,10.16,32.97,-6.90,7.22,66.20,13.27,81.39,6.28,28.30,36.82,-0.29,13.07,70.70
$PJCIFN2,03/06/2025 06:53:00,230.37,227.93,229.09,0.09,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.01,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.71,87.84,11.38,66.59,40.75,4.87,16.72,73.83,3.12,77.21,1.94,10.73,31.37,-5.13,4.87,65.51,12.36,81.45,6.13,24.47,36.40,-0.28,12.22,69.63
$PJCIFN2,03/06/2025 06:54:00,230.11,228.06,229.11,0.08,0.39,0.05,0.38,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,88.38,12.56,85.66,42.94,4.87,17.25,74.08,10.15,78.02,1.94,7.24,32.53,-4.55,8.42,65.95,13.33,81.79,6.68,29.07,36.70,0.44,12.89,70.40
$PJCIFN2,03/06/2025 06:55:00,229.86,228.06,229.11,0.08,0.38,0.04,0.29,0.19,0.05,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.29,87.50,9.59,66.56,42.47,11.36,18.41,74.46,7.82,76.71,1.35,9.57,33.07,-5.14,9.54,65.43,12.79,80.97,5.92,25.52,36.58,-0.10,13.11,69.94
$PJCIFN2,03/06/2025 06:56:00,229.86,227.80,229.05,0.07,0.39,0.05,0.35,0.19,0.02,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.02,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,16.05,89.12,11.34,79.71,42.99,3.69,16.02,73.83,7.20,76.04,0.18,10.14,32.42,-5.69,4.29,63.74,12.51,80.91,5.94,28.96,36.47,-0.29,11.97,69.88
$PJCIFN2,03/06/2025 06:57:00,229.98,227.80,229.14,0.07,0.41,0.05,0.29,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.05,0.13,-0.04,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,92.61,11.98,65.31,40.08,2.51,15.45,75.55,7.79,76.12,0.77,11.93,29.52,-9.28,9.58,59.79,13.09,81.73,6.51,25.04,36.29,0.19,12.81,70.28
$PJCIFN2,03/06/2025 06:58:00,229.98,228.31,229.17,0.07,0.39,0.03,0.38,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.13,88.33,7.83,86.59,42.38,1.93,17.78,74.00,10.75,77.17,3.13,10.16,29.61,-3.95,9.00,66.61,13.22,81.51,6.10,27.83,36.21,-0.01,12.90,70.31
$PJCIFN2,03/06/2025 06:59:00,229.86,227.93,229.06,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,89.41,11.92,65.38,41.20,3.10,18.37,76.05,7.83,75.62,1.94,8.96,30.70,-6.30,6.03,63.78,13.01,81.26,6.13,25.66,36.36,-0.43,12.30,68.43
$PJCIFN2,03/06/2025 07:00:00,230.24,228.06,229.12,0.08,0.43,0.04,0.37,0.18,0.03,0.09,0.34,0.04,0.34,0.01,0.05,0.14,-0.03,0.05,0.26,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,17.89,99.33,9.03,83.41,40.62,6.02,20.71,77.36,10.16,78.17,1.94,11.31,32.55,-6.90,11.33,59.97,13.87,83.41,6.45,28.84,36.64,0.21,13.22,66.94
$PJCIFN2,03/06/2025 07:01:00,230.24,228.06,229.25,0.08,0.38,0.06,0.29,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,18.44,87.50,13.69,65.53,40.05,2.52,18.43,72.16,7.82,74.44,2.53,10.73,31.39,-5.72,6.04,62.11,12.91,81.21,5.86,26.10,36.15,-0.26,12.66,65.68
$PJCIFN2,03/06/2025 07:02:00,229.98,228.06,229.15,0.08,0.38,0.05,0.34,0.17,0.02,0.07,0.34,0.04,0.33,0.00,0.04,0.12,-0.02,0.03,0.25,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,17.25,87.84,11.99,78.76,39.49,5.47,16.67,77.27,10.16,74.94,0.77,8.40,27.87,-3.96,7.24,57.92,13.31,81.38,6.30,29.96,36.13,-0.13,12.76,66.19
$PJCIFN2,03/06/2025 07:03:00,230.63,227.93,229.14,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.11,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,20.32,87.84,9.60,66.92,40.62,1.93,16.67,73.66,7.24,77.30,1.95,7.83,26.03,-5.74,7.78,62.98,13.09,81.71,6.13,24.86,35.94,-0.23,12.98,67.51
$PJCIFN2,03/06/2025 07:04:00,229.98,227.67,229.02,0.08,0.39,0.04,0.37,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.80,88.13,8.41,83.46,39.42,4.29,17.20,73.91,7.83,75.45,1.35,9.57,30.75,-4.56,7.80,62.63,12.56,81.61,5.81,27.56,35.87,-0.09,12.29,69.52
$PJCIFN2,03/06/2025 07:05:00,229.98,228.06,229.10,0.11,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.03,0.34,-0.00,0.02,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.40,88.87,14.87,64.10,42.05,2.51,15.49,74.88,7.23,77.39,-0.41,4.28,27.76,-3.37,6.04,64.22,13.17,82.35,6.57,24.64,36.59,0.33,12.94,70.66
$PJCIFN2,03/06/2025 07:06:00,229.98,228.06,229.08,0.07,0.39,0.05,0.34,0.18,0.03,0.08,0.32,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.09,89.17,10.75,78.68,41.13,6.05,18.98,74.29,8.97,77.43,0.18,6.04,26.51,-5.74,0.16,66.13,13.00,82.76,6.50,28.52,35.91,0.06,12.37,70.36
$PJCIFN2,03/06/2025 07:07:00,229.86,228.06,229.06,0.07,0.38,0.06,0.29,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,88.14,14.28,65.93,40.05,2.51,16.06,77.06,9.01,75.49,1.35,11.29,31.87,-3.36,7.82,67.08,12.67,82.21,6.39,24.28,35.81,-0.41,12.12,69.77
$PJCIFN2,03/06/2025 07:08:00,229.98,228.18,229.05,0.07,0.40,0.06,0.37,0.19,0.01,0.09,0.33,0.04,0.34,0.01,0.02,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.81,13.14,85.12,43.57,3.11,21.37,75.88,8.40,79.11,1.35,4.86,29.56,-1.60,10.18,66.61,12.96,83.21,6.68,26.99,36.32,0.41,13.48,70.27
$PJCIFN2,03/06/2025 07:09:00,230.11,227.93,229.06,0.08,0.41,0.05,0.29,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.86,94.05,11.93,65.90,43.16,1.93,17.26,74.16,6.03,77.93,2.53,8.40,32.48,-6.91,6.05,66.27,12.89,83.38,6.58,26.05,36.55,-0.36,12.80,70.05
$PJCIFN2,03/06/2025 07:10:00,229.98,227.93,229.09,0.09,0.39,0.04,0.36,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.05,0.15,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,20.83,89.56,10.21,82.82,41.34,6.62,18.32,72.95,7.23,78.52,1.94,11.33,33.56,-4.54,5.45,66.09,13.17,82.98,6.11,27.81,36.51,0.05,12.57,70.09
$PJCIFN2,03/06/2025 07:11:00,230.37,227.93,229.11,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.34,0.05,0.33,-0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,91.58,12.56,82.24,40.69,3.09,17.28,78.32,10.78,76.16,-1.59,7.79,32.53,-4.55,9.00,65.36,13.66,83.56,6.58,25.90,36.69,0.07,13.01,70.80
$PJCIFN2,03/06/2025 07:12:00,229.98,227.93,229.03,0.08,0.45,0.04,0.34,0.18,0.01,0.09,0.32,0.03,0.34,0.01,0.05,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.83,103.08,9.57,77.26,41.34,1.93,19.55,73.74,7.83,78.93,2.53,11.32,28.40,-2.77,7.80,63.78,12.83,84.47,6.09,27.72,36.02,-0.15,12.36,69.70
$PJCIFN2,03/06/2025 07:13:00,229.98,228.31,229.15,0.09,0.39,0.04,0.30,0.18,0.02,0.06,0.35,0.05,0.33,0.01,0.05,0.12,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,20.79,89.81,10.21,68.99,41.18,3.68,14.87,79.86,10.78,75.49,1.35,11.93,27.79,-3.37,10.77,67.23,13.66,83.64,6.67,26.87,36.75,0.47,13.14,71.02
$PJCIFN2,03/06/2025 07:14:00,230.37,228.06,229.06,0.08,0.39,0.05,0.38,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.52,90.40,12.54,86.93,42.42,3.67,17.20,75.34,6.05,78.52,2.53,9.56,31.84,-2.78,5.47,63.08,13.02,83.90,6.60,27.72,36.46,0.22,12.92,70.19
$PJCIFN2,03/06/2025 07:15:00,229.98,227.93,229.05,0.07,0.40,0.05,0.28,0.18,0.04,0.08,0.33,0.03,0.34,0.00,0.03,0.13,-0.03,0.02,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,15.52,92.76,11.96,64.98,41.32,8.41,17.77,75.97,7.82,77.26,0.76,7.23,29.47,-6.31,5.45,61.35,12.63,83.75,6.38,24.16,36.35,0.10,12.56,69.97
$PJCIFN2,03/06/2025 07:16:00,229.73,228.06,229.03,0.08,0.39,0.05,0.36,0.17,0.02,0.08,0.33,0.02,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.24,89.07,11.92,81.88,39.60,3.68,17.16,76.73,5.48,79.61,1.35,11.33,32.55,-3.38,6.63,67.31,12.95,83.54,6.30,28.82,36.50,0.19,12.60,70.46
$PJCIFN2,03/06/2025 07:17:00,229.86,228.18,229.08,0.09,0.40,0.04,0.28,0.18,0.02,0.11,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.66,91.68,9.01,64.61,41.86,4.28,24.27,74.41,8.98,79.15,3.13,7.22,30.70,-4.55,6.03,64.44,13.47,84.09,6.29,25.09,36.87,0.48,13.04,70.40
$PJCIFN2,03/06/2025 07:18:00,229.73,228.06,229.11,0.07,0.39,0.06,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.01,89.17,13.16,82.38,40.14,1.92,16.08,73.15,9.02,78.43,4.28,11.33,31.89,-1.61,9.58,66.72,12.91,83.46,6.09,28.17,36.46,-0.12,12.72,70.08
$PJCIFN2,03/06/2025 07:19:00,229.98,227.93,229.15,0.07,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.32,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,16.68,94.58,11.98,64.13,41.37,4.26,15.98,75.63,9.58,73.93,0.76,6.05,30.16,-5.70,9.01,65.83,12.82,83.66,6.13,24.48,36.47,-0.14,12.43,70.08
$PJCIFN2,03/06/2025 07:20:00,229.98,227.67,229.05,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,89.07,12.52,81.65,40.71,4.86,18.41,74.54,9.61,78.98,2.53,11.29,30.03,-3.96,9.57,59.97,13.89,83.47,6.64,28.25,36.76,0.50,13.40,70.53
$PJCIFN2,03/06/2025 07:21:00,230.37,228.06,229.01,0.08,0.39,0.04,0.29,0.19,0.02,0.06,0.33,0.03,0.32,-0.01,0.04,0.14,-0.05,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.34,88.48,8.98,65.38,43.60,3.70,14.86,74.96,7.23,73.60,-3.36,9.58,31.82,-11.04,8.99,67.08,12.59,82.72,5.92,24.28,36.11,-0.41,12.54,69.69
$PJCIFN2,03/06/2025 07:22:00,230.11,227.93,229.12,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.02,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,90.89,12.55,81.74,41.79,4.28,16.03,73.78,8.38,76.12,1.94,3.68,30.18,-2.77,8.98,66.42,13.00,83.47,6.44,27.53,36.85,0.32,13.12,70.65
$PJCIFN2,03/06/2025 07:23:00,229.86,228.18,229.04,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.34,0.03,0.29,-0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.26,88.43,10.19,66.99,41.81,2.52,16.06,78.58,7.84,66.23,-5.72,10.13,31.34,-2.20,10.16,67.23,12.83,82.09,6.04,25.59,35.94,-0.06,12.54,70.50
$PJCIFN2,03/06/2025 07:24:00,229.98,227.93,229.11,0.07,0.46,0.04,0.37,0.18,0.03,0.08,0.33,0.04,0.33,-0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.54,104.20,9.01,83.36,40.12,6.64,19.02,75.72,8.99,76.04,-1.00,8.36,33.16,-6.33,9.56,66.57,13.07,83.89,6.04,27.68,36.51,0.21,13.03,70.30
$PJCIFN2,03/06/2025 07:25:00,229.98,228.06,229.20,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.38,10.79,67.07,40.10,4.29,15.44,75.42,7.83,72.39,1.95,11.35,32.97,-2.20,8.42,66.13,13.72,81.93,6.53,25.14,36.83,0.22,12.64,70.73
$PJCIFN2,03/06/2025 07:26:00,230.63,228.18,229.14,0.09,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.32,-0.00,0.03,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,21.51,89.61,9.02,82.42,39.55,1.93,14.82,73.24,9.01,73.18,-1.00,7.21,31.84,-5.71,7.80,63.05,13.35,81.71,6.08,27.13,36.22,-0.22,12.51,69.93
$PJCIFN2,03/06/2025 07:27:00,229.86,228.06,229.23,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.50,7.83,65.78,40.03,3.09,15.44,74.46,10.77,78.34,1.95,11.93,32.44,-2.20,11.87,65.98,13.04,81.87,6.19,25.07,36.25,0.07,13.03,70.30
$PJCIFN2,03/06/2025 07:28:00,229.98,228.44,229.19,0.06,0.38,0.05,0.34,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.36,87.50,10.77,77.09,39.60,2.51,14.24,72.02,10.16,76.67,3.12,9.61,31.82,-2.20,10.74,67.38,12.71,81.35,6.05,26.57,36.41,-0.10,12.38,69.97
$PJCIFN2,03/06/2025 07:29:00,230.24,228.18,229.24,0.08,0.38,0.06,0.28,0.18,0.02,0.09,0.34,0.04,0.33,0.01,0.04,0.12,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.10,87.55,13.16,64.79,42.02,4.86,19.52,78.45,8.41,76.54,3.12,10.18,27.81,-6.91,10.15,63.19,13.33,81.49,6.75,25.09,36.39,0.22,12.73,70.92
$PJCIFN2,03/06/2025 07:30:00,229.86,227.93,229.07,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,-0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.82,86.62,10.19,83.46,40.62,1.93,16.60,72.83,7.23,77.30,-1.59,10.75,29.61,-5.14,10.17,67.23,12.67,81.21,5.75,28.15,36.07,-0.29,12.66,69.83
$PJCIFN2,03/06/2025 07:31:00,230.24,228.31,229.19,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.15,87.26,9.02,66.67,41.25,4.87,14.34,75.97,7.83,77.30,1.94,8.95,32.42,-4.53,9.01,67.08,13.12,81.13,6.28,25.81,36.43,0.27,12.84,70.97
$PJCIFN2,03/06/2025 07:32:00,229.98,228.44,229.22,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.90,86.27,9.60,83.46,40.08,1.93,14.85,224.83,10.17,75.45,4.88,10.76,33.03,-1.61,10.76,65.87,12.82,81.04,6.27,27.39,36.30,0.01,12.71,72.70
$PJCIFN2,03/06/2025 07:33:00,230.88,226.90,229.20,0.07,0.39,0.05,0.28,0.18,0.03,0.07,0.95,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.10,88.18,11.39,63.51,41.20,6.06,16.58,214.99,6.64,76.54,3.13,10.77,31.95,-5.15,6.04,64.37,12.62,80.99,5.99,24.38,36.14,-0.19,12.61,72.73
$PJCIFN2,03/06/2025 07:34:00,229.86,228.31,229.19,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,14.92,86.81,8.40,79.94,41.23,1.92,15.45,226.67,11.94,78.34,4.30,11.92,33.16,-1.02,9.54,66.97,13.30,81.35,6.41,28.12,36.71,0.31,13.02,73.20
$PJCIFN2,03/06/2025 07:35:00,230.75,228.06,229.27,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.49,86.67,7.83,68.13,40.08,1.93,14.30,224.24,10.20,77.80,2.53,13.10,32.12,-3.38,10.78,67.16,13.10,81.33,6.24,25.49,36.53,-0.05,12.88,72.88
$PJCIFN2,03/06/2025 07:36:00,230.11,228.18,229.23,0.08,0.43,0.04,0.35,0.18,0.02,0.07,0.97,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.02,99.72,8.43,80.43,40.03,4.28,16.03,221.89,9.00,78.02,0.77,11.34,30.18,-1.61,9.01,63.81,13.04,82.45,5.78,27.00,35.99,-0.24,12.31,72.15
$PJCIFN2,03/06/2025 07:37:00,230.37,228.18,229.20,0.09,0.38,0.06,0.30,0.18,0.03,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,20.28,86.42,13.72,68.17,41.48,6.01,17.24,227.26,8.41,77.13,2.53,11.33,31.32,-3.36,8.38,63.85,13.28,81.33,6.93,25.25,36.45,0.13,13.18,73.08
$PJCIFN2,03/06/2025 07:38:00,229.98,228.18,229.14,0.08,0.38,0.03,0.36,0.18,0.01,0.07,0.98,0.04,0.33,-0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,17.26,86.67,7.25,82.87,41.46,1.34,15.48,224.62,8.40,76.93,-5.73,9.58,32.48,-5.73,8.38,66.06,12.90,80.99,5.61,27.67,36.07,-0.45,12.35,72.37
$PJCIFN2,03/06/2025 07:39:00,229.86,228.44,229.22,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.88,88.04,10.21,64.17,40.82,2.51,16.09,224.07,8.42,76.54,4.29,11.36,31.87,-2.79,8.98,65.98,13.33,81.53,6.48,25.15,36.65,0.33,12.72,73.09
$PJCIFN2,03/06/2025 07:40:00,229.98,228.18,229.20,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.32,-0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.31,88.53,8.99,82.78,40.19,1.93,14.28,225.41,10.78,73.77,-2.18,7.22,30.16,-5.71,8.38,66.50,13.25,81.39,5.92,26.87,36.19,-0.45,12.23,72.77
$PJCIFN2,03/06/2025 07:41:00,230.24,227.80,229.07,0.10,0.38,0.04,0.29,0.18,0.02,0.08,0.97,0.03,0.33,-0.00,0.02,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,22.06,87.35,9.02,65.97,40.19,4.87,18.37,222.35,7.81,75.58,-0.41,3.67,30.01,-5.13,7.80,65.98,13.02,81.57,6.11,25.11,36.52,0.06,12.94,74.15
$PJCIFN2,03/06/2025 07:42:00,229.98,227.67,229.20,0.07,0.38,0.05,0.36,0.19,0.03,0.09,0.98,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.50,87.06,12.57,81.07,43.65,6.05,19.61,223.65,8.98,77.93,-1.59,11.34,33.05,-3.38,9.56,64.81,13.07,81.10,5.77,27.69,36.48,0.01,13.16,72.56
$PJCIFN2,03/06/2025 07:43:00,230.24,227.41,229.13,0.09,0.39,0.05,0.28,0.19,0.01,0.07,0.89,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,20.84,88.38,10.79,64.76,43.13,3.10,16.62,201.47,7.80,76.12,2.53,11.37,32.48,-2.77,10.18,65.95,13.34,81.21,6.24,24.90,36.61,0.27,12.99,74.27
$PJCIFN2,03/06/2025 07:44:00,230.50,228.18,229.11,0.10,0.39,0.06,0.33,0.17,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,23.86,89.66,13.10,75.33,39.01,4.88,18.99,223.90,10.18,76.80,1.94,9.01,31.41,-4.53,8.99,64.18,13.29,81.04,6.32,26.74,36.22,-0.04,12.98,72.87
$PJCIFN2,03/06/2025 07:45:00,230.75,226.51,229.22,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,15.52,87.16,9.61,72.73,40.83,1.34,16.01,219.85,9.00,76.80,2.53,11.93,32.72,-3.37,7.23,66.46,12.85,81.34,5.90,25.36,36.09,-0.30,12.63,72.99
$PJCIFN2,03/06/2025 07:46:00,229.73,227.93,229.16,0.07,0.39,0.05,0.38,0.18,0.01,0.07,0.98,0.04,0.31,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,16.70,88.48,10.76,85.76,41.30,2.51,16.62,223.15,8.39,72.00,4.31,11.95,32.52,-2.19,9.54,67.04,13.21,81.23,6.43,29.23,36.76,0.29,12.78,73.01
$PJCIFN2,03/06/2025 07:47:00,230.37,228.44,229.23,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.96,0.04,0.33,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.05,86.67,10.19,63.58,40.08,1.34,15.46,219.04,10.18,76.25,-1.00,11.94,31.48,-4.55,10.75,66.50,12.79,81.07,5.75,25.08,36.08,-0.50,12.45,72.42
$PJCIFN2,03/06/2025 07:48:00,230.11,228.44,229.18,0.09,0.43,0.05,0.31,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.68,98.80,12.55,70.55,40.85,5.47,18.44,225.54,6.64,77.30,1.35,10.79,28.33,-5.70,10.18,65.03,13.52,83.12,6.40,27.55,36.81,0.44,13.36,73.41
$PJCIFN2,03/06/2025 07:49:00,229.98,228.31,229.23,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,16.05,87.74,8.43,68.17,41.25,3.70,16.09,224.20,10.17,75.62,1.94,11.35,32.44,-3.94,10.71,66.42,12.90,81.37,6.05,24.48,35.98,-0.20,12.73,72.48
$PJCIFN2,03/06/2025 07:50:00,230.11,228.18,229.13,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.97,0.05,0.32,-0.00,0.04,0.11,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,17.84,89.07,9.00,77.59,40.59,3.69,16.08,222.94,11.36,72.51,-0.41,9.61,26.03,-1.61,8.96,65.32,13.52,81.19,5.90,27.63,36.15,0.22,12.69,72.62
$PJCIFN2,03/06/2025 07:51:00,229.73,227.93,229.22,0.07,0.38,0.05,0.29,0.19,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.69,87.60,11.93,66.04,43.08,5.46,16.67,223.74,7.79,77.43,1.94,10.17,31.95,-2.19,9.58,60.31,13.17,81.57,6.31,26.77,36.83,0.41,13.15,73.03
$PJCIFN2,03/06/2025 07:52:00,229.98,228.18,229.22,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,87.30,7.83,83.46,40.12,2.51,14.28,73.74,10.77,78.21,4.30,11.35,31.86,-3.96,9.59,67.27,12.94,81.41,5.75,27.74,36.02,-0.44,12.21,70.12
$PJCIFN2,03/06/2025 07:53:00,229.86,228.44,229.28,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.04,8.44,65.93,40.05,1.92,14.87,73.11,11.37,77.71,4.30,12.51,33.09,-1.61,11.89,67.23,13.46,81.83,6.36,24.63,36.56,0.36,12.95,70.55
$PJCIFN2,03/06/2025 07:54:00,229.98,228.18,229.18,0.06,0.38,0.06,0.31,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.94,87.45,13.10,71.93,43.20,3.10,18.43,73.78,10.18,76.80,4.88,11.35,32.44,-3.37,8.98,65.58,12.68,81.76,7.45,27.66,36.23,-0.25,12.73,69.98
$PJCIFN2,03/06/2025 07:55:00,229.98,228.06,229.21,0.07,0.39,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.04,0.11,0.16,0.00,0.05,0.31,16.67,89.56,12.55,66.92,40.59,4.85,14.89,73.03,8.99,76.80,3.12,13.11,32.52,-2.20,9.00,64.88,13.30,82.62,8.06,25.05,36.62,0.45,12.52,70.21
$PJCIFN2,03/06/2025 07:56:00,229.98,228.31,229.13,0.07,0.39,0.05,0.38,0.19,0.01,0.06,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,89.07,12.55,86.54,42.54,2.51,14.90,74.79,6.05,78.48,4.30,9.00,31.30,-2.19,10.76,65.65,12.79,82.41,7.64,28.64,35.99,0.08,12.78,69.94
$PJCIFN2,03/06/2025 07:57:00,231.65,227.67,229.19,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.27,90.15,13.11,65.82,40.26,3.70,15.99,76.10,6.64,76.04,4.30,9.58,31.93,-1.61,8.99,63.74,12.67,82.71,7.87,23.82,36.12,0.05,12.37,70.18
$PJCIFN2,03/06/2025 07:58:00,230.50,227.67,229.11,0.07,0.41,0.07,0.36,0.18,0.03,0.08,0.32,0.04,0.33,0.02,0.04,0.13,-0.03,0.04,0.27,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,16.76,93.89,15.45,82.33,41.20,6.04,17.77,74.00,8.41,76.67,4.30,10.20,30.72,-6.32,8.99,62.67,13.31,83.54,8.25,28.24,36.94,0.44,12.83,70.32
$PJCIFN2,03/06/2025 07:59:00,229.98,227.80,229.09,0.07,0.39,0.06,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.04,0.11,0.16,-0.00,0.05,0.31,16.13,89.61,13.75,65.90,40.62,1.93,14.28,75.68,9.55,77.47,3.72,11.31,31.86,-2.78,4.88,66.24,12.74,82.71,8.08,24.56,36.13,-0.34,12.10,69.94
$PJCIFN2,03/06/2025 08:00:00,229.73,227.80,229.13,0.08,0.45,0.04,0.33,0.18,0.02,0.06,0.32,0.03,0.35,0.03,0.05,0.15,-0.02,0.04,0.30,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.31,17.25,102.02,10.16,76.59,41.20,4.87,14.30,74.12,6.64,79.34,6.05,11.34,33.66,-4.53,9.55,68.22,13.47,85.25,8.13,27.77,36.81,0.29,12.81,70.81
$PJCIFN2,03/06/2025 08:01:00,229.73,227.67,229.15,0.07,0.39,0.06,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.03,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.04,0.11,0.16,-0.00,0.06,0.31,16.65,89.81,13.62,65.27,41.27,2.50,16.62,74.96,9.01,79.20,6.07,11.93,33.07,-4.54,8.98,67.78,13.36,83.89,8.36,26.16,36.79,-0.02,12.95,70.47
$PJCIFN2,03/06/2025 08:02:00,229.98,228.06,229.03,0.08,0.39,0.07,0.37,0.19,0.02,0.08,0.98,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,17.90,89.02,16.70,85.51,42.59,4.29,17.18,224.20,6.06,77.08,3.71,10.76,32.48,-5.13,10.13,64.29,12.84,83.07,8.01,28.90,36.42,-0.12,12.75,72.48
$PJCIFN2,03/06/2025 08:03:00,230.24,227.93,229.06,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.04,0.35,-0.01,0.05,0.13,-0.04,0.04,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.32,17.92,90.65,12.48,65.71,41.91,4.89,17.21,223.48,10.16,79.47,-2.76,11.92,30.21,-8.65,9.55,66.42,13.55,84.07,8.04,24.86,36.62,0.02,12.87,73.23
$PJCIFN2,03/06/2025 08:04:00,229.86,228.18,229.04,0.09,0.39,0.04,0.32,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,19.64,89.89,9.02,72.98,40.12,3.10,16.59,226.26,7.25,77.97,1.35,11.31,30.73,-2.79,8.38,66.53,12.88,83.45,5.77,27.48,36.42,-0.20,12.46,72.66
$PJCIFN2,03/06/2025 08:05:00,229.98,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.01,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.72,89.91,9.61,63.58,40.23,2.52,16.63,224.32,3.11,77.00,3.12,11.94,32.94,-3.37,9.58,67.31,13.01,83.74,6.21,24.85,36.46,0.00,12.74,73.96
$PJCIFN2,03/06/2025 08:06:00,230.24,228.18,229.08,0.08,0.40,0.05,0.38,0.18,0.01,0.07,0.97,0.04,0.36,-0.00,0.02,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.10,91.32,11.93,85.71,40.73,3.11,16.64,222.69,9.02,81.14,-0.41,4.27,32.97,-2.19,10.12,68.13,13.21,84.33,6.34,28.09,36.94,0.53,13.20,73.14
$PJCIFN2,03/06/2025 08:07:00,230.50,227.28,229.04,0.08,0.41,0.03,0.30,0.18,0.03,0.09,0.91,0.04,0.33,0.01,0.04,0.13,-0.01,0.02,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.32,17.94,93.24,7.83,68.32,40.69,6.61,20.71,208.25,10.17,76.42,1.35,10.16,30.77,-2.78,5.46,64.92,12.96,83.24,5.69,24.36,35.94,-0.12,12.70,74.29
$PJCIFN2,03/06/2025 08:08:00,230.11,227.80,229.10,0.08,0.39,0.04,0.37,0.19,0.02,0.09,0.97,0.05,0.35,0.01,0.03,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.91,89.76,9.01,83.46,42.99,4.27,19.61,222.81,11.36,80.65,3.13,7.82,32.48,-5.13,8.41,68.37,13.17,83.73,6.17,27.74,36.51,0.35,13.26,73.27
$PJCIFN2,03/06/2025 08:09:00,230.50,228.06,229.15,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,20.83,90.25,8.98,64.10,40.12,3.12,15.43,224.66,8.97,79.02,0.18,11.33,30.79,-2.78,10.15,63.92,13.08,83.80,5.97,24.39,36.30,-0.06,12.56,72.66
$PJCIFN2,03/06/2025 08:10:00,229.86,228.18,229.12,0.09,0.39,0.07,0.31,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,20.21,88.92,16.69,70.87,42.00,3.69,15.44,222.44,7.82,78.61,1.94,9.01,29.57,-3.95,10.16,66.09,13.30,83.41,6.58,28.89,36.51,0.09,12.88,73.16
$PJCIFN2,03/06/2025 08:11:00,229.73,228.06,229.12,0.09,0.40,0.05,0.34,0.19,0.03,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,20.24,92.76,10.79,78.31,43.11,7.23,16.62,221.98,10.18,76.16,1.35,11.94,30.75,-2.20,6.63,67.16,13.18,83.16,5.94,26.36,36.34,0.21,12.47,72.79
$PJCIFN2,03/06/2025 08:12:00,230.11,228.06,229.18,0.08,0.44,0.04,0.38,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,19.07,101.54,8.43,87.08,41.98,3.10,14.32,224.15,10.17,79.39,3.70,10.76,33.67,-2.19,9.58,65.03,13.31,84.43,6.24,27.94,36.71,0.10,12.94,75.41
$PJCIFN2,03/06/2025 08:13:00,230.11,228.06,229.22,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.00,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.30,90.99,10.77,65.35,41.44,1.92,16.07,224.95,6.62,78.39,0.76,7.82,33.20,-4.53,10.77,66.83,13.02,82.66,5.83,25.16,36.32,0.01,12.94,75.50
$PJCIFN2,03/06/2025 08:14:00,229.98,227.93,229.23,0.09,0.38,0.04,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,19.65,87.89,8.42,83.90,41.32,1.92,16.05,225.12,9.60,77.39,3.13,10.18,31.91,-5.15,10.15,66.65,13.15,82.15,5.92,27.90,36.21,-0.32,12.66,75.10
$PJCIFN2,03/06/2025 08:15:00,229.86,228.31,229.25,0.07,0.39,0.04,0.28,0.18,0.01,0.09,0.97,0.04,0.34,-0.01,0.05,0.14,-0.04,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.69,90.45,9.60,64.65,40.12,3.10,20.20,222.56,9.02,77.21,-2.77,12.50,32.57,-8.67,9.00,62.63,13.51,82.68,6.15,24.71,36.58,0.11,12.80,76.34
$PJCIFN2,03/06/2025 08:16:00,230.50,227.80,229.13,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,18.53,90.16,9.60,82.64,41.95,2.51,15.39,226.00,9.61,78.65,3.72,6.63,31.30,-3.97,8.39,65.54,13.02,81.88,6.22,27.33,36.15,-0.32,12.44,75.22
$PJCIFN2,03/06/2025 08:17:00,230.37,228.18,229.17,0.09,0.40,0.05,0.28,0.18,0.02,0.09,0.97,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,20.29,92.48,10.79,64.10,40.75,4.28,19.52,223.44,10.14,76.16,3.12,9.59,29.47,-5.16,5.48,61.66,13.73,82.10,6.35,24.81,36.61,0.05,12.84,77.47
$PJCIFN2,03/06/2025 08:18:00,229.86,228.06,229.21,0.07,0.38,0.03,0.37,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.44,86.27,7.84,85.27,40.10,1.92,16.62,225.75,10.19,77.49,2.53,10.76,31.36,-1.61,10.77,66.72,13.05,81.68,6.04,27.40,36.46,-0.03,12.81,75.46
$PJCIFN2,03/06/2025 08:19:00,229.98,228.31,229.25,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,17.31,86.03,9.00,63.58,40.66,1.34,15.47,224.95,10.79,77.67,4.28,11.95,31.96,-3.37,6.05,66.17,12.91,81.22,6.05,23.96,36.05,-0.32,12.34,74.88
$PJCIFN2,03/06/2025 08:20:00,230.11,226.64,229.16,0.09,0.38,0.04,0.34,0.18,0.02,0.09,0.98,0.03,0.31,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,20.28,87.89,10.20,77.00,41.39,3.69,19.51,224.45,7.82,72.00,3.71,11.33,32.44,-1.61,8.98,66.53,13.46,81.30,6.42,28.56,36.81,0.37,12.96,76.88
$PJCIFN2,03/06/2025 08:21:00,230.11,227.80,229.22,0.07,0.41,0.07,0.29,0.18,0.03,0.08,0.98,0.04,0.34,0.01,0.05,0.12,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,16.72,93.29,15.54,66.01,41.41,6.02,17.85,224.95,8.41,77.39,3.11,12.47,27.25,-4.54,5.47,65.62,12.88,81.40,5.86,25.75,36.03,0.01,12.30,75.26
$PJCIFN2,03/06/2025 08:22:00,229.98,227.93,229.11,0.07,0.39,0.06,0.38,0.19,0.03,0.08,0.32,0.04,0.34,0.02,0.02,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.10,13.68,86.20,42.59,7.81,18.42,73.78,8.96,77.67,4.29,4.28,31.82,-3.96,9.56,66.76,13.44,81.67,6.78,27.98,36.89,0.34,13.07,70.70
$PJCIFN2,03/06/2025 08:23:00,230.24,228.18,229.09,0.08,0.39,0.04,0.28,0.20,0.02,0.08,0.33,0.03,0.33,0.01,0.02,0.12,-0.03,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,88.13,10.19,63.03,45.36,4.28,17.20,75.51,7.22,76.21,1.94,5.45,27.76,-6.90,6.07,60.73,12.96,81.48,6.42,25.08,36.47,0.15,13.13,70.54
$PJCIFN2,03/06/2025 08:24:00,229.98,227.67,229.17,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,98.01,7.83,83.41,39.60,1.93,14.88,72.53,7.78,77.84,4.30,10.77,33.05,-1.61,10.77,67.90,12.79,82.20,5.88,26.79,36.11,0.00,12.67,70.14
$PJCIFN2,03/06/2025 08:25:00,230.24,228.31,229.23,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.74,88.48,11.98,64.72,40.69,1.93,15.46,75.00,8.42,76.88,0.77,11.34,33.01,-5.74,6.63,66.79,12.96,81.31,6.36,24.85,36.20,0.07,12.67,70.20
$PJCIFN2,03/06/2025 08:26:00,229.98,228.06,229.11,0.08,0.39,0.05,0.35,0.20,0.04,0.08,0.35,0.04,0.32,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.88,90.55,11.35,79.80,45.31,8.41,18.43,80.08,8.97,73.85,3.11,9.57,30.13,-1.61,9.57,64.95,12.65,81.19,6.18,28.41,35.77,-0.05,12.50,70.12
$PJCIFN2,03/06/2025 08:27:00,229.98,227.80,229.11,0.08,0.38,0.04,0.32,0.18,0.03,0.08,0.33,0.04,0.30,-0.01,0.04,0.13,-0.04,0.00,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.49,87.65,10.20,72.90,40.66,6.61,18.42,74.88,8.96,67.96,-2.18,8.41,30.82,-9.84,0.16,68.37,13.45,81.38,6.14,25.43,36.75,0.00,12.73,70.74
$PJCIFN2,03/06/2025 08:28:00,230.24,227.80,229.12,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.92,86.81,9.61,85.76,41.37,2.51,16.08,75.93,9.00,76.21,1.94,10.80,30.73,-4.55,10.18,66.09,13.00,81.24,5.78,27.40,36.21,-0.34,12.74,70.34
$PJCIFN2,03/06/2025 08:29:00,230.24,228.06,229.01,0.07,0.39,0.05,0.28,0.18,0.03,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,88.53,10.77,64.76,40.64,7.22,20.65,76.43,10.14,77.89,1.95,10.76,32.55,-2.19,9.58,67.75,13.13,81.47,6.23,24.44,36.58,0.61,13.30,70.90
$PJCIFN2,03/06/2025 08:30:00,230.37,227.80,229.09,0.08,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.12,-0.01,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.23,91.91,11.93,83.50,40.03,3.11,16.58,74.16,8.43,77.13,1.94,11.95,27.11,-3.37,4.29,60.56,13.42,81.55,6.25,28.09,36.15,-0.02,12.92,70.45
$PJCIFN2,03/06/2025 08:31:00,229.98,228.18,229.16,0.08,0.38,0.05,0.28,0.19,0.01,0.07,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,19.01,87.70,11.94,63.80,42.54,1.92,15.43,75.42,9.03,77.67,-0.41,11.94,33.01,-3.95,9.57,66.72,13.03,81.15,6.04,24.32,36.37,-0.26,12.66,70.23
$PJCIFN2,03/06/2025 08:32:00,230.11,227.93,229.14,0.10,0.40,0.05,0.34,0.19,0.01,0.08,0.97,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,22.05,91.96,11.39,78.18,42.99,1.93,18.41,222.69,8.42,75.49,1.94,7.81,31.95,-3.38,6.04,64.33,13.35,81.61,6.65,29.19,36.59,0.11,13.21,73.03
$PJCIFN2,03/06/2025 08:33:00,230.37,227.67,229.14,0.10,0.39,0.05,0.29,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,22.07,89.51,10.80,65.35,41.93,4.28,16.66,223.99,6.61,76.75,1.95,7.26,31.37,-3.38,9.55,66.72,12.83,81.49,6.15,24.30,36.39,-0.29,12.63,72.75
$PJCIFN2,03/06/2025 08:34:00,230.37,227.80,229.14,0.08,0.38,0.05,0.38,0.17,0.01,0.07,0.98,0.05,0.34,0.00,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.04,87.99,11.42,87.56,39.01,3.10,15.98,223.23,10.79,78.61,0.18,12.50,30.18,-3.39,4.88,66.61,13.39,81.72,6.46,28.45,36.62,0.39,13.15,73.18
$PJCIFN2,03/06/2025 08:35:00,229.98,227.54,229.11,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.02,0.33,-0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.03,88.18,12.52,66.99,40.14,3.70,18.40,222.52,5.45,75.07,-1.59,8.40,32.44,-5.74,7.22,65.58,12.97,81.51,6.02,24.32,36.56,-0.28,12.81,72.56
$PJCIFN2,03/06/2025 08:36:00,229.98,227.93,229.14,0.08,0.43,0.05,0.34,0.18,0.01,0.07,0.99,0.03,0.33,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,17.84,98.71,12.57,78.00,41.13,1.92,16.06,224.99,7.81,76.75,1.94,11.35,27.10,-3.96,7.22,65.62,12.96,82.36,6.19,27.69,35.93,-0.25,12.68,72.75
$PJCIFN2,03/06/2025 08:37:00,230.11,228.06,229.19,0.08,0.39,0.06,0.30,0.17,0.03,0.07,0.98,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.84,89.86,14.31,69.61,39.64,6.64,15.47,223.15,6.62,76.21,1.36,6.05,33.05,-3.37,9.00,66.02,13.03,81.59,6.52,25.22,36.40,0.30,12.68,72.55
$PJCIFN2,03/06/2025 08:38:00,230.24,228.06,229.17,0.10,0.38,0.06,0.37,0.18,0.03,0.09,0.97,0.05,0.33,0.00,0.03,0.14,-0.05,0.04,0.26,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,22.60,87.10,13.75,84.23,40.12,7.25,20.75,221.60,10.77,76.71,0.77,6.63,31.82,-11.04,10.16,59.56,13.37,81.18,6.35,26.87,35.79,-0.38,12.62,72.44
$PJCIFN2,03/06/2025 08:39:00,230.50,227.80,229.11,0.09,0.39,0.04,0.29,0.17,0.02,0.10,0.96,0.03,0.32,0.01,0.04,0.14,-0.04,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.72,90.25,9.00,65.78,39.58,5.43,21.93,219.63,7.20,73.06,1.35,10.20,31.96,-9.24,6.65,67.90,13.25,81.88,5.96,24.76,36.36,0.23,13.06,73.36
$PJCIFN2,03/06/2025 08:40:00,230.11,227.54,229.07,0.09,0.38,0.06,0.36,0.18,0.02,0.07,0.93,0.04,0.32,0.01,0.05,0.14,-0.04,0.01,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,20.17,88.19,14.31,81.70,40.69,5.46,16.63,212.10,9.60,73.34,2.53,10.76,31.91,-9.27,3.11,66.06,13.05,81.22,5.93,27.35,36.24,-0.31,12.45,73.09
$PJCIFN2,03/06/2025 08:41:00,229.98,227.67,229.08,0.08,0.39,0.08,0.28,0.18,0.03,0.08,0.99,0.03,0.33,-0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.27,88.33,17.81,64.76,41.95,6.63,17.78,226.34,7.20,74.82,-3.94,13.09,32.50,-2.78,9.57,67.86,13.12,81.63,6.25,24.58,36.63,0.44,12.91,73.44
$PJCIFN2,03/06/2025 08:42:00,230.11,227.80,229.05,0.07,0.38,0.05,0.34,0.17,0.02,0.08,0.98,0.02,0.34,0.02,0.05,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,16.11,87.50,10.80,78.85,39.51,5.45,17.19,224.02,4.29,77.26,3.70,10.76,32.42,-6.29,7.80,63.78,13.04,81.64,6.14,28.33,36.12,0.22,12.99,80.30
$PJCIFN2,03/06/2025 08:43:00,231.40,227.93,229.16,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.05,0.13,-0.03,0.03,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,20.88,88.58,11.34,64.72,40.85,5.44,17.86,223.61,6.63,75.82,3.11,11.35,30.84,-6.91,7.82,62.04,12.80,81.33,5.89,24.97,36.06,-0.28,12.48,77.11
$PJCIFN2,03/06/2025 08:44:00,230.88,227.93,229.12,0.10,0.39,0.06,0.37,0.18,0.03,0.09,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,23.31,88.68,14.33,84.77,41.79,6.63,21.38,222.44,9.60,79.06,3.71,11.34,32.53,-5.74,8.40,66.02,13.86,82.45,6.80,28.49,36.87,0.46,12.86,79.77
$PJCIFN2,03/06/2025 08:45:00,229.98,228.06,229.14,0.08,0.41,0.04,0.28,0.18,0.02,0.09,0.98,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,19.03,93.29,9.02,63.44,41.37,4.28,20.20,223.65,8.99,77.17,-1.59,10.17,31.34,-3.97,9.00,64.37,12.75,82.39,6.11,24.70,36.66,-0.24,12.53,77.84
$PJCIFN2,03/06/2025 08:46:00,230.11,227.41,229.02,0.06,0.39,0.04,0.37,0.18,0.03,0.09,0.98,0.03,0.33,-0.03,0.03,0.14,-0.04,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,14.87,88.48,9.00,83.50,40.64,7.79,19.60,222.65,6.06,75.24,-7.48,7.81,31.36,-8.04,7.16,63.88,12.49,82.05,5.88,27.83,35.83,-0.60,12.20,77.81
$PJCIFN2,03/06/2025 08:47:00,230.11,226.77,229.07,0.08,0.40,0.06,0.29,0.20,0.03,0.09,0.99,0.03,0.34,-0.01,0.04,0.14,-0.04,0.05,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,17.30,91.09,14.34,65.82,45.89,7.82,19.48,225.16,7.83,78.93,-1.59,8.98,31.20,-8.06,10.77,59.72,13.31,82.98,6.93,25.61,36.90,0.03,13.58,78.83
$PJCIFN2,03/06/2025 08:48:00,230.50,227.93,229.09,0.08,0.44,0.06,0.36,0.18,0.03,0.06,0.98,0.03,0.32,0.01,0.02,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,18.99,101.20,14.32,81.07,40.55,6.03,14.89,223.82,7.81,73.26,3.12,4.28,30.31,-5.74,7.83,63.26,12.80,83.97,6.18,27.12,35.81,-0.17,12.29,76.79
$PJCIFN2,03/06/2025 08:49:00,230.37,227.93,229.17,0.08,0.40,0.04,0.29,0.17,0.02,0.06,0.98,0.03,0.33,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,18.48,90.63,9.02,65.38,39.62,4.26,14.87,222.90,7.22,75.66,2.54,11.40,27.78,-4.56,7.83,67.08,12.82,82.62,6.09,24.58,35.83,-0.10,12.42,77.72
$PJCIFN2,03/06/2025 08:50:00,230.37,226.90,229.04,0.08,0.40,0.05,0.38,0.18,0.03,0.09,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,18.52,91.48,11.32,85.80,41.93,6.04,20.16,226.46,7.24,78.02,2.52,8.40,32.37,-2.78,7.19,65.40,13.41,83.35,6.51,28.29,36.54,0.32,13.11,80.31
$PJCIFN2,03/06/2025 08:51:00,230.11,228.06,229.15,0.09,0.41,0.04,0.27,0.18,0.02,0.10,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,19.68,92.93,9.02,62.41,41.39,4.28,21.95,226.87,8.98,78.43,1.35,10.13,31.98,-5.13,7.83,62.67,13.06,83.19,6.20,24.24,36.52,-0.01,12.91,77.89
$PJCIFN2,03/06/2025 08:52:00,229.73,226.51,228.97,0.07,0.41,0.05,0.41,0.19,0.01,0.08,0.90,0.02,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.70,93.73,10.80,94.60,43.55,3.11,17.17,204.16,4.29,79.93,0.76,11.90,34.13,-3.36,10.72,66.57,13.13,83.77,6.96,29.16,37.05,0.26,13.22,74.26
$PJCIFN2,03/06/2025 08:53:00,229.86,227.80,229.08,0.07,0.40,0.05,0.29,0.20,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.67,91.42,11.39,65.97,46.05,4.28,16.63,222.86,8.98,78.61,2.53,10.17,32.97,-6.88,10.19,67.20,13.68,84.09,6.67,24.79,37.04,0.04,13.14,73.48
$PJCIFN2,03/06/2025 08:54:00,230.88,227.67,229.08,0.07,0.39,0.05,0.37,0.18,0.05,0.07,0.92,0.00,0.33,0.02,0.03,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,89.17,11.38,83.36,41.06,10.75,16.03,210.00,0.18,75.70,3.71,6.65,31.93,-2.78,3.69,66.46,12.20,83.10,6.32,26.69,36.21,-0.06,12.39,72.48
$PJCIFN2,03/06/2025 08:55:00,230.11,226.77,229.07,0.07,0.39,0.06,0.28,0.18,0.02,0.08,0.98,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.73,89.46,13.14,64.24,41.23,5.45,17.23,224.07,9.57,74.52,1.36,12.50,31.82,-1.61,7.81,65.21,13.64,83.70,6.50,25.63,36.39,0.33,13.04,72.97
$PJCIFN2,03/06/2025 08:56:00,231.27,227.54,229.19,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,19.12,89.94,9.62,83.46,40.01,3.10,17.85,220.27,7.83,79.24,1.94,9.00,29.66,-2.19,9.01,65.51,13.25,83.86,5.95,27.53,36.41,-0.08,12.42,73.13
$PJCIFN2,03/06/2025 08:57:00,229.86,228.06,229.14,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.43,90.10,9.62,67.18,41.30,3.70,15.48,224.07,7.83,76.84,2.53,9.59,31.93,-2.78,10.76,64.33,13.16,84.08,6.20,25.94,36.94,0.21,13.01,72.89
$PJCIFN2,03/06/2025 08:58:00,229.98,227.80,229.13,0.08,0.39,0.04,0.33,0.19,0.02,0.07,0.98,0.02,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.29,88.72,10.18,75.41,43.67,4.27,15.47,223.48,4.29,78.80,-0.41,9.59,31.93,-5.72,9.00,66.06,12.88,83.28,5.81,28.38,36.33,-0.03,12.31,72.75
$PJCIFN2,03/06/2025 08:59:00,230.24,228.31,229.18,0.08,0.40,0.06,0.28,0.18,0.02,0.07,0.98,0.03,0.35,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.47,91.53,13.11,64.17,40.19,5.44,15.49,225.29,6.04,79.93,1.94,7.23,31.41,-5.11,10.74,65.21,13.64,84.18,6.59,24.72,36.57,0.04,13.09,73.31
$PJCIFN2,03/06/2025 09:00:00,229.86,227.93,229.05,0.09,0.45,0.05,0.36,0.19,0.01,0.07,1.01,0.03,0.35,0.02,0.02,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,20.25,103.90,10.79,82.15,42.40,1.92,16.60,232.53,7.82,80.24,3.71,3.70,32.59,-4.54,10.16,64.11,13.56,85.63,6.52,26.87,36.87,0.29,13.16,73.74
$PJCIFN2,03/06/2025 09:01:00,230.11,228.06,229.12,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.97,0.03,0.34,-0.03,0.04,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,19.09,90.68,10.19,64.65,42.45,4.87,16.60,222.19,6.07,79.15,-6.27,10.16,28.27,-3.38,7.23,66.09,13.31,84.41,6.19,25.06,36.40,0.22,12.97,72.99
$PJCIFN2,03/06/2025 09:02:00,229.98,227.93,229.12,0.08,0.39,0.04,0.39,0.18,0.02,0.06,0.33,0.03,0.33,-0.00,0.02,0.13,-0.02,0.03,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,17.29,90.25,8.99,88.54,41.18,3.70,14.89,75.93,7.81,74.99,-0.41,4.88,29.52,-4.55,7.24,65.69,12.80,83.48,5.41,30.17,36.30,-0.35,12.20,69.85
$PJCIFN2,03/06/2025 09:03:00,230.11,228.06,229.17,0.08,0.39,0.04,0.28,0.20,0.03,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,17.23,90.55,9.01,63.58,45.41,6.64,15.44,73.24,9.00,77.34,0.77,10.18,32.42,-3.96,4.86,65.51,13.43,83.77,6.26,24.41,36.61,0.36,12.58,70.75
$PJCIFN2,03/06/2025 09:04:00,230.11,227.93,229.07,0.08,0.39,0.04,0.35,0.17,0.02,0.08,0.34,0.04,0.34,-0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.32,88.77,10.15,79.94,39.53,3.69,19.04,76.80,8.98,78.52,-3.35,10.74,32.00,-5.72,3.70,63.70,13.05,83.10,6.01,27.25,36.48,-0.26,12.64,70.29
$PJCIFN2,03/06/2025 09:05:00,229.98,227.80,229.18,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.34,0.03,0.34,0.02,0.03,0.12,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.03,90.40,9.02,65.78,39.47,4.28,16.07,77.23,6.62,77.43,3.71,7.83,28.38,-2.79,5.46,67.27,13.69,83.19,6.42,24.91,36.15,0.37,12.67,70.77
$PJCIFN2,03/06/2025 09:06:00,229.98,228.31,229.16,0.08,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.02,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.06,90.35,11.97,84.04,41.95,3.10,17.85,74.84,9.01,77.39,1.95,5.47,32.59,-2.79,11.32,66.02,13.32,82.87,6.23,27.46,36.48,-0.08,12.89,70.28
$PJCIFN2,03/06/2025 09:07:00,229.98,228.06,229.12,0.08,0.40,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.82,91.22,13.15,64.17,41.34,3.69,17.15,73.62,9.61,76.71,1.35,6.04,28.33,-6.31,8.99,66.61,12.67,82.51,6.04,24.55,35.91,-0.35,12.80,70.46
$PJCIFN2,03/06/2025 09:08:00,231.01,228.18,229.11,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.34,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.54,88.58,10.17,82.78,41.23,2.52,16.56,77.40,8.43,73.93,3.11,11.43,30.13,-2.78,8.39,64.81,13.60,82.71,6.56,27.96,36.88,0.34,12.95,71.04
$PJCIFN2,03/06/2025 09:09:00,230.24,228.31,229.22,0.13,0.39,0.05,0.28,0.19,0.02,0.09,0.32,0.05,0.31,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,29.12,89.99,10.78,63.66,42.59,4.28,21.29,73.83,10.74,71.57,1.94,7.24,31.93,-3.96,10.18,67.27,14.10,82.38,6.71,24.15,37.04,0.52,13.64,70.64
$PJCIFN2,03/06/2025 09:10:00,230.24,227.93,229.21,0.09,0.39,0.06,0.36,0.17,0.01,0.07,0.34,0.04,0.33,-0.01,0.02,0.11,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.23,88.53,13.16,80.93,39.60,2.51,16.05,77.38,9.01,76.54,-1.59,4.87,25.88,-3.94,9.00,67.35,13.75,81.91,6.04,27.28,36.16,0.05,12.72,70.64
$PJCIFN2,03/06/2025 09:11:00,230.37,228.06,229.18,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.11,-0.05,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.34,88.23,12.53,65.31,39.99,5.47,17.26,74.96,7.80,79.06,-1.00,9.56,26.10,-10.96,8.94,66.09,13.19,81.97,6.14,25.34,35.99,-0.03,12.86,70.44
$PJCIFN2,03/06/2025 09:12:00,230.24,228.06,229.10,0.08,0.43,0.05,0.36,0.21,0.02,0.07,0.97,0.04,0.34,-0.02,0.04,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.33,99.50,10.79,83.06,47.87,4.27,16.03,221.85,9.00,77.17,-5.13,10.17,28.92,-6.91,7.82,67.12,13.28,83.69,6.27,27.47,36.98,0.28,12.80,73.48
$PJCIFN2,03/06/2025 09:13:00,230.11,227.28,229.06,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.01,0.33,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.32,88.48,11.98,65.31,40.28,3.09,17.76,221.85,1.35,76.54,3.12,10.15,32.42,-2.20,10.72,62.60,12.68,81.77,6.62,24.58,36.51,0.21,13.13,73.01
$PJCIFN2,03/06/2025 09:14:00,230.37,228.18,229.12,0.08,0.39,0.04,0.31,0.19,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.93,89.86,10.18,70.24,42.30,3.70,15.46,224.70,8.41,75.99,1.36,8.40,30.75,-4.54,4.85,65.95,12.78,81.61,6.06,27.54,35.91,-0.67,11.92,72.74
$PJCIFN2,03/06/2025 09:15:00,229.98,227.93,229.13,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.99,0.03,0.33,-0.00,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.06,89.86,11.36,64.32,41.41,3.70,18.91,226.87,7.23,74.82,-0.41,11.90,30.20,-6.90,9.58,64.37,12.97,81.65,6.40,24.62,36.43,0.25,13.29,73.29
$PJCIFN2,03/06/2025 09:16:00,230.50,227.80,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.97,0.04,0.34,-0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,16.04,87.11,9.63,81.65,40.23,2.53,17.82,221.14,9.57,78.21,-2.77,9.57,31.30,-8.67,8.41,64.99,12.75,81.25,5.51,28.17,36.05,-0.51,12.42,72.95
$PJCIFN2,03/06/2025 09:17:00,230.37,227.28,229.21,0.08,0.38,0.05,0.28,0.21,0.01,0.08,1.00,0.03,0.31,0.01,0.05,0.14,-0.05,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.93,87.35,11.37,64.36,48.16,3.09,17.19,227.84,6.65,72.00,1.36,10.75,32.57,-10.39,6.06,65.03,13.53,81.26,6.62,25.45,36.78,-0.02,12.92,73.37
$PJCIFN2,03/06/2025 09:18:00,229.73,227.80,229.19,0.07,0.38,0.05,0.36,0.18,0.02,0.08,0.97,0.04,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.66,86.91,11.95,82.87,40.03,5.45,17.17,222.47,8.42,73.60,2.53,10.17,30.73,-4.55,9.57,65.62,12.96,80.91,5.98,27.16,35.72,-0.19,12.82,74.01
$PJCIFN2,03/06/2025 09:19:00,229.86,228.18,229.10,0.08,0.38,0.05,0.30,0.19,0.02,0.07,0.89,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.29,86.32,10.80,67.58,42.47,4.28,15.47,203.91,10.19,72.67,2.54,11.93,31.98,-2.78,7.23,65.91,12.89,80.91,5.86,24.20,36.29,-0.44,11.90,73.65
$PJCIFN2,03/06/2025 09:20:00,230.24,228.18,229.16,0.09,0.38,0.05,0.34,0.18,0.04,0.08,1.00,0.04,0.33,-0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,20.29,87.11,10.80,77.22,40.19,8.96,17.84,228.76,9.58,75.24,-2.76,9.58,33.67,-3.36,8.42,66.06,13.72,81.14,6.19,27.39,36.31,0.21,13.12,73.34
$PJCIFN2,03/06/2025 09:21:00,230.75,228.06,229.15,0.08,0.41,0.05,0.29,0.21,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.29,94.42,12.53,66.99,47.23,4.29,17.82,223.11,9.00,75.03,3.12,10.77,31.53,-2.20,7.82,64.11,13.00,81.25,6.19,25.38,36.37,0.23,12.91,72.80
$PJCIFN2,03/06/2025 09:22:00,230.37,227.16,229.12,0.08,0.40,0.04,0.37,0.19,0.04,0.09,0.34,0.04,0.32,-0.04,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,18.52,92.32,9.05,84.14,43.82,8.38,20.73,77.36,9.57,73.77,-9.22,6.05,30.72,-5.71,6.61,65.10,12.86,81.38,5.47,27.05,36.50,-0.23,12.70,70.14
$PJCIFN2,03/06/2025 09:23:00,230.11,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,88.63,9.61,64.61,40.89,5.46,19.58,76.01,8.41,76.93,3.71,11.90,31.87,-4.55,7.22,67.31,13.22,81.46,6.68,24.70,36.85,0.24,13.24,70.63
$PJCIFN2,03/06/2025 09:24:00,229.86,228.18,229.09,0.08,0.43,0.05,0.35,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.00,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.84,98.27,10.76,79.53,41.88,3.68,15.44,74.41,7.24,76.16,0.77,0.74,32.37,-8.65,9.01,66.42,12.64,82.18,5.83,27.50,36.02,-0.62,12.35,69.97
$PJCIFN2,03/06/2025 09:25:00,229.98,228.18,229.14,0.08,0.39,0.04,0.29,0.17,0.02,0.08,0.33,0.03,0.31,0.01,0.04,0.12,-0.03,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.47,90.30,9.61,65.86,39.58,4.85,18.34,75.30,6.65,69.92,3.11,10.18,28.38,-6.88,6.65,66.06,12.82,81.30,6.30,24.68,35.91,-0.13,12.77,70.62
$PJCIFN2,03/06/2025 09:26:00,230.24,228.06,229.16,0.10,0.39,0.04,0.34,0.18,0.04,0.07,0.34,0.01,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.65,88.43,9.61,78.22,41.27,8.94,15.47,76.97,1.94,74.86,1.35,8.99,31.89,-3.37,7.22,67.16,13.53,81.42,6.53,27.78,36.87,0.36,12.97,70.75
$PJCIFN2,03/06/2025 09:27:00,230.11,228.44,229.23,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.09,87.45,11.91,65.93,40.62,1.93,15.99,74.29,6.64,75.58,1.94,11.33,29.03,-4.53,9.54,63.85,13.01,80.64,6.31,25.30,36.01,-0.69,12.40,70.08
$PJCIFN2,03/06/2025 09:28:00,229.98,227.93,229.13,0.10,0.39,0.05,0.37,0.18,0.03,0.09,0.33,0.04,0.30,-0.03,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.04,90.25,11.98,84.63,39.99,7.82,19.53,75.72,9.59,69.21,-6.89,8.42,29.59,-3.37,8.40,65.36,13.40,81.60,6.43,27.56,36.42,0.40,13.03,70.76
$PJCIFN2,03/06/2025 09:29:00,230.75,227.93,229.21,0.10,0.38,0.06,0.29,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,22.70,86.27,13.14,65.46,40.50,4.27,16.65,74.21,6.05,73.30,3.12,8.37,31.96,-5.17,8.96,61.91,13.39,80.93,6.49,24.41,36.32,-0.22,12.95,70.08
$PJCIFN2,03/06/2025 09:30:00,229.73,228.18,229.08,0.07,0.38,0.06,0.29,0.18,0.02,0.08,0.32,0.03,0.31,0.01,0.04,0.14,-0.03,0.04,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.43,87.84,13.72,67.03,40.19,5.45,18.39,74.29,6.04,71.37,2.53,8.97,32.97,-7.50,10.16,61.91,12.53,80.76,6.34,27.45,36.13,-0.14,12.90,69.75
$PJCIFN2,03/06/2025 09:31:00,229.98,227.80,229.21,0.10,0.39,0.05,0.29,0.18,0.03,0.08,0.33,0.02,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.99,89.51,11.98,66.56,40.73,7.21,18.29,74.88,4.30,76.71,1.95,11.38,33.60,-2.18,8.42,63.19,13.69,81.78,6.52,24.76,36.72,0.75,13.32,70.20
$PJCIFN2,03/06/2025 09:32:00,230.11,228.06,229.20,0.08,0.38,0.05,0.36,0.18,0.01,0.07,0.99,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,19.05,87.40,12.51,83.06,40.57,2.52,16.11,225.88,10.75,75.36,1.94,9.61,31.82,-4.55,9.58,65.54,13.70,81.21,6.29,28.54,36.24,-0.03,12.66,72.82
$PJCIFN2,03/06/2025 09:33:00,230.24,227.80,229.16,0.09,0.38,0.05,0.28,0.19,0.02,0.07,0.98,0.03,0.33,0.02,0.05,0.12,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.32,20.20,86.96,10.80,64.69,43.75,4.27,15.44,222.27,7.22,76.29,3.71,11.96,27.79,-4.55,7.78,63.63,13.15,81.25,6.38,24.45,36.31,0.01,12.48,73.08
$PJCIFN2,03/06/2025 09:34:00,229.86,228.06,229.24,0.08,0.39,0.06,0.36,0.17,0.02,0.07,0.98,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.30,88.63,13.14,81.88,39.44,4.27,15.48,224.70,10.19,78.21,0.77,8.41,30.77,-5.72,9.60,66.83,13.52,81.72,6.40,27.64,36.40,0.35,13.03,73.14
$PJCIFN2,03/06/2025 09:35:00,230.24,228.44,229.17,0.08,0.39,0.05,0.28,0.17,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.88,88.92,10.79,64.69,39.51,4.85,16.02,222.69,8.41,76.16,1.35,11.35,28.95,-5.74,8.98,63.05,13.29,81.52,6.18,24.96,36.15,-0.10,12.60,72.70
$PJCIFN2,03/06/2025 09:36:00,230.24,228.06,229.13,0.08,0.44,0.04,0.33,0.18,0.02,0.06,0.97,0.03,0.34,0.01,0.05,0.12,-0.02,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.51,100.84,10.20,74.53,41.27,3.68,14.89,221.26,7.21,78.08,1.35,10.74,28.35,-3.95,10.73,62.04,12.92,83.25,6.15,28.13,36.12,0.01,12.96,72.62
$PJCIFN2,03/06/2025 09:37:00,229.98,227.67,229.18,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.90,88.48,10.18,67.26,41.37,4.27,16.52,223.15,6.61,76.88,1.95,10.20,31.84,-3.38,6.62,66.06,12.56,81.94,5.77,25.84,36.23,-0.09,12.23,72.46
$PJCIFN2,03/06/2025 09:38:00,230.24,228.18,229.01,0.10,0.41,0.04,0.38,0.19,0.01,0.08,0.98,0.01,0.33,-0.00,0.03,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,22.06,93.46,9.64,86.49,42.89,2.51,17.17,224.36,1.35,75.41,-1.00,6.01,31.80,-9.26,6.03,63.70,12.78,82.25,6.35,27.96,36.43,0.34,12.98,72.91
$PJCIFN2,03/06/2025 09:39:00,229.98,227.93,229.13,0.10,0.39,0.04,0.30,0.18,0.04,0.08,1.00,0.02,0.34,-0.01,0.04,0.12,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,23.22,89.86,9.59,69.85,41.25,10.13,18.44,228.56,4.87,77.54,-2.76,9.59,28.41,-5.71,3.69,63.26,13.37,82.88,6.47,24.99,36.76,0.60,13.12,74.53
$PJCIFN2,03/06/2025 09:40:00,230.24,227.80,229.06,0.08,0.38,0.05,0.35,0.18,0.03,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.22,87.35,10.74,80.62,40.64,6.05,15.49,221.69,7.79,76.58,1.94,10.14,33.03,-5.13,8.98,63.85,12.69,81.99,6.15,27.65,35.90,-0.27,12.36,71.97
$PJCIFN2,03/06/2025 09:41:00,230.24,227.67,229.14,0.08,0.39,0.04,0.29,0.20,0.02,0.09,0.88,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.47,89.17,10.21,65.38,44.55,4.28,20.76,201.55,8.38,77.97,1.94,10.76,31.96,-2.20,9.57,67.46,13.37,83.11,6.83,24.77,36.63,0.44,13.42,75.19
$PJCIFN2,03/06/2025 09:42:00,230.24,227.93,229.11,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.98,0.03,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.90,90.30,12.57,84.49,40.10,3.68,19.01,223.15,7.21,78.71,0.77,8.35,28.84,-3.38,9.00,66.17,12.96,83.01,6.15,27.18,35.65,-0.08,12.34,74.95
$PJCIFN2,03/06/2025 09:43:00,230.24,227.16,229.15,0.09,0.41,0.04,0.28,0.18,0.02,0.07,1.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,20.88,93.19,10.21,63.55,41.34,5.45,15.49,228.81,9.00,75.87,0.18,10.65,33.16,-6.32,10.18,65.76,13.91,83.41,6.48,25.02,37.03,0.20,13.13,78.18
$PJCIFN2,03/06/2025 09:44:00,229.98,227.80,229.08,0.08,0.39,0.04,0.36,0.18,0.04,0.09,0.99,0.04,0.32,-0.05,0.04,0.12,-0.03,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.88,89.27,9.61,82.70,41.79,8.38,21.37,227.05,8.40,73.48,-10.98,8.37,27.68,-6.33,8.40,61.49,13.02,83.39,6.10,27.17,36.52,-0.06,12.58,74.96
$PJCIFN2,03/06/2025 09:45:00,231.27,227.54,229.14,0.09,0.40,0.04,0.29,0.19,0.02,0.07,0.98,0.02,0.33,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.84,92.17,10.20,65.60,43.23,4.28,16.63,223.23,5.45,75.99,0.76,10.73,30.77,-3.95,9.00,63.70,13.47,83.57,6.21,24.77,36.45,0.12,12.70,75.72
$PJCIFN2,03/06/2025 09:46:00,229.86,228.06,229.09,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.98,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,18.48,92.01,11.39,64.72,41.37,4.86,15.47,225.04,10.74,78.52,3.70,9.58,30.11,-2.19,10.13,64.22,13.34,84.30,6.46,28.32,36.82,-0.09,12.88,75.34
$PJCIFN2,03/06/2025 09:47:00,231.01,227.93,229.15,0.07,0.42,0.04,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,15.54,96.29,9.02,68.79,41.30,2.51,15.51,223.52,8.97,79.06,1.36,9.57,32.48,-3.97,9.58,67.20,12.88,83.78,5.92,25.09,36.52,-0.24,12.73,75.35
$PJCIFN2,03/06/2025 09:48:00,229.98,227.93,229.12,0.07,0.45,0.06,0.37,0.19,0.02,0.07,0.98,0.03,0.34,0.02,0.05,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.66,103.25,13.06,83.90,43.01,4.87,16.62,224.62,7.22,78.06,4.88,10.77,27.07,-4.55,8.41,64.99,13.03,85.23,6.93,27.82,36.33,0.20,13.09,75.90
$PJCIFN2,03/06/2025 09:49:00,229.86,228.06,229.09,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.98,0.03,0.35,0.01,0.03,0.14,-0.05,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,16.71,89.81,10.77,63.99,42.96,4.26,15.47,223.69,7.23,79.88,1.36,6.04,31.96,-11.04,9.57,61.73,12.70,83.63,6.05,24.15,36.61,-0.63,12.47,75.35
$PJCIFN2,03/06/2025 09:50:00,230.37,228.06,229.15,0.10,0.40,0.05,0.37,0.19,0.03,0.09,0.98,0.04,0.34,-0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,22.06,91.68,10.77,85.12,43.70,6.63,19.61,224.57,9.01,77.26,-2.17,6.05,32.48,-2.19,6.63,65.29,14.18,84.31,6.45,28.64,37.05,0.73,13.00,76.58
$PJCIFN2,03/06/2025 09:51:00,230.11,228.06,229.12,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.99,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,17.84,91.07,11.31,63.48,43.67,3.67,16.62,225.88,6.05,79.88,1.94,9.57,31.39,-3.37,9.00,68.80,13.11,83.82,6.30,24.39,36.58,-0.17,12.79,78.39
$PJCIFN2,03/06/2025 09:52:00,230.50,227.80,229.09,0.09,0.40,0.06,0.35,0.18,0.01,0.08,0.99,0.04,0.31,0.01,0.05,0.12,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,20.90,90.63,13.13,79.31,41.88,3.10,19.03,226.00,8.96,71.53,1.36,11.33,28.43,-9.22,9.59,67.04,13.28,83.20,6.24,28.32,36.49,-0.39,13.08,73.94
$PJCIFN2,03/06/2025 09:53:00,229.73,228.06,229.12,0.08,0.40,0.05,0.30,0.17,0.02,0.09,0.86,0.03,0.32,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.47,91.37,11.96,68.83,39.62,3.70,19.51,196.05,7.81,73.98,-0.41,10.77,32.35,-5.14,10.12,65.03,13.04,83.36,6.10,24.54,36.43,-0.15,13.05,74.47
$PJCIFN2,03/06/2025 09:54:00,230.11,227.93,229.15,0.08,0.38,0.05,0.37,0.19,0.02,0.07,0.96,-0.01,0.32,0.02,0.01,0.14,-0.01,0.01,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.82,88.04,11.36,85.27,42.50,4.29,16.63,218.45,-2.16,73.93,3.70,1.93,32.44,-3.37,3.10,65.40,12.42,82.15,6.21,27.29,36.23,-0.18,12.35,72.65
$PJCIFN2,03/06/2025 09:55:00,230.37,227.41,229.20,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.92,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.26,89.99,12.55,63.44,41.30,6.05,17.76,209.06,9.55,76.80,1.36,11.94,30.72,-1.61,8.99,61.91,13.78,83.02,5.97,24.72,36.70,0.29,12.66,73.78
$PJCIFN2,03/06/2025 09:56:00,229.86,227.93,229.18,0.08,0.39,0.04,0.37,0.20,0.03,0.07,0.98,0.05,0.32,0.01,0.05,0.14,-0.04,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.84,89.36,10.18,84.23,46.13,7.82,16.61,222.77,11.35,72.75,3.12,11.35,31.29,-8.68,8.40,67.90,13.67,82.45,6.65,28.67,36.67,0.25,13.05,73.49
$PJCIFN2,03/06/2025 09:57:00,230.88,227.03,229.19,0.08,0.39,0.05,0.30,0.18,0.02,0.07,0.96,0.00,0.33,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.32,19.07,89.94,11.36,68.21,41.23,4.29,16.08,216.86,0.77,76.04,-2.77,10.76,31.93,-4.50,8.39,64.95,12.96,82.00,5.65,24.62,36.34,-0.35,12.55,72.89
$PJCIFN2,03/06/2025 09:58:00,230.24,228.31,229.18,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.98,0.04,0.34,-0.00,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.92,88.43,10.79,82.24,41.23,4.88,15.49,224.24,8.40,78.34,-1.00,9.58,31.87,-2.79,7.84,61.94,13.57,82.56,6.61,27.65,36.99,0.45,13.16,73.23
$PJCIFN2,03/06/2025 09:59:00,230.24,227.93,229.24,0.08,0.38,0.06,0.30,0.18,0.03,0.07,0.98,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.90,87.21,14.29,68.95,41.74,6.06,15.48,224.91,7.80,76.21,2.53,10.77,30.21,-3.38,7.83,64.44,13.24,82.12,6.79,25.22,36.81,0.29,12.75,73.17
$PJCIFN2,03/06/2025 10:00:00,230.24,227.28,229.12,0.08,0.45,0.04,0.36,0.17,0.01,0.08,0.98,0.03,0.34,-0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,17.33,103.67,9.58,82.87,38.38,1.93,18.93,224.83,6.05,78.21,-2.17,10.17,30.75,-3.94,9.55,67.04,12.94,83.09,5.59,27.10,35.68,-0.19,12.51,72.60
$PJCIFN2,03/06/2025 10:01:00,230.11,227.80,229.26,0.08,0.42,0.05,0.29,0.18,0.03,0.08,0.97,0.03,0.33,-0.00,0.05,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,18.48,95.49,12.56,65.31,41.77,6.64,19.02,221.85,6.03,75.83,-0.41,10.68,31.98,-6.33,3.67,64.99,13.31,81.52,6.36,25.14,36.65,-0.08,12.67,73.53
$PJCIFN2,03/06/2025 10:02:00,230.24,227.93,229.08,0.08,0.38,0.05,0.36,0.19,0.03,0.07,0.99,0.04,0.32,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,17.91,87.45,11.94,81.65,42.57,6.01,16.05,225.75,10.18,72.35,0.77,11.91,32.48,-2.78,7.83,66.50,13.63,81.51,6.49,30.67,37.02,0.37,12.91,73.36
$PJCIFN2,03/06/2025 10:03:00,230.24,228.06,229.15,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.96,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,19.04,89.26,11.90,64.21,44.36,5.43,16.65,220.71,6.64,74.94,3.12,11.33,32.44,-2.79,6.64,66.53,12.92,81.13,6.52,24.57,36.85,0.31,12.71,75.00
$PJCIFN2,03/06/2025 10:04:00,229.86,228.06,229.09,0.07,0.38,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.13,-0.03,0.03,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.71,87.30,10.73,83.15,40.69,3.69,17.23,224.32,9.55,74.94,1.35,8.97,30.16,-6.30,7.22,66.93,12.30,80.51,5.73,26.89,36.11,-0.34,12.28,72.90
$PJCIFN2,03/06/2025 10:05:00,229.98,226.26,229.12,0.08,0.38,0.04,0.29,0.18,0.03,0.08,0.90,0.04,0.34,-0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,17.21,86.76,9.01,66.45,41.88,6.06,18.46,203.35,8.42,77.26,-0.41,10.76,29.59,-3.37,8.41,63.01,13.14,81.24,6.33,24.52,36.56,0.50,13.36,74.88
$PJCIFN2,03/06/2025 10:06:00,230.11,227.93,229.16,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.98,0.03,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,18.42,87.40,11.38,81.02,40.01,5.46,18.91,223.27,6.05,74.11,1.94,11.35,30.26,-3.96,6.04,65.58,12.71,81.17,6.16,27.57,35.99,0.01,12.75,72.61
$PJCIFN2,03/06/2025 10:07:00,230.24,226.38,229.13,0.08,0.38,0.06,0.29,0.19,0.01,0.07,0.91,0.04,0.34,0.02,0.05,0.11,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,18.51,88.04,13.10,66.56,41.97,1.93,15.47,206.37,8.39,77.51,3.71,11.91,25.55,-5.12,8.95,66.68,13.09,81.18,6.36,26.17,36.49,-0.04,12.86,74.79
$PJCIFN2,03/06/2025 10:08:00,230.24,228.18,229.20,0.09,0.38,0.06,0.33,0.18,0.02,0.08,0.98,0.05,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,20.88,87.60,13.68,76.00,40.01,4.87,19.05,223.15,10.73,76.71,0.18,9.03,30.25,-5.72,8.99,66.87,13.41,81.18,6.61,27.57,36.39,0.16,13.16,73.42
$PJCIFN2,03/06/2025 10:09:00,229.98,227.93,229.17,0.07,0.38,0.06,0.28,0.19,0.03,0.06,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.06,87.40,13.16,63.62,42.50,6.05,14.85,221.85,7.82,76.54,1.94,8.40,33.12,-5.15,6.03,63.15,12.76,80.67,6.01,24.53,36.00,-0.36,12.20,72.29
$PJCIFN2,03/06/2025 10:10:00,231.14,227.54,229.14,0.09,0.41,0.05,0.36,0.18,0.02,0.08,0.97,0.03,0.33,0.01,0.04,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.77,93.03,11.91,82.87,41.23,5.46,18.42,220.27,7.21,75.82,2.55,9.00,29.81,-8.70,7.84,65.43,13.84,81.64,6.70,27.77,36.65,0.53,13.29,73.47
$PJCIFN2,03/06/2025 10:11:00,230.75,228.06,229.19,0.08,0.39,0.05,0.29,0.19,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,19.15,89.61,11.98,65.90,43.06,3.10,17.80,223.69,6.65,77.26,1.95,8.38,32.42,-5.13,6.62,62.70,13.17,81.39,6.28,24.72,36.69,-0.09,12.49,72.76
$PJCIFN2,03/06/2025 10:12:00,231.01,227.93,229.16,0.08,0.43,0.03,0.36,0.19,0.01,0.06,0.98,0.03,0.31,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,18.42,99.55,7.84,82.87,42.38,1.34,14.89,223.82,7.80,71.92,3.74,9.59,31.95,-3.37,9.53,67.63,12.77,82.38,5.95,27.92,36.04,-0.23,12.43,78.11
$PJCIFN2,03/06/2025 10:13:00,230.11,227.93,229.23,0.07,0.38,0.05,0.29,0.18,0.02,0.06,0.99,0.05,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,15.45,88.19,10.74,67.11,41.81,3.70,14.90,225.62,11.35,75.03,1.36,9.59,32.48,-2.78,7.20,66.21,13.32,81.67,6.41,24.97,36.83,0.43,12.70,78.30
$PJCIFN2,03/06/2025 10:14:00,230.75,227.80,229.18,0.08,0.40,0.08,0.35,0.18,0.02,0.07,0.99,0.03,0.31,0.00,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.34,17.90,92.04,18.45,80.07,40.14,4.27,15.40,225.41,6.07,71.41,0.77,10.74,27.82,-2.79,10.17,67.27,13.23,81.24,6.55,26.90,35.96,0.11,12.72,78.48
$PJCIFN2,03/06/2025 10:15:00,229.73,228.06,229.14,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.33,-0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,14.93,88.09,9.62,65.78,40.14,2.52,16.67,225.04,7.23,74.82,-0.41,11.89,29.00,-2.78,8.37,64.44,12.73,81.07,5.98,25.25,36.45,0.10,12.83,77.97
$PJCIFN2,03/06/2025 10:16:00,230.50,228.06,229.11,0.08,0.38,0.06,0.37,0.18,0.02,0.08,0.99,0.04,0.33,-0.00,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,19.08,88.04,14.94,84.58,41.98,4.86,18.33,225.24,9.00,75.32,-0.41,9.56,30.72,-8.69,8.98,65.51,13.20,81.52,6.20,27.98,36.65,0.40,12.99,78.01
$PJCIFN2,03/06/2025 10:17:00,229.86,228.31,229.19,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.03,0.33,-0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.35,17.85,87.40,7.85,63.51,41.23,1.34,14.84,224.95,7.82,76.80,-1.59,11.33,32.39,-2.78,8.98,67.86,12.84,81.07,5.82,24.23,36.26,-0.05,12.46,79.25
$PJCIFN2,03/06/2025 10:18:00,229.98,228.06,229.14,0.07,0.38,0.05,0.34,0.21,0.03,0.07,1.00,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.34,15.51,86.76,11.35,77.77,47.28,6.05,16.61,228.23,9.56,75.99,-2.18,11.35,32.00,-2.78,9.00,65.25,13.19,81.29,6.43,29.03,36.97,0.45,12.92,78.52
$PJCIFN2,03/06/2025 10:19:00,229.98,227.93,229.20,0.06,0.38,0.05,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.34,14.95,86.86,11.37,65.42,40.10,1.92,14.85,225.32,9.55,77.47,1.35,12.52,32.55,-3.94,6.64,65.51,12.69,80.83,5.97,24.51,36.12,-0.31,12.30,77.78
$PJCIFN2,03/06/2025 10:20:00,229.98,227.41,229.15,0.08,0.39,0.04,0.37,0.19,0.03,0.06,0.98,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.35,18.46,88.68,9.60,83.36,43.01,7.24,14.92,223.69,7.82,75.52,3.13,10.77,30.68,-3.37,7.79,67.38,13.07,81.11,6.38,26.85,36.61,0.12,12.47,80.59
$PJCIFN2,03/06/2025 10:21:00,230.11,228.18,229.20,0.07,0.39,0.04,0.30,0.17,0.02,0.07,0.98,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.34,16.73,89.41,8.43,67.62,39.58,4.85,15.46,224.45,5.47,76.58,1.36,10.16,31.37,-5.14,10.18,65.25,13.21,81.10,6.05,25.31,36.06,0.01,12.67,77.93
$PJCIFN2,03/06/2025 10:22:00,230.11,228.18,229.15,0.07,0.39,0.05,0.38,0.17,0.03,0.08,0.33,0.04,0.32,-0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.14,0.16,-0.00,0.06,0.31,16.07,89.84,11.96,87.52,39.44,6.05,18.98,75.59,8.39,72.63,-3.95,10.75,32.35,-2.20,8.41,63.42,12.78,80.89,6.09,31.91,36.19,-0.13,12.79,70.02
$PJCIFN2,03/06/2025 10:23:00,231.01,228.06,229.24,0.11,0.39,0.06,0.29,0.18,0.01,0.07,0.33,0.05,0.34,-0.01,0.04,0.14,-0.04,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,25.69,88.43,13.23,66.01,41.55,3.10,16.68,75.97,10.75,76.95,-1.58,9.55,31.91,-9.24,10.77,67.17,13.66,81.50,6.28,25.83,36.38,-0.03,13.36,70.78
$PJCIFN2,03/06/2025 10:24:00,230.24,227.93,229.06,0.08,0.44,0.06,0.33,0.19,0.01,0.08,0.33,0.04,0.33,-0.02,0.04,0.14,-0.05,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.33,99.97,14.90,75.29,44.14,2.51,18.88,74.46,8.98,75.32,-4.54,8.99,33.07,-10.44,7.82,62.39,13.28,83.23,6.24,27.09,36.35,0.05,12.83,70.24
$PJCIFN2,03/06/2025 10:25:00,229.98,228.06,229.15,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,19.67,88.04,10.20,65.86,40.53,1.93,16.10,75.88,5.46,74.61,1.94,10.15,31.95,-5.13,8.37,64.95,12.65,81.12,5.92,25.61,35.92,-0.34,12.31,70.22
$PJCIFN2,03/06/2025 10:26:00,230.11,227.93,229.17,0.09,0.38,0.05,0.37,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,20.28,87.65,10.78,84.58,40.05,4.87,16.66,76.10,11.37,77.08,3.12,10.18,33.09,-2.78,9.54,66.35,13.46,81.32,6.03,27.87,36.43,0.25,12.88,70.61
$PJCIFN2,03/06/2025 10:27:00,229.86,228.18,229.22,0.07,0.38,0.06,0.28,0.19,0.01,0.09,0.32,0.04,0.33,-0.00,0.01,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.09,87.70,13.14,63.07,43.06,1.93,20.74,73.28,9.58,76.16,-0.41,3.10,30.21,-3.94,7.81,62.56,12.91,81.72,6.25,24.59,36.27,-0.14,13.08,69.91
$PJCIFN2,03/06/2025 10:28:00,230.24,228.06,229.17,0.08,0.38,0.05,0.37,0.18,0.03,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.51,88.04,11.39,83.55,40.87,7.24,16.65,77.19,8.98,77.67,2.54,9.57,31.82,-2.78,9.01,66.93,13.08,81.61,6.36,27.68,36.36,-0.11,12.77,70.39
$PJCIFN2,03/06/2025 10:29:00,230.50,228.18,229.17,0.10,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.68,87.99,10.20,64.79,40.64,4.28,15.49,72.95,9.60,76.88,3.13,11.91,32.46,-3.37,8.99,63.12,13.12,82.34,6.54,24.65,36.42,0.12,12.81,69.83
$PJCIFN2,03/06/2025 10:30:00,230.11,227.93,229.11,0.07,0.42,0.05,0.34,0.19,0.02,0.06,0.32,0.02,0.34,0.02,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,95.49,11.98,78.00,42.54,4.27,14.34,73.11,4.28,77.47,3.72,7.24,29.62,-3.38,7.22,65.40,12.72,82.33,6.20,27.56,35.97,-0.04,12.23,69.87
$PJCIFN2,03/06/2025 10:31:00,230.88,228.18,229.12,0.12,0.39,0.06,0.29,0.18,0.03,0.07,0.33,0.03,0.32,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,26.87,89.02,13.15,65.93,41.81,6.04,16.06,75.55,6.64,73.85,2.52,8.96,32.53,-7.49,8.38,67.04,13.42,82.67,6.86,25.08,36.63,0.35,13.05,70.91
$PJCIFN2,03/06/2025 10:32:00,229.98,227.93,229.03,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.99,0.04,0.34,0.00,0.04,0.15,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,19.08,88.19,10.77,82.73,41.30,3.11,17.23,226.72,8.38,78.26,0.77,10.11,33.79,-8.10,8.97,65.14,12.71,82.40,6.03,28.21,36.48,-0.58,12.43,75.33
$PJCIFN2,03/06/2025 10:33:00,229.98,228.18,229.06,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.89,92.86,11.34,63.00,40.10,2.52,17.83,224.70,7.82,77.43,1.36,11.94,31.25,-3.36,3.69,66.42,13.14,83.05,6.63,24.86,36.44,0.25,13.02,75.82
$PJCIFN2,03/06/2025 10:34:00,230.37,227.93,229.10,0.07,0.40,0.05,0.35,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.03,0.14,-0.04,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,15.99,92.32,10.80,80.52,40.64,4.27,17.82,225.29,8.40,77.97,1.35,7.82,32.96,-8.68,8.99,61.84,13.05,83.41,6.59,27.62,36.56,-0.04,13.04,75.49
$PJCIFN2,03/06/2025 10:35:00,230.37,228.18,229.15,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.98,0.03,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.93,89.71,9.62,65.78,44.31,4.86,16.60,224.66,7.23,76.67,0.18,10.77,31.22,-5.74,8.36,66.02,12.57,82.66,5.86,24.35,35.98,-0.45,12.44,74.97
$PJCIFN2,03/06/2025 10:36:00,230.50,228.06,229.03,0.07,0.44,0.05,0.36,0.18,0.01,0.08,0.98,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.09,101.37,10.78,80.97,41.20,3.10,17.20,225.04,4.89,75.95,1.94,10.74,32.52,-3.35,6.02,67.94,13.04,85.23,6.38,28.32,36.80,0.33,12.98,75.76
$PJCIFN2,03/06/2025 10:37:00,229.86,228.06,229.13,0.08,0.39,0.05,0.31,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.03,0.14,-0.04,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.88,89.99,11.37,70.55,41.74,3.69,18.96,226.00,9.60,77.43,2.52,7.82,33.18,-8.07,8.38,67.86,13.28,83.61,6.77,25.63,36.43,-0.11,12.71,75.67
$PJCIFN2,03/06/2025 10:38:00,229.86,227.67,228.99,0.08,0.40,0.06,0.37,0.18,0.02,0.07,0.97,0.01,0.33,0.02,0.03,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,18.98,91.37,13.71,83.27,40.05,5.44,15.39,221.85,1.35,74.94,3.72,6.00,31.27,-4.55,7.80,64.81,13.29,83.61,6.91,27.76,36.56,0.51,12.83,75.55
$PJCIFN2,03/06/2025 10:39:00,229.86,228.18,229.04,0.07,0.39,0.06,0.29,0.17,0.01,0.08,0.98,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.46,88.92,13.12,65.86,39.55,2.50,18.32,223.86,9.00,78.52,0.18,10.17,32.39,-3.38,7.22,64.11,13.08,83.44,6.30,24.00,36.52,-0.11,12.80,75.71
$PJCIFN2,03/06/2025 10:40:00,229.86,227.03,229.02,0.08,0.39,0.04,0.33,0.18,0.02,0.07,0.97,0.04,0.33,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,19.03,89.17,10.20,75.75,40.14,4.28,16.06,222.44,8.42,76.54,1.35,9.00,28.24,-5.12,9.58,63.19,12.69,83.33,6.11,26.92,35.93,-0.64,12.67,76.81
$PJCIFN2,03/06/2025 10:41:00,229.98,227.93,229.13,0.07,0.40,0.04,0.28,0.17,0.03,0.09,0.98,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.69,92.60,10.20,64.13,39.51,7.82,20.07,225.16,9.61,75.99,1.35,11.36,31.78,-2.78,7.22,66.68,13.13,83.75,6.31,24.53,36.37,0.45,12.88,75.61
$PJCIFN2,03/06/2025 10:42:00,229.73,226.38,228.97,0.07,0.39,0.04,0.37,0.19,0.01,0.06,1.00,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.35,15.52,88.97,9.61,84.73,44.19,1.34,14.29,230.25,9.56,78.67,3.12,8.99,31.78,-3.95,10.76,67.27,12.67,83.52,5.95,28.23,36.46,-0.32,12.51,80.27
$PJCIFN2,03/06/2025 10:43:00,229.98,228.44,229.21,0.09,0.40,0.08,0.35,0.18,0.02,0.09,0.99,0.04,0.33,0.01,0.03,0.14,-0.03,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,19.67,91.91,19.05,80.03,40.73,5.44,19.61,225.50,8.43,76.75,1.94,6.61,33.05,-6.91,5.47,66.79,13.40,84.04,6.24,24.86,36.72,0.10,12.97,78.30
$PJCIFN2,03/06/2025 10:44:00,229.98,227.93,229.06,0.08,0.40,0.06,0.37,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.36,18.99,91.50,13.73,83.27,44.26,4.27,16.63,224.70,9.01,77.97,2.53,11.38,33.10,-3.95,9.56,67.52,13.27,83.81,6.80,28.10,37.09,0.34,13.24,81.34
$PJCIFN2,03/06/2025 10:45:00,230.11,227.93,229.07,0.08,0.39,0.04,0.29,0.17,0.02,0.08,0.98,0.01,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,18.48,89.17,10.19,65.31,39.49,5.46,17.21,224.11,2.52,77.34,1.94,10.73,31.93,-7.50,10.15,66.50,12.28,82.52,5.86,23.94,36.00,-0.42,12.57,77.82
$PJCIFN2,03/06/2025 10:46:00,230.24,228.18,229.18,0.08,0.39,0.05,0.33,0.19,0.02,0.08,0.98,0.04,0.34,-0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.35,17.89,89.91,11.37,75.29,44.36,4.87,18.40,223.82,10.18,77.47,-1.58,10.75,30.21,-3.96,10.72,63.15,13.31,83.01,6.42,27.92,36.47,0.46,13.21,80.02
$PJCIFN2,03/06/2025 10:47:00,230.24,228.31,229.11,0.08,0.39,0.05,0.34,0.19,0.01,0.08,0.99,0.04,0.34,-0.01,0.05,0.14,-0.04,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.34,18.49,89.36,11.34,76.96,44.31,1.93,18.40,226.13,8.99,78.89,-1.59,11.33,31.89,-8.08,11.34,67.01,13.00,82.44,5.95,25.46,36.25,-0.22,13.23,77.96
$PJCIFN2,03/06/2025 10:48:00,230.24,228.06,229.07,0.07,0.44,0.05,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.01,0.02,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.34,16.71,100.36,11.90,83.50,41.27,2.50,17.21,224.57,9.60,78.43,3.12,4.88,27.76,-4.55,9.54,65.69,12.67,83.85,6.06,27.29,35.91,-0.38,12.53,77.91
$PJCIFN2,03/06/2025 10:49:00,229.73,228.06,229.21,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.99,0.05,0.32,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,17.19,90.25,8.40,64.61,41.95,6.05,17.83,226.13,10.79,74.36,1.36,12.52,30.21,-2.19,9.58,68.37,13.73,82.35,6.27,25.32,36.75,0.62,13.22,79.21
$PJCIFN2,03/06/2025 10:50:00,229.98,227.80,229.15,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.33,-0.01,0.03,0.14,-0.05,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,17.90,86.96,10.77,64.79,40.57,2.51,18.40,223.52,10.19,76.75,-2.18,7.82,31.30,-10.97,8.36,63.19,13.33,81.83,5.83,26.94,36.12,-0.16,12.55,77.97
$PJCIFN2,03/06/2025 10:51:00,230.50,228.06,229.15,0.08,0.38,0.03,0.29,0.18,0.02,0.07,0.99,0.03,0.33,-0.02,0.00,0.13,-0.05,0.02,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.34,18.53,86.96,7.85,66.04,40.08,5.46,15.47,225.24,7.23,75.66,-3.95,0.75,29.62,-12.22,4.29,67.16,12.65,81.20,5.42,24.10,36.01,-0.62,12.26,77.77
$PJCIFN2,03/06/2025 10:52:00,230.11,226.90,229.06,0.09,0.38,0.04,0.37,0.18,0.02,0.09,1.00,0.04,0.33,0.01,0.04,0.14,-0.03,0.05,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,19.60,87.16,10.20,83.50,40.71,5.46,19.55,228.94,10.18,75.53,2.53,8.97,32.97,-6.90,10.74,61.56,13.16,81.69,6.34,28.48,36.39,0.18,13.14,77.77
$PJCIFN2,03/06/2025 10:53:00,229.86,228.31,229.23,0.07,0.38,0.06,0.29,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.12,88.14,13.75,65.97,40.23,4.88,16.09,224.07,9.02,77.39,2.53,9.59,30.11,-5.14,7.22,64.84,12.99,81.96,6.51,24.97,36.53,0.15,13.02,75.54
$PJCIFN2,03/06/2025 10:54:00,229.98,227.16,229.11,0.09,0.38,0.05,0.36,0.19,0.01,0.07,0.97,0.03,0.31,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.34,19.63,86.76,10.75,82.38,42.40,3.11,15.48,222.22,7.22,72.08,1.95,9.55,33.01,-3.92,9.01,64.44,12.64,80.72,5.86,26.90,36.57,-0.42,12.34,77.22
$PJCIFN2,03/06/2025 10:55:00,230.37,228.18,229.24,0.09,0.38,0.05,0.29,0.18,0.01,0.08,0.98,0.04,0.31,0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.33,19.70,86.86,10.80,65.27,40.75,3.11,17.23,224.83,8.40,70.63,0.18,10.16,31.29,-2.19,8.43,68.33,13.43,81.26,5.94,24.62,36.39,0.20,13.29,75.96
$PJCIFN2,03/06/2025 10:56:00,229.98,227.41,229.12,0.09,0.40,0.05,0.30,0.18,0.03,0.07,0.98,0.03,0.34,0.01,0.02,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,20.82,91.63,11.96,67.73,40.17,7.22,16.07,222.98,6.63,77.00,1.36,5.45,28.38,-3.95,8.41,66.13,13.01,81.71,6.32,26.99,36.38,-0.02,12.63,76.17
$PJCIFN2,03/06/2025 10:57:00,230.11,227.93,229.15,0.07,0.37,0.04,0.30,0.18,0.02,0.07,0.98,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,16.64,85.63,10.20,68.83,40.17,4.87,16.07,223.02,9.60,76.71,0.77,9.58,32.97,-3.96,9.00,66.65,12.93,80.86,6.29,25.27,36.47,-0.09,12.78,75.59
$PJCIFN2,03/06/2025 10:58:00,231.65,228.18,229.25,0.09,0.39,0.05,0.38,0.19,0.01,0.08,0.98,0.03,0.32,0.01,0.05,0.13,-0.02,0.03,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.33,19.67,89.91,11.98,86.59,44.21,3.10,17.87,223.36,7.23,72.67,1.94,11.93,30.47,-3.96,7.80,67.75,13.19,81.31,6.66,27.69,36.52,0.57,13.26,75.57
$PJCIFN2,03/06/2025 10:59:00,230.11,228.18,229.22,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.63,87.99,11.37,63.62,40.78,4.27,18.42,224.91,8.99,74.19,2.53,8.96,31.96,-5.14,9.57,67.67,12.59,80.85,5.87,23.72,35.86,-0.16,12.64,75.35
$PJCIFN2,03/06/2025 11:00:00,230.50,227.67,229.11,0.09,0.43,0.08,0.37,0.19,0.03,0.08,1.00,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,21.49,98.63,17.85,84.14,43.79,7.81,17.79,229.14,8.95,77.84,1.36,10.74,32.44,-3.95,7.76,58.84,13.45,83.22,6.53,27.71,36.67,0.44,12.91,75.99
$PJCIFN2,03/06/2025 11:01:00,230.63,227.80,229.10,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.54,88.87,14.28,64.65,41.98,3.70,19.02,224.70,9.61,78.26,2.52,10.78,31.27,-5.71,9.02,60.38,13.48,81.66,6.40,25.59,36.68,0.34,13.24,75.77
$PJCIFN2,03/06/2025 11:02:00,229.98,228.06,229.14,0.08,0.38,0.04,0.36,0.18,0.02,0.08,0.98,0.03,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.33,18.46,86.18,9.61,81.11,40.71,3.69,17.25,223.61,7.83,77.30,-0.41,10.77,31.32,-3.97,7.22,66.06,12.70,81.04,5.12,29.90,36.13,-0.50,12.33,76.18
$PJCIFN2,03/06/2025 11:03:00,230.11,228.06,229.17,0.07,0.38,0.05,0.30,0.18,0.02,0.08,0.98,0.02,0.34,0.01,0.05,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.12,87.01,11.36,68.79,40.14,3.70,18.91,223.40,5.45,78.43,3.11,10.77,28.27,-3.38,7.80,63.78,13.71,81.92,6.81,24.61,36.35,0.42,12.86,75.84
$PJCIFN2,03/06/2025 11:04:00,229.86,227.28,229.12,0.08,0.38,0.04,0.38,0.18,0.02,0.07,0.98,0.04,0.34,0.00,0.03,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,18.44,87.40,8.43,85.80,40.69,4.29,16.61,224.32,8.43,78.02,0.18,7.22,30.75,-2.20,7.22,62.90,13.41,81.53,6.20,27.78,36.24,0.43,13.13,77.40
$PJCIFN2,03/06/2025 11:05:00,230.63,227.80,229.17,0.09,0.39,0.04,0.28,0.18,0.03,0.08,0.98,0.04,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,20.91,88.48,9.02,63.92,41.37,6.03,18.40,222.27,8.41,76.80,3.12,6.03,30.66,-5.14,8.99,65.40,13.25,81.54,5.84,23.61,35.95,-0.24,12.51,75.26
$PJCIFN2,03/06/2025 11:06:00,230.63,227.16,229.05,0.10,0.40,0.05,0.36,0.18,0.01,0.09,0.99,0.04,0.34,-0.00,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,22.10,90.99,11.36,81.79,40.80,1.93,19.61,226.49,8.42,77.41,-1.00,10.77,26.62,-2.19,8.42,64.29,13.35,81.81,6.44,28.25,36.70,0.30,12.77,78.04
$PJCIFN2,03/06/2025 11:07:00,229.86,227.93,229.12,0.08,0.38,0.04,0.30,0.17,0.03,0.08,0.99,0.03,0.33,-0.01,0.03,0.14,-0.03,0.00,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,17.24,86.91,9.01,68.13,39.64,7.21,19.00,225.12,6.06,75.16,-1.58,6.65,31.82,-6.88,0.75,64.81,12.63,81.15,5.83,24.76,36.03,-0.24,12.32,75.65
$PJCIFN2,03/06/2025 11:08:00,229.86,227.80,229.10,0.08,0.40,0.04,0.38,0.18,0.02,0.07,0.98,0.02,0.34,-0.01,0.05,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.33,17.83,91.42,8.44,86.34,39.99,5.45,15.36,225.67,3.70,77.49,-1.58,10.75,31.30,-9.24,7.21,67.27,12.90,81.37,5.82,27.69,36.22,0.12,12.54,76.23
$PJCIFN2,03/06/2025 11:09:00,229.98,227.93,229.10,0.07,0.39,0.07,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.25,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.71,88.68,15.53,66.01,40.64,4.26,17.82,224.91,8.42,75.75,1.94,10.17,33.12,-2.78,9.01,58.45,13.01,81.74,6.30,25.02,36.66,0.14,13.09,75.81
$PJCIFN2,03/06/2025 11:10:00,229.86,228.18,229.14,0.07,0.38,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.05,87.06,12.50,82.78,40.19,4.87,17.17,224.95,9.01,77.84,0.18,9.58,31.87,-5.72,10.14,66.02,12.79,81.74,6.18,26.80,36.22,0.04,13.06,75.54
$PJCIFN2,03/06/2025 11:11:00,229.98,227.93,229.17,0.09,0.39,0.04,0.29,0.18,0.03,0.07,0.98,0.03,0.31,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.67,88.33,8.44,65.16,40.57,7.23,15.47,225.54,7.79,72.16,3.70,8.99,33.09,-6.33,10.18,66.21,13.28,81.67,6.49,25.82,36.60,0.24,12.91,75.89
$PJCIFN2,03/06/2025 11:12:00,230.11,227.80,229.06,0.07,0.44,0.06,0.30,0.19,0.02,0.08,0.98,0.03,0.34,-0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,16.14,100.03,13.13,69.22,44.31,3.70,18.45,224.20,6.64,77.08,-1.59,10.74,30.20,-2.19,6.60,66.50,12.29,82.54,5.53,27.61,36.29,-0.20,12.43,75.03
$PJCIFN2,03/06/2025 11:13:00,229.98,227.80,229.15,0.07,0.38,0.05,0.28,0.18,0.03,0.09,0.99,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.72,87.84,10.72,64.06,41.86,6.06,19.57,225.96,9.58,78.02,0.77,8.41,33.16,-1.61,10.74,67.16,13.56,82.20,6.65,25.13,36.91,0.48,13.60,76.22
$PJCIFN2,03/06/2025 11:14:00,229.86,228.18,229.13,0.08,0.38,0.05,0.36,0.19,0.03,0.08,0.98,0.03,0.32,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,17.88,87.30,11.96,82.19,42.45,6.05,18.44,222.90,6.65,72.43,-2.18,9.58,31.89,-3.37,8.39,66.65,12.84,80.93,5.92,26.66,35.98,-0.06,12.49,75.21
$PJCIFN2,03/06/2025 11:15:00,229.98,228.06,229.08,0.07,0.39,0.04,0.30,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.05,0.11,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,16.71,90.40,9.59,67.50,40.75,3.68,17.25,223.15,10.18,78.43,0.18,11.95,25.43,-5.11,9.55,67.97,13.50,82.47,6.34,25.01,36.30,0.45,13.31,75.98
$PJCIFN2,03/06/2025 11:16:00,229.98,227.93,229.12,0.10,0.39,0.04,0.37,0.18,0.01,0.09,0.97,0.04,0.34,0.01,0.04,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.34,22.04,88.58,9.01,85.22,41.91,3.10,19.58,222.81,10.16,77.52,1.95,8.95,32.50,-8.06,7.82,65.47,13.16,81.55,6.06,27.56,36.00,-0.23,13.13,76.84
$PJCIFN2,03/06/2025 11:17:00,230.37,227.80,229.23,0.09,0.39,0.07,0.28,0.18,0.03,0.07,0.98,0.03,0.32,0.02,0.04,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,19.71,90.20,16.06,63.51,40.48,6.06,15.44,224.95,7.23,73.56,3.70,10.18,30.75,-6.31,6.62,64.95,13.44,81.60,6.39,24.07,36.18,-0.34,12.23,75.80
$PJCIFN2,03/06/2025 11:18:00,229.98,227.80,229.11,0.09,0.39,0.05,0.31,0.18,0.02,0.09,0.99,0.04,0.34,-0.00,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.34,19.65,89.27,10.76,70.59,41.41,4.85,19.59,226.08,8.97,77.71,-0.41,10.74,30.68,-4.54,5.46,66.50,13.47,82.16,6.40,28.42,36.81,0.18,12.80,77.91
$PJCIFN2,03/06/2025 11:19:00,231.78,228.06,229.13,0.09,0.39,0.08,0.28,0.19,0.01,0.09,0.97,0.03,0.31,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,20.26,90.07,17.22,63.55,43.55,3.10,20.69,222.94,6.04,70.35,0.18,8.96,32.53,-3.95,8.41,64.15,12.66,81.66,5.94,24.73,36.24,-0.41,12.71,75.36
$PJCIFN2,03/06/2025 11:20:00,230.24,227.67,229.11,0.09,0.39,0.04,0.38,0.18,0.03,0.08,0.99,0.02,0.34,0.01,0.05,0.13,-0.06,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,19.65,88.53,10.19,85.51,40.75,6.62,18.99,226.80,5.45,77.21,2.53,11.95,29.61,-13.35,4.86,64.51,14.03,82.39,6.44,27.51,36.33,-0.08,13.09,75.98
$PJCIFN2,03/06/2025 11:21:00,231.14,228.18,229.19,0.08,0.39,0.05,0.28,0.19,0.01,0.07,1.00,0.02,0.31,-0.02,0.03,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,18.46,88.97,11.98,64.65,42.45,3.10,15.47,230.38,4.28,71.96,-5.72,7.82,31.36,-8.67,7.79,64.04,12.88,82.17,6.16,24.69,36.36,-0.08,12.36,75.46
$PJCIFN2,03/06/2025 11:22:00,230.24,227.80,229.17,0.09,0.38,0.05,0.35,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,19.70,87.60,11.90,80.48,40.17,4.29,15.47,224.87,6.04,74.78,1.94,6.06,31.29,-5.13,8.41,61.35,12.91,82.23,6.26,27.46,35.87,-0.10,12.61,75.10
$PJCIFN2,03/06/2025 11:23:00,230.11,227.93,229.15,0.08,0.39,0.05,0.29,0.19,0.02,0.08,0.99,0.04,0.33,0.01,0.03,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.91,90.60,10.80,65.97,42.28,4.87,18.40,226.08,9.03,76.75,2.54,7.83,27.27,-3.96,10.17,66.13,13.49,83.08,6.86,25.80,36.52,0.39,13.25,75.99
$PJCIFN2,03/06/2025 11:24:00,230.37,228.06,229.12,0.08,0.45,0.05,0.33,0.18,0.01,0.08,1.01,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,19.08,102.38,10.79,74.66,41.23,3.11,17.24,230.19,6.04,74.86,0.18,10.16,28.92,-4.52,8.42,63.85,12.84,84.52,6.14,26.83,36.24,-0.32,12.53,75.04
$PJCIFN2,03/06/2025 11:25:00,229.98,228.06,229.12,0.08,0.39,0.05,0.28,0.18,0.03,0.07,0.99,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,18.45,88.68,11.99,62.96,40.82,7.80,16.08,226.38,11.31,77.93,1.36,10.13,31.96,-4.55,7.79,66.17,12.95,83.24,6.48,24.70,36.04,-0.25,12.76,75.62
$PJCIFN2,03/06/2025 11:26:00,229.98,227.93,229.07,0.07,0.40,0.06,0.37,0.18,0.03,0.07,0.98,0.04,0.34,-0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.10,90.68,13.74,85.27,40.80,6.03,16.55,225.41,9.01,77.47,-2.76,7.19,30.21,-4.55,10.11,65.43,13.29,83.86,6.78,27.22,36.36,0.44,13.25,75.68
$PJCIFN2,03/06/2025 11:27:00,229.98,227.67,229.08,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.98,0.02,0.34,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,16.66,90.63,10.18,64.10,43.67,5.46,17.85,222.38,3.69,78.39,-1.00,10.12,30.75,-3.95,7.78,65.47,12.78,83.19,5.79,23.62,36.62,0.09,12.47,74.90
$PJCIFN2,03/06/2025 11:28:00,229.73,227.67,229.11,0.07,0.40,0.05,0.33,0.18,0.02,0.07,0.97,0.03,0.35,0.02,0.05,0.12,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.70,92.34,11.36,74.57,40.78,3.69,16.66,220.80,7.83,79.65,3.71,10.73,28.35,-6.91,9.56,64.44,13.51,84.00,6.81,28.70,36.45,0.13,12.92,76.44
$PJCIFN2,03/06/2025 11:29:00,229.86,227.03,229.08,0.08,0.40,0.07,0.31,0.19,0.02,0.08,0.99,0.04,0.34,0.00,0.04,0.13,-0.02,0.02,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.34,19.07,90.48,15.52,71.26,43.57,5.44,17.78,227.89,9.01,78.56,0.18,8.97,30.80,-5.13,5.47,60.70,13.38,83.96,6.52,24.32,36.61,-0.11,12.28,77.70
$PJCIFN2,03/06/2025 11:30:00,229.98,228.06,229.17,0.08,0.41,0.05,0.37,0.18,0.02,0.08,0.98,0.04,0.34,-0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,19.08,93.62,11.39,84.09,41.25,4.29,17.84,224.95,9.57,79.29,-2.17,10.18,31.98,-6.29,7.22,67.12,13.55,83.62,6.49,27.34,37.04,-0.10,13.16,76.19
$PJCIFN2,03/06/2025 11:31:00,230.37,227.93,229.15,0.07,0.40,0.05,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,15.52,92.06,10.79,63.66,41.25,2.52,17.24,222.40,8.96,79.15,4.29,11.36,33.12,-2.78,10.15,66.53,13.48,83.97,6.61,25.47,36.91,0.31,13.12,76.83
$PJCIFN2,03/06/2025 11:32:00,229.98,227.41,229.15,0.07,0.40,0.03,0.37,0.17,0.01,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,16.13,90.68,7.84,83.86,39.44,2.50,17.82,223.27,9.01,79.03,1.94,10.77,30.77,-3.96,7.23,66.09,13.11,83.62,6.10,26.61,36.21,-0.21,12.74,75.17
$PJCIFN2,03/06/2025 11:33:00,231.78,227.93,229.14,0.07,0.40,0.04,0.28,0.19,0.01,0.09,0.98,0.03,0.34,0.01,0.05,0.13,-0.05,0.01,0.25,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.11,91.63,10.20,64.21,44.01,3.09,19.61,224.36,7.82,78.98,1.94,11.31,30.82,-12.19,3.09,56.65,13.03,84.04,6.37,25.21,36.44,-0.06,12.90,75.50
$PJCIFN2,03/06/2025 11:34:00,230.11,228.06,229.11,0.08,0.40,0.04,0.30,0.18,0.01,0.08,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.28,90.96,9.60,68.91,41.70,2.51,18.95,224.62,9.58,79.83,1.94,11.33,31.82,-4.56,6.06,66.57,12.77,83.86,5.96,26.67,36.38,-0.21,12.73,75.23
$PJCIFN2,03/06/2025 11:35:00,229.98,227.80,229.14,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.99,0.04,0.34,-0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.89,89.86,10.20,66.45,41.39,4.29,17.16,226.08,8.37,78.61,-1.59,7.21,31.95,-3.36,7.79,66.13,13.52,83.92,6.34,24.75,37.09,0.44,13.21,75.87
$PJCIFN2,03/06/2025 11:36:00,230.24,227.93,229.20,0.08,0.44,0.06,0.38,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,17.90,101.71,13.73,86.44,41.95,3.70,16.64,226.13,9.55,77.93,2.54,10.16,32.44,-7.50,8.93,61.91,13.12,85.22,6.66,26.85,36.50,-0.24,12.45,75.35
$PJCIFN2,03/06/2025 11:37:00,230.24,228.06,229.11,0.08,0.39,0.05,0.29,0.18,0.03,0.09,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.92,90.40,12.50,65.27,40.66,6.03,21.38,224.45,8.97,77.63,2.52,10.73,32.97,-5.13,5.46,67.63,12.98,83.17,6.47,24.19,36.69,0.08,12.94,76.00
$PJCIFN2,03/06/2025 11:38:00,230.24,228.18,229.12,0.10,0.39,0.05,0.36,0.18,0.02,0.07,0.99,0.04,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,23.24,90.20,11.37,81.65,41.98,4.26,16.58,225.62,8.41,74.52,1.95,8.98,28.92,-5.13,7.25,63.26,13.39,82.82,6.33,27.53,36.30,0.32,13.27,76.52
$PJCIFN2,03/06/2025 11:39:00,230.37,227.67,229.15,0.10,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.30,0.01,0.02,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,22.07,88.82,10.20,64.35,41.95,5.45,16.06,223.99,6.64,68.90,1.36,4.28,29.41,-3.97,9.56,64.66,12.92,82.13,5.92,23.83,35.99,-0.06,12.64,76.83
$PJCIFN2,03/06/2025 11:40:00,229.86,227.93,229.15,0.07,0.39,0.05,0.34,0.18,0.01,0.08,1.00,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.10,89.86,10.75,77.05,39.92,3.10,19.01,228.89,9.60,78.75,1.94,10.19,32.37,-8.67,9.56,66.46,13.47,82.79,6.17,26.91,36.54,0.18,13.25,75.66
$PJCIFN2,03/06/2025 11:41:00,230.24,227.03,229.15,0.08,0.40,0.04,0.30,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,19.09,92.06,10.21,69.46,41.44,3.69,16.11,223.11,7.23,77.34,1.36,9.02,29.57,-2.79,8.97,66.65,12.91,81.92,6.00,24.57,36.09,-0.18,12.16,77.85
$PJCIFN2,03/06/2025 11:42:00,229.86,228.18,229.16,0.07,0.38,0.05,0.37,0.18,0.02,0.09,0.98,0.03,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,87.11,11.98,85.27,40.19,4.27,19.58,223.86,7.83,77.93,0.77,10.77,31.36,-5.74,8.36,67.35,13.39,82.00,6.36,26.34,36.43,0.26,13.19,76.01
$PJCIFN2,03/06/2025 11:43:00,230.88,226.38,229.16,0.09,0.38,0.05,0.28,0.18,0.02,0.09,0.99,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.94,87.84,10.79,64.83,40.19,5.44,20.74,225.62,3.70,76.84,4.31,10.77,33.07,-3.37,10.17,67.48,13.66,81.80,6.63,25.22,36.79,0.36,13.08,76.53
$PJCIFN2,03/06/2025 11:44:00,229.98,227.80,229.14,0.08,0.38,0.04,0.32,0.19,0.02,0.09,0.98,0.04,0.33,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.23,87.94,9.03,72.39,42.40,4.87,20.76,224.45,8.99,76.21,1.93,8.98,30.63,-5.70,10.16,62.46,13.06,81.65,6.03,25.90,36.25,-0.04,13.08,75.00
$PJCIFN2,03/06/2025 11:45:00,231.53,227.41,229.18,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.02,0.34,0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.61,89.97,11.96,67.03,40.85,5.47,17.85,224.28,5.44,77.30,1.95,10.76,31.34,-5.74,4.28,65.06,12.91,82.07,6.48,24.85,36.21,0.07,12.83,75.75
$PJCIFN2,03/06/2025 11:46:00,230.24,227.93,229.20,0.07,0.39,0.04,0.34,0.19,0.01,0.08,0.99,0.03,0.32,0.01,0.04,0.14,-0.03,0.02,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,16.74,88.73,10.20,78.72,42.38,1.93,18.39,225.57,7.79,74.06,1.35,10.20,32.42,-6.90,3.70,67.59,12.92,81.28,5.82,26.37,36.27,-0.52,12.27,75.49
$PJCIFN2,03/06/2025 11:47:00,229.98,227.80,229.18,0.08,0.38,0.06,0.29,0.19,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,19.02,86.13,13.70,65.42,42.57,5.47,18.95,222.06,9.00,77.99,1.35,11.33,31.91,-3.36,6.05,63.15,13.39,81.47,6.27,25.48,36.91,0.16,12.90,75.78
$PJCIFN2,03/06/2025 11:48:00,229.98,227.28,229.13,0.08,0.43,0.05,0.36,0.19,0.01,0.07,0.98,0.03,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,19.06,98.85,11.38,82.52,42.50,3.11,16.63,223.74,7.26,75.49,-1.00,10.75,33.16,-3.96,10.20,66.57,12.94,82.22,6.01,26.73,36.82,-0.21,12.54,75.53
$PJCIFN2,03/06/2025 11:49:00,230.24,228.06,229.11,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.99,0.03,0.32,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.36,18.51,89.02,11.35,64.61,40.62,3.69,19.59,227.82,6.07,74.11,0.18,11.39,30.63,-3.38,8.98,64.08,13.09,81.14,6.38,24.43,36.27,0.26,13.03,83.18
$PJCIFN2,03/06/2025 11:50:00,230.37,228.18,229.20,0.08,0.38,0.04,0.31,0.19,0.02,0.09,0.98,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.33,17.31,86.32,10.19,71.14,44.23,4.27,20.82,223.48,7.82,75.99,0.18,9.56,31.78,-4.54,8.98,67.12,13.25,81.07,6.09,26.24,36.32,-0.40,13.11,75.44
$PJCIFN2,03/06/2025 11:51:00,229.86,227.67,229.08,0.08,0.38,0.05,0.28,0.17,0.02,0.08,0.98,0.02,0.32,-0.03,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.33,17.24,86.18,11.98,64.13,39.51,4.28,17.79,224.66,5.46,73.26,-6.89,10.74,30.72,-5.73,9.56,65.18,13.01,81.22,5.57,24.09,36.12,-0.21,12.68,75.63
$PJCIFN2,03/06/2025 11:52:00,230.11,227.93,229.09,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.96,0.02,0.34,0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.91,87.89,9.61,85.22,40.71,5.45,16.65,219.01,4.87,77.26,0.18,7.80,32.03,-3.37,7.83,66.65,13.39,81.48,6.53,27.32,36.83,0.45,12.87,73.12
$PJCIFN2,03/06/2025 11:53:00,229.73,227.80,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.95,0.03,0.33,-0.02,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.32,15.49,89.71,9.62,65.31,39.42,3.10,15.49,216.82,7.23,76.75,-4.54,10.13,30.11,-3.38,7.79,64.04,13.03,80.97,5.78,24.23,36.00,0.07,12.33,74.14
$PJCIFN2,03/06/2025 11:54:00,230.24,228.06,229.23,0.09,0.39,0.06,0.37,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.53,89.51,13.18,84.68,41.20,3.11,17.22,223.48,10.18,77.04,3.72,8.39,32.50,-9.27,9.01,65.87,13.66,81.53,7.58,27.67,36.34,-0.04,13.11,73.10
$PJCIFN2,03/06/2025 11:55:00,229.98,226.00,229.09,0.09,0.38,0.07,0.29,0.20,0.03,0.07,0.90,0.04,0.33,0.01,0.03,0.14,-0.02,0.02,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,20.67,85.98,16.02,66.01,44.75,6.01,15.97,204.28,9.00,76.97,3.12,6.65,32.39,-5.14,4.87,65.47,13.43,81.17,8.00,24.39,36.47,-0.26,12.64,73.92
$PJCIFN2,03/06/2025 11:56:00,229.98,227.80,229.16,0.07,0.38,0.04,0.33,0.18,0.02,0.08,0.99,0.05,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.03,86.32,10.13,75.50,40.03,3.69,17.76,224.99,10.78,76.71,2.54,10.16,30.65,-2.78,8.43,66.09,12.87,80.66,7.37,25.96,35.93,-0.21,12.57,72.53
$PJCIFN2,03/06/2025 11:57:00,231.65,228.06,229.11,0.09,0.38,0.05,0.29,0.18,0.02,0.10,0.96,0.03,0.32,0.03,0.04,0.14,-0.03,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,19.67,86.72,12.08,66.01,41.23,3.70,21.93,218.43,6.64,74.48,6.04,10.18,31.82,-6.29,8.99,68.18,13.13,81.29,7.83,24.27,36.33,0.26,13.61,73.64
$PJCIFN2,03/06/2025 11:58:00,230.11,227.80,229.20,0.09,0.38,0.06,0.37,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.03,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,21.37,88.09,13.77,84.33,40.26,4.29,16.03,225.04,10.20,75.70,5.48,7.25,29.03,-3.35,9.57,64.08,13.02,81.01,7.85,26.92,36.02,-0.02,12.65,72.40
$PJCIFN2,03/06/2025 11:59:00,229.98,227.67,229.05,0.09,0.39,0.04,0.29,0.18,0.02,0.08,0.97,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,20.19,88.68,10.21,65.93,41.95,4.27,17.28,222.81,6.63,76.19,3.71,11.38,32.57,-3.96,6.03,68.26,13.19,81.21,7.39,25.08,36.56,0.16,12.83,73.49
$PJCIFN2,03/06/2025 12:00:00,230.37,228.06,229.17,0.08,0.44,0.06,0.28,0.18,0.03,0.08,0.98,0.03,0.32,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.04,99.91,13.72,63.55,41.25,6.05,19.01,225.41,7.83,73.85,3.70,10.78,32.00,-1.60,9.53,67.71,13.61,83.22,7.88,26.14,36.51,0.73,13.22,73.27
$PJCIFN2,03/06/2025 12:01:00,229.86,228.06,229.14,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.98,-0.00,0.33,0.02,0.05,0.15,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.71,86.57,12.51,62.96,41.41,3.10,19.03,224.32,-0.40,75.11,3.71,10.76,33.69,-3.97,6.65,62.94,12.67,81.12,7.54,24.03,36.13,-0.28,12.49,72.49
$PJCIFN2,03/06/2025 12:02:00,230.11,228.06,229.14,0.08,0.39,0.06,0.35,0.18,0.02,0.07,0.98,0.05,0.34,0.03,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.33,18.50,90.50,14.27,79.31,41.86,4.88,16.66,224.95,10.77,78.30,6.05,9.00,33.05,-3.37,6.06,67.90,13.65,81.60,8.48,25.57,36.62,0.40,13.14,76.05
$PJCIFN2,03/06/2025 12:03:00,230.11,227.67,229.14,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.99,0.04,0.33,0.02,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.47,91.48,11.96,64.13,40.17,4.88,19.58,225.88,8.40,75.53,4.31,8.98,31.93,-4.56,4.87,66.42,13.47,81.57,7.71,24.86,36.48,0.50,12.80,75.91
$PJCIFN2,03/06/2025 12:04:00,230.50,228.18,229.11,0.09,0.38,0.03,0.36,0.18,0.02,0.06,0.98,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,20.90,87.30,7.85,81.74,40.17,4.26,14.87,223.99,6.64,76.08,2.53,9.55,32.39,-6.90,9.59,65.36,12.78,81.53,5.71,29.90,36.00,-0.12,12.43,75.35
$PJCIFN2,03/06/2025 12:05:00,230.11,227.41,229.13,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.03,0.33,-0.00,0.05,0.14,-0.01,0.01,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.34,19.56,88.68,11.37,64.17,40.64,1.93,16.50,226.13,7.21,76.29,-0.41,11.36,32.42,-3.37,2.52,67.50,13.35,81.86,6.35,24.07,36.47,0.10,12.79,77.85
$PJCIFN2,03/06/2025 12:06:00,230.11,228.06,229.19,0.08,0.39,0.05,0.27,0.19,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.31,88.92,11.35,62.55,42.64,2.52,17.27,227.00,10.18,77.04,1.35,9.56,28.90,-3.36,3.70,67.16,13.48,81.58,5.99,22.67,36.23,-0.03,12.53,75.70
$PJCIFN2,03/06/2025 12:07:00,230.11,226.51,229.09,0.07,0.43,0.07,0.27,0.17,0.01,0.06,0.98,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.34,16.10,98.91,16.67,61.10,39.40,1.34,14.81,223.74,9.61,75.95,4.29,10.04,29.08,-5.73,9.56,65.80,13.15,83.83,6.39,21.99,35.87,-0.56,12.74,77.50
$PJCIFN2,03/06/2025 12:08:00,229.86,228.18,229.18,0.07,0.40,0.05,0.27,0.19,0.03,0.07,0.99,0.04,0.36,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.09,91.53,12.55,62.41,43.52,6.01,16.06,226.72,9.02,81.24,4.31,8.95,31.34,-5.12,10.17,64.15,13.00,84.64,6.51,22.45,36.64,0.14,13.07,76.00
$PJCIFN2,03/06/2025 12:09:00,229.98,228.06,229.12,0.07,0.39,0.05,0.36,0.18,0.02,0.08,0.98,0.05,0.35,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,16.72,89.61,10.77,81.56,41.95,4.28,18.96,225.67,10.75,80.24,0.18,10.74,30.66,-4.54,8.43,65.95,13.06,84.64,6.20,29.73,36.14,-0.16,12.68,75.58
$PJCIFN2,03/06/2025 12:10:00,230.88,228.06,229.14,0.07,0.40,0.04,0.30,0.17,0.02,0.08,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.73,90.90,9.01,68.28,39.47,4.28,18.43,224.70,6.64,80.65,1.94,11.36,32.55,-2.78,10.17,67.67,13.59,84.96,6.43,24.10,36.66,0.52,13.45,76.53
$PJCIFN2,03/06/2025 12:11:00,230.24,228.18,229.12,0.08,0.40,0.04,0.28,0.19,0.02,0.06,1.00,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,17.92,90.73,8.38,62.93,43.65,4.29,14.94,229.40,7.24,76.16,-1.00,8.97,31.89,-4.54,8.40,63.85,12.86,84.46,5.88,23.11,36.40,-0.23,12.25,75.36
$PJCIFN2,03/06/2025 12:12:00,230.50,227.93,229.16,0.07,0.47,0.06,0.27,0.17,0.02,0.07,0.99,0.04,0.34,0.01,0.03,0.12,-0.02,0.02,0.27,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,16.69,106.61,13.12,62.34,39.47,4.85,15.48,224.99,9.55,79.20,1.36,6.05,27.19,-5.13,4.87,61.91,13.01,86.98,6.77,22.35,35.92,0.15,12.70,73.08
$PJCIFN2,03/06/2025 12:13:00,230.24,227.93,229.10,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.48,93.19,10.18,64.17,40.87,4.27,16.00,224.28,7.21,78.84,2.53,7.83,31.91,-2.20,8.41,67.01,13.33,85.04,6.53,22.73,36.41,0.19,12.78,73.20
$PJCIFN2,03/06/2025 12:14:00,230.11,227.67,229.09,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.97,0.04,0.34,-0.01,0.05,0.13,-0.05,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,21.36,90.94,10.75,83.46,40.75,4.28,17.18,222.44,10.17,79.02,-3.35,11.35,30.63,-11.62,7.81,63.95,12.99,85.41,5.94,30.58,36.28,-0.26,12.69,72.67
$PJCIFN2,03/06/2025 12:15:00,230.37,227.93,229.18,0.08,0.41,0.06,0.29,0.18,0.02,0.08,0.98,0.03,0.35,0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,18.52,93.24,13.11,66.45,41.32,4.27,17.31,223.78,6.06,80.97,0.18,10.76,31.95,-4.55,9.60,60.83,13.16,85.95,6.85,23.88,36.35,0.25,13.13,72.91
$PJCIFN2,03/06/2025 12:16:00,229.86,227.80,229.00,0.08,0.42,0.05,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.32,19.07,95.38,11.98,61.20,41.37,2.51,15.47,223.02,6.66,77.93,1.95,9.58,30.08,-3.38,6.61,65.91,12.72,85.95,6.43,23.47,36.27,-0.14,12.23,72.67
$PJCIFN2,03/06/2025 12:17:00,230.24,227.80,229.12,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.99,0.03,0.34,-0.00,0.04,0.13,-0.01,0.01,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,17.82,91.17,12.55,63.69,41.39,4.29,15.48,226.36,7.79,77.39,-1.00,10.16,30.66,-3.38,3.12,67.38,12.97,85.82,6.21,22.40,36.10,-0.18,12.11,73.27
$PJCIFN2,03/06/2025 12:18:00,229.86,228.18,229.03,0.07,0.41,0.05,0.28,0.18,0.01,0.10,0.97,0.04,0.32,0.01,0.03,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.59,93.36,11.37,62.96,40.66,2.51,21.87,222.19,10.17,74.11,2.53,6.62,33.56,-3.96,9.60,67.20,13.05,85.78,6.85,23.01,36.83,0.14,13.27,73.22
$PJCIFN2,03/06/2025 12:19:00,230.24,226.51,229.01,0.08,0.42,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,17.92,95.97,10.79,82.28,40.19,3.68,17.16,224.57,9.60,77.93,0.76,8.41,31.87,-3.37,7.81,67.12,13.05,85.70,6.27,30.18,36.17,-0.30,12.54,72.73
$PJCIFN2,03/06/2025 12:20:00,230.88,226.77,229.03,0.10,0.41,0.05,0.28,0.19,0.03,0.08,0.93,0.02,0.35,0.00,0.03,0.15,-0.02,-0.00,0.28,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.32,22.12,94.10,10.76,64.65,44.36,6.65,17.80,210.80,4.88,81.33,0.18,6.62,33.60,-5.72,-0.43,64.26,13.70,86.30,6.55,23.77,37.18,0.62,13.17,73.46
$PJCIFN2,03/06/2025 12:21:00,230.63,227.54,229.09,0.10,0.41,0.07,0.27,0.19,0.02,0.07,0.98,0.03,0.34,0.02,0.02,0.12,-0.01,0.04,0.28,0.06,0.38,0.03,0.10,0.16,-0.00,0.05,0.32,22.10,94.16,15.50,62.27,43.11,5.46,15.44,225.54,7.21,78.52,3.69,5.49,27.24,-2.78,8.42,63.08,12.86,86.06,6.41,23.05,36.14,-0.09,12.45,72.32
$PJCIFN2,03/06/2025 12:22:00,230.24,227.80,229.02,0.08,0.41,0.06,0.29,0.19,0.02,0.08,0.99,0.02,0.33,0.01,0.02,0.14,-0.02,0.04,0.27,0.06,0.38,0.03,0.11,0.16,-0.00,0.06,0.35,18.44,93.88,13.12,65.24,44.36,4.27,17.24,224.61,4.88,76.62,2.53,3.69,33.01,-3.96,10.17,61.98,12.82,86.08,6.69,24.26,36.83,-0.13,12.87,80.80
$PJCIFN2,03/06/2025 12:23:00,230.24,227.80,229.02,0.08,0.41,0.06,0.31,0.20,0.01,0.09,0.98,0.04,0.36,0.02,0.06,0.14,-0.01,0.03,0.28,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,19.05,93.24,14.89,70.12,45.97,3.09,21.32,225.04,10.18,81.05,3.70,13.70,32.52,-3.37,7.79,63.95,13.27,86.36,6.56,28.50,37.03,0.21,13.08,78.32
$PJCIFN2,03/06/2025 12:24:00,229.86,227.16,229.00,0.09,0.46,0.05,0.37,0.18,0.02,0.06,0.98,0.01,0.36,0.01,0.06,0.13,-0.01,0.02,0.29,0.06,0.38,0.03,0.14,0.16,-0.00,0.05,0.34,19.61,105.67,11.38,83.55,41.53,4.28,14.30,223.02,2.52,82.73,1.94,13.72,30.16,-2.19,4.83,66.17,12.66,87.10,5.98,31.57,36.47,-0.30,12.12,78.42
$PJCIFN2,03/06/2025 12:25:00,229.98,227.80,229.08,0.08,0.40,0.05,0.30,0.20,0.01,0.08,0.98,0.03,0.34,-0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,19.06,91.63,12.56,67.73,46.72,2.51,18.42,224.70,7.25,78.56,-2.18,11.29,31.89,-3.35,7.21,62.01,13.20,85.57,6.68,27.58,36.79,0.33,12.72,78.32
$PJCIFN2,03/06/2025 12:26:00,230.75,227.67,229.12,0.07,0.40,0.05,0.30,0.17,0.01,0.08,0.98,0.02,0.34,0.01,0.06,0.09,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,16.70,92.17,12.57,68.21,39.58,2.52,17.19,223.86,5.47,79.15,1.36,13.19,21.35,-5.71,9.59,65.29,12.68,85.11,6.62,27.56,36.22,-0.17,12.85,78.34
$PJCIFN2,03/06/2025 12:27:00,230.24,227.93,229.07,0.09,0.40,0.04,0.29,0.20,0.02,0.07,0.99,0.03,0.34,-0.02,0.06,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,21.36,92.39,10.20,66.41,45.46,5.46,16.64,226.21,7.23,79.11,-3.94,14.86,31.29,-5.73,7.80,61.66,12.81,84.80,5.89,27.75,36.64,-0.15,12.73,78.18
$PJCIFN2,03/06/2025 12:28:00,230.50,227.93,229.15,0.07,0.41,0.05,0.30,0.17,0.01,0.06,0.98,0.05,0.35,-0.00,0.07,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.34,15.48,93.94,10.77,68.64,39.42,1.93,14.30,224.07,10.77,80.88,-0.41,16.04,32.96,-5.72,8.93,67.12,13.13,84.77,6.25,29.68,36.76,-0.05,12.83,78.06
$PJCIFN2,03/06/2025 12:29:00,230.75,228.18,229.15,0.10,0.39,0.04,0.37,0.17,0.03,0.08,0.99,0.02,0.35,-0.02,0.06,0.14,-0.04,0.02,0.28,0.06,0.37,0.03,0.15,0.16,-0.00,0.06,0.34,22.70,90.20,10.21,84.68,39.49,6.04,18.97,226.89,3.70,80.15,-5.16,14.31,31.91,-9.26,4.86,64.26,13.46,84.47,5.89,33.39,36.17,-0.06,12.80,78.07
$PJCIFN2,03/06/2025 12:30:00,230.11,227.80,229.08,0.08,0.39,0.06,0.29,0.19,0.02,0.06,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.35,19.01,89.91,13.18,67.22,42.57,4.29,14.90,226.80,8.96,79.02,3.71,13.13,32.46,-2.78,10.74,67.35,13.90,84.91,6.79,25.99,37.01,0.51,13.34,80.87
$PJCIFN2,03/06/2025 12:31:00,230.11,227.67,229.14,0.09,0.40,0.07,0.29,0.19,0.02,0.06,1.00,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,21.46,90.94,16.67,66.56,43.84,5.46,14.30,226.82,8.42,77.01,3.11,10.14,29.03,-2.78,10.16,64.15,12.90,83.53,6.31,25.18,35.93,-0.33,12.56,77.55
$PJCIFN2,03/06/2025 12:32:00,230.75,227.80,229.19,0.08,0.39,0.04,0.27,0.18,0.03,0.08,0.97,0.03,0.35,-0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.55,90.01,10.21,62.97,41.81,6.05,18.44,221.02,7.80,80.06,-1.59,7.24,32.72,-5.73,9.58,65.54,13.41,84.14,6.24,22.60,36.60,0.19,13.32,73.28
$PJCIFN2,03/06/2025 12:33:00,229.98,226.13,229.06,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.97,0.04,0.34,0.01,0.03,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.13,93.94,9.57,62.93,41.18,4.29,18.32,222.06,9.47,79.20,1.95,6.63,33.03,-3.95,4.88,65.25,13.50,84.10,6.35,23.97,36.79,0.56,13.18,73.35
$PJCIFN2,03/06/2025 12:34:00,231.27,227.03,229.05,0.07,0.40,0.04,0.37,0.17,0.03,0.07,0.96,0.04,0.34,0.00,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,15.54,91.37,8.97,83.46,39.55,7.22,16.58,218.61,9.56,78.48,0.77,10.13,32.20,-5.73,5.44,67.20,12.77,83.49,5.94,30.81,36.21,-0.25,12.44,73.18
$PJCIFN2,03/06/2025 12:35:00,230.24,228.06,229.27,0.08,0.41,0.05,0.30,0.18,0.04,0.08,0.98,0.02,0.35,0.00,0.05,0.13,-0.04,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.51,93.88,12.00,67.88,41.27,8.40,17.80,223.86,4.89,79.65,0.18,11.95,30.13,-8.66,9.00,63.08,13.19,83.90,6.46,26.48,36.71,0.27,12.97,73.27
$PJCIFN2,03/06/2025 12:36:00,229.98,227.93,229.17,0.08,0.46,0.06,0.29,0.19,0.01,0.07,0.98,0.02,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.84,103.85,13.14,66.08,42.42,3.10,16.08,223.61,4.88,77.93,2.54,10.72,30.18,-6.33,10.15,67.04,13.67,85.41,6.61,24.32,36.87,0.33,13.09,73.51
$PJCIFN2,03/06/2025 12:37:00,229.98,228.06,229.15,0.08,0.39,0.05,0.26,0.18,0.01,0.08,0.97,0.04,0.34,-0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.08,89.71,11.93,60.13,40.57,2.52,18.40,222.19,10.15,78.48,-2.17,8.98,29.00,-6.90,10.15,64.37,12.77,83.06,5.87,21.82,35.92,-0.49,12.79,72.57
$PJCIFN2,03/06/2025 12:38:00,230.11,227.54,229.10,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.98,0.03,0.34,-0.00,0.03,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.29,88.82,11.94,62.37,41.25,4.27,17.87,223.15,7.80,77.80,-0.41,6.65,31.84,-3.95,10.72,64.26,13.03,83.28,6.34,23.71,36.64,0.34,13.28,73.28
$PJCIFN2,03/06/2025 12:39:00,230.24,227.93,229.09,0.09,0.39,0.05,0.36,0.18,0.02,0.07,0.98,0.01,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,19.70,90.30,10.76,81.34,41.30,4.26,16.09,224.78,3.12,78.98,1.36,9.58,32.94,-2.79,7.81,66.61,13.15,83.18,5.75,30.52,36.25,-0.15,12.90,72.88
$PJCIFN2,03/06/2025 12:40:00,229.86,227.80,229.16,0.08,0.39,0.06,0.28,0.19,0.02,0.07,0.98,0.04,0.35,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.89,88.97,13.13,64.13,42.33,3.69,16.06,223.78,8.96,79.83,2.52,11.95,30.11,-5.73,7.79,65.98,13.15,82.81,6.01,25.96,36.20,-0.35,12.61,72.92
$PJCIFN2,03/06/2025 12:41:00,230.24,228.18,229.13,0.08,0.40,0.05,0.28,0.18,0.03,0.07,0.97,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.50,90.94,11.34,62.96,40.64,6.62,16.70,223.19,11.32,75.87,1.95,10.76,32.35,-2.77,9.57,66.61,13.68,83.61,6.73,23.30,36.57,0.74,13.14,73.49
$PJCIFN2,03/06/2025 12:42:00,230.24,226.90,229.15,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.90,0.04,0.34,0.01,0.04,0.11,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.91,89.12,10.77,62.96,43.08,4.29,16.03,205.09,9.01,77.30,1.94,8.39,26.00,-3.97,10.13,66.42,12.87,82.54,6.04,22.77,36.10,-0.26,12.81,74.02
$PJCIFN2,03/06/2025 12:43:00,229.98,228.06,229.09,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.51,88.87,9.59,62.27,39.44,4.27,15.46,224.28,10.14,78.52,3.70,10.73,32.42,-4.55,7.81,66.50,13.28,83.00,6.14,23.70,36.36,0.11,12.81,73.02
$PJCIFN2,03/06/2025 12:44:00,230.88,226.64,229.11,0.07,0.39,0.06,0.38,0.18,0.03,0.08,0.95,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,15.54,89.41,13.74,85.56,40.28,7.21,19.03,214.75,7.23,77.43,1.94,12.51,30.72,-3.37,8.36,63.81,13.09,83.37,6.35,31.06,36.56,0.52,12.79,72.63
$PJCIFN2,03/06/2025 12:45:00,230.11,228.18,229.11,0.07,0.39,0.05,0.28,0.19,0.01,0.09,0.97,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.54,89.51,11.34,64.24,42.40,3.11,20.15,222.69,8.99,77.71,0.18,9.57,31.30,-5.74,10.74,65.91,12.56,83.02,5.99,26.15,36.31,-0.16,12.79,72.91
$PJCIFN2,03/06/2025 12:46:00,231.53,227.93,229.11,0.07,0.39,0.05,0.27,0.20,0.02,0.09,0.97,0.04,0.33,0.02,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,90.45,11.94,62.37,44.95,4.27,19.50,222.56,9.57,75.11,3.71,7.22,29.98,-2.78,8.42,64.26,12.91,83.10,6.46,22.71,36.74,0.20,13.08,73.66
$PJCIFN2,03/06/2025 12:47:00,229.98,227.80,229.15,0.08,0.40,0.06,0.26,0.18,0.02,0.09,0.99,0.04,0.33,0.00,0.03,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.30,90.63,13.14,59.44,40.82,5.43,19.60,225.19,10.15,75.49,0.77,6.06,32.42,-3.96,4.29,63.45,13.11,82.86,6.10,22.29,36.25,-0.10,12.70,73.12
$PJCIFN2,03/06/2025 12:48:00,230.50,228.06,229.17,0.09,0.45,0.05,0.27,0.19,0.02,0.08,0.99,0.03,0.35,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,21.49,102.08,12.61,62.44,43.01,4.86,17.83,225.37,7.83,79.70,1.94,8.40,32.50,-9.25,9.57,66.68,13.15,85.16,6.38,21.78,36.66,-0.01,12.81,73.05
$PJCIFN2,03/06/2025 12:49:00,229.98,227.16,229.01,0.11,0.39,0.07,0.38,0.18,0.01,0.08,0.97,0.01,0.34,-0.02,0.04,0.12,-0.04,0.02,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.32,24.96,89.26,15.40,87.42,41.70,3.11,18.99,222.47,1.93,78.34,-3.95,10.16,27.81,-9.27,3.70,66.93,12.82,83.13,6.46,31.26,36.32,-0.10,13.04,73.23
$PJCIFN2,03/06/2025 12:50:00,230.11,228.06,229.19,0.10,0.39,0.05,0.30,0.18,0.02,0.07,0.97,0.02,0.33,-0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,23.23,89.86,11.31,68.11,40.17,4.26,15.47,222.47,4.87,75.07,-0.41,11.87,30.82,-6.91,9.55,66.65,12.85,82.82,5.84,26.39,35.90,-0.21,12.74,72.59
$PJCIFN2,03/06/2025 12:51:00,230.11,228.06,229.18,0.09,0.39,0.03,0.27,0.21,0.01,0.08,0.97,0.05,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,20.28,89.22,7.84,62.23,48.29,1.92,17.20,220.93,10.79,79.24,-1.00,9.02,30.21,-2.79,8.41,65.98,12.62,83.04,5.83,21.90,36.14,-0.25,12.70,72.74
$PJCIFN2,03/06/2025 12:52:00,230.24,228.06,229.19,0.08,0.39,0.04,0.28,0.19,0.02,0.09,0.98,0.04,0.35,-0.00,0.03,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,17.33,89.36,9.57,63.40,42.99,4.26,19.61,224.66,8.99,79.70,-0.41,7.22,32.55,-2.19,10.74,65.95,12.98,83.67,6.12,22.35,36.62,0.54,13.41,77.17
$PJCIFN2,03/06/2025 12:53:00,230.24,228.06,229.17,0.08,0.38,0.05,0.27,0.17,0.03,0.10,0.98,0.03,0.35,-0.00,0.02,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,19.09,88.14,11.39,62.34,39.62,7.18,21.95,224.40,7.83,79.56,-1.00,4.29,31.22,-6.91,8.95,63.78,12.85,82.83,6.12,22.25,36.01,-0.06,13.15,74.90
$PJCIFN2,03/06/2025 12:54:00,230.37,228.06,229.11,0.08,0.40,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.34,18.47,90.63,9.59,84.58,40.64,4.87,16.67,224.70,8.40,77.97,2.53,10.18,32.53,-6.32,8.99,62.28,13.07,83.26,6.24,31.06,36.15,-0.08,12.94,77.73
$PJCIFN2,03/06/2025 12:55:00,230.11,227.80,229.09,0.09,0.41,0.05,0.29,0.20,0.03,0.08,0.98,0.03,0.34,-0.01,0.05,0.11,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,20.22,94.47,11.34,65.90,45.49,6.64,19.05,225.41,7.24,78.80,-2.77,11.35,25.44,-6.33,8.35,66.13,12.83,83.71,6.36,27.07,36.33,-0.06,13.01,75.55
$PJCIFN2,03/06/2025 12:56:00,230.37,226.38,229.06,0.08,0.40,0.05,0.27,0.17,0.01,0.07,0.99,0.02,0.33,-0.00,0.04,0.14,-0.02,0.01,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,17.34,91.22,10.76,62.30,39.64,3.10,16.60,225.50,5.48,76.54,-1.00,8.44,31.80,-3.95,1.92,64.95,12.34,83.28,5.92,22.88,35.86,-0.27,12.68,77.68
$PJCIFN2,03/06/2025 12:57:00,230.24,227.93,229.20,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.10,90.15,9.58,63.07,40.69,2.51,16.63,224.20,7.83,75.66,2.54,8.41,33.05,-2.19,8.97,67.27,13.24,83.31,6.26,22.44,36.43,0.13,12.88,75.79
$PJCIFN2,03/06/2025 12:58:00,230.63,227.93,229.12,0.07,0.42,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.05,96.08,9.61,63.44,40.62,3.70,15.46,224.20,10.16,78.30,2.52,8.41,30.16,-5.15,8.99,66.65,12.87,84.17,6.21,23.08,36.47,0.03,12.78,76.88
$PJCIFN2,03/06/2025 12:59:00,230.75,227.80,229.15,0.08,0.39,0.08,0.37,0.19,0.01,0.08,0.98,0.03,0.34,0.01,0.01,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,18.46,89.08,17.85,83.95,43.37,2.52,17.80,224.11,7.82,78.11,1.93,1.34,31.25,-3.38,8.96,64.63,12.57,83.46,6.33,30.21,36.39,-0.25,12.84,73.86
$PJCIFN2,03/06/2025 13:00:00,229.86,228.18,229.12,0.08,0.46,0.04,0.29,0.18,0.02,0.07,0.97,0.02,0.35,0.01,0.04,0.14,-0.02,0.01,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.46,104.84,10.19,65.86,41.34,4.87,16.59,222.44,5.48,80.33,2.54,10.17,33.12,-5.12,3.10,62.46,13.04,85.41,6.24,26.95,36.78,0.65,13.28,72.40
$PJCIFN2,03/06/2025 13:01:00,230.24,227.80,229.21,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.96,0.04,0.34,0.00,0.03,0.13,-0.02,0.04,0.26,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,19.10,91.53,9.02,64.72,40.80,4.26,16.08,218.95,9.59,78.34,0.18,7.81,30.66,-4.55,8.93,60.08,12.33,83.65,5.63,22.38,35.94,-0.50,12.73,71.25
$PJCIFN2,03/06/2025 13:02:00,229.86,228.06,229.14,0.09,0.40,0.05,0.37,0.19,0.02,0.08,0.97,0.02,0.33,0.02,0.04,0.13,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.61,91.70,12.52,83.55,44.31,3.69,17.16,223.06,5.47,74.99,4.28,9.58,30.77,-2.79,6.64,62.60,12.82,84.45,6.60,25.39,36.47,0.38,13.04,71.60
$PJCIFN2,03/06/2025 13:03:00,230.11,227.80,229.22,0.06,0.41,0.04,0.29,0.18,0.01,0.08,0.97,0.04,0.35,0.01,0.06,0.12,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,14.88,93.31,9.02,66.08,40.14,1.93,17.25,221.69,10.20,80.97,3.12,13.13,28.43,-1.61,3.70,63.22,12.62,84.57,6.35,26.90,36.41,0.13,12.55,71.43
$PJCIFN2,03/06/2025 13:04:00,230.24,228.18,229.10,0.08,0.40,0.05,0.36,0.18,0.02,0.09,0.96,0.02,0.35,0.01,0.05,0.12,-0.02,0.04,0.27,0.05,0.37,0.03,0.14,0.16,-0.00,0.06,0.32,18.38,90.48,10.76,81.11,40.80,4.27,21.39,220.46,5.46,79.56,2.54,11.35,28.29,-5.70,9.54,62.60,12.33,84.83,6.32,31.15,36.13,-0.11,12.87,72.49
$PJCIFN2,03/06/2025 13:05:00,229.86,228.06,229.06,0.09,0.40,0.05,0.29,0.17,0.01,0.11,0.97,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.25,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,19.66,91.17,10.74,65.24,39.47,2.50,24.23,221.30,10.75,80.88,4.28,11.94,31.30,-5.14,8.38,58.38,12.65,85.25,6.84,26.77,36.56,-0.03,13.24,73.86
$PJCIFN2,03/06/2025 13:06:00,229.86,228.06,229.08,0.07,0.41,0.04,0.27,0.18,0.02,0.06,0.97,0.03,0.34,-0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.34,16.06,93.03,9.57,61.75,41.37,4.87,14.84,221.48,6.65,78.21,-3.94,9.59,32.35,-4.55,8.97,66.46,12.23,84.96,6.02,22.37,36.26,-0.16,12.49,76.88
$PJCIFN2,03/06/2025 13:07:00,230.37,227.80,229.13,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.99,0.03,0.35,-0.00,0.04,0.15,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,18.51,91.27,10.18,63.66,41.84,4.27,15.53,227.00,6.65,80.38,-0.41,8.98,33.47,-7.48,6.05,66.35,13.07,85.58,6.93,22.91,36.80,0.43,13.24,76.19
$PJCIFN2,03/06/2025 13:08:00,229.98,225.87,229.09,0.08,0.41,0.06,0.28,0.19,0.02,0.09,0.98,0.03,0.35,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,19.00,95.12,14.91,64.61,43.48,4.28,19.58,225.04,7.82,79.52,2.53,7.81,32.37,-3.96,8.42,65.10,12.65,85.46,6.45,22.33,36.44,0.10,12.78,78.18
$PJCIFN2,03/06/2025 13:09:00,230.63,227.80,229.19,0.08,0.38,0.04,0.33,0.17,0.01,0.09,0.98,0.04,0.09,0.01,0.03,0.14,-0.01,0.02,0.29,0.06,0.26,0.03,0.13,0.16,-0.00,0.05,0.33,17.31,87.30,9.57,76.46,39.73,1.92,20.80,222.86,9.66,19.51,1.36,7.83,33.29,-3.36,3.70,66.79,12.82,59.97,6.05,30.52,36.41,-0.28,12.29,75.38
$PJCIFN2,03/06/2025 13:10:00,230.50,227.93,229.06,0.09,0.40,0.04,0.31,0.18,0.01,0.06,1.00,0.04,0.33,-0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,19.72,91.32,8.42,71.14,40.62,2.51,14.91,227.07,8.39,77.14,-1.00,10.77,30.77,-3.37,6.63,67.38,13.70,83.10,6.72,26.78,36.77,0.38,13.02,76.47
$PJCIFN2,03/06/2025 13:11:00,229.98,228.06,229.13,0.08,0.39,0.06,0.28,0.19,0.02,0.08,0.99,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,18.49,88.78,14.31,63.99,43.67,4.87,18.36,226.54,6.63,77.52,1.36,7.24,30.82,-4.55,9.56,67.08,12.62,83.34,6.58,22.82,36.41,-0.08,12.67,75.58
$PJCIFN2,03/06/2025 13:12:00,230.24,228.06,229.08,0.08,0.44,0.04,0.31,0.17,0.04,0.08,0.99,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,19.10,101.49,10.20,69.97,39.01,8.41,18.92,225.24,7.24,75.24,1.94,7.79,31.34,-5.13,9.57,65.03,13.20,84.97,6.05,23.63,36.19,0.08,12.99,75.25
$PJCIFN2,03/06/2025 13:13:00,229.98,228.06,229.09,0.08,0.40,0.04,0.32,0.19,0.02,0.09,0.97,0.03,0.35,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,19.03,92.12,9.61,72.78,43.06,5.46,19.57,222.47,6.64,79.93,1.94,11.31,30.73,-7.48,8.41,66.97,12.70,84.19,6.47,26.79,36.59,0.45,13.39,75.80
$PJCIFN2,03/06/2025 13:14:00,229.86,227.93,229.01,0.08,0.39,0.05,0.36,0.19,0.04,0.12,0.98,0.02,0.34,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.33,17.89,89.61,11.94,82.87,42.42,8.37,26.62,224.32,5.47,78.56,3.11,13.69,31.75,-2.79,9.00,67.04,12.25,83.40,6.02,31.61,36.24,-0.13,12.76,75.65
$PJCIFN2,03/06/2025 13:15:00,230.50,228.06,229.12,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.99,0.04,0.33,-0.05,0.05,0.13,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.53,91.07,11.42,66.45,40.05,4.26,17.16,227.05,10.16,76.34,-11.59,11.95,30.77,-3.37,9.57,67.55,12.96,84.08,6.32,25.67,36.34,0.23,13.13,75.81
$PJCIFN2,03/06/2025 13:16:00,230.11,227.41,229.01,0.08,0.39,0.04,0.28,0.18,0.02,0.07,1.00,0.02,0.32,-0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,19.00,89.86,9.60,63.51,41.91,4.28,15.99,227.07,4.27,74.36,-3.36,9.57,32.97,-1.60,8.96,65.32,12.30,83.72,5.93,23.48,36.80,0.37,12.89,75.95
$PJCIFN2,03/06/2025 13:17:00,229.98,227.93,229.15,0.06,0.40,0.04,0.28,0.18,0.03,0.07,0.98,0.02,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,14.91,91.53,10.19,64.65,42.00,7.80,16.06,225.16,5.47,77.80,-0.41,8.99,31.29,-4.55,9.58,67.27,12.79,83.65,6.14,22.48,36.68,0.28,12.79,75.99
$PJCIFN2,03/06/2025 13:18:00,229.98,227.54,229.08,0.07,0.40,0.05,0.28,0.18,0.02,0.06,0.98,0.04,0.32,0.02,0.02,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.44,92.12,11.31,63.44,41.18,4.28,14.82,223.36,10.18,72.89,3.71,4.86,33.07,-1.61,11.29,67.59,12.70,83.45,6.41,22.53,36.61,0.22,12.74,77.30
$PJCIFN2,03/06/2025 13:19:00,230.11,226.26,229.11,0.08,0.38,0.05,0.30,0.18,0.02,0.07,0.97,-0.01,0.31,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,18.50,88.14,11.86,68.83,41.20,3.68,16.65,222.56,-1.57,71.57,0.18,11.36,29.52,-5.15,9.02,65.03,12.38,82.80,5.89,29.61,35.84,-0.26,12.94,76.90
$PJCIFN2,03/06/2025 13:20:00,230.24,227.80,229.15,0.10,0.39,0.04,0.29,0.17,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,22.63,89.76,9.59,66.33,39.08,2.52,16.08,223.52,6.03,77.47,3.71,11.94,30.73,-3.95,8.99,68.45,13.17,83.17,6.32,24.67,36.41,-0.02,12.75,76.00
$PJCIFN2,03/06/2025 13:21:00,230.75,227.67,229.13,0.07,0.39,0.05,0.28,0.18,0.03,0.07,1.00,0.04,0.35,-0.02,0.04,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.72,90.50,12.57,63.55,42.02,6.05,16.66,227.40,10.17,79.39,-5.69,10.17,31.23,-6.29,4.88,65.65,12.77,82.92,6.01,23.17,36.78,-0.10,12.40,76.07
$PJCIFN2,03/06/2025 13:22:00,230.24,227.93,229.14,0.08,0.38,0.05,0.28,0.17,0.02,0.07,0.99,0.04,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.33,88.04,11.37,63.48,39.42,3.69,16.05,226.21,9.03,77.89,0.77,10.74,31.39,-6.32,9.56,67.35,12.68,82.24,5.91,23.22,36.10,-0.40,12.25,75.83
$PJCIFN2,03/06/2025 13:23:00,230.11,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.54,88.28,9.02,62.93,42.00,5.47,15.47,225.75,7.83,79.15,4.28,8.42,31.82,-3.36,7.83,64.92,13.11,82.95,6.72,23.68,36.97,0.75,13.24,76.01
$PJCIFN2,03/06/2025 13:24:00,229.98,227.93,229.13,0.06,0.44,0.05,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,14.91,101.14,10.79,82.61,40.64,1.93,15.48,222.69,9.02,77.30,2.53,8.99,31.91,-3.96,9.55,68.29,12.77,83.69,6.06,29.35,36.27,-0.19,12.87,75.70
$PJCIFN2,03/06/2025 13:25:00,230.24,228.31,229.09,0.08,0.38,0.05,0.28,0.19,0.01,0.08,0.98,0.02,0.34,-0.02,0.04,0.14,-0.04,0.02,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,17.33,86.52,10.74,63.73,42.35,3.10,17.19,225.41,5.47,77.97,-3.95,10.16,31.27,-8.68,3.69,64.95,12.06,81.74,5.66,23.48,36.13,-0.19,12.25,75.14
$PJCIFN2,03/06/2025 13:26:00,229.98,227.93,229.08,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.99,0.01,0.34,-0.00,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.51,88.09,11.39,65.86,42.00,3.70,16.59,227.00,1.35,79.20,-0.41,10.75,32.35,-5.13,10.76,61.87,12.69,82.19,6.56,23.91,37.05,0.30,13.30,76.01
$PJCIFN2,03/06/2025 13:27:00,230.11,228.06,229.14,0.06,0.38,0.05,0.27,0.18,0.02,0.06,0.98,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.33,14.34,87.50,11.31,62.30,41.37,3.70,14.83,223.48,7.80,75.58,2.53,10.75,32.41,-5.15,10.17,65.65,12.27,81.25,6.01,22.39,36.64,0.01,12.56,75.50
$PJCIFN2,03/06/2025 13:28:00,230.11,228.18,229.26,0.06,0.38,0.04,0.28,0.17,0.01,0.08,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.93,86.72,8.39,63.00,39.55,1.93,17.22,224.03,7.25,77.93,3.71,9.59,32.50,-2.78,9.00,67.97,12.60,81.79,6.28,22.96,36.58,0.05,12.82,77.34
$PJCIFN2,03/06/2025 13:29:00,230.11,227.80,229.07,0.07,0.41,0.05,0.37,0.20,0.02,0.07,0.99,0.02,0.32,-0.00,0.05,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.72,94.42,11.37,84.19,44.97,5.47,15.45,226.13,4.87,74.56,-1.00,11.92,30.73,-2.78,11.31,64.40,12.55,82.22,6.47,29.92,36.76,0.62,13.28,77.86
$PJCIFN2,03/06/2025 13:30:00,230.11,227.93,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,16.72,89.81,9.02,62.27,40.23,3.10,17.79,226.13,6.06,77.04,1.35,8.41,32.55,-3.37,8.39,67.71,12.04,80.90,6.03,23.48,36.03,-0.29,12.46,75.16
$PJCIFN2,03/06/2025 13:31:00,230.11,227.93,229.18,0.07,0.38,0.04,0.28,0.21,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.47,87.30,10.20,62.89,47.79,4.87,16.05,224.24,9.59,77.67,3.13,10.77,33.05,-1.61,8.41,66.57,12.54,81.61,6.43,23.17,36.70,0.23,13.09,76.24
$PJCIFN2,03/06/2025 13:32:00,230.11,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.03,0.06,0.98,0.04,0.33,0.01,0.03,0.14,-0.03,0.02,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.94,86.72,9.01,63.58,40.12,6.05,14.29,224.36,8.97,76.62,3.13,6.06,32.94,-7.52,4.29,64.44,11.96,81.00,5.93,22.26,35.92,-0.17,12.33,75.40
$PJCIFN2,03/06/2025 13:33:00,231.40,228.06,229.21,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,18.53,87.94,10.76,64.13,40.75,3.68,16.67,224.95,8.50,76.12,3.71,11.31,29.84,-2.19,6.62,67.31,12.64,81.19,6.32,23.34,36.18,0.04,12.70,75.95
$PJCIFN2,03/06/2025 13:34:00,230.24,228.18,229.19,0.08,0.38,0.03,0.36,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,17.92,87.45,7.85,82.78,40.10,1.92,16.05,225.04,10.77,76.95,4.30,11.33,33.62,-2.18,10.71,67.75,12.64,81.38,6.06,28.96,36.36,-0.08,12.72,75.65
$PJCIFN2,03/06/2025 13:35:00,231.14,228.31,229.26,0.09,0.39,0.05,0.29,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.03,0.13,-0.03,0.02,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,20.29,88.43,11.36,66.99,40.01,4.29,18.98,225.67,10.16,74.65,1.95,7.83,28.86,-6.93,5.47,62.63,12.59,81.15,5.89,23.60,35.89,-0.26,13.08,75.98
$PJCIFN2,03/06/2025 13:36:00,229.86,228.18,229.11,0.07,0.45,0.05,0.28,0.18,0.04,0.08,0.99,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.66,102.55,10.80,63.58,41.30,8.97,17.23,225.88,7.82,78.06,2.53,11.33,30.77,-2.19,7.80,65.43,12.58,83.28,6.64,23.35,36.52,0.57,13.31,76.01
$PJCIFN2,03/06/2025 13:37:00,230.24,228.06,229.16,0.06,0.42,0.03,0.27,0.18,0.04,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.35,96.83,7.83,62.41,41.93,8.99,15.47,224.66,6.64,77.43,3.12,9.55,32.96,-2.19,7.23,64.26,12.05,81.27,5.69,22.27,36.05,-0.14,12.40,75.57
$PJCIFN2,03/06/2025 13:38:00,230.11,228.18,229.11,0.08,0.38,0.04,0.28,0.17,0.02,0.10,0.98,0.04,0.34,0.01,0.02,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.09,87.40,9.57,63.48,39.51,3.67,22.57,224.66,8.98,77.80,3.11,4.28,31.39,-2.78,9.57,67.71,12.68,81.68,6.46,23.95,36.64,0.33,13.09,75.81
$PJCIFN2,03/06/2025 13:39:00,229.86,227.80,229.16,0.09,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,20.20,87.40,7.22,84.14,39.60,2.50,14.91,224.95,8.41,77.67,3.12,11.32,33.10,-2.19,8.98,65.95,12.06,81.22,5.84,29.67,36.07,-0.38,12.48,76.80
$PJCIFN2,03/06/2025 13:40:00,230.24,228.18,229.19,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.99,0.04,0.34,0.00,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.43,90.68,9.62,62.93,40.17,4.29,17.25,226.38,9.00,77.39,0.76,11.36,31.30,-5.13,3.71,66.35,13.24,82.37,6.68,23.89,36.71,0.52,13.19,76.22
$PJCIFN2,03/06/2025 13:41:00,230.11,226.90,229.10,0.06,0.38,0.05,0.27,0.17,0.03,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.00,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,14.37,85.98,11.98,62.30,39.44,6.01,16.06,225.54,8.41,77.00,1.92,9.48,32.99,-3.36,0.75,64.33,11.90,81.30,5.84,23.01,35.92,-0.08,12.33,77.15
$PJCIFN2,03/06/2025 13:42:00,229.98,228.18,229.18,0.07,0.39,0.04,0.30,0.19,0.01,0.09,0.99,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.54,88.38,10.18,68.44,42.52,3.09,20.76,225.70,10.16,78.43,5.47,10.74,33.07,-7.49,9.02,67.82,12.42,82.01,6.83,23.10,36.96,0.40,13.59,76.07
$PJCIFN2,03/06/2025 13:43:00,230.88,228.18,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.25,87.45,7.83,63.44,40.82,3.09,17.85,225.24,9.60,77.30,3.70,8.99,31.93,-5.73,10.77,66.57,12.04,81.23,5.94,22.35,36.20,-0.26,12.88,75.76
$PJCIFN2,03/06/2025 13:44:00,230.11,228.06,229.14,0.06,0.38,0.06,0.36,0.19,0.07,0.07,0.98,0.04,0.33,-0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.33,14.92,88.14,13.15,82.19,42.54,16.09,15.47,225.54,9.56,76.21,-3.36,8.99,31.86,-4.56,5.46,66.42,12.05,81.36,6.26,29.13,36.59,0.11,12.46,75.72
$PJCIFN2,03/06/2025 13:45:00,231.40,228.06,229.12,0.07,0.38,0.06,0.28,0.19,0.01,0.07,0.99,0.05,0.32,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.66,87.54,13.11,63.99,42.52,3.13,15.98,225.37,10.75,72.75,3.71,9.58,32.48,-1.61,6.63,65.43,12.54,81.85,6.88,23.72,36.63,0.37,13.26,76.44
$PJCIFN2,03/06/2025 13:46:00,230.37,227.93,229.21,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.25,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.70,91.42,10.76,63.40,41.39,4.88,15.46,224.57,7.83,76.21,1.36,8.41,31.37,-3.96,9.55,57.33,12.45,81.79,6.27,22.28,36.66,0.43,12.89,75.53
$PJCIFN2,03/06/2025 13:47:00,229.98,228.06,229.16,0.07,0.39,0.05,0.27,0.17,0.02,0.06,0.99,0.02,0.34,0.01,0.04,0.13,-0.02,0.00,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.33,15.52,88.28,11.96,62.34,39.47,4.29,14.89,226.03,5.45,76.91,1.94,9.00,29.49,-3.96,0.75,67.04,12.46,82.01,6.03,22.61,36.18,0.01,12.58,76.09
$PJCIFN2,03/06/2025 13:48:00,229.98,228.18,229.21,0.07,0.44,0.06,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.71,101.49,13.16,64.39,40.82,4.29,16.67,225.57,10.16,77.97,3.70,6.61,33.03,-3.96,8.43,67.27,12.35,83.48,6.20,22.43,36.74,0.03,12.74,75.97
$PJCIFN2,03/06/2025 13:49:00,230.11,227.80,229.04,0.08,0.38,0.04,0.37,0.18,0.03,0.09,0.98,0.02,0.33,-0.01,0.05,0.14,-0.03,0.02,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.34,17.26,87.26,10.15,83.90,40.59,6.05,20.68,222.90,4.28,76.62,-1.59,10.79,31.80,-6.28,5.44,64.99,11.85,81.41,5.57,29.56,35.93,-0.22,13.01,76.75
$PJCIFN2,03/06/2025 13:50:00,229.86,227.80,229.07,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.49,88.63,11.34,64.50,40.64,3.10,16.04,226.59,8.96,78.26,3.12,11.91,28.79,-5.13,9.01,67.71,12.45,82.31,6.58,23.92,36.46,0.20,12.76,76.28
$PJCIFN2,03/06/2025 13:51:00,230.11,227.67,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.98,0.03,0.34,-0.00,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.37,87.45,8.44,60.54,40.69,2.52,18.44,222.56,7.82,77.52,-0.41,10.14,32.61,-2.19,10.74,65.25,11.82,81.73,5.98,22.04,36.12,-0.37,12.56,77.58
$PJCIFN2,03/06/2025 13:52:00,230.11,227.54,229.10,0.08,0.39,0.05,0.27,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.91,89.41,11.91,61.79,40.21,2.51,16.63,223.99,7.21,77.17,2.54,8.98,32.50,-2.78,4.88,65.95,12.31,82.31,6.76,23.05,36.73,0.39,12.96,75.96
$PJCIFN2,03/06/2025 13:53:00,230.24,226.51,229.08,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.99,0.02,0.31,0.01,0.03,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.48,91.75,11.94,63.48,41.88,3.70,17.17,227.64,5.46,70.79,3.12,6.05,27.25,-2.78,8.98,65.83,11.76,82.33,6.31,22.39,36.47,0.03,12.76,77.83
$PJCIFN2,03/06/2025 13:54:00,229.73,227.93,229.03,0.07,0.38,0.04,0.37,0.17,0.02,0.08,0.98,0.02,0.35,0.01,0.05,0.12,-0.04,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,16.70,87.89,10.18,84.44,39.44,4.87,17.23,224.24,4.30,79.52,2.53,11.91,28.38,-8.08,10.73,67.23,11.99,82.61,6.26,29.85,35.88,-0.07,12.88,75.26
$PJCIFN2,03/06/2025 13:55:00,231.27,228.06,229.19,0.06,0.41,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.32,0.02,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.93,95.81,10.79,62.89,41.95,4.28,16.63,224.07,7.84,74.36,4.88,10.16,30.75,-2.18,7.78,65.51,11.88,83.07,6.79,23.96,36.37,0.43,12.84,76.04
$PJCIFN2,03/06/2025 13:56:00,230.50,227.67,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.98,0.03,0.34,-0.01,0.03,0.14,-0.02,0.03,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.39,88.33,8.42,63.10,39.49,2.51,14.29,225.54,6.66,79.24,-2.77,6.63,32.39,-5.73,6.06,67.71,11.61,82.91,6.02,22.39,36.20,-0.47,12.49,75.65
$PJCIFN2,03/06/2025 13:57:00,231.27,227.80,229.14,0.08,0.40,0.05,0.27,0.18,0.02,0.09,0.98,0.04,0.35,0.01,0.03,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.87,91.96,11.33,61.58,40.73,5.44,20.71,223.44,8.42,79.47,3.11,6.65,30.21,-2.19,10.72,66.79,12.05,83.33,6.58,22.37,36.52,0.21,13.37,76.10
$PJCIFN2,03/06/2025 13:58:00,230.63,228.31,229.15,0.08,0.41,0.06,0.28,0.17,0.02,0.08,0.99,0.03,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,19.14,94.37,13.10,63.10,39.55,4.28,17.23,227.43,7.23,79.15,2.53,6.67,33.01,-7.46,9.01,67.12,11.97,83.47,6.83,22.74,36.17,-0.12,13.01,75.67
$PJCIFN2,03/06/2025 13:59:00,230.37,227.93,229.08,0.08,0.39,0.06,0.35,0.18,0.01,0.07,0.99,0.04,0.35,0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,18.46,89.17,14.27,79.22,41.37,3.09,16.60,225.62,9.58,79.74,3.12,11.32,32.42,-6.32,6.04,65.83,12.19,83.62,6.57,30.69,36.33,0.10,12.79,75.43
$PJCIFN2,03/06/2025 14:00:00,230.11,227.93,229.10,0.08,0.45,0.05,0.28,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,18.44,103.14,10.77,63.73,41.93,4.87,16.07,224.24,7.79,77.89,1.94,7.19,30.75,-4.55,8.96,65.47,12.33,85.33,6.52,23.35,36.28,0.02,12.90,75.99
$PJCIFN2,03/06/2025 14:01:00,229.86,227.67,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.08,0.99,0.03,0.34,-0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.35,90.30,9.61,63.62,39.44,3.11,17.71,225.19,6.03,78.93,-3.94,10.17,32.46,-5.14,8.96,67.27,11.48,83.51,6.06,23.19,36.12,-0.02,12.46,76.80
$PJCIFN2,03/06/2025 14:02:00,230.11,228.18,229.16,0.07,0.39,0.05,0.30,0.20,0.02,0.08,0.98,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.33,15.55,89.86,11.34,67.66,44.80,3.69,17.22,224.40,10.16,80.83,2.54,10.79,33.67,-3.36,10.17,67.42,11.94,84.09,6.68,26.31,37.01,0.20,13.27,76.32
$PJCIFN2,03/06/2025 14:03:00,229.98,228.06,229.18,0.06,0.39,0.06,0.33,0.17,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.88,90.45,14.27,74.57,39.58,4.87,15.51,226.54,9.00,77.93,1.35,10.15,30.77,-3.35,10.11,66.76,11.64,83.63,6.23,24.92,36.48,-0.15,12.59,77.51
$PJCIFN2,03/06/2025 14:04:00,230.11,227.80,229.05,0.06,0.39,0.05,0.37,0.18,0.03,0.07,0.98,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.33,14.89,89.99,12.55,84.68,41.37,6.05,16.63,224.20,5.47,78.56,1.95,10.76,30.73,-3.36,8.41,62.67,11.43,84.00,6.72,32.21,36.75,0.27,12.98,75.88
$PJCIFN2,03/06/2025 14:05:00,229.98,226.51,229.02,0.07,0.39,0.04,0.28,0.19,0.02,0.10,0.98,0.03,0.31,-0.00,0.04,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,15.46,90.45,9.60,63.40,42.47,4.88,21.93,222.90,7.21,72.16,-0.41,9.58,32.37,-6.87,7.81,65.91,11.27,83.69,6.17,24.54,36.78,-0.17,13.19,77.70
$PJCIFN2,03/06/2025 14:06:00,230.11,227.80,229.09,0.08,0.39,0.06,0.28,0.19,0.04,0.09,0.98,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.50,89.07,13.76,63.14,43.08,9.01,19.58,223.99,9.01,76.08,1.94,10.76,33.07,-3.96,8.95,64.92,11.65,83.42,6.65,22.24,36.63,0.02,12.88,75.63
$PJCIFN2,03/06/2025 14:07:00,231.01,227.67,229.12,0.07,0.40,0.05,0.30,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.66,91.42,11.36,67.81,41.34,3.69,17.81,224.15,8.95,78.98,1.94,9.59,31.95,-3.95,8.96,68.73,11.97,84.25,6.40,22.94,36.70,0.27,12.70,76.90
$PJCIFN2,03/06/2025 14:08:00,229.98,227.80,229.07,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,90.04,9.61,67.11,41.34,3.09,15.45,224.78,7.25,78.43,3.69,8.99,32.97,-3.37,8.40,65.87,11.12,83.51,6.08,22.53,36.44,-0.33,12.45,75.87
$PJCIFN2,03/06/2025 14:09:00,229.98,228.18,229.04,0.06,0.39,0.05,0.38,0.18,0.01,0.08,0.99,0.03,0.34,0.01,0.03,0.12,-0.01,0.04,0.30,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.33,13.68,89.61,10.76,86.29,41.16,3.09,17.79,226.29,7.23,76.95,1.94,7.21,27.25,-2.79,9.53,68.26,11.48,83.66,6.37,30.93,36.44,0.27,13.17,76.29
$PJCIFN2,03/06/2025 14:10:00,229.98,227.67,229.07,0.08,0.39,0.04,0.27,0.19,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.45,88.53,9.61,62.34,42.50,4.28,16.57,223.31,7.84,77.89,4.30,10.74,32.99,-3.97,10.18,67.63,11.59,82.86,6.34,23.77,36.48,0.00,12.97,75.58
$PJCIFN2,03/06/2025 14:11:00,230.11,227.93,229.15,0.07,0.40,0.04,0.27,0.19,0.02,0.08,0.99,0.03,0.34,0.02,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.55,90.94,10.18,61.23,43.25,3.70,17.16,226.89,6.64,78.43,3.70,7.83,30.77,-2.20,7.24,67.01,11.48,82.45,6.16,22.24,36.29,-0.08,12.77,76.78
$PJCIFN2,03/06/2025 14:12:00,230.11,228.06,229.14,0.07,0.45,0.05,0.28,0.17,0.03,0.08,0.98,0.03,0.34,0.01,0.03,0.13,-0.03,0.02,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.70,102.20,11.90,64.65,39.53,7.20,17.74,223.65,7.21,78.34,2.52,6.64,29.61,-6.31,4.86,67.82,11.51,83.92,6.33,22.43,36.17,0.10,12.62,75.93
$PJCIFN2,03/06/2025 14:13:00,229.86,227.67,229.04,0.06,0.40,0.05,0.28,0.17,0.02,0.09,0.99,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.25,91.63,10.79,64.17,39.42,3.68,20.74,224.61,7.81,78.12,1.35,9.59,31.87,-6.33,9.58,63.85,11.61,82.58,6.36,23.94,36.43,0.16,13.11,77.71
$PJCIFN2,03/06/2025 14:14:00,229.98,227.80,229.02,0.06,0.39,0.05,0.36,0.19,0.02,0.09,0.98,0.02,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.33,13.75,89.56,10.77,81.70,42.91,3.70,19.58,223.36,5.47,75.70,1.94,11.34,30.23,-1.61,8.96,66.65,11.44,82.35,6.27,32.66,36.60,0.36,13.07,76.18
$PJCIFN2,03/06/2025 14:15:00,229.73,226.26,229.13,0.06,0.38,0.04,0.29,0.19,0.02,0.06,0.99,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,14.87,87.70,10.20,65.38,42.57,4.87,14.87,226.84,7.26,74.86,1.95,10.75,32.41,-3.94,9.55,66.68,11.15,81.72,5.78,23.55,36.35,-0.14,12.51,77.75
$PJCIFN2,03/06/2025 14:16:00,230.11,228.18,229.09,0.06,0.39,0.04,0.27,0.18,0.01,0.09,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.30,89.17,10.18,62.00,40.08,1.92,19.54,224.70,6.04,78.61,3.13,10.16,28.87,-2.19,10.76,64.66,11.52,82.52,6.69,22.84,36.32,0.28,13.51,75.65
$PJCIFN2,03/06/2025 14:17:00,229.86,226.77,229.14,0.08,0.38,0.05,0.27,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.87,87.30,11.35,62.65,40.62,3.69,16.54,224.36,7.78,77.17,2.52,9.55,33.14,-5.72,5.46,65.95,11.66,82.04,6.15,22.32,36.72,0.16,12.94,76.56
$PJCIFN2,03/06/2025 14:18:00,229.98,227.93,229.17,0.05,0.39,0.04,0.28,0.18,0.02,0.08,0.98,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,12.57,89.86,9.02,62.85,40.23,4.87,17.26,224.83,7.83,77.39,1.95,10.74,29.59,-5.72,10.15,64.81,11.25,81.49,5.95,23.10,36.18,-0.26,12.82,75.46
$PJCIFN2,03/06/2025 14:19:00,230.11,227.93,229.06,0.07,0.40,0.05,0.35,0.18,0.02,0.10,0.98,0.02,0.33,0.01,0.05,0.15,-0.02,0.02,0.28,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.33,15.55,91.58,12.56,80.43,40.62,3.68,23.03,224.83,4.89,75.16,3.12,10.77,33.56,-3.97,3.70,63.05,11.61,82.13,6.25,32.39,36.62,0.39,13.20,76.02
$PJCIFN2,03/06/2025 14:20:00,231.53,227.93,229.14,0.06,0.39,0.05,0.28,0.18,0.01,0.09,1.00,0.02,0.34,0.01,0.04,0.14,-0.02,0.03,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.45,88.33,11.36,64.17,40.10,1.94,19.62,228.74,5.48,77.84,2.53,9.59,31.34,-3.96,7.22,67.86,11.39,81.77,6.38,25.05,36.52,0.01,12.79,75.81
$PJCIFN2,03/06/2025 14:21:00,230.24,228.31,229.27,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.84,88.29,8.43,62.96,40.03,1.93,17.25,224.49,9.01,78.02,3.70,10.76,29.61,-3.37,6.07,65.62,11.71,81.49,6.06,22.58,36.14,-0.19,12.68,75.70
$PJCIFN2,03/06/2025 14:22:00,231.40,228.18,229.19,0.08,0.40,0.06,0.35,0.18,0.02,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,17.82,90.99,14.92,80.12,42.00,3.69,18.38,225.92,9.59,77.43,2.54,8.41,31.93,-3.95,10.17,66.13,12.37,82.31,7.00,29.46,36.90,0.41,13.34,78.76
$PJCIFN2,03/06/2025 14:23:00,229.98,228.06,229.09,0.07,0.40,0.04,0.29,0.18,0.03,0.08,0.98,0.02,0.34,0.00,0.04,0.13,-0.04,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,15.52,90.68,10.17,66.96,41.79,6.65,17.79,224.32,4.29,77.30,0.18,10.18,30.80,-8.62,10.16,65.06,11.47,81.56,6.00,23.28,36.47,-0.01,13.18,78.70
$PJCIFN2,03/06/2025 14:24:00,229.73,227.54,229.07,0.06,0.44,0.05,0.34,0.18,0.01,0.06,0.98,0.03,0.31,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.14,0.16,-0.00,0.05,0.34,14.92,100.73,11.37,77.42,40.75,1.34,14.84,224.62,6.65,71.96,0.77,7.24,32.42,-3.36,10.14,67.16,11.17,82.75,5.61,31.11,35.98,-0.26,12.53,77.98
$PJCIFN2,03/06/2025 14:25:00,230.11,227.28,229.14,0.07,0.38,0.04,0.29,0.18,0.03,0.09,0.99,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.04,87.70,10.18,65.31,41.93,6.05,20.74,226.67,4.85,77.52,1.36,8.99,32.53,-1.61,9.00,66.28,12.00,81.77,6.53,24.12,36.63,0.62,13.11,80.81
$PJCIFN2,03/06/2025 14:26:00,230.11,228.18,229.11,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.99,0.01,0.34,-0.01,0.03,0.13,-0.06,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,16.70,89.94,8.44,62.55,40.62,3.69,16.64,225.62,1.94,77.93,-2.76,7.22,30.72,-12.80,8.99,66.46,11.40,81.29,5.76,22.48,36.29,-0.30,12.66,77.96
$PJCIFN2,03/06/2025 14:27:00,230.11,227.93,229.13,0.07,0.39,0.05,0.27,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.10,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,15.54,88.58,10.82,62.41,41.41,2.51,17.84,224.91,7.81,77.89,1.94,9.58,23.65,-9.82,10.15,65.40,11.51,81.47,6.26,22.23,36.10,-0.47,12.68,80.17
$PJCIFN2,03/06/2025 14:28:00,230.37,228.18,229.17,0.07,0.39,0.05,0.27,0.18,0.02,0.09,0.99,0.03,0.33,0.01,0.04,0.12,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.75,88.23,11.96,62.41,40.82,3.69,19.54,226.13,6.66,76.29,2.53,8.98,27.82,-3.38,11.34,66.65,11.62,81.66,6.55,21.89,36.52,0.33,13.68,78.75
$PJCIFN2,03/06/2025 14:29:00,230.37,227.67,229.00,0.07,0.38,0.05,0.32,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.34,16.68,86.76,12.00,72.98,40.01,2.51,18.42,224.70,6.05,77.39,1.35,8.37,31.36,-6.29,6.61,65.87,10.99,81.25,5.99,30.66,35.84,-0.40,12.43,78.08
$PJCIFN2,03/06/2025 14:30:00,230.11,227.54,229.10,0.06,0.39,0.05,0.29,0.21,0.02,0.08,1.01,0.02,0.31,0.00,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.35,14.96,89.81,11.34,65.16,47.63,5.46,18.43,231.69,5.48,71.84,0.18,10.76,32.97,-2.78,7.83,67.01,11.93,81.70,6.40,24.99,36.88,0.49,13.29,81.15
$PJCIFN2,03/06/2025 14:31:00,230.88,227.80,229.14,0.09,0.39,0.04,0.30,0.19,0.03,0.07,0.99,0.02,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.34,21.53,90.90,10.21,68.83,43.99,6.63,16.67,225.62,5.46,74.40,3.10,7.22,31.84,-2.77,8.96,66.72,11.36,81.12,6.08,22.49,36.73,0.05,12.93,78.00
$PJCIFN2,03/06/2025 14:32:00,230.11,228.18,229.18,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.98,0.03,0.31,0.00,0.04,0.14,-0.01,0.04,0.25,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,15.54,90.84,11.39,63.80,43.67,4.26,17.87,224.32,7.83,72.20,0.18,10.14,31.87,-2.77,10.16,58.45,11.60,81.35,6.16,22.79,36.19,0.07,13.00,75.76
$PJCIFN2,03/06/2025 14:33:00,229.98,227.93,229.12,0.07,0.38,0.04,0.28,0.18,0.01,0.06,1.00,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.13,87.94,9.61,63.62,40.62,2.51,14.31,228.56,7.22,77.76,3.12,9.57,32.48,-1.61,10.72,66.79,11.62,81.95,6.57,22.48,36.70,0.33,12.88,75.96
$PJCIFN2,03/06/2025 14:34:00,229.98,227.80,229.12,0.05,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,12.59,87.79,8.99,67.22,38.34,2.51,14.28,223.36,7.20,78.30,3.10,10.15,30.80,-2.19,9.57,64.95,10.91,81.37,5.77,29.53,35.91,-0.29,12.51,75.23
$PJCIFN2,03/06/2025 14:35:00,229.98,228.18,229.24,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,87.30,7.85,64.21,40.08,2.51,14.90,224.91,9.02,77.97,4.30,11.94,32.53,-2.19,9.59,68.14,11.77,82.02,6.58,25.06,36.48,0.36,13.04,75.84
$PJCIFN2,03/06/2025 14:36:00,230.11,228.06,229.22,0.06,0.44,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.13,-0.04,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,13.18,100.50,9.61,63.07,42.87,3.11,15.47,225.45,8.42,76.58,2.53,10.77,29.61,-9.27,5.48,65.58,11.11,83.07,5.97,23.51,35.80,-0.34,12.58,75.51
$PJCIFN2,03/06/2025 14:37:00,230.11,227.93,229.17,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.88,89.27,8.41,64.69,39.60,4.27,16.54,224.74,6.64,78.12,1.95,10.70,29.64,-2.79,8.40,66.09,12.06,81.99,6.38,23.80,36.36,0.34,12.97,77.65
$PJCIFN2,03/06/2025 14:38:00,229.73,228.06,229.15,0.07,0.38,0.04,0.27,0.19,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,16.69,87.30,9.59,61.72,43.75,5.45,16.62,224.28,7.26,75.41,1.95,8.98,32.52,-3.96,10.75,68.14,11.48,81.13,6.14,22.40,36.36,-0.21,12.77,75.65
$PJCIFN2,03/06/2025 14:39:00,230.11,227.03,229.08,0.06,0.40,0.04,0.30,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,13.69,91.70,9.01,69.38,41.37,3.68,16.07,223.94,9.00,78.34,3.12,8.39,33.01,-2.79,8.98,64.92,11.65,81.92,6.10,29.73,36.23,0.04,13.07,75.84
$PJCIFN2,03/06/2025 14:40:00,231.78,228.06,229.15,0.08,0.38,0.03,0.29,0.18,0.02,0.09,0.98,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,17.30,88.88,7.82,65.35,40.62,4.28,21.28,224.53,8.97,78.11,0.76,11.90,28.84,-3.97,9.55,66.61,11.78,81.68,5.88,24.21,36.11,-0.06,12.74,75.86
$PJCIFN2,03/06/2025 14:41:00,230.24,227.80,229.18,0.08,0.39,0.06,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,19.10,88.38,14.93,62.93,41.98,1.92,17.25,226.36,9.00,77.84,2.53,11.33,33.01,-5.73,5.47,68.13,11.53,81.47,6.25,23.69,36.00,-0.17,12.71,75.41
$PJCIFN2,03/06/2025 14:42:00,230.24,228.06,229.14,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.99,0.03,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.39,17.33,87.99,11.97,62.93,42.07,1.92,16.11,225.75,7.80,77.01,3.13,9.58,33.01,-6.89,9.57,62.83,11.64,81.89,6.46,22.91,36.59,-0.01,13.15,88.26
$PJCIFN2,03/06/2025 14:43:00,229.98,228.18,229.08,0.07,0.39,0.06,0.28,0.19,0.02,0.08,0.99,0.02,0.33,-0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.37,16.10,88.77,13.14,62.93,42.59,3.69,17.82,226.54,3.72,76.75,-1.00,8.99,29.02,-3.37,8.38,66.61,11.15,81.78,5.73,23.45,36.31,-0.29,12.45,85.74
$PJCIFN2,03/06/2025 14:44:00,230.24,227.80,229.08,0.06,0.39,0.05,0.34,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.39,13.78,89.27,11.92,78.27,40.64,3.10,18.96,227.38,8.99,78.43,2.52,10.16,29.54,-2.20,7.80,66.76,11.59,82.55,6.53,29.98,36.45,0.28,12.93,88.41
$PJCIFN2,03/06/2025 14:45:00,229.98,227.93,229.07,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.99,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.37,16.12,88.53,10.77,64.17,41.93,4.29,17.86,224.99,4.30,78.39,2.53,9.55,30.21,-4.53,9.58,66.53,11.47,82.15,6.48,24.85,36.46,-0.12,12.75,85.86
$PJCIFN2,03/06/2025 14:46:00,229.98,228.06,229.10,0.07,0.39,0.04,0.28,0.19,0.01,0.07,1.00,0.02,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.39,15.53,88.48,10.17,64.65,42.42,2.51,15.41,228.96,5.45,77.52,-1.00,9.61,31.89,-1.61,9.61,63.60,11.09,82.36,6.33,22.67,36.16,0.07,12.87,88.50
$PJCIFN2,03/06/2025 14:47:00,230.11,228.18,229.15,0.06,0.39,0.04,0.28,0.17,0.02,0.08,0.98,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.37,14.96,90.35,8.43,63.00,39.44,4.28,17.19,224.70,8.99,79.83,4.88,9.59,31.39,-1.61,11.33,67.12,11.40,82.83,6.43,23.20,36.18,0.38,12.86,85.90
$PJCIFN2,03/06/2025 14:48:00,230.11,228.06,229.07,0.09,0.44,0.05,0.27,0.17,0.03,0.07,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.38,19.68,101.49,12.52,61.75,39.53,6.04,16.65,225.29,6.07,79.11,3.12,9.00,32.50,-3.36,6.63,66.46,11.27,84.62,6.31,23.15,36.03,0.01,12.71,86.99
$PJCIFN2,03/06/2025 14:49:00,230.24,227.67,229.06,0.07,0.39,0.06,0.37,0.19,0.01,0.09,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.38,15.47,89.36,14.79,84.73,44.23,1.92,19.61,225.32,9.03,79.61,3.71,11.33,31.98,-3.35,8.97,67.78,11.69,83.08,6.76,30.43,36.70,-0.08,12.76,86.52
$PJCIFN2,03/06/2025 14:50:00,230.11,226.64,229.09,0.07,0.40,0.04,0.28,0.18,0.02,0.06,1.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.02,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.39,16.14,91.48,8.99,62.85,40.66,3.70,14.89,227.92,8.99,76.62,0.77,9.02,33.60,-3.96,5.44,64.37,12.03,83.35,6.44,24.13,36.68,-0.11,12.51,88.22
$PJCIFN2,03/06/2025 14:51:00,230.11,227.80,229.16,0.07,0.40,0.04,0.27,0.18,0.01,0.08,0.98,0.01,0.33,0.01,0.03,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.37,16.73,91.58,9.01,62.16,41.88,1.92,18.43,224.53,1.94,75.16,1.94,7.81,31.80,-4.54,10.16,61.00,11.60,83.78,6.43,22.09,36.49,-0.26,13.06,85.53
$PJCIFN2,03/06/2025 14:52:00,229.73,227.67,228.96,0.06,0.40,0.08,0.29,0.19,0.02,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.54,14.92,91.32,17.82,65.27,42.50,3.69,18.41,226.59,8.99,78.71,1.94,9.58,31.80,-9.27,9.00,67.27,11.63,83.60,6.74,22.40,36.71,-0.31,13.00,123.85
$PJCIFN2,03/06/2025 14:53:00,229.73,228.18,229.07,0.06,0.40,0.06,0.32,0.18,0.01,0.07,1.00,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.53,14.33,92.81,14.26,74.03,40.03,1.92,15.41,228.69,9.57,79.47,3.13,10.17,32.99,-5.15,11.29,67.27,11.28,83.62,6.31,23.46,36.23,-0.22,12.97,121.62
$PJCIFN2,03/06/2025 14:54:00,229.98,227.93,228.99,0.06,0.40,0.05,0.38,0.19,0.03,0.08,1.00,0.03,0.36,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.14,0.16,0.00,0.06,0.54,14.30,91.55,11.90,85.80,42.35,6.04,17.85,228.37,7.24,81.33,2.53,11.95,29.62,-3.37,8.39,67.35,12.04,84.24,6.85,31.90,36.95,0.41,13.13,124.72
$PJCIFN2,03/06/2025 14:55:00,229.73,228.06,229.03,0.06,0.40,0.05,0.28,0.17,0.03,0.08,0.99,0.04,0.34,-0.00,0.05,0.13,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.53,14.91,90.63,11.93,64.17,39.53,6.03,17.84,227.43,9.00,79.24,-0.41,11.30,29.46,-2.20,8.97,68.88,11.39,83.78,6.40,24.64,36.35,0.10,12.88,121.75
$PJCIFN2,03/06/2025 14:56:00,229.98,227.80,229.05,0.07,0.39,0.06,0.28,0.18,0.02,0.07,1.00,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.54,15.47,90.55,13.11,64.61,40.78,3.69,16.57,228.61,6.62,79.15,3.71,10.17,31.36,-2.77,7.82,68.69,11.72,84.06,6.58,22.76,36.81,0.20,12.89,124.63
$PJCIFN2,03/06/2025 14:57:00,229.86,228.06,228.96,0.06,0.41,0.04,0.29,0.18,0.02,0.08,1.00,0.02,0.35,-0.02,0.02,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.53,13.72,93.88,8.97,65.93,41.37,4.85,17.80,228.61,4.88,79.56,-5.70,5.46,31.29,-2.78,8.99,67.12,11.10,84.26,5.93,22.96,36.47,0.23,13.21,121.66
$PJCIFN2,03/06/2025 14:58:00,229.73,228.06,229.02,0.06,0.40,0.05,0.28,0.17,0.01,0.06,0.99,0.03,0.35,-0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.54,13.15,90.78,11.37,62.82,38.94,1.92,14.83,227.13,7.24,79.79,-2.18,10.74,32.52,-2.20,10.14,67.97,11.24,83.79,5.80,22.60,36.36,-0.06,12.77,124.20
$PJCIFN2,03/06/2025 14:59:00,230.63,228.06,229.03,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.99,0.03,0.34,-0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.54,16.08,90.63,10.22,85.22,40.59,3.10,17.27,227.00,6.06,78.30,-2.18,11.95,32.53,-3.38,10.16,61.73,11.77,83.98,6.35,30.68,36.83,0.37,13.47,122.94
$PJCIFN2,03/06/2025 15:00:00,230.63,227.03,228.96,0.09,0.45,0.05,0.28,0.18,0.01,0.07,0.99,0.03,0.32,0.02,0.05,0.13,-0.04,0.05,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.54,20.32,103.83,11.93,64.03,40.78,1.34,15.41,227.38,7.82,74.40,4.29,10.76,30.15,-9.28,10.73,64.88,11.44,85.09,6.10,24.07,36.20,-0.76,12.51,123.84
$PJCIFN2,03/06/2025 15:01:00,231.01,227.93,229.07,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.99,0.03,0.34,-0.01,0.05,0.14,-0.02,0.00,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.53,14.94,92.29,8.41,64.10,39.99,2.50,17.20,227.05,7.83,79.11,-2.18,10.74,32.75,-5.15,0.75,61.87,11.36,83.58,5.77,22.93,36.56,-0.10,12.43,121.75
$PJCIFN2,03/06/2025 15:02:00,229.86,228.06,229.08,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.29,90.30,9.62,68.32,40.10,3.11,16.63,73.20,9.59,80.11,3.11,10.76,31.34,-1.60,10.77,65.91,11.97,84.09,6.71,27.03,36.81,0.38,13.25,70.79
$PJCIFN2,03/06/2025 15:03:00,230.50,228.18,229.18,0.08,0.39,0.04,0.28,0.19,0.03,0.09,0.32,0.03,0.33,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.53,88.53,8.43,63.48,42.61,6.63,21.29,73.03,7.23,75.70,1.36,7.20,32.42,-7.50,9.00,67.38,11.37,82.59,6.02,23.23,36.29,-0.34,12.98,70.27
$PJCIFN2,03/06/2025 15:04:00,229.86,227.80,229.02,0.08,0.39,0.07,0.37,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.06,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,18.48,89.26,16.69,85.12,41.86,4.86,17.20,73.66,7.80,79.79,3.11,13.69,33.09,-3.97,6.03,66.57,11.90,83.32,6.40,32.04,36.55,0.10,12.93,70.62
$PJCIFN2,03/06/2025 15:05:00,229.86,228.18,229.11,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.34,0.03,0.35,0.01,0.05,0.13,-0.01,0.02,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,92.55,8.41,63.62,42.38,5.45,18.45,77.64,7.21,79.56,3.12,11.32,30.11,-2.77,4.85,68.10,11.69,83.44,6.24,23.97,36.30,0.52,13.01,71.03
$PJCIFN2,03/06/2025 15:06:00,229.98,228.06,229.17,0.06,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.12,88.97,9.01,63.07,42.28,3.70,16.01,75.80,6.65,79.24,3.71,10.16,32.50,-4.54,8.39,68.22,11.42,82.58,6.02,22.10,36.18,-0.11,12.40,70.73
$PJCIFN2,03/06/2025 15:07:00,230.24,227.93,229.12,0.07,0.41,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,93.03,10.19,61.37,40.08,4.87,17.83,74.92,7.22,78.84,1.95,7.20,31.41,-6.91,8.94,66.65,11.81,82.94,6.60,23.15,36.75,0.13,13.05,70.96
$PJCIFN2,03/06/2025 15:08:00,229.98,228.31,229.13,0.06,0.39,0.03,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.95,89.46,7.82,62.96,43.52,5.47,15.47,74.41,10.17,78.56,0.18,9.01,32.50,-3.95,8.99,67.59,11.48,82.13,5.73,22.38,36.39,-0.08,12.53,70.76
$PJCIFN2,03/06/2025 15:09:00,230.24,228.18,229.18,0.08,0.38,0.03,0.38,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.08,86.27,7.83,86.98,39.53,1.93,18.39,73.87,9.58,77.93,4.87,10.74,33.05,-2.20,10.74,67.08,11.46,81.75,5.91,30.81,36.28,-0.19,12.62,70.61
$PJCIFN2,03/06/2025 15:10:00,230.63,227.54,229.14,0.09,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.01,0.34,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.73,88.87,9.02,64.17,39.49,4.88,17.20,74.54,1.36,79.06,2.53,8.41,32.50,-2.78,9.55,67.78,11.51,82.26,6.26,23.28,36.60,0.51,13.24,70.73
$PJCIFN2,03/06/2025 15:11:00,230.63,227.80,229.18,0.07,0.41,0.04,0.27,0.19,0.02,0.10,0.33,0.02,0.31,-0.00,0.04,0.14,-0.02,0.02,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.31,16.08,93.78,10.14,61.79,42.87,4.28,21.93,75.47,5.45,72.45,-0.41,10.16,31.13,-5.11,5.46,66.76,11.11,81.35,5.67,22.93,35.64,-0.17,12.65,70.02
$PJCIFN2,03/06/2025 15:12:00,230.11,228.31,229.14,0.08,0.44,0.04,0.27,0.18,0.01,0.08,0.97,0.04,0.32,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.91,101.03,10.20,62.37,41.79,3.11,17.24,222.10,8.41,74.52,3.72,8.37,32.97,-3.37,11.35,67.71,11.94,83.10,6.50,23.61,36.74,0.16,13.33,78.14
$PJCIFN2,03/06/2025 15:13:00,229.98,228.31,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.16,86.86,7.82,63.00,39.40,1.93,14.29,226.29,6.65,76.21,1.35,9.01,33.03,-3.38,7.22,66.65,11.06,81.03,5.96,22.39,36.14,-0.13,12.30,75.32
$PJCIFN2,03/06/2025 15:14:00,229.86,227.80,229.04,0.06,0.39,0.05,0.37,0.17,0.02,0.06,0.98,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.30,0.05,0.36,0.03,0.14,0.16,-0.00,0.06,0.33,13.72,88.53,10.78,84.63,39.31,3.69,14.89,223.44,7.84,76.75,0.77,10.17,32.99,-6.91,0.75,67.71,11.32,81.39,6.32,31.14,36.27,-0.09,12.65,76.53
$PJCIFN2,03/06/2025 15:15:00,230.11,227.67,229.16,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.98,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.49,88.47,10.22,65.42,41.30,3.68,18.89,224.83,8.37,74.31,1.36,10.72,30.21,-2.20,9.54,67.78,11.55,81.70,6.33,23.38,36.49,0.22,13.20,75.52
$PJCIFN2,03/06/2025 15:16:00,231.53,227.93,229.21,0.06,0.38,0.04,0.27,0.18,0.02,0.09,0.98,0.04,0.34,0.02,0.01,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.18,86.22,10.22,61.89,40.59,4.29,20.83,223.99,8.98,77.34,3.69,3.10,32.23,-1.60,10.74,64.70,11.39,81.08,5.91,22.46,35.92,-0.15,12.72,75.44
$PJCIFN2,03/06/2025 15:17:00,229.98,228.06,229.15,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.99,0.02,0.32,0.00,0.04,0.13,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.93,88.04,10.79,64.65,42.00,3.11,16.63,226.51,4.87,74.40,0.76,8.99,29.00,-3.37,10.77,64.26,11.75,81.74,6.50,23.84,36.36,0.26,13.14,76.11
$PJCIFN2,03/06/2025 15:18:00,229.98,227.67,229.18,0.08,0.39,0.04,0.28,0.18,0.03,0.06,0.99,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.26,88.48,8.97,64.35,40.23,6.64,14.29,225.70,7.25,76.95,2.53,10.17,31.41,-2.79,7.82,67.27,11.73,81.48,6.09,22.66,36.22,-0.05,12.38,75.55
$PJCIFN2,03/06/2025 15:19:00,229.98,228.06,229.13,0.06,0.38,0.04,0.37,0.19,0.02,0.07,0.98,0.01,0.33,-0.01,0.05,0.13,-0.03,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,14.92,87.94,8.43,85.22,42.99,4.87,15.41,223.94,3.12,75.66,-3.36,10.77,30.75,-6.30,7.80,66.97,11.65,81.31,6.06,29.69,36.41,-0.13,12.58,75.65
$PJCIFN2,03/06/2025 15:20:00,229.86,228.18,229.12,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,14.92,86.32,11.97,64.13,40.59,2.52,17.23,223.99,7.81,77.04,3.70,9.58,29.62,-3.96,9.57,66.65,11.49,80.87,6.26,23.87,35.88,-0.27,12.72,75.52
$PJCIFN2,03/06/2025 15:21:00,230.24,227.67,229.10,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.98,0.03,0.33,0.01,0.05,0.13,-0.04,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.89,87.99,9.01,61.82,40.21,2.52,14.91,224.11,6.65,76.58,1.94,10.76,30.20,-8.65,7.24,64.22,11.36,81.19,5.79,22.14,36.14,-0.44,12.48,75.23
$PJCIFN2,03/06/2025 15:22:00,230.24,226.00,229.03,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.90,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.56,90.20,10.73,62.37,40.03,4.28,16.64,205.66,7.23,77.38,1.95,7.80,33.16,-5.73,8.97,68.29,11.42,81.80,6.63,22.48,36.60,0.35,13.27,75.03
$PJCIFN2,03/06/2025 15:23:00,230.11,227.80,229.12,0.07,0.38,0.06,0.28,0.19,0.01,0.08,0.98,0.02,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,15.55,88.14,14.90,63.17,42.40,3.10,17.22,224.28,3.69,72.73,0.18,8.41,32.53,-1.60,10.16,67.27,11.07,81.11,6.02,22.37,36.23,0.12,12.95,72.82
$PJCIFN2,03/06/2025 15:24:00,230.11,225.74,229.09,0.07,0.45,0.05,0.36,0.19,0.03,0.08,0.94,0.02,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.66,101.79,10.80,83.10,42.96,7.23,17.76,212.16,4.88,77.89,0.77,11.34,31.84,-5.74,8.40,66.21,11.36,82.94,6.20,29.55,36.69,0.20,12.76,73.52
$PJCIFN2,03/06/2025 15:25:00,230.63,228.18,229.08,0.09,0.40,0.05,0.28,0.17,0.01,0.08,0.99,0.02,0.33,0.00,0.01,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,21.51,91.22,10.76,63.48,39.49,2.51,17.80,225.24,5.46,75.24,0.77,2.51,32.42,-5.15,9.56,62.90,11.52,81.67,6.08,24.04,36.57,-0.21,12.83,72.98
$PJCIFN2,03/06/2025 15:26:00,231.65,227.80,229.11,0.06,0.38,0.04,0.30,0.17,0.02,0.08,0.95,0.03,0.32,0.00,0.04,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.69,87.94,9.57,67.58,39.69,4.87,17.17,217.01,7.23,72.35,0.77,9.51,27.86,-2.20,10.13,65.03,11.38,81.38,5.88,22.07,36.31,0.39,12.68,72.96
$PJCIFN2,03/06/2025 15:27:00,229.98,227.54,229.14,0.06,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.02,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.33,87.60,10.79,62.93,40.64,2.51,16.67,223.40,5.48,73.26,3.12,8.98,31.29,-2.78,9.55,66.13,11.37,81.59,6.56,22.89,36.45,0.10,13.13,73.31
$PJCIFN2,03/06/2025 15:28:00,229.98,228.06,229.06,0.06,0.39,0.04,0.27,0.17,0.02,0.06,0.98,0.02,0.32,0.01,0.04,0.11,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.15,0.00,0.05,0.32,13.77,89.27,9.57,61.23,39.58,3.69,14.89,224.83,5.45,72.81,1.95,10.14,24.73,-2.79,9.60,64.51,11.15,81.17,6.16,23.33,35.27,0.04,12.45,72.58
$PJCIFN2,03/06/2025 15:29:00,229.86,228.06,229.08,0.07,0.39,0.05,0.40,0.17,0.02,0.07,0.98,0.03,0.34,-0.01,0.04,0.10,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.04,88.53,10.77,90.40,39.36,4.86,16.06,224.07,6.04,78.52,-1.59,10.18,23.06,-3.96,8.97,65.51,11.50,81.62,5.99,30.37,35.98,0.10,12.75,73.19
$PJCIFN2,03/06/2025 15:30:00,230.50,228.06,229.11,0.08,0.38,0.04,0.28,0.17,0.02,0.07,0.99,0.04,0.34,-0.01,0.04,0.14,-0.01,0.01,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,18.53,87.26,8.42,63.73,39.51,3.68,16.64,225.57,8.42,77.80,-3.35,10.16,33.14,-3.39,3.10,67.75,11.61,81.39,5.92,24.12,36.19,-0.06,12.49,73.14
$PJCIFN2,03/06/2025 15:31:00,229.86,227.80,229.05,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.97,0.03,0.32,0.00,0.04,0.15,-0.01,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.06,89.07,9.61,64.76,40.57,4.28,19.57,221.73,7.21,73.18,0.76,10.16,33.60,-3.37,7.23,67.63,11.33,81.71,6.31,22.86,36.60,0.32,13.33,73.31
$PJCIFN2,03/06/2025 15:32:00,231.01,227.80,229.12,0.10,0.39,0.05,0.29,0.21,0.01,0.08,0.98,0.03,0.33,0.01,0.04,0.13,-0.03,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,23.91,88.33,10.74,65.13,47.57,3.11,17.26,223.02,7.23,74.82,1.35,9.56,30.70,-6.32,10.77,67.35,11.94,81.59,6.26,23.51,36.52,0.10,13.29,73.93
$PJCIFN2,03/06/2025 15:33:00,230.63,227.93,229.15,0.08,0.39,0.04,0.27,0.19,0.01,0.07,0.97,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.14,89.07,8.40,62.44,42.61,1.93,16.08,221.17,3.70,77.47,3.12,8.42,32.53,-3.36,10.75,65.54,11.44,81.68,6.05,22.63,36.11,-0.16,12.99,72.96
$PJCIFN2,03/06/2025 15:34:00,230.24,225.87,228.97,0.06,0.39,0.06,0.37,0.19,0.03,0.07,0.95,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.97,89.86,14.96,84.54,42.28,6.03,15.44,218.11,4.30,78.43,1.35,10.72,31.89,-2.78,9.58,63.78,11.49,82.54,6.88,30.81,36.68,0.49,13.12,75.01
$PJCIFN2,03/06/2025 15:35:00,230.37,228.06,229.08,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.98,0.03,0.33,-0.02,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.52,88.72,9.01,65.24,39.53,2.52,16.66,223.78,6.65,75.62,-5.13,6.64,32.41,-5.73,10.16,63.67,11.36,82.18,5.99,25.66,36.32,0.11,12.72,72.97
$PJCIFN2,03/06/2025 15:36:00,229.98,226.13,229.07,0.08,0.44,0.05,0.29,0.18,0.01,0.07,0.92,0.00,0.32,-0.01,0.03,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,18.40,100.95,10.78,65.38,40.73,1.93,16.59,208.46,0.77,74.36,-3.36,7.79,33.10,-2.20,8.95,67.55,11.15,83.63,5.96,22.47,36.29,-0.42,11.99,73.40
$PJCIFN2,03/06/2025 15:37:00,230.24,228.06,229.13,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.96,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.15,89.56,9.60,63.44,40.03,7.80,15.44,219.50,7.85,79.02,1.36,10.71,30.25,-3.36,10.71,66.53,11.45,82.81,6.21,22.27,36.14,0.32,12.69,72.88
$PJCIFN2,03/06/2025 15:38:00,231.27,228.06,229.16,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.96,0.03,0.34,-0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.30,89.07,9.61,64.61,41.98,1.93,15.41,220.09,7.82,77.13,-1.59,8.99,28.82,-3.97,10.20,66.31,11.87,82.97,6.32,22.89,36.60,-0.09,12.75,73.30
$PJCIFN2,03/06/2025 15:39:00,230.11,227.93,229.00,0.08,0.39,0.06,0.35,0.18,0.02,0.08,0.97,0.00,0.34,0.01,0.05,0.12,-0.01,0.01,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,17.27,89.89,14.34,79.89,39.99,4.88,17.86,221.98,0.77,79.02,3.12,11.33,27.05,-2.78,1.93,62.01,11.26,83.10,6.46,30.11,35.85,-0.07,12.59,72.70
$PJCIFN2,03/06/2025 15:40:00,229.86,228.06,229.11,0.07,0.39,0.04,0.31,0.19,0.01,0.07,0.98,0.04,0.34,-0.01,0.05,0.13,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.51,89.56,8.96,70.43,42.59,2.52,15.97,223.78,9.56,79.25,-2.18,11.90,29.52,-4.55,9.56,67.90,11.95,83.20,6.05,24.74,36.34,-0.02,12.98,73.38
$PJCIFN2,03/06/2025 15:41:00,229.86,228.06,229.06,0.06,0.40,0.06,0.27,0.18,0.01,0.07,0.98,0.02,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.90,91.12,13.16,61.72,41.77,2.51,16.08,224.83,5.45,77.21,3.12,6.60,31.37,-3.37,9.56,66.57,11.29,83.05,6.32,22.25,36.17,-0.39,12.27,72.97
$PJCIFN2,03/06/2025 15:42:00,229.86,227.93,229.05,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.32,0.04,0.34,-0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,91.37,12.47,61.75,41.25,4.84,18.99,74.37,8.96,78.93,-2.18,6.04,31.93,-2.19,9.58,65.40,11.98,83.44,6.77,22.13,37.04,0.51,13.31,70.83
$PJCIFN2,03/06/2025 15:43:00,230.24,227.93,229.10,0.08,0.40,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,18.39,91.81,10.79,61.03,40.05,1.93,15.41,74.46,7.24,76.75,2.52,8.41,31.36,-4.55,8.41,65.69,11.64,83.23,6.21,22.27,36.16,-0.28,12.27,70.20
$PJCIFN2,03/06/2025 15:44:00,229.86,228.06,229.03,0.06,0.40,0.05,0.34,0.19,0.02,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,91.70,11.36,78.05,42.94,3.68,17.20,74.92,8.42,75.75,-0.41,10.71,32.46,-2.20,7.81,64.81,11.37,83.57,6.36,29.85,36.49,0.13,12.61,70.15
$PJCIFN2,03/06/2025 15:45:00,230.24,228.31,229.15,0.09,0.40,0.05,0.29,0.18,0.05,0.08,0.34,0.04,0.34,0.01,0.04,0.13,-0.05,0.03,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.64,92.60,11.36,65.82,40.57,10.75,17.24,77.19,8.41,78.34,3.13,10.16,30.21,-10.45,6.04,66.13,11.95,83.61,6.80,25.23,36.42,0.32,13.04,70.69
$PJCIFN2,03/06/2025 15:46:00,230.50,228.18,229.14,0.08,0.41,0.04,0.33,0.18,0.01,0.08,0.32,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.35,94.80,8.98,74.66,41.72,1.92,17.85,72.87,8.40,74.78,-1.00,10.16,32.41,-3.96,8.99,61.98,11.35,83.53,5.94,23.18,36.10,-0.37,12.50,69.62
$PJCIFN2,03/06/2025 15:47:00,229.86,228.18,229.09,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.33,0.03,0.33,0.01,0.04,0.11,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.48,90.35,9.62,65.86,40.75,6.06,16.07,74.84,6.05,75.07,1.95,9.55,24.88,-3.96,7.78,65.51,12.02,84.01,6.72,22.89,36.70,0.34,13.09,70.70
$PJCIFN2,03/06/2025 15:48:00,230.50,227.93,229.07,0.07,0.45,0.05,0.28,0.18,0.01,0.09,0.33,0.02,0.33,0.01,0.04,0.14,-0.02,0.00,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.10,102.32,10.80,64.98,41.95,3.09,19.58,74.71,4.88,76.84,1.36,8.39,31.77,-3.95,0.16,64.47,11.33,84.91,5.98,22.96,36.26,-0.11,12.25,69.98
$PJCIFN2,03/06/2025 15:49:00,230.24,227.67,229.04,0.08,0.40,0.07,0.37,0.19,0.02,0.08,0.33,0.04,0.33,-0.02,0.03,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,17.24,90.73,16.11,83.32,42.45,3.68,17.79,74.96,8.39,76.80,-3.94,7.24,30.01,-5.74,7.20,65.65,11.72,83.60,6.30,30.32,36.37,-0.07,12.59,70.36
$PJCIFN2,03/06/2025 15:50:00,229.98,228.18,229.05,0.06,0.40,0.06,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.95,91.32,14.91,64.24,42.42,2.52,15.47,73.87,8.41,78.98,2.53,10.73,29.57,-4.55,7.82,67.27,11.77,84.17,6.38,24.61,36.58,0.09,12.91,70.43
$PJCIFN2,03/06/2025 15:51:00,229.98,227.93,229.11,0.08,0.42,0.07,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.41,96.02,16.12,62.85,41.81,3.69,14.91,73.66,8.44,77.43,1.36,9.01,30.60,-4.56,10.15,64.99,11.31,83.26,6.45,22.20,35.79,-0.50,12.40,69.62
$PJCIFN2,03/06/2025 15:52:00,230.50,228.18,229.10,0.08,0.41,0.05,0.29,0.19,0.04,0.08,0.33,0.03,0.34,-0.01,0.03,0.11,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.07,94.53,11.96,65.57,42.59,8.40,19.01,75.05,7.81,77.84,-2.18,7.19,26.07,-6.32,8.44,66.65,11.65,83.64,6.61,22.88,36.47,0.48,13.04,70.98
$PJCIFN2,03/06/2025 15:53:00,230.37,227.28,229.13,0.07,0.39,0.05,0.31,0.19,0.02,0.07,0.33,0.03,0.33,0.02,0.03,0.14,-0.03,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.16,90.35,12.60,69.97,43.70,3.68,16.64,76.68,7.81,74.78,3.69,7.81,31.87,-7.51,10.18,68.26,11.71,83.11,6.48,23.61,36.99,-0.06,12.87,70.79
$PJCIFN2,03/06/2025 15:54:00,230.11,226.38,229.01,0.07,0.40,0.06,0.37,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.04,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,16.65,90.43,13.14,84.23,41.25,3.10,14.89,74.25,7.84,76.88,4.29,11.34,32.42,-8.04,9.01,64.92,11.92,82.15,7.51,30.76,36.08,-0.36,12.34,70.06
$PJCIFN2,03/06/2025 15:55:00,230.37,227.93,229.17,0.08,0.39,0.06,0.30,0.18,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.03,0.04,0.30,0.05,0.36,0.04,0.11,0.16,-0.00,0.06,0.31,18.41,89.81,14.32,68.64,40.10,3.69,17.15,74.92,6.65,77.34,5.48,9.00,33.16,-6.33,8.41,67.90,11.92,82.39,8.30,24.32,36.37,-0.16,12.82,70.81
$PJCIFN2,03/06/2025 15:56:00,229.98,227.93,229.10,0.08,0.39,0.06,0.28,0.19,0.04,0.08,0.32,0.01,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,89.76,13.73,63.07,43.01,8.99,17.16,74.25,1.35,77.58,3.12,6.05,31.43,-2.18,10.77,67.35,11.81,82.51,7.71,22.85,36.57,0.46,13.32,70.80
$PJCIFN2,03/06/2025 15:57:00,230.11,228.06,229.14,0.06,0.39,0.05,0.28,0.18,0.03,0.07,0.33,0.04,0.32,0.01,0.03,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.96,88.13,10.78,62.93,41.18,6.06,16.61,74.79,8.39,72.59,2.52,7.81,31.39,-8.09,9.59,66.09,11.26,81.44,7.13,22.90,35.94,-0.15,12.55,69.83
$PJCIFN2,03/06/2025 15:58:00,230.24,228.06,229.12,0.08,0.38,0.05,0.27,0.17,0.02,0.08,0.33,0.04,0.33,0.02,0.03,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,19.10,87.99,11.93,62.27,39.42,3.70,17.77,75.80,8.43,76.93,4.30,7.23,32.52,-3.95,10.18,68.05,11.37,81.42,7.49,22.07,35.71,-0.04,12.81,70.42
$PJCIFN2,03/06/2025 15:59:00,230.50,228.31,229.14,0.08,0.41,0.07,0.37,0.18,0.03,0.08,0.32,0.04,0.33,0.03,0.05,0.14,-0.05,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.07,94.26,16.65,84.63,41.34,7.20,17.86,73.70,8.40,75.41,6.04,11.93,33.03,-11.02,9.57,67.12,12.02,81.91,7.91,29.77,36.92,0.23,12.88,70.89
$PJCIFN2,03/06/2025 16:00:00,229.98,228.18,229.10,0.06,0.44,0.08,0.28,0.20,0.04,0.07,0.32,0.03,0.34,0.02,0.04,0.12,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,100.67,17.86,62.93,45.87,10.17,16.63,73.28,7.83,77.08,3.71,10.16,27.24,-2.79,7.80,65.47,11.56,83.07,8.01,23.95,36.50,0.10,12.74,70.05
$PJCIFN2,03/06/2025 16:01:00,230.11,227.93,229.15,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.32,91.91,11.38,64.69,40.10,3.69,15.42,73.40,9.00,76.62,4.29,11.33,30.70,-1.61,10.75,66.09,11.23,81.19,7.35,23.83,36.22,-0.06,12.50,70.50
$PJCIFN2,03/06/2025 16:02:00,230.11,227.67,229.05,0.07,0.39,0.06,0.37,0.19,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.04,0.12,0.16,0.00,0.06,0.31,16.05,88.33,14.30,83.18,43.77,2.52,17.21,75.54,10.18,76.62,4.28,10.17,31.34,-2.77,10.15,67.63,11.96,81.81,8.15,27.70,37.13,0.66,13.44,71.17
$PJCIFN2,03/06/2025 16:03:00,230.37,228.18,229.13,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.12,-0.02,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.92,93.40,11.96,64.21,40.91,3.71,16.04,74.88,7.22,77.58,3.71,10.72,27.89,-3.96,9.00,62.15,11.45,81.30,7.49,24.09,35.75,-0.13,12.50,70.01
$PJCIFN2,03/06/2025 16:04:00,230.37,227.54,229.06,0.08,0.39,0.04,0.37,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.11,-0.01,0.04,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.26,90.20,9.02,83.27,39.58,3.70,16.03,74.33,7.78,74.69,2.53,11.93,25.97,-1.61,10.13,62.39,11.48,81.63,6.33,29.81,36.35,0.35,13.12,70.29
$PJCIFN2,03/06/2025 16:05:00,229.98,227.67,229.05,0.06,0.38,0.06,0.27,0.21,0.04,0.06,0.33,0.02,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.16,86.57,13.09,61.20,48.72,8.96,14.24,74.37,4.28,73.48,3.11,9.00,31.20,-3.96,9.01,64.55,10.84,81.03,5.91,24.02,36.39,-0.09,12.24,69.95
$PJCIFN2,03/06/2025 16:06:00,230.37,228.18,229.14,0.08,0.38,0.05,0.29,0.18,0.03,0.07,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,17.25,88.09,10.77,65.20,41.41,6.04,16.08,76.18,7.80,76.50,0.18,8.42,31.22,-2.19,8.40,63.49,11.53,81.10,5.93,22.09,36.36,0.09,12.46,70.15
$PJCIFN2,03/06/2025 16:07:00,230.11,228.06,229.12,0.07,0.38,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.14,-0.04,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,87.79,11.98,62.41,39.94,5.45,16.62,75.25,6.06,76.84,2.54,6.63,33.09,-9.86,8.97,63.63,11.56,81.28,6.38,22.86,36.29,-0.01,12.83,70.48
$PJCIFN2,03/06/2025 16:08:00,230.11,228.06,229.12,0.06,0.39,0.05,0.28,0.17,0.03,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,88.72,11.94,63.51,39.12,6.06,19.52,75.25,8.39,77.13,1.95,9.58,31.37,-6.91,8.98,65.80,11.48,81.41,6.15,23.19,35.94,0.00,13.08,70.15
$PJCIFN2,03/06/2025 16:09:00,230.50,227.93,229.08,0.07,0.39,0.08,0.37,0.19,0.03,0.07,0.33,0.03,0.33,-0.01,0.04,0.14,-0.03,0.03,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.17,89.02,19.03,84.09,42.42,6.03,16.66,75.17,7.22,76.45,-1.58,10.16,32.00,-7.47,7.81,67.67,11.80,81.69,6.44,30.43,36.80,0.19,13.07,71.12
$PJCIFN2,03/06/2025 16:10:00,230.37,227.93,229.09,0.07,0.39,0.04,0.28,0.19,0.01,0.08,0.33,0.02,0.33,-0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.16,88.38,9.59,64.87,42.52,3.10,18.30,74.84,4.89,74.99,-5.72,7.24,31.27,-3.96,9.03,65.95,11.53,81.07,5.77,23.18,36.02,-0.34,12.50,70.19
$PJCIFN2,03/06/2025 16:11:00,229.73,227.93,229.09,0.06,0.38,0.06,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.13,-0.02,0.03,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.73,87.89,13.15,62.41,40.71,4.27,15.47,74.75,6.64,76.21,3.11,10.73,30.09,-3.94,7.23,67.75,11.21,81.43,6.05,23.55,36.18,-0.12,12.51,70.39
$PJCIFN2,03/06/2025 16:12:00,230.11,228.31,229.20,0.06,0.45,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.03,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.18,102.91,12.56,63.03,41.32,3.10,17.20,72.91,8.41,79.43,4.29,9.56,33.01,-6.33,10.78,67.86,11.54,83.92,6.63,23.89,36.82,0.36,13.28,70.71
$PJCIFN2,03/06/2025 16:13:00,230.24,228.18,229.18,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,17.92,87.45,10.20,61.75,41.32,4.28,16.56,73.45,7.81,77.39,1.94,9.03,32.55,-7.48,8.39,66.61,11.31,81.17,5.98,22.20,36.15,-0.24,12.59,70.10
$PJCIFN2,03/06/2025 16:14:00,230.24,227.93,229.09,0.08,0.39,0.04,0.38,0.18,0.04,0.09,0.32,0.03,0.34,0.01,0.04,0.13,-0.04,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.92,88.28,9.00,85.85,40.75,8.98,19.61,74.37,6.64,77.34,2.52,8.98,29.54,-9.83,9.02,67.16,11.85,81.62,6.30,30.20,36.66,-0.09,13.19,70.50
$PJCIFN2,03/06/2025 16:15:00,229.98,228.06,229.11,0.08,0.39,0.04,0.28,0.19,0.03,0.09,0.34,0.03,0.32,-0.00,0.02,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.89,89.61,10.20,63.58,44.26,7.19,21.32,77.23,7.83,73.81,-1.00,3.68,32.48,-5.15,9.01,65.03,11.15,81.19,5.84,22.78,36.24,-0.36,12.64,69.99
$PJCIFN2,03/06/2025 16:16:00,229.73,228.18,229.06,0.06,0.38,0.06,0.28,0.19,0.04,0.08,0.33,0.03,0.34,0.01,0.04,0.12,-0.02,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.21,13.16,63.55,44.36,8.41,18.38,75.59,7.81,78.39,1.94,9.55,28.33,-4.55,8.97,68.45,11.39,81.81,6.28,24.33,36.44,0.27,12.85,70.74
$PJCIFN2,03/06/2025 16:17:00,229.98,227.93,229.16,0.06,0.38,0.05,0.27,0.18,0.02,0.07,0.33,0.04,0.34,-0.01,0.02,0.10,-0.02,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.50,10.80,62.41,41.79,4.88,15.47,75.84,8.45,77.58,-1.59,4.87,23.74,-5.14,10.72,67.67,11.33,81.89,6.05,22.27,36.05,0.06,12.95,70.54
$PJCIFN2,03/06/2025 16:18:00,229.98,228.06,229.11,0.06,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.04,0.02,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.36,89.84,11.34,63.44,40.03,3.67,17.14,73.15,6.06,77.71,1.95,10.73,31.27,-9.26,3.68,67.90,11.32,81.90,6.29,23.97,36.27,-0.08,12.54,70.48
$PJCIFN2,03/06/2025 16:19:00,230.24,227.67,229.02,0.07,0.38,0.04,0.36,0.17,0.02,0.07,0.32,0.03,0.32,0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.56,87.55,9.61,82.96,38.90,4.28,16.04,73.07,6.06,74.52,0.76,8.42,30.08,-4.54,9.55,63.60,11.50,81.73,6.58,30.79,35.88,0.01,12.85,70.11
$PJCIFN2,03/06/2025 16:20:00,229.98,228.06,229.06,0.09,0.39,0.06,0.28,0.18,0.01,0.06,0.32,0.02,0.32,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,20.81,89.27,13.73,62.85,40.10,1.92,14.83,74.21,5.48,74.15,1.95,10.17,31.82,-3.96,9.55,61.98,11.40,81.21,5.95,22.88,35.76,-0.48,12.46,69.77
$PJCIFN2,03/06/2025 16:21:00,230.88,227.93,229.20,0.09,0.38,0.04,0.28,0.18,0.03,0.08,0.33,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.94,87.79,9.59,65.01,42.05,6.04,18.38,74.67,9.58,78.02,-1.60,10.74,32.44,-3.95,8.99,64.70,12.06,81.78,6.34,24.04,36.56,0.46,13.24,70.68
$PJCIFN2,03/06/2025 16:22:00,229.98,227.93,229.03,0.06,0.38,0.05,0.27,0.18,0.02,0.08,0.33,0.02,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.34,87.79,10.74,62.20,40.03,3.68,18.35,74.88,4.88,76.80,1.95,8.96,31.36,-7.49,9.01,64.92,11.08,81.11,5.87,22.33,36.19,-0.26,12.71,70.21
$PJCIFN2,03/06/2025 16:23:00,230.37,227.67,229.10,0.06,0.39,0.05,0.27,0.19,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.12,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.07,11.38,62.55,43.67,3.70,18.92,75.97,7.80,77.76,-1.00,9.00,28.41,-2.20,5.46,66.79,11.56,82.07,6.32,23.31,36.59,0.35,12.74,71.08
$PJCIFN2,03/06/2025 16:24:00,229.98,227.80,229.11,0.07,0.44,0.08,0.37,0.18,0.02,0.07,0.33,0.03,0.31,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,16.10,99.75,18.43,83.95,41.81,4.26,16.06,74.79,6.05,72.08,1.35,10.17,31.29,-3.35,9.53,66.72,10.93,82.68,6.11,29.70,35.74,-0.33,12.38,69.89
$PJCIFN2,03/06/2025 16:25:00,229.98,228.31,229.12,0.07,0.39,0.04,0.28,0.18,0.03,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,88.97,8.43,63.58,40.73,6.05,14.88,73.74,7.83,77.93,2.53,10.74,31.91,-1.02,11.33,65.95,11.81,82.30,6.55,24.10,36.80,0.62,13.27,70.79
$PJCIFN2,03/06/2025 16:26:00,229.86,228.31,229.13,0.06,0.38,0.05,0.27,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.04,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,87.94,11.39,62.44,41.30,1.34,18.99,73.03,7.25,75.70,2.53,10.16,31.96,-9.24,7.80,65.29,11.02,81.37,6.07,22.34,35.96,-0.81,12.77,69.99
$PJCIFN2,03/06/2025 16:27:00,230.24,228.06,229.14,0.08,0.38,0.04,0.27,0.17,0.02,0.09,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.27,87.94,8.43,62.48,39.60,3.70,20.18,73.62,8.40,76.54,2.52,6.63,31.43,-2.78,6.04,67.08,11.31,81.91,6.11,22.29,35.94,-0.18,12.58,70.18
$PJCIFN2,03/06/2025 16:28:00,229.98,227.41,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.02,0.34,0.02,0.04,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,89.07,11.37,63.48,40.82,2.51,17.16,74.79,4.27,79.11,4.29,10.19,30.06,-3.93,6.05,61.98,11.48,82.84,7.05,23.60,36.45,0.12,13.11,70.74
$PJCIFN2,03/06/2025 16:29:00,230.63,228.06,229.12,0.07,0.40,0.05,0.37,0.18,0.02,0.06,0.34,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,16.77,92.76,12.55,83.95,41.16,4.29,14.30,77.40,7.25,76.71,2.52,7.24,30.33,-5.72,8.38,64.70,11.21,82.44,6.27,30.16,36.33,-0.27,12.29,70.28
$PJCIFN2,03/06/2025 16:30:00,230.24,227.67,229.15,0.08,0.40,0.04,0.28,0.18,0.04,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.92,91.04,10.16,63.55,40.91,10.14,17.24,73.78,7.20,78.56,1.94,10.17,32.57,-3.38,7.81,65.17,12.20,83.74,6.65,23.90,36.77,0.56,13.14,70.74
$PJCIFN2,03/06/2025 16:31:00,230.24,228.06,229.09,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.03,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.30,88.58,9.62,62.41,40.62,3.11,15.45,73.28,4.29,75.62,1.36,7.82,31.27,-3.94,8.41,62.35,11.31,82.84,6.43,22.49,36.40,0.05,12.73,69.93
$PJCIFN2,03/06/2025 16:32:00,229.98,227.54,229.00,0.07,0.39,0.05,0.27,0.19,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.08,89.59,10.77,61.68,42.50,5.46,16.57,222.85,7.19,77.67,1.36,10.16,31.93,-3.95,8.41,61.35,11.58,83.37,6.40,22.75,36.21,0.18,12.65,72.38
$PJCIFN2,03/06/2025 16:33:00,230.11,226.26,229.04,0.07,0.40,0.05,0.27,0.19,0.01,0.07,0.92,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.10,91.09,12.00,62.37,43.65,2.51,16.02,208.00,8.40,77.30,1.94,9.59,31.91,-5.15,10.75,66.06,11.62,83.36,6.62,22.94,36.58,-0.03,13.00,73.98
$PJCIFN2,03/06/2025 16:34:00,231.01,227.93,229.07,0.10,0.40,0.07,0.38,0.18,0.03,0.09,0.99,0.02,0.35,0.01,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.32,23.32,90.73,15.41,86.83,40.64,7.19,21.28,225.57,4.29,79.65,1.35,11.33,32.35,-6.90,7.82,66.02,11.28,83.59,6.18,30.52,36.32,0.28,12.52,72.94
$PJCIFN2,03/06/2025 16:35:00,231.27,228.18,229.13,0.07,0.41,0.06,0.28,0.19,0.01,0.07,0.96,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.09,94.05,13.14,64.13,43.06,3.09,16.63,219.72,7.23,77.97,0.76,12.51,33.05,-3.37,9.53,67.97,11.93,83.92,6.46,24.67,37.05,0.25,13.05,73.52
$PJCIFN2,03/06/2025 16:36:00,229.98,227.67,229.06,0.07,0.45,0.04,0.28,0.18,0.02,0.06,0.98,0.03,0.35,-0.00,0.04,0.14,-0.03,0.03,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.72,102.72,8.98,62.93,41.46,3.70,14.84,224.32,6.65,79.12,-0.41,10.14,32.52,-7.48,7.22,67.90,11.31,85.15,6.16,23.15,36.40,-0.25,12.47,72.96
$PJCIFN2,03/06/2025 16:37:00,231.40,228.44,229.12,0.08,0.40,0.04,0.30,0.19,0.03,0.08,0.95,0.03,0.34,-0.00,0.03,0.13,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.99,92.65,10.19,67.81,42.42,6.03,17.77,217.75,7.82,78.34,-1.00,6.05,30.21,-2.19,11.31,65.95,11.76,84.64,6.65,23.85,36.91,0.68,13.41,73.49
$PJCIFN2,03/06/2025 16:38:00,229.98,227.93,229.12,0.06,0.39,0.05,0.27,0.17,0.02,0.07,0.97,0.04,0.34,-0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,90.40,11.95,61.61,39.49,3.69,15.46,222.22,9.01,79.20,-4.54,10.18,33.05,-5.13,6.02,65.80,11.10,83.63,5.85,22.06,35.99,-0.37,12.27,72.28
$PJCIFN2,03/06/2025 16:39:00,230.11,228.18,229.02,0.06,0.39,0.06,0.38,0.19,0.02,0.07,0.99,0.02,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,14.34,90.30,14.27,85.71,43.70,4.86,16.62,226.54,3.72,78.06,0.18,7.82,32.39,-2.20,9.01,64.74,10.73,84.18,5.98,30.50,36.30,-0.02,12.65,72.52
$PJCIFN2,03/06/2025 16:40:00,229.98,227.67,229.05,0.08,0.40,0.04,0.29,0.20,0.01,0.08,0.97,0.02,0.34,-0.00,0.04,0.14,-0.03,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.24,91.09,10.20,67.11,44.97,2.51,17.24,220.93,4.28,78.34,-1.00,8.41,33.12,-6.91,10.73,67.71,12.17,84.69,6.70,24.82,37.31,0.09,13.16,73.69
$PJCIFN2,03/06/2025 16:41:00,229.86,228.06,229.09,0.06,0.39,0.04,0.27,0.17,0.02,0.09,0.97,0.04,0.35,0.00,0.00,0.14,-0.02,0.02,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,14.35,89.51,8.43,62.34,39.60,3.68,20.72,221.76,8.40,79.74,0.77,0.74,32.97,-4.55,5.45,67.31,11.28,83.91,5.88,22.55,36.24,-0.48,12.49,74.20
$PJCIFN2,03/06/2025 16:42:00,229.86,227.80,229.01,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.97,0.01,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.46,91.04,10.17,65.78,40.69,4.28,15.47,222.19,3.11,77.34,1.94,10.13,32.42,-6.28,7.80,65.43,11.56,84.20,6.48,22.64,36.33,0.03,13.06,75.67
$PJCIFN2,03/06/2025 16:43:00,230.37,227.80,229.05,0.10,0.40,0.04,0.28,0.18,0.02,0.08,0.99,0.03,0.35,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,22.07,90.99,10.24,64.05,40.05,5.46,17.23,226.74,7.80,80.24,1.94,8.38,31.18,-3.38,4.86,65.58,11.66,83.97,6.27,22.44,35.97,0.16,12.66,77.88
$PJCIFN2,03/06/2025 16:44:00,229.86,228.18,229.03,0.07,0.39,0.06,0.38,0.18,0.01,0.07,0.99,0.03,0.33,0.00,0.04,0.14,-0.03,0.03,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,16.65,89.71,13.15,85.80,41.81,3.10,15.43,225.75,6.06,75.66,0.76,10.15,31.96,-6.88,6.04,66.83,11.48,83.79,6.32,29.95,36.08,-0.10,12.57,75.41
$PJCIFN2,03/06/2025 16:45:00,230.37,227.16,229.11,0.07,0.39,0.04,0.28,0.18,0.03,0.07,0.98,0.03,0.32,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.11,89.91,10.16,64.03,41.93,7.23,16.59,223.78,6.64,73.22,3.11,7.22,31.80,-2.19,10.11,63.29,12.00,83.84,6.62,24.02,36.77,0.74,12.95,77.50
$PJCIFN2,03/06/2025 16:46:00,230.24,227.93,229.13,0.08,0.39,0.05,0.28,0.18,0.01,0.07,1.01,0.03,0.35,-0.00,0.03,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,17.88,88.87,10.79,65.01,41.77,1.93,15.99,231.69,7.25,79.88,-1.00,6.64,28.99,-7.47,9.58,65.43,11.59,83.47,5.89,21.92,36.20,-0.61,12.32,75.29
$PJCIFN2,03/06/2025 16:47:00,230.11,226.13,229.06,0.07,0.39,0.04,0.27,0.18,0.03,0.08,0.97,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.67,90.45,9.60,61.20,41.93,7.78,18.43,222.44,8.39,77.84,-0.41,9.56,32.41,-2.79,10.16,62.39,11.88,83.36,5.98,22.62,36.82,0.67,13.24,77.61
$PJCIFN2,03/06/2025 16:48:00,230.50,226.77,229.07,0.08,0.45,0.05,0.27,0.19,0.02,0.09,0.98,0.03,0.32,-0.03,0.04,0.12,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,17.35,103.26,10.75,61.30,43.20,3.68,20.11,223.11,7.80,74.56,-6.88,10.13,26.68,-7.48,8.37,62.83,11.70,84.35,5.81,22.79,36.50,-0.11,12.63,75.20
$PJCIFN2,03/06/2025 16:49:00,230.37,227.93,229.14,0.09,0.40,0.03,0.38,0.18,0.02,0.07,0.98,0.02,0.34,0.00,0.04,0.13,-0.04,0.03,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.33,19.70,90.63,7.85,87.08,41.13,4.29,15.96,222.77,5.47,76.91,0.18,8.41,30.08,-9.28,7.25,64.95,11.59,82.74,5.66,29.62,35.99,-0.34,12.52,75.16
$PJCIFN2,03/06/2025 16:50:00,229.98,226.38,229.10,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.54,90.10,10.76,63.51,40.12,3.10,20.11,223.15,8.42,77.13,1.94,10.75,33.09,-3.37,8.43,62.56,12.01,82.77,6.53,24.40,36.72,0.55,13.30,76.51
$PJCIFN2,03/06/2025 16:51:00,230.11,227.80,229.14,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.98,0.02,0.31,-0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.51,89.71,11.36,64.13,42.54,5.44,18.33,224.45,5.48,72.00,-2.77,6.06,33.05,-3.96,7.79,66.17,11.30,82.11,5.93,21.79,36.29,0.03,12.63,75.16
$PJCIFN2,03/06/2025 16:52:00,229.98,228.06,229.18,0.10,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.05,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.02,87.21,10.79,62.30,40.14,4.86,16.66,74.37,6.06,77.80,-1.00,10.73,28.40,-2.78,10.18,66.09,11.80,82.04,6.40,23.11,36.51,0.37,12.70,70.57
$PJCIFN2,03/06/2025 16:53:00,230.63,228.18,229.16,0.08,0.40,0.04,0.29,0.18,0.05,0.08,0.33,0.03,0.34,0.00,0.05,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.94,93.17,10.16,67.22,40.23,11.35,17.26,76.22,6.04,77.63,0.77,10.74,30.73,-2.19,7.81,64.88,11.56,82.25,6.19,22.60,36.67,0.65,13.01,70.52
$PJCIFN2,03/06/2025 16:54:00,230.11,228.06,229.13,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.33,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,15.52,87.65,10.18,82.38,39.49,3.09,16.01,75.47,6.07,74.48,1.95,10.76,33.14,-4.55,8.99,67.31,11.61,81.40,5.78,29.39,35.96,-0.48,12.69,70.21
$PJCIFN2,03/06/2025 16:55:00,230.11,227.93,229.08,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,88.77,10.77,64.10,41.30,4.86,17.83,74.16,7.21,77.39,-1.00,10.20,33.01,-3.36,10.17,64.95,11.83,81.81,6.35,24.75,36.41,0.47,13.47,70.64
$PJCIFN2,03/06/2025 16:56:00,230.50,228.18,229.19,0.07,0.39,0.05,0.28,0.19,0.04,0.07,0.32,0.03,0.33,-0.04,0.02,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,88.53,11.91,64.03,43.11,8.95,15.41,73.28,6.05,75.49,-8.06,5.47,32.57,-3.96,7.23,64.37,11.35,81.18,5.99,22.17,36.13,-0.24,12.32,70.09
$PJCIFN2,03/06/2025 16:57:00,230.37,227.93,229.12,0.08,0.38,0.06,0.28,0.19,0.01,0.09,0.33,0.01,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.52,87.79,13.08,63.48,44.21,1.93,20.78,75.93,3.12,75.66,4.28,9.00,31.36,-2.77,9.00,66.97,11.70,81.64,6.49,22.86,36.05,-0.07,13.02,70.49
$PJCIFN2,03/06/2025 16:58:00,229.98,227.93,229.12,0.07,0.40,0.05,0.28,0.18,0.03,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.26,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,90.94,11.34,64.13,41.30,7.21,20.19,75.55,6.62,77.26,3.13,9.59,31.84,-5.13,7.79,60.14,12.05,81.69,6.54,22.59,36.51,0.36,13.16,70.62
$PJCIFN2,03/06/2025 16:59:00,230.11,228.18,229.15,0.07,0.39,0.06,0.35,0.18,0.02,0.08,0.35,0.04,0.33,0.01,0.04,0.11,-0.02,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,16.73,88.28,13.14,80.48,40.85,4.87,17.81,80.17,8.97,76.37,1.95,8.98,26.04,-5.71,7.79,66.24,11.75,81.11,6.04,29.70,35.85,-0.33,12.35,70.46
$PJCIFN2,03/06/2025 17:00:00,229.98,228.06,229.11,0.07,0.44,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,100.73,9.56,63.58,41.18,4.26,16.04,74.08,7.83,78.80,-1.00,7.80,30.13,-2.18,7.24,66.72,12.19,83.41,6.30,23.84,36.51,0.20,12.99,70.97
$PJCIFN2,03/06/2025 17:01:00,230.24,227.41,229.09,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.01,0.32,0.00,0.04,0.13,-0.01,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,15.43,87.55,9.59,64.35,41.74,3.09,15.99,75.05,2.52,74.48,0.18,8.40,29.66,-3.36,7.21,63.74,11.38,81.22,5.54,23.57,35.91,-0.22,12.37,69.89
$PJCIFN2,03/06/2025 17:02:00,230.75,227.93,229.11,0.10,0.39,0.05,0.35,0.19,0.02,0.07,0.33,0.01,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.11,88.33,10.77,79.35,42.35,3.69,16.63,75.51,3.11,78.30,4.30,11.30,30.73,-3.95,10.16,64.22,11.67,81.64,6.26,25.50,36.24,0.10,12.88,70.58
$PJCIFN2,03/06/2025 17:03:00,230.11,228.18,229.11,0.08,0.39,0.05,0.29,0.20,0.03,0.07,0.34,0.04,0.32,0.01,0.05,0.15,-0.02,0.03,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.43,11.36,67.07,46.56,7.24,16.04,78.91,8.41,74.15,2.53,10.77,33.58,-4.54,7.83,67.67,11.84,81.80,6.31,24.09,37.01,0.30,12.70,70.47
$PJCIFN2,03/06/2025 17:04:00,230.11,228.18,229.13,0.06,0.38,0.04,0.35,0.18,0.01,0.08,0.34,0.03,0.32,0.00,0.04,0.12,-0.04,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.91,87.99,10.19,79.40,40.75,3.10,17.20,77.14,6.04,74.40,0.77,9.59,27.28,-8.66,8.36,66.91,11.55,81.35,5.90,30.42,36.35,-0.21,12.91,70.30
$PJCIFN2,03/06/2025 17:05:00,230.24,228.18,229.15,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,88.67,8.42,66.52,41.30,4.29,17.77,75.00,8.43,76.71,1.95,10.75,32.50,-1.61,8.41,66.35,12.22,81.75,6.16,24.79,36.59,0.39,12.93,70.66
$PJCIFN2,03/06/2025 17:06:00,230.11,228.06,229.09,0.07,0.39,0.05,0.27,0.17,0.03,0.08,0.33,0.02,0.33,0.01,0.03,0.14,-0.05,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,88.03,10.79,61.75,39.03,7.79,17.23,76.01,3.70,76.84,3.12,6.65,31.89,-10.42,8.99,63.97,11.51,81.67,6.26,23.43,36.24,-0.54,12.79,70.00
$PJCIFN2,03/06/2025 17:07:00,229.98,228.44,229.19,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.01,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.90,87.45,10.76,66.48,40.05,1.93,15.42,72.95,2.53,77.17,2.53,10.73,33.73,-3.95,8.97,66.65,12.07,81.72,6.40,22.76,36.69,0.20,13.30,70.71
$PJCIFN2,03/06/2025 17:08:00,230.11,228.18,229.11,0.06,0.39,0.04,0.27,0.18,0.02,0.09,0.32,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.89,88.87,9.01,62.41,41.91,4.87,20.76,73.78,5.48,77.26,1.95,9.57,30.73,-5.71,8.98,67.23,11.39,81.65,6.14,22.49,35.90,-0.02,12.63,69.98
$PJCIFN2,03/06/2025 17:09:00,230.11,228.06,229.12,0.07,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.56,11.36,81.34,40.73,3.69,17.24,75.47,9.01,76.21,-1.00,10.78,31.29,-3.38,10.16,67.82,12.06,81.84,6.07,30.14,36.57,0.28,13.00,70.84
$PJCIFN2,03/06/2025 17:10:00,229.98,228.18,229.11,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.27,88.28,9.59,64.13,39.53,3.69,16.08,73.54,7.22,77.21,2.53,11.34,32.02,-1.61,8.98,65.47,12.22,81.64,6.16,23.63,36.16,0.03,12.37,70.28
$PJCIFN2,03/06/2025 17:11:00,230.24,227.93,229.03,0.07,0.39,0.04,0.28,0.18,0.03,0.09,0.33,0.03,0.32,0.00,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.38,9.03,63.03,41.50,7.22,20.21,74.84,7.79,74.69,0.18,10.76,31.82,-1.60,10.74,65.62,12.08,81.77,6.36,24.37,36.71,0.61,13.27,70.76
$PJCIFN2,03/06/2025 17:12:00,230.37,228.06,229.08,0.08,0.46,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.34,-0.02,0.04,0.14,-0.02,0.04,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.34,105.55,10.15,62.48,40.78,4.30,16.01,73.11,6.63,77.58,-4.54,9.55,31.78,-4.55,8.96,60.28,11.67,83.28,5.94,22.56,36.31,-0.42,12.38,69.77
$PJCIFN2,03/06/2025 17:13:00,230.11,227.41,229.07,0.07,0.39,0.03,0.28,0.17,0.02,0.09,0.32,0.02,0.34,-0.00,0.01,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,89.61,7.85,63.23,39.40,4.26,20.74,73.41,4.88,77.97,-1.00,2.51,33.12,-2.78,5.45,63.67,11.67,81.92,5.73,23.27,36.36,0.35,12.92,69.73
$PJCIFN2,03/06/2025 17:14:00,229.86,228.31,229.14,0.08,0.39,0.04,0.33,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.04,89.66,10.19,76.59,40.10,3.69,14.91,74.12,9.00,77.08,4.29,11.35,30.72,-1.60,8.99,65.40,12.26,82.05,6.55,30.81,36.28,0.48,13.17,70.37
$PJCIFN2,03/06/2025 17:15:00,229.98,228.18,229.14,0.08,0.40,0.06,0.28,0.18,0.02,0.08,0.35,0.01,0.32,0.00,0.05,0.14,-0.05,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.01,91.70,14.34,63.07,40.62,4.28,18.39,79.36,2.53,74.48,0.77,11.89,31.27,-11.04,7.83,64.29,11.72,82.07,6.34,24.22,36.25,-0.10,12.71,70.34
$PJCIFN2,03/06/2025 17:16:00,230.37,227.93,229.00,0.07,0.39,0.04,0.27,0.17,0.01,0.08,0.33,0.03,0.33,0.01,0.02,0.12,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.57,89.46,10.19,61.23,39.75,1.93,18.35,75.05,6.06,76.80,1.93,5.46,27.87,-2.78,7.82,65.06,11.47,82.02,5.88,22.63,35.98,0.02,12.51,70.46
$PJCIFN2,03/06/2025 17:17:00,229.73,227.93,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.34,0.03,0.32,0.01,0.04,0.11,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.63,89.41,9.60,62.93,41.27,3.11,16.02,78.23,6.03,74.48,3.13,10.16,25.48,-5.14,10.76,67.20,12.02,82.36,6.81,23.02,36.64,0.30,13.12,70.92
$PJCIFN2,03/06/2025 17:18:00,229.98,228.06,229.10,0.06,0.39,0.06,0.27,0.19,0.01,0.07,0.33,0.02,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.31,14.35,89.12,13.65,60.48,42.42,3.10,15.41,75.72,4.88,77.84,1.35,6.62,31.34,-3.95,7.82,63.60,11.36,82.28,6.17,21.56,36.03,-0.40,12.46,70.01
$PJCIFN2,03/06/2025 17:19:00,229.98,227.41,229.07,0.07,0.39,0.06,0.37,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.03,0.02,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.72,89.12,14.93,83.50,40.66,4.28,17.25,74.96,7.82,74.99,2.54,11.30,31.80,-6.30,3.70,67.97,12.07,83.19,6.68,31.84,36.16,0.38,13.18,70.98
$PJCIFN2,03/06/2025 17:20:00,229.98,228.31,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,89.76,8.40,64.69,42.02,2.51,18.39,73.91,9.61,77.39,3.12,11.93,32.44,-6.92,9.57,67.27,12.18,82.91,6.45,24.10,36.47,0.15,13.08,70.67
$PJCIFN2,03/06/2025 17:21:00,230.63,228.18,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.95,88.82,8.98,66.48,40.03,1.34,14.90,72.97,9.60,79.47,4.30,9.57,33.07,-9.27,8.95,66.57,11.80,82.73,6.09,23.66,36.06,-0.59,12.47,70.00
$PJCIFN2,03/06/2025 17:22:00,229.86,226.90,229.07,0.09,0.40,0.04,0.28,0.18,0.03,0.07,0.99,0.02,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,19.64,91.48,8.40,63.07,41.88,7.21,16.63,227.43,5.48,78.11,1.36,11.35,29.03,-6.91,10.17,65.32,12.38,83.78,6.58,23.81,36.52,0.54,13.10,77.96
$PJCIFN2,03/06/2025 17:23:00,229.98,228.06,229.13,0.08,0.39,0.05,0.28,0.19,0.04,0.07,0.99,0.04,0.33,0.01,0.03,0.12,-0.01,0.03,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.33,17.31,89.56,11.98,62.96,42.57,8.38,16.06,225.62,8.39,76.58,1.35,7.24,27.13,-2.78,7.24,66.93,12.41,83.34,6.30,21.71,36.10,-0.07,12.25,75.33
$PJCIFN2,03/06/2025 17:24:00,230.37,226.90,229.00,0.07,0.45,0.05,0.37,0.18,0.02,0.08,0.98,0.02,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,16.68,103.84,11.36,83.90,41.88,5.46,17.85,222.86,5.47,76.58,2.53,10.17,30.73,-3.95,10.74,66.50,12.21,85.35,6.67,30.22,36.56,0.59,13.15,76.48
$PJCIFN2,03/06/2025 17:25:00,230.11,227.93,229.09,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.97,0.02,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.50,90.35,9.62,64.13,39.44,4.88,16.06,222.06,4.90,77.26,1.94,8.39,30.72,-2.20,7.23,65.51,12.11,83.37,6.13,23.07,36.51,-0.10,13.09,75.23
$PJCIFN2,03/06/2025 17:26:00,231.53,228.06,229.05,0.07,0.39,0.04,0.27,0.19,0.02,0.06,0.98,0.04,0.34,-0.01,0.03,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,16.08,90.35,10.19,62.27,42.35,4.88,14.86,223.99,9.01,77.80,-1.59,7.78,31.84,-2.79,10.70,66.50,11.84,83.64,5.96,24.03,36.12,-0.22,12.51,75.56
$PJCIFN2,03/06/2025 17:27:00,230.11,228.31,229.09,0.07,0.39,0.06,0.28,0.18,0.01,0.06,0.99,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.55,90.20,14.32,63.55,41.79,1.34,14.89,225.96,6.65,76.50,1.95,10.73,33.12,-3.96,10.72,67.75,12.29,83.81,6.52,22.98,37.24,0.14,13.05,75.98
$PJCIFN2,03/06/2025 17:28:00,231.27,227.67,229.11,0.07,0.41,0.05,0.27,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.56,94.42,11.92,62.23,40.01,2.51,15.48,224.95,9.02,80.79,4.86,9.56,31.01,-3.37,9.59,65.51,12.24,84.13,6.50,22.48,36.59,-0.01,12.96,75.71
$PJCIFN2,03/06/2025 17:29:00,230.50,227.93,229.08,0.07,0.41,0.05,0.35,0.19,0.02,0.07,0.98,0.02,0.35,-0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.33,15.50,93.40,10.79,79.85,42.50,5.45,15.47,223.99,3.71,80.15,-3.93,10.77,33.27,-3.36,9.56,67.35,11.93,84.10,5.91,29.96,36.63,0.28,12.57,75.34
$PJCIFN2,03/06/2025 17:30:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.47,89.66,9.00,64.10,40.01,4.27,14.86,223.61,9.57,80.47,1.36,8.41,33.09,-1.61,10.18,66.57,12.33,84.19,6.30,23.39,36.84,0.36,13.03,75.66
$PJCIFN2,03/06/2025 17:31:00,229.73,228.06,229.05,0.06,0.39,0.03,0.27,0.18,0.01,0.07,0.97,0.04,0.32,-0.00,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.06,0.33,14.90,89.46,7.81,62.34,41.32,1.92,16.06,222.69,10.17,73.34,-0.41,9.58,33.58,-2.78,10.18,67.16,11.68,83.46,5.72,23.03,35.86,-0.31,12.65,75.12
$PJCIFN2,03/06/2025 17:32:00,229.86,227.54,229.07,0.06,0.40,0.05,0.28,0.18,0.03,0.06,0.99,0.03,0.36,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.35,14.93,91.04,12.46,63.00,40.73,7.17,14.89,226.46,6.03,80.83,3.70,8.96,32.44,-1.61,11.30,65.87,11.97,84.28,6.45,23.81,36.28,0.31,12.82,79.74
$PJCIFN2,03/06/2025 17:33:00,230.63,226.90,229.16,0.08,0.40,0.05,0.29,0.18,0.01,0.09,0.98,0.05,0.34,0.01,0.03,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.34,18.54,91.19,12.56,66.49,40.01,3.10,20.81,225.41,10.74,78.61,3.12,6.66,31.93,-1.61,8.45,69.04,12.36,84.26,6.50,23.14,36.39,0.14,12.86,78.97
$PJCIFN2,03/06/2025 17:34:00,229.86,227.41,229.06,0.07,0.39,0.05,0.36,0.19,0.01,0.06,1.00,0.03,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.35,15.52,89.99,10.77,81.11,42.16,1.34,14.87,228.56,7.23,79.43,1.35,11.33,34.24,-2.78,10.73,67.20,11.91,83.86,5.96,30.24,36.51,-0.11,12.54,80.46
$PJCIFN2,03/06/2025 17:35:00,229.98,228.18,229.18,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,18.47,90.73,9.58,64.13,40.14,2.51,16.66,223.61,10.21,80.83,3.71,11.97,33.14,-2.78,10.20,67.35,13.05,83.95,6.45,24.20,36.89,0.48,13.17,78.90
$PJCIFN2,03/06/2025 17:36:00,229.98,227.80,229.09,0.07,0.45,0.04,0.27,0.17,0.01,0.08,0.98,0.04,0.34,-0.00,0.04,0.14,-0.03,0.01,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.35,16.69,103.02,10.16,61.79,38.97,3.09,17.16,224.28,8.41,77.43,-0.41,8.38,31.89,-6.89,2.51,67.94,12.38,84.70,5.81,23.10,36.18,-0.34,11.98,80.25
$PJCIFN2,03/06/2025 17:37:00,230.24,227.93,229.06,0.07,0.42,0.06,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.15,-0.04,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.50,96.88,13.11,61.10,41.34,2.52,15.49,225.75,8.43,77.43,1.36,10.76,33.60,-8.67,10.17,67.59,12.49,83.29,6.29,23.13,36.51,0.05,13.11,78.57
$PJCIFN2,03/06/2025 17:38:00,229.98,228.06,229.08,0.07,0.40,0.05,0.29,0.18,0.02,0.06,0.98,0.03,0.33,0.01,0.05,0.14,-0.04,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,16.10,90.94,11.33,66.01,40.01,4.88,14.30,223.99,7.82,76.88,1.36,10.72,33.16,-8.05,6.65,64.59,12.30,82.90,6.08,23.56,36.53,-0.11,12.45,79.98
$PJCIFN2,03/06/2025 17:39:00,230.75,228.06,229.06,0.06,0.39,0.05,0.37,0.17,0.01,0.07,0.99,0.02,0.34,0.01,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,14.92,88.82,11.37,83.41,39.64,1.93,16.00,225.96,5.46,78.12,2.53,10.76,30.70,-4.54,7.24,63.63,11.99,82.37,5.96,29.65,36.04,-0.30,12.24,78.09
$PJCIFN2,03/06/2025 17:40:00,230.11,227.80,229.06,0.07,0.39,0.06,0.28,0.18,0.02,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,16.69,89.02,14.36,63.44,40.64,4.26,17.78,225.75,8.97,75.95,1.35,11.33,31.96,-3.96,9.56,68.29,13.02,82.71,6.69,23.70,37.06,0.38,12.92,79.07
$PJCIFN2,03/06/2025 17:41:00,230.11,228.06,229.13,0.08,0.39,0.04,0.27,0.19,0.03,0.08,0.99,0.04,0.32,-0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,18.46,88.38,10.20,62.37,42.54,6.65,17.21,228.15,8.40,73.85,-0.41,10.12,30.23,-5.14,10.20,66.31,12.29,81.73,5.97,22.86,36.34,-0.04,12.98,78.21
$PJCIFN2,03/06/2025 17:42:00,229.86,227.67,229.11,0.09,0.38,0.05,0.27,0.18,0.02,0.08,0.97,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.66,87.50,12.57,62.72,40.85,5.47,17.23,221.48,9.02,78.52,4.87,8.97,31.89,-4.56,7.22,65.98,12.55,81.83,6.31,22.61,36.53,0.29,13.03,74.53
$PJCIFN2,03/06/2025 17:43:00,230.75,227.67,229.12,0.08,0.38,0.05,0.27,0.19,0.02,0.08,0.97,0.02,0.34,0.00,0.02,0.14,-0.04,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.96,87.45,10.74,62.30,44.36,3.68,18.98,222.69,4.88,77.39,0.18,3.70,31.98,-9.27,6.08,66.78,12.39,81.95,6.08,22.71,36.38,0.20,13.02,73.36
$PJCIFN2,03/06/2025 17:44:00,229.73,228.31,229.06,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.34,16.63,87.40,9.01,84.04,41.81,3.10,16.59,223.94,10.18,77.93,1.94,11.34,30.73,-3.96,9.57,67.67,12.35,81.94,5.87,30.22,36.36,-0.31,12.78,76.96
$PJCIFN2,03/06/2025 17:45:00,230.50,227.54,229.14,0.08,0.39,0.04,0.32,0.18,0.03,0.09,0.98,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.35,89.02,9.60,73.20,41.30,6.63,19.58,223.82,7.19,74.86,1.95,10.16,30.91,-3.37,10.11,65.98,12.54,82.20,6.19,23.38,36.87,0.19,13.06,73.34
$PJCIFN2,03/06/2025 17:46:00,230.63,226.13,229.10,0.08,0.39,0.05,0.27,0.18,0.04,0.07,0.95,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.25,90.35,10.78,62.51,40.76,8.86,16.06,214.26,9.61,78.58,1.35,10.17,30.18,-4.53,8.40,66.53,12.55,81.93,6.06,23.47,36.25,-0.28,12.54,73.10
$PJCIFN2,03/06/2025 17:47:00,230.24,227.93,229.18,0.09,0.38,0.04,0.27,0.18,0.03,0.07,0.98,0.03,0.33,0.02,0.03,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,20.29,87.01,9.62,61.72,41.41,7.84,15.96,223.65,6.05,75.24,3.71,7.78,30.77,-2.20,10.71,65.18,12.76,82.04,6.06,22.35,36.29,0.26,12.94,73.09
$PJCIFN2,03/06/2025 17:48:00,230.75,227.67,229.13,0.10,0.45,0.04,0.29,0.19,0.01,0.11,0.99,0.04,0.34,0.00,0.03,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,23.19,102.61,10.17,66.23,44.09,1.93,25.46,226.21,9.00,77.54,0.77,6.04,29.16,-7.45,9.58,64.74,12.89,83.39,6.24,22.34,36.20,-0.14,13.26,73.07
$PJCIFN2,03/06/2025 17:49:00,230.11,228.18,229.15,0.08,0.38,0.04,0.38,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,18.43,87.35,10.18,87.52,39.99,3.70,15.44,224.83,8.40,78.52,3.72,11.93,27.84,-3.36,8.95,66.09,12.48,81.39,5.99,30.20,35.93,-0.19,12.59,72.71
$PJCIFN2,03/06/2025 17:50:00,229.86,228.18,229.05,0.08,0.38,0.06,0.28,0.18,0.02,0.09,0.99,0.04,0.34,0.01,0.03,0.14,-0.00,-0.00,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.23,87.35,13.10,63.10,40.01,4.26,19.55,226.72,9.00,78.98,1.95,6.05,33.05,-1.02,-0.43,68.33,13.04,81.92,6.63,23.66,36.75,0.61,13.00,73.87
$PJCIFN2,03/06/2025 17:51:00,229.86,228.06,229.20,0.06,0.38,0.05,0.29,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.90,88.09,11.36,67.15,40.73,3.10,14.28,225.96,10.20,78.39,4.86,9.57,32.50,-2.79,11.29,65.47,12.46,81.97,6.27,22.71,36.58,-0.02,12.87,73.18
$PJCIFN2,03/06/2025 17:52:00,229.98,227.93,229.18,0.08,0.39,0.04,0.35,0.18,0.02,0.08,0.34,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.48,88.53,8.98,79.80,40.12,5.44,17.83,77.99,8.97,76.88,0.18,9.58,31.37,-4.54,8.42,66.72,12.62,81.71,5.95,23.52,36.36,0.19,12.73,70.72
$PJCIFN2,03/06/2025 17:53:00,229.86,228.06,229.11,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.45,9.00,64.76,43.57,3.69,16.59,75.47,7.83,76.80,4.86,10.17,31.95,-2.78,5.46,65.36,12.20,81.61,6.28,22.70,36.40,0.20,12.67,70.40
$PJCIFN2,03/06/2025 17:54:00,229.98,228.06,229.08,0.08,0.38,0.05,0.38,0.17,0.02,0.09,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.31,88.04,12.54,86.54,39.42,4.87,20.15,76.68,9.01,76.29,-1.00,11.36,31.36,-5.69,6.65,63.15,13.05,81.54,6.39,30.38,36.16,0.00,12.87,70.33
$PJCIFN2,03/06/2025 17:55:00,230.24,227.80,229.04,0.09,0.39,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.34,-0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.29,88.13,9.59,61.93,40.66,5.45,14.30,74.08,6.03,77.08,-1.59,11.91,32.46,-1.02,9.62,65.98,12.64,81.79,6.19,24.03,36.25,0.60,12.80,70.24
$PJCIFN2,03/06/2025 17:56:00,230.24,227.54,229.01,0.08,0.39,0.06,0.28,0.18,0.02,0.09,0.34,0.04,0.32,0.01,0.02,0.11,-0.03,0.04,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.31,18.41,88.28,13.06,62.82,40.03,4.87,20.14,77.40,8.41,72.81,1.94,4.86,25.43,-6.30,9.03,67.04,12.19,81.31,5.96,21.58,36.03,-0.10,12.76,70.65
$PJCIFN2,03/06/2025 17:57:00,229.86,227.93,229.06,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.32,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.67,89.22,9.01,62.48,41.93,4.87,18.99,74.41,6.06,77.89,-0.41,8.40,31.84,-2.19,9.00,65.32,12.60,82.15,6.21,23.63,36.54,0.53,13.24,70.47
$PJCIFN2,03/06/2025 17:58:00,230.24,227.80,229.10,0.08,0.38,0.05,0.27,0.19,0.02,0.09,0.33,0.03,0.33,0.01,0.03,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,19.07,87.89,12.00,61.79,43.18,3.67,20.73,76.64,6.06,76.84,1.95,6.62,30.23,-3.38,7.22,67.20,12.30,81.18,5.96,22.14,36.04,-0.15,12.67,70.50
$PJCIFN2,03/06/2025 17:59:00,229.98,227.67,229.09,0.08,0.41,0.04,0.36,0.19,0.03,0.07,0.33,0.04,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,94.42,10.18,82.28,42.42,6.05,15.94,75.47,8.98,75.87,4.89,8.41,31.91,-4.56,7.82,66.57,13.00,82.03,6.53,28.32,36.18,0.09,12.84,70.71
$PJCIFN2,03/06/2025 18:00:00,229.98,227.80,229.05,0.08,0.46,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.03,105.85,8.45,63.44,41.93,3.10,17.15,73.45,8.44,77.21,1.95,6.63,31.27,-2.76,8.40,65.51,13.29,83.07,6.06,23.31,36.19,0.06,12.88,70.61
$PJCIFN2,03/06/2025 18:01:00,229.86,228.18,229.14,0.08,0.38,0.04,0.27,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.26,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,17.83,87.60,9.02,61.82,42.59,5.44,17.25,76.22,9.02,77.21,1.95,9.59,30.72,-3.97,9.59,59.62,12.84,81.12,5.83,21.82,36.12,-0.15,12.61,70.24
$PJCIFN2,03/06/2025 18:02:00,229.98,228.06,229.09,0.08,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,88.72,10.21,66.37,42.99,4.27,16.69,74.04,10.16,77.89,1.36,6.63,31.95,-3.96,7.81,66.79,13.19,82.05,6.33,26.50,36.48,0.24,13.15,70.80
$PJCIFN2,03/06/2025 18:03:00,230.11,228.18,229.14,0.07,0.38,0.04,0.29,0.19,0.03,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.50,87.21,9.02,66.41,42.94,7.82,17.76,73.78,10.17,77.04,0.76,10.74,31.84,-3.96,7.81,66.68,12.90,81.70,6.05,23.81,36.00,0.10,12.40,70.36
$PJCIFN2,03/06/2025 18:04:00,230.11,227.67,229.07,0.11,0.38,0.06,0.36,0.19,0.03,0.07,0.34,0.01,0.34,-0.00,0.05,0.14,-0.02,0.04,0.24,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,24.40,87.79,13.74,81.07,43.70,6.03,16.65,78.45,2.52,78.52,-1.00,11.94,32.52,-4.55,8.43,55.69,12.72,82.03,6.23,29.33,36.81,0.13,13.00,70.56
$PJCIFN2,03/06/2025 18:05:00,229.98,228.18,229.11,0.08,0.40,0.06,0.28,0.21,0.02,0.08,0.35,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.22,91.63,14.24,63.62,48.54,4.26,17.22,79.85,8.99,74.94,1.94,8.98,33.03,-3.95,7.23,66.09,12.53,81.86,6.28,23.17,36.81,0.22,12.55,70.41
$PJCIFN2,03/06/2025 18:06:00,229.98,227.93,229.09,0.08,0.39,0.05,0.27,0.19,0.06,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.03,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.30,88.23,12.58,62.41,43.57,14.32,17.86,76.01,7.80,77.39,1.94,10.17,30.72,-7.47,5.45,66.68,12.50,81.60,6.05,22.45,36.35,-0.04,12.52,70.70
$PJCIFN2,03/06/2025 18:07:00,230.63,227.80,229.13,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,-0.01,0.05,0.13,-0.02,0.04,0.25,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,21.51,88.18,11.94,63.48,40.66,3.11,15.47,74.67,10.17,76.54,-2.76,10.73,30.82,-4.53,9.62,57.92,13.29,82.06,6.35,23.79,36.33,0.10,12.81,69.73
$PJCIFN2,03/06/2025 18:08:00,229.98,227.93,229.11,0.07,0.40,0.05,0.30,0.19,0.02,0.07,0.33,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,90.99,10.80,69.02,43.16,4.84,16.06,76.10,8.40,76.58,-1.59,8.40,31.86,-5.14,8.40,63.45,12.31,82.05,5.90,22.21,36.19,-0.49,12.63,70.01
$PJCIFN2,03/06/2025 18:09:00,230.24,228.18,229.02,0.08,0.39,0.06,0.34,0.18,0.01,0.08,0.34,0.03,0.33,-0.01,0.02,0.14,-0.05,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.10,89.76,13.10,77.13,41.32,2.51,18.45,78.04,7.82,74.90,-2.76,4.29,32.97,-12.21,8.38,65.32,12.60,82.31,6.11,28.84,36.25,-0.41,12.62,70.72
$PJCIFN2,03/06/2025 18:10:00,229.98,228.18,229.07,0.08,0.39,0.06,0.28,0.19,0.02,0.07,0.34,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.84,90.04,13.67,63.55,42.42,5.47,15.41,77.40,6.07,80.02,1.94,8.98,31.87,-4.54,6.61,66.76,12.95,82.95,7.14,23.80,36.81,0.23,13.00,71.05
$PJCIFN2,03/06/2025 18:11:00,230.88,228.18,229.11,0.09,0.39,0.05,0.30,0.17,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.05,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,21.53,88.72,12.53,68.21,39.05,1.34,16.62,76.51,7.80,74.94,2.53,10.17,31.86,-11.61,7.27,64.81,12.46,82.18,6.15,22.59,36.11,-0.61,12.41,69.97
$PJCIFN2,03/06/2025 18:12:00,230.75,227.80,229.12,0.09,0.44,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.12,-0.01,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.33,101.54,10.18,64.65,41.20,3.10,14.91,75.00,9.57,78.84,2.52,9.57,28.46,-2.77,5.45,66.13,13.21,84.71,6.71,22.88,36.10,0.23,12.66,70.88
$PJCIFN2,03/06/2025 18:13:00,230.11,228.18,229.10,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.91,89.81,11.35,62.37,40.14,4.27,15.97,74.33,7.23,78.17,1.94,9.54,33.14,-3.37,5.46,64.29,12.94,83.12,6.00,22.87,36.42,0.13,12.66,70.33
$PJCIFN2,03/06/2025 18:14:00,229.86,228.06,229.05,0.08,0.39,0.05,0.37,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.42,90.04,10.78,84.73,42.52,2.51,16.08,76.68,10.18,79.02,2.53,11.91,32.42,-3.96,10.15,63.08,13.30,83.30,6.55,28.33,36.61,-0.36,12.90,70.56
$PJCIFN2,03/06/2025 18:15:00,230.37,227.28,229.00,0.08,0.40,0.06,0.29,0.18,0.02,0.08,0.32,-0.01,0.34,0.01,0.01,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.34,91.22,13.66,65.16,40.62,3.69,17.08,74.00,-1.57,78.21,1.94,1.91,29.47,-4.54,9.55,63.19,12.75,83.81,6.56,23.59,36.32,0.22,13.14,70.49
$PJCIFN2,03/06/2025 18:16:00,230.11,227.93,229.09,0.09,0.39,0.07,0.30,0.17,0.02,0.08,0.34,0.03,0.33,-0.00,0.03,0.12,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,19.68,90.04,16.70,67.58,39.47,4.29,17.19,77.27,6.64,76.16,-1.00,6.65,28.44,-3.37,5.47,66.87,12.59,82.99,5.91,22.73,36.00,-0.08,12.41,70.34
$PJCIFN2,03/06/2025 18:17:00,230.11,227.93,229.00,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.33,0.03,0.34,0.01,0.03,0.14,-0.01,0.01,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,90.10,10.79,63.55,41.41,1.93,19.53,76.10,7.79,78.93,2.53,6.66,31.34,-2.20,3.11,66.65,13.29,84.08,6.64,22.91,36.91,0.22,13.04,70.75
$PJCIFN2,03/06/2025 18:18:00,230.11,227.80,229.06,0.09,0.40,0.06,0.27,0.19,0.03,0.08,0.33,0.04,0.34,-0.00,0.04,0.13,-0.03,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.22,91.48,14.84,62.58,42.61,6.02,17.20,76.86,8.99,77.34,-1.00,9.56,29.02,-7.49,4.28,66.53,13.12,84.25,6.54,22.46,36.89,0.03,12.75,70.38
$PJCIFN2,03/06/2025 18:19:00,230.11,227.93,229.08,0.08,0.39,0.04,0.35,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.47,90.30,9.55,79.89,38.79,4.88,16.06,75.13,8.40,78.39,1.35,9.56,30.56,-5.72,8.37,66.24,12.37,83.62,5.78,27.76,35.88,-0.30,12.38,69.77
$PJCIFN2,03/06/2025 18:20:00,229.98,228.06,229.00,0.08,0.41,0.04,0.29,0.20,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.31,92.72,9.01,66.33,44.62,4.28,18.42,75.13,6.64,77.63,1.35,9.57,30.23,-4.55,9.56,65.72,12.72,83.86,6.11,23.34,35.98,-0.06,12.69,70.47
$PJCIFN2,03/06/2025 18:21:00,230.11,228.06,229.03,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,92.55,8.99,62.82,41.25,3.10,18.36,76.51,10.16,80.20,1.35,10.77,32.50,-6.89,10.17,66.61,13.36,84.61,6.33,24.31,37.31,0.42,13.45,71.30
$PJCIFN2,03/06/2025 18:22:00,230.11,227.93,229.04,0.07,0.40,0.05,0.28,0.20,0.03,0.09,0.33,0.03,0.33,0.01,0.02,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.72,92.06,11.34,63.40,44.85,6.62,19.61,76.51,6.04,76.50,1.36,4.25,31.36,-4.54,6.05,61.98,12.58,83.68,5.99,21.86,36.51,-0.34,12.44,69.97
$PJCIFN2,03/06/2025 18:23:00,229.73,228.06,229.06,0.08,0.40,0.04,0.27,0.18,0.03,0.08,0.33,0.04,0.36,0.00,0.04,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.40,91.70,10.20,62.34,40.08,7.80,18.96,75.55,8.97,81.01,0.77,9.59,28.87,-2.78,10.76,63.49,13.28,84.63,6.59,22.65,36.83,0.54,13.47,70.81
$PJCIFN2,03/06/2025 18:24:00,229.86,227.93,229.03,0.09,0.45,0.05,0.37,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.13,-0.04,0.04,0.28,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,19.63,102.67,11.96,84.04,39.94,3.10,16.61,76.73,7.25,78.75,2.52,10.75,29.49,-8.03,8.41,62.94,12.57,84.99,6.21,29.30,35.88,-0.48,12.64,70.05
$PJCIFN2,03/06/2025 18:25:00,230.37,228.31,229.11,0.08,0.39,0.04,0.28,0.20,0.02,0.07,0.34,0.02,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,90.45,10.17,63.51,45.41,5.44,16.67,77.19,5.46,78.65,0.18,12.50,31.39,-4.55,8.99,66.97,13.24,83.67,6.32,24.22,36.52,0.27,12.93,70.83
$PJCIFN2,03/06/2025 18:26:00,229.98,228.18,229.06,0.08,0.41,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,-0.03,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.49,93.62,9.02,65.90,40.28,2.51,16.07,74.92,6.65,78.48,-6.30,7.83,32.46,-5.73,10.13,66.09,12.93,83.24,5.80,23.46,36.33,-0.29,12.77,70.52
$PJCIFN2,03/06/2025 18:27:00,229.86,227.93,229.12,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.82,89.86,10.76,66.92,41.30,3.10,17.80,75.21,7.23,77.84,1.95,10.15,29.61,-2.78,7.82,64.18,13.13,83.24,6.27,22.95,36.26,0.19,13.11,70.13
$PJCIFN2,03/06/2025 18:28:00,230.50,227.67,229.09,0.09,0.41,0.05,0.28,0.18,0.04,0.11,0.32,0.03,0.32,-0.02,0.02,0.13,-0.04,0.00,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.84,93.78,11.34,64.13,41.86,8.39,25.43,73.70,6.04,74.36,-3.94,4.87,30.15,-8.06,0.75,66.13,13.19,83.14,6.15,22.79,36.13,0.29,13.13,70.71
$PJCIFN2,03/06/2025 18:29:00,229.98,227.67,229.03,0.07,0.39,0.08,0.30,0.18,0.02,0.11,0.33,0.03,0.33,0.01,0.02,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.86,18.49,69.38,41.98,4.88,24.16,74.84,6.04,75.53,1.94,4.84,31.23,-2.18,8.42,65.40,12.76,83.71,6.33,28.19,36.02,0.17,12.84,70.11
$PJCIFN2,03/06/2025 18:30:00,229.86,227.93,229.06,0.07,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,92.81,10.75,63.51,43.77,7.23,17.79,74.46,9.00,76.62,2.53,8.97,30.75,-2.19,10.76,66.38,13.51,83.87,6.55,23.49,36.77,0.40,13.36,70.79
$PJCIFN2,03/06/2025 18:31:00,230.11,228.06,229.06,0.08,0.39,0.06,0.28,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,89.27,14.89,64.17,39.47,2.51,16.00,73.83,6.06,76.80,3.13,9.59,31.25,-5.73,4.87,64.88,12.85,83.61,6.50,24.05,36.31,-0.04,12.58,70.17
$PJCIFN2,03/06/2025 18:32:00,229.98,228.06,229.03,0.08,0.40,0.04,0.28,0.19,0.02,0.09,0.97,0.02,0.32,-0.00,0.02,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.90,91.17,9.01,63.07,43.48,5.44,19.59,222.44,4.29,72.43,-0.41,4.26,33.14,-2.19,8.94,64.59,12.51,82.68,5.82,22.62,36.66,0.10,12.69,72.67
$PJCIFN2,03/06/2025 18:33:00,231.53,227.93,229.11,0.08,0.40,0.05,0.27,0.18,0.02,0.08,0.98,0.04,0.33,0.01,0.05,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.88,91.53,11.37,62.37,41.91,4.28,18.36,222.90,8.40,76.12,1.35,10.74,33.16,-8.64,10.16,64.92,13.25,83.50,6.59,23.67,36.82,0.22,13.15,73.32
$PJCIFN2,03/06/2025 18:34:00,230.24,227.54,229.01,0.08,0.39,0.03,0.32,0.18,0.01,0.07,0.97,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.27,0.05,0.36,0.02,0.13,0.16,-0.00,0.06,0.32,17.85,89.81,7.84,72.98,40.71,3.09,16.63,221.64,7.84,72.79,2.52,10.18,29.69,-5.72,7.79,61.15,12.50,82.39,5.57,28.74,35.95,-0.26,12.66,72.14
$PJCIFN2,03/06/2025 18:35:00,231.14,227.93,229.09,0.07,0.40,0.06,0.28,0.19,0.02,0.07,0.98,0.02,0.33,-0.00,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.65,92.60,14.84,64.65,42.38,5.47,15.49,222.40,5.46,75.91,-0.41,7.81,30.40,-4.54,9.59,63.22,13.24,83.46,6.43,24.09,36.59,0.12,13.13,73.02
$PJCIFN2,03/06/2025 18:36:00,229.98,228.18,229.10,0.07,0.43,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.70,99.83,8.43,64.69,40.71,4.87,18.42,222.90,9.01,77.71,2.53,8.41,31.32,-4.54,9.59,62.08,12.71,84.09,5.87,23.67,35.88,-0.21,12.67,72.80
$PJCIFN2,03/06/2025 18:37:00,229.86,227.80,229.16,0.08,0.39,0.04,0.27,0.18,0.02,0.06,0.97,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.78,90.10,10.20,62.30,41.41,4.28,14.89,222.47,10.77,78.56,2.53,8.41,32.42,-3.38,6.05,67.04,13.46,83.18,6.36,22.91,36.64,0.24,12.89,73.29
$PJCIFN2,03/06/2025 18:38:00,230.11,228.06,229.03,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.34,0.01,0.03,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,18.49,89.84,9.03,62.89,39.96,1.93,18.35,225.50,8.40,78.30,3.11,7.81,29.00,-3.36,7.77,64.00,12.89,82.51,6.05,22.85,35.93,-0.55,12.53,72.56
$PJCIFN2,03/06/2025 18:39:00,229.98,227.93,229.09,0.08,0.39,0.04,0.34,0.18,0.01,0.10,0.97,0.01,0.32,-0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.43,88.53,9.61,78.09,40.64,2.51,22.53,222.56,1.94,73.30,-1.00,9.60,30.80,-5.15,6.04,63.85,13.61,83.22,6.47,29.50,36.48,0.05,12.96,73.69
$PJCIFN2,03/06/2025 18:40:00,229.86,227.93,229.15,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.98,0.04,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.99,92.24,11.39,65.24,40.01,3.67,15.98,222.65,10.21,73.89,0.76,8.95,32.39,-2.20,8.99,66.17,13.63,82.84,6.28,24.13,36.61,0.19,12.83,72.97
$PJCIFN2,03/06/2025 18:41:00,229.86,226.77,228.97,0.08,0.40,0.04,0.28,0.18,0.03,0.07,0.93,0.02,0.34,0.01,0.03,0.14,-0.03,0.03,0.25,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.23,91.48,8.42,64.06,40.30,6.05,15.47,211.38,5.45,78.30,3.13,6.63,31.25,-7.49,7.23,57.27,12.79,83.16,6.12,22.69,36.41,-0.06,12.62,73.24
$PJCIFN2,03/06/2025 18:42:00,229.86,227.80,229.07,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.38,94.96,9.02,63.48,40.82,4.26,17.76,76.68,8.99,78.34,0.76,8.99,32.39,-4.53,0.16,67.08,13.26,83.07,6.26,23.66,36.65,0.26,12.78,70.82
$PJCIFN2,03/06/2025 18:43:00,230.24,228.06,229.06,0.07,0.39,0.03,0.27,0.18,0.01,0.07,0.33,0.04,0.33,-0.02,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,16.69,89.36,7.83,62.34,40.73,1.93,16.05,75.59,8.41,75.07,-3.94,7.84,30.21,-3.96,7.25,66.21,12.74,82.55,5.71,22.65,36.23,-0.20,12.54,70.17
$PJCIFN2,03/06/2025 18:44:00,230.24,227.80,229.07,0.07,0.40,0.08,0.37,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.74,90.78,18.40,83.95,40.71,1.93,16.03,75.42,7.21,77.39,4.30,12.52,31.95,-2.78,10.15,66.35,13.09,82.93,6.81,29.64,36.54,0.35,13.10,70.78
$PJCIFN2,03/06/2025 18:45:00,230.37,227.80,229.15,0.10,0.40,0.04,0.28,0.18,0.02,0.06,0.34,0.01,0.32,-0.00,0.05,0.12,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.02,90.58,10.17,63.03,40.03,4.27,14.88,77.92,1.94,73.73,-0.41,10.78,27.25,-5.72,7.85,60.94,13.31,83.01,6.13,23.39,36.26,0.26,12.81,70.67
$PJCIFN2,03/06/2025 18:46:00,229.98,227.80,229.05,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.03,0.33,-0.02,0.04,0.14,-0.01,0.02,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.86,89.94,8.43,61.17,40.62,4.27,15.48,74.08,7.23,76.58,-3.94,9.57,31.36,-2.77,3.69,61.42,12.67,82.53,5.43,22.00,36.14,-0.19,12.27,69.47
$PJCIFN2,03/06/2025 18:47:00,230.11,227.93,229.09,0.08,0.42,0.06,0.28,0.20,0.02,0.07,0.33,0.02,0.31,0.01,0.05,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.91,96.45,14.86,63.40,45.46,5.43,16.65,76.01,3.70,71.49,1.93,11.88,31.95,-3.38,8.43,59.07,12.84,83.22,6.40,24.29,36.74,0.49,13.29,70.56
$PJCIFN2,03/06/2025 18:48:00,229.98,228.18,229.08,0.08,0.47,0.05,0.27,0.17,0.01,0.08,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.28,106.97,11.98,62.27,39.55,3.10,17.16,73.83,7.83,78.43,3.70,6.64,31.93,-3.96,9.59,65.58,12.94,84.52,6.25,22.02,36.21,-0.15,12.98,69.95
$PJCIFN2,03/06/2025 18:49:00,229.98,227.54,229.05,0.07,0.39,0.04,0.36,0.19,0.02,0.07,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,90.30,8.44,82.78,43.60,3.69,16.06,78.27,10.76,77.84,3.71,10.74,33.03,-2.19,6.64,67.71,12.72,82.88,6.24,28.53,36.31,-0.12,12.63,70.41
$PJCIFN2,03/06/2025 18:50:00,229.86,227.93,229.09,0.08,0.42,0.04,0.28,0.20,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,18.43,95.33,9.61,62.89,45.33,5.46,15.46,75.42,9.55,78.62,2.53,7.24,30.16,-6.31,6.63,63.56,13.55,83.27,6.02,23.30,36.70,0.09,12.50,70.60
$PJCIFN2,03/06/2025 18:51:00,229.98,227.93,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.02,0.33,-0.00,0.03,0.12,-0.03,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.31,17.85,89.89,8.43,63.48,41.18,3.09,17.84,76.77,4.29,75.58,-0.41,6.05,27.86,-6.32,10.16,66.27,13.10,83.06,5.63,22.48,36.00,-0.19,13.01,70.24
$PJCIFN2,03/06/2025 18:52:00,230.24,227.67,229.11,0.09,0.40,0.04,0.28,0.18,0.01,0.07,0.98,0.02,0.34,0.01,0.04,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,20.88,90.58,9.56,62.96,41.41,3.11,15.47,223.23,4.31,78.62,2.54,9.00,30.80,-3.94,9.02,67.44,13.41,83.13,5.99,23.52,36.33,0.01,12.82,78.14
$PJCIFN2,03/06/2025 18:53:00,229.73,224.97,229.05,0.08,0.39,0.06,0.27,0.17,0.02,0.07,0.98,0.03,0.32,0.00,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,18.40,90.40,13.08,61.79,39.64,3.70,16.07,225.67,7.83,74.19,0.77,9.00,33.58,-2.19,10.14,67.27,12.84,82.82,6.24,22.11,36.17,-0.01,12.84,80.71
$PJCIFN2,03/06/2025 18:54:00,230.24,227.93,229.08,0.09,0.40,0.05,0.30,0.19,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,21.35,92.12,11.96,69.42,43.16,4.87,17.21,224.57,10.76,77.43,3.12,11.35,31.96,-5.12,9.56,66.86,13.88,83.86,6.82,29.82,36.43,0.43,12.97,78.32
$PJCIFN2,03/06/2025 18:55:00,230.11,227.54,229.08,0.10,0.41,0.06,0.28,0.18,0.01,0.08,0.98,0.03,0.34,0.00,0.05,0.14,-0.03,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.35,22.54,93.78,13.75,63.58,40.62,3.10,17.86,224.70,7.20,77.97,0.18,11.31,31.82,-6.91,10.17,67.71,12.84,83.31,6.17,23.24,36.26,-0.39,12.99,80.24
$PJCIFN2,03/06/2025 18:56:00,229.86,227.67,229.06,0.07,0.41,0.04,0.27,0.20,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.06,0.34,16.12,93.29,9.03,62.30,44.62,2.52,15.38,225.41,9.55,77.97,1.95,9.58,30.15,-5.74,10.71,66.31,13.24,84.02,5.67,22.82,36.44,-0.12,12.71,77.95
$PJCIFN2,03/06/2025 18:57:00,230.11,227.93,229.05,0.09,0.40,0.07,0.28,0.18,0.04,0.08,0.98,0.03,0.34,0.02,0.03,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,20.87,92.55,15.46,64.10,41.72,8.37,18.41,224.20,7.83,77.56,4.28,6.06,31.18,-6.33,7.84,66.61,13.07,83.95,6.66,23.42,36.21,0.20,12.95,79.23
$PJCIFN2,03/06/2025 18:58:00,229.86,227.54,229.00,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.98,0.02,0.33,0.01,0.03,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.34,16.02,89.86,10.18,69.69,40.80,3.10,16.03,224.57,4.27,75.66,2.53,7.80,31.86,-2.78,6.63,61.25,12.65,83.93,6.67,22.84,36.49,0.12,12.65,77.84
$PJCIFN2,03/06/2025 18:59:00,230.37,228.06,229.05,0.08,0.40,0.05,0.36,0.17,0.02,0.09,0.98,0.02,0.31,-0.01,0.05,0.13,-0.02,0.01,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,19.10,92.01,10.79,81.70,39.51,4.87,21.39,223.48,4.29,72.37,-3.36,10.76,29.41,-4.55,2.51,63.19,13.34,83.99,6.16,29.73,35.81,0.41,12.72,76.20
$PJCIFN2,03/06/2025 19:00:00,231.40,227.80,229.15,0.09,0.50,0.04,0.28,0.19,0.02,0.08,0.96,0.04,0.34,0.00,0.04,0.13,-0.04,0.04,0.26,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,20.74,115.03,10.20,64.65,43.11,5.47,17.12,219.88,8.42,77.39,0.77,10.18,30.79,-8.09,9.57,59.62,13.10,85.89,5.97,23.38,36.50,-0.20,12.59,74.29
$PJCIFN2,03/06/2025 19:01:00,230.11,227.93,229.09,0.08,0.41,0.04,0.28,0.19,0.04,0.08,0.96,0.03,0.35,-0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,19.06,94.58,9.61,62.89,42.45,8.40,17.13,219.88,6.64,79.61,-0.41,8.97,31.30,-2.19,8.40,60.90,13.18,84.81,6.66,23.01,36.70,0.39,12.88,74.73
$PJCIFN2,03/06/2025 19:02:00,230.24,227.93,229.09,0.08,0.40,0.05,0.34,0.18,0.04,0.08,0.33,0.04,0.34,-0.01,0.04,0.14,-0.04,0.03,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.29,18.51,93.02,11.95,77.55,41.91,8.39,17.21,76.10,8.42,77.04,-2.76,9.58,32.59,-8.10,7.23,61.28,13.05,84.49,6.22,25.33,36.52,-0.04,12.41,66.10
$PJCIFN2,03/06/2025 19:03:00,230.11,228.18,229.14,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,-0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,17.89,92.06,10.20,63.10,41.37,4.29,15.52,75.51,10.18,77.17,-2.77,10.18,32.52,-3.37,4.88,63.60,13.25,84.63,6.15,24.02,36.09,0.05,12.55,67.86
$PJCIFN2,03/06/2025 19:04:00,230.63,227.80,228.99,0.11,0.40,0.06,0.36,0.19,0.02,0.07,0.33,0.01,0.34,0.01,0.00,0.12,-0.01,0.02,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,25.65,92.17,13.65,82.42,42.54,4.27,16.60,76.18,2.52,79.11,2.53,0.16,28.29,-2.80,4.28,62.39,13.52,84.88,6.49,29.59,36.56,0.10,12.86,70.22
$PJCIFN2,03/06/2025 19:05:00,230.24,228.06,229.06,0.09,0.40,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.35,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,20.29,92.43,10.19,64.10,39.60,3.11,17.23,74.04,6.64,79.93,1.36,3.69,32.05,-4.53,8.97,66.09,12.85,84.61,5.92,23.14,36.27,-0.33,12.50,70.45
$PJCIFN2,03/06/2025 19:06:00,230.24,228.06,229.05,0.08,0.41,0.06,0.28,0.18,0.01,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.33,93.67,13.75,62.85,41.20,3.10,20.75,75.13,10.19,77.76,1.94,10.16,31.23,-6.90,8.98,65.21,13.38,85.35,6.98,22.67,37.08,0.13,13.26,70.82
$PJCIFN2,03/06/2025 19:07:00,230.11,227.80,229.08,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.23,93.35,11.34,63.07,41.13,3.69,16.60,76.88,8.39,77.93,1.36,9.00,33.07,-3.37,6.64,66.02,13.19,84.81,6.28,23.65,36.67,0.03,12.74,70.55
$PJCIFN2,03/06/2025 19:08:00,229.86,227.93,229.12,0.09,0.40,0.05,0.27,0.18,0.01,0.06,0.34,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.64,92.55,11.32,62.41,41.98,2.52,14.89,77.06,9.55,80.42,1.35,8.41,32.96,-3.36,8.42,67.71,13.37,85.53,6.40,22.45,36.93,0.15,12.76,70.85
$PJCIFN2,03/06/2025 19:09:00,230.11,228.18,229.01,0.09,0.41,0.07,0.38,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,21.46,94.53,15.51,86.39,40.75,5.46,16.63,76.18,6.05,78.93,3.12,10.73,32.46,-4.55,9.58,67.27,13.32,85.05,6.58,30.32,36.96,0.03,13.35,71.58
$PJCIFN2,03/06/2025 19:10:00,229.98,227.16,229.00,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.02,0.35,0.01,0.03,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.84,91.98,10.73,64.13,39.78,3.10,17.81,76.64,5.43,79.74,1.94,6.04,31.36,-3.97,7.80,61.42,12.67,84.62,5.82,22.91,36.18,-0.42,12.73,69.99
$PJCIFN2,03/06/2025 19:11:00,229.73,228.06,229.04,0.08,0.40,0.04,0.34,0.20,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.37,92.60,9.03,77.55,44.95,3.10,17.25,74.16,6.62,74.86,3.12,10.13,32.92,-3.38,7.82,66.72,13.05,84.74,6.24,23.90,36.51,0.02,12.80,70.48
$PJCIFN2,03/06/2025 19:12:00,229.73,227.93,229.01,0.08,0.46,0.05,0.30,0.18,0.02,0.07,0.33,0.01,0.36,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,17.81,106.20,12.53,67.66,41.77,4.29,16.00,74.71,2.53,81.19,1.94,7.21,31.78,-3.96,8.99,66.65,13.00,87.07,6.51,23.85,36.82,0.33,12.96,70.46
$PJCIFN2,03/06/2025 19:13:00,229.86,228.18,229.08,0.08,0.41,0.05,0.27,0.18,0.03,0.07,0.34,0.03,0.35,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,17.29,94.16,10.79,62.48,40.10,7.22,16.06,77.90,7.80,79.74,1.35,10.14,28.87,-4.56,9.00,62.08,12.81,84.99,6.03,22.62,36.31,-0.33,12.55,70.10
$PJCIFN2,03/06/2025 19:14:00,230.24,228.06,229.01,0.08,0.40,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.83,91.86,9.59,84.04,41.98,3.11,18.35,76.25,9.56,76.08,3.69,10.14,29.57,-5.13,8.38,67.20,13.24,85.25,6.37,30.21,36.70,0.09,12.89,70.59
$PJCIFN2,03/06/2025 19:15:00,229.86,228.06,229.07,0.07,0.40,0.05,0.28,0.19,0.02,0.06,0.32,0.04,0.35,0.02,0.04,0.12,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,92.06,10.77,64.72,42.40,3.68,14.31,73.70,9.01,80.69,4.30,8.40,27.24,-1.60,10.75,67.12,13.06,84.92,6.53,22.71,36.56,0.25,12.94,70.73
$PJCIFN2,03/06/2025 19:16:00,230.24,227.93,229.06,0.07,0.40,0.04,0.26,0.17,0.02,0.07,0.32,0.03,0.34,-0.02,0.01,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,15.51,91.53,9.01,60.30,39.73,4.85,16.64,73.03,6.04,79.02,-5.13,1.92,31.22,-3.36,7.81,60.90,12.70,84.15,5.74,21.14,35.89,-0.05,12.45,69.15
$PJCIFN2,03/06/2025 19:17:00,229.86,228.06,229.09,0.09,0.40,0.04,0.28,0.18,0.03,0.08,0.34,0.04,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.81,91.91,10.18,63.51,40.64,6.05,17.86,77.77,9.58,77.43,3.11,8.40,32.53,-8.04,9.00,66.65,13.45,84.05,6.50,23.72,36.53,0.18,13.23,70.96
$PJCIFN2,03/06/2025 19:18:00,229.98,227.93,229.08,0.07,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.66,93.78,10.20,64.13,40.14,2.52,16.67,74.67,8.41,76.71,1.36,9.57,33.05,-3.96,10.15,65.95,13.14,84.35,6.17,22.35,36.42,-0.06,12.92,70.57
$PJCIFN2,03/06/2025 19:19:00,230.11,228.18,229.09,0.07,0.39,0.07,0.36,0.18,0.03,0.06,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,16.66,90.30,16.10,81.07,41.20,7.23,14.24,75.30,10.16,76.54,4.28,12.49,33.05,-2.19,10.72,67.75,12.95,83.80,6.08,30.66,36.13,-0.13,12.45,70.33
$PJCIFN2,03/06/2025 19:20:00,229.73,228.06,229.22,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.70,90.25,9.61,63.58,39.47,3.69,16.65,76.05,8.41,78.89,2.54,10.74,31.34,-3.37,6.64,66.17,13.25,83.70,6.20,23.28,36.48,0.03,12.73,70.92
$PJCIFN2,03/06/2025 19:21:00,230.24,227.93,229.07,0.07,0.40,0.05,0.27,0.21,0.03,0.08,0.33,0.04,0.32,0.01,0.03,0.14,-0.04,0.03,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.14,91.07,11.34,62.44,47.71,6.64,17.82,75.97,8.38,73.30,2.52,6.02,33.01,-9.24,7.25,61.25,13.24,83.95,6.84,22.95,37.17,0.44,13.33,70.39
$PJCIFN2,03/06/2025 19:22:00,229.86,227.93,229.03,0.08,0.39,0.03,0.28,0.18,0.02,0.07,0.98,0.02,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,18.48,89.07,7.82,63.44,40.17,4.87,16.01,225.16,5.46,77.00,1.35,7.19,31.80,-6.88,8.97,66.38,12.47,83.34,5.58,23.07,35.79,-0.40,12.51,72.36
$PJCIFN2,03/06/2025 19:23:00,229.86,228.18,229.04,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.46,89.51,10.76,64.65,43.55,5.46,17.76,224.66,10.16,77.30,2.54,9.00,30.73,-6.33,10.17,66.13,12.91,83.21,6.20,22.51,36.26,0.28,12.98,72.98
$PJCIFN2,03/06/2025 19:24:00,229.98,227.80,229.13,0.09,0.46,0.05,0.38,0.18,0.02,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.32,20.86,106.02,11.32,86.93,40.17,4.28,14.86,224.11,7.22,77.00,3.12,10.73,31.22,-4.53,8.99,64.37,13.56,85.24,6.58,32.51,36.68,0.33,13.05,73.63
$PJCIFN2,03/06/2025 19:25:00,230.63,228.06,229.09,0.10,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.04,0.34,-0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,22.69,90.15,8.98,65.30,40.23,3.10,16.05,226.34,9.02,77.17,-2.77,10.76,30.06,-5.12,8.45,66.65,13.04,82.75,6.09,24.19,36.42,-0.20,12.75,74.12
$PJCIFN2,03/06/2025 19:26:00,230.11,228.18,229.12,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.98,0.04,0.32,0.00,0.01,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,17.32,89.86,11.37,62.55,41.34,3.70,15.98,223.99,9.56,74.56,0.77,3.11,32.02,-5.13,9.57,65.91,13.24,83.14,6.39,21.73,36.38,-0.22,12.89,72.93
$PJCIFN2,03/06/2025 19:27:00,229.98,226.13,229.06,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.88,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.60,89.02,8.44,62.93,40.19,4.87,15.83,202.71,9.02,77.97,3.70,10.70,32.61,-2.19,6.64,64.11,13.23,82.95,6.18,22.81,36.56,0.04,12.99,74.73
$PJCIFN2,03/06/2025 19:28:00,229.98,228.06,229.09,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.03,0.02,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,91.04,9.00,63.48,43.18,3.68,16.04,223.99,6.04,75.53,1.95,8.40,32.97,-6.33,5.47,67.67,12.77,83.01,6.28,22.99,36.33,0.22,12.68,72.95
$PJCIFN2,03/06/2025 19:29:00,230.11,228.06,229.05,0.07,0.41,0.07,0.35,0.19,0.01,0.09,0.98,0.04,0.32,0.01,0.04,0.15,-0.01,0.02,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,16.03,93.45,15.45,79.94,42.50,1.93,20.20,224.66,10.14,73.69,3.12,9.61,33.62,-3.36,4.29,67.23,13.20,83.09,6.48,32.08,36.66,0.21,13.23,73.43
$PJCIFN2,03/06/2025 19:30:00,230.37,227.41,229.06,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.31,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.65,88.04,9.01,63.00,40.69,2.52,16.08,222.90,7.77,70.90,0.77,10.75,30.66,-5.16,7.82,65.54,13.02,82.62,5.87,23.29,36.01,-0.45,12.43,72.81
$PJCIFN2,03/06/2025 19:31:00,230.63,228.31,229.09,0.10,0.40,0.05,0.29,0.19,0.02,0.08,0.98,0.02,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,23.20,90.58,11.90,65.90,42.40,5.45,17.20,225.04,4.88,73.43,2.53,10.14,32.55,-5.15,9.58,66.97,13.81,82.92,6.56,23.05,36.90,0.46,13.13,73.40
$PJCIFN2,03/06/2025 19:32:00,230.24,228.31,229.10,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.99,0.02,0.33,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,18.40,90.15,11.39,64.32,42.96,1.34,15.50,226.92,3.71,76.25,1.94,8.39,28.43,-3.96,8.95,64.44,12.86,82.49,5.67,22.40,35.71,-0.54,12.28,74.63
$PJCIFN2,03/06/2025 19:33:00,229.98,228.06,229.07,0.08,0.41,0.06,0.27,0.18,0.03,0.09,0.98,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.08,92.82,14.87,61.13,40.08,6.62,21.31,223.36,7.80,76.67,1.35,9.00,29.03,-2.78,7.82,67.12,13.06,82.82,6.20,22.58,36.28,0.24,13.11,76.21
$PJCIFN2,03/06/2025 19:34:00,229.86,228.31,229.05,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.33,19.06,89.99,8.41,83.41,41.30,1.92,16.05,223.15,7.24,76.50,4.29,10.16,32.41,-3.95,9.58,66.61,13.16,83.01,6.20,30.96,36.28,-0.13,13.02,75.54
$PJCIFN2,03/06/2025 19:35:00,229.86,227.80,229.10,0.07,0.40,0.05,0.28,0.17,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.06,90.99,11.94,63.33,39.51,5.45,14.86,222.65,10.16,78.93,2.53,11.33,32.41,-5.13,6.05,62.08,12.68,82.71,5.95,23.41,36.16,-0.18,12.46,74.90
$PJCIFN2,03/06/2025 19:36:00,229.86,228.18,229.06,0.07,0.45,0.04,0.28,0.17,0.02,0.07,0.97,0.01,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,15.50,102.13,10.16,64.28,39.49,3.68,16.64,221.73,1.35,75.32,2.52,8.39,30.68,-3.94,10.12,65.58,12.89,84.60,6.16,23.18,36.47,0.03,12.88,75.87
$PJCIFN2,03/06/2025 19:37:00,229.98,228.18,229.08,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.99,0.05,0.33,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,18.47,90.94,11.37,63.00,40.82,2.52,16.63,226.16,10.74,76.88,3.12,9.59,31.95,-6.33,9.01,64.44,13.27,83.01,6.35,22.13,36.83,-0.20,12.83,76.42
$PJCIFN2,03/06/2025 19:38:00,230.11,228.06,228.97,0.07,0.40,0.05,0.27,0.18,0.01,0.07,0.97,0.03,0.32,0.01,0.04,0.12,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,15.48,90.96,10.77,60.61,41.79,2.51,15.97,222.06,7.21,74.36,2.53,10.16,28.44,-5.13,7.18,65.58,12.55,82.49,6.00,22.90,36.10,-0.30,12.68,75.03
$PJCIFN2,03/06/2025 19:39:00,229.73,227.67,229.05,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.98,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.67,90.10,8.43,82.92,41.04,4.87,17.84,223.90,6.03,77.58,-2.77,10.17,31.96,-5.14,9.57,65.91,12.89,83.05,6.01,30.09,36.55,0.36,13.21,75.42
$PJCIFN2,03/06/2025 19:40:00,229.98,226.00,229.06,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.97,0.04,0.33,-0.01,0.03,0.13,-0.02,0.01,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,15.49,89.94,11.37,66.45,41.23,3.70,15.99,221.14,8.40,76.62,-1.59,6.62,30.11,-5.70,3.10,65.32,12.60,82.79,5.78,23.39,36.11,-0.42,12.44,77.12
$PJCIFN2,03/06/2025 19:41:00,230.11,227.93,229.09,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.03,0.12,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.91,91.81,12.53,62.93,40.08,3.10,16.64,223.82,10.77,78.56,3.11,7.80,27.90,-1.61,10.74,67.71,13.47,83.19,6.59,22.48,36.36,0.40,13.25,75.67
$PJCIFN2,03/06/2025 19:42:00,231.01,227.67,229.13,0.08,0.41,0.05,0.28,0.18,0.03,0.06,0.97,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.28,92.93,11.94,64.32,40.17,6.05,14.91,221.56,7.78,77.93,1.36,9.57,31.84,-3.95,7.22,64.88,13.48,83.41,6.11,22.68,36.36,0.31,12.70,73.03
$PJCIFN2,03/06/2025 19:43:00,230.24,227.93,229.08,0.08,0.39,0.05,0.27,0.17,0.01,0.09,0.99,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.92,89.56,11.96,60.68,39.49,2.52,20.23,225.37,9.55,75.11,0.77,7.21,31.34,-3.97,8.98,64.04,13.10,82.54,5.90,22.06,35.80,-0.39,12.70,72.55
$PJCIFN2,03/06/2025 19:44:00,229.98,228.06,229.10,0.08,0.41,0.06,0.37,0.18,0.02,0.07,0.98,0.04,0.34,-0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.32,18.48,93.78,14.92,83.36,39.99,5.47,16.63,223.69,8.39,77.84,-2.17,9.58,32.48,-6.91,10.75,66.02,13.46,83.60,6.27,31.44,36.36,0.08,13.15,72.86
$PJCIFN2,03/06/2025 19:45:00,229.98,227.80,229.01,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,19.04,91.48,11.37,65.24,39.99,2.52,16.06,222.86,9.00,77.13,1.36,10.76,32.59,-3.97,8.97,67.67,12.90,83.01,6.00,24.39,36.13,-0.04,12.86,72.86
$PJCIFN2,03/06/2025 19:46:00,230.11,227.93,229.11,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.14,90.60,9.62,61.82,39.05,1.93,16.67,223.02,9.59,77.49,2.53,10.13,29.49,-3.96,8.93,64.81,13.03,83.00,5.90,22.31,35.97,-0.33,12.58,72.48
$PJCIFN2,03/06/2025 19:47:00,230.11,227.93,229.04,0.09,0.40,0.05,0.29,0.18,0.02,0.07,0.98,0.01,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.68,91.81,11.95,66.96,40.66,4.87,16.70,225.04,2.53,78.84,2.54,10.13,32.99,-5.15,5.45,67.01,13.11,83.24,6.56,23.48,36.76,0.26,13.00,73.10
$PJCIFN2,03/06/2025 19:48:00,230.11,228.06,229.13,0.07,0.44,0.04,0.27,0.18,0.02,0.07,0.98,0.04,0.33,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.66,101.09,10.17,61.82,40.17,3.68,16.07,224.70,8.97,75.58,1.36,6.64,32.53,-6.93,8.97,66.79,12.91,84.42,6.01,21.93,36.35,-0.39,12.39,72.65
$PJCIFN2,03/06/2025 19:49:00,229.86,228.06,229.00,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.70,89.91,9.60,86.98,40.57,3.10,17.21,222.90,10.73,78.65,4.87,11.36,26.57,-3.36,9.56,63.67,13.27,83.40,6.45,30.13,36.32,0.27,12.95,72.88
$PJCIFN2,03/06/2025 19:50:00,229.86,226.38,229.01,0.08,0.41,0.05,0.29,0.19,0.02,0.07,0.90,0.02,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,17.25,92.98,10.76,66.67,42.45,4.87,16.66,204.63,5.47,77.43,-1.00,8.97,31.96,-3.37,9.00,66.61,12.95,83.79,6.45,24.00,36.33,-0.01,13.08,74.22
$PJCIFN2,03/06/2025 19:51:00,230.11,227.80,229.02,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.99,0.03,0.34,-0.00,0.04,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.73,90.89,10.16,62.85,41.34,4.84,15.38,225.45,7.80,77.97,-0.41,8.37,27.82,-2.78,9.00,63.67,12.30,83.31,6.05,22.55,35.68,-0.13,12.35,72.36
$PJCIFN2,03/06/2025 19:52:00,230.11,227.93,229.04,0.08,0.40,0.06,0.28,0.17,0.02,0.07,0.34,0.05,0.33,0.02,0.04,0.11,-0.01,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.05,91.32,13.72,62.89,38.86,4.29,15.47,78.05,10.73,76.25,4.29,8.43,24.24,-2.78,4.86,66.57,13.27,83.76,7.07,22.74,36.14,0.40,13.14,70.76
$PJCIFN2,03/06/2025 19:53:00,229.86,227.93,229.08,0.09,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.02,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,19.66,89.99,11.88,62.44,40.64,4.85,15.46,73.58,8.43,77.43,1.94,9.59,31.91,-2.79,4.86,67.67,12.80,83.64,6.64,22.47,35.96,0.27,12.55,70.29
$PJCIFN2,03/06/2025 19:54:00,230.11,227.54,228.97,0.08,0.40,0.07,0.37,0.18,0.03,0.07,0.32,0.02,0.35,0.02,0.04,0.14,-0.02,0.04,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.31,18.50,92.19,16.09,84.88,40.08,7.23,16.65,73.66,5.46,79.61,4.88,10.16,31.98,-3.96,9.60,67.55,12.59,84.57,7.59,30.68,36.17,0.07,12.40,70.02
$PJCIFN2,03/06/2025 19:55:00,229.98,228.31,229.05,0.09,0.43,0.05,0.28,0.19,0.03,0.08,0.33,0.04,0.36,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,19.62,97.95,11.39,64.17,43.52,6.03,18.39,75.30,9.59,81.19,-0.41,10.14,32.46,-3.95,8.43,65.80,13.54,85.26,8.14,24.17,36.97,0.34,13.03,70.47
$PJCIFN2,03/06/2025 19:56:00,230.24,228.18,229.09,0.10,0.40,0.06,0.27,0.19,0.02,0.07,0.35,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,23.23,92.91,14.92,62.37,42.42,3.69,16.63,79.58,8.97,79.20,1.93,10.73,29.62,-7.50,9.60,64.51,13.21,84.59,7.87,22.83,36.49,-0.49,12.56,69.96
$PJCIFN2,03/06/2025 19:57:00,229.86,228.06,228.99,0.08,0.41,0.04,0.28,0.18,0.02,0.09,0.33,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,17.77,92.82,10.19,63.55,41.13,3.69,20.14,74.71,9.56,80.65,4.89,9.01,33.03,-4.55,10.12,66.53,13.80,85.57,8.07,24.14,36.75,0.35,13.39,70.81
$PJCIFN2,03/06/2025 19:58:00,230.24,228.06,229.15,0.08,0.41,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.03,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.31,94.21,10.19,62.85,41.77,4.28,15.51,74.21,8.41,75.07,3.70,7.83,29.66,-3.36,8.98,64.29,13.01,84.67,7.37,22.04,36.35,0.12,12.69,70.10
$PJCIFN2,03/06/2025 19:59:00,230.11,227.80,229.00,0.07,0.40,0.05,0.28,0.20,0.02,0.07,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,92.12,11.37,64.03,45.33,4.28,16.02,75.00,6.03,79.65,4.29,8.97,33.07,-2.79,8.98,65.18,12.63,84.85,7.54,24.07,36.79,-0.33,12.78,70.35
$PJCIFN2,03/06/2025 20:00:00,229.98,228.06,229.10,0.07,0.46,0.07,0.35,0.18,0.01,0.07,0.33,0.05,0.36,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.38,0.04,0.12,0.16,0.00,0.06,0.31,15.54,104.14,16.10,79.80,41.74,1.93,16.08,74.92,10.78,81.87,6.65,10.73,33.67,-1.02,10.77,67.97,13.56,87.02,8.32,28.02,37.03,0.47,13.22,71.09
$PJCIFN2,03/06/2025 20:01:00,230.24,228.06,229.21,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.92,91.42,10.16,65.75,40.05,1.93,15.42,75.55,6.05,80.88,4.89,10.74,31.95,-3.95,7.83,66.46,13.01,84.57,7.41,24.24,36.53,-0.09,12.78,70.71
$PJCIFN2,03/06/2025 20:02:00,229.98,227.93,228.96,0.09,0.40,0.07,0.36,0.18,0.02,0.08,0.97,0.02,0.35,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.34,21.27,92.22,16.68,82.78,41.37,3.68,17.82,221.26,4.28,80.42,1.95,10.20,31.87,-3.38,5.47,63.01,12.82,84.90,7.88,31.76,36.54,0.07,12.98,78.06
$PJCIFN2,03/06/2025 20:03:00,230.11,227.93,229.02,0.06,0.40,0.05,0.27,0.18,0.01,0.07,0.98,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,14.91,91.04,10.82,62.41,40.05,3.10,16.08,224.11,7.82,73.22,3.11,8.98,32.50,-2.79,8.96,66.42,12.84,84.44,7.47,23.32,36.51,-0.01,12.88,75.24
$PJCIFN2,03/06/2025 20:04:00,230.11,227.16,228.96,0.08,0.40,0.05,0.31,0.19,0.01,0.07,0.98,0.00,0.34,-0.00,0.03,0.12,-0.02,0.03,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.32,91.48,10.76,69.93,42.70,3.11,16.00,224.66,0.77,79.33,-0.41,7.78,28.37,-3.95,6.64,67.16,12.51,85.02,5.96,27.89,36.46,0.07,12.75,76.63
$PJCIFN2,03/06/2025 20:05:00,230.11,228.06,229.07,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.97,0.02,0.36,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,17.91,91.07,9.03,64.69,44.23,3.69,15.47,221.35,5.46,81.01,1.94,11.33,27.86,-3.37,10.16,67.16,13.18,85.34,6.22,25.19,36.68,0.25,13.08,75.70
$PJCIFN2,03/06/2025 20:06:00,231.27,228.06,229.07,0.07,0.40,0.05,0.39,0.19,0.03,0.07,0.98,0.03,0.35,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.33,16.09,91.17,11.96,88.10,42.61,7.82,15.97,223.82,7.82,79.97,-1.00,10.18,30.18,-3.38,8.36,65.18,12.83,84.96,5.78,27.36,36.41,0.00,12.19,75.24
$PJCIFN2,03/06/2025 20:07:00,229.86,227.80,228.95,0.07,0.42,0.05,0.28,0.18,0.02,0.07,0.99,0.05,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,16.11,95.86,11.93,64.72,40.59,5.46,16.60,226.34,11.34,80.56,0.18,8.97,33.14,-2.79,9.56,67.08,13.04,85.14,6.54,25.18,36.64,0.53,12.99,75.89
$PJCIFN2,03/06/2025 20:08:00,231.27,228.18,229.10,0.08,0.40,0.04,0.36,0.18,0.02,0.08,0.98,0.03,0.32,-0.03,0.05,0.14,-0.03,0.03,0.25,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,17.27,91.12,10.14,81.79,41.88,4.28,18.56,223.48,7.24,73.56,-6.87,11.35,31.22,-6.29,7.82,57.20,13.18,83.99,5.95,27.63,36.36,-0.31,12.56,75.25
$PJCIFN2,03/06/2025 20:09:00,230.11,227.67,229.09,0.10,0.40,0.04,0.29,0.17,0.02,0.08,0.98,0.03,0.33,-0.01,0.05,0.14,-0.03,0.03,0.28,0.06,0.37,0.02,0.10,0.16,0.00,0.05,0.33,22.01,92.22,9.58,65.82,39.05,4.88,17.78,224.07,7.83,76.80,-2.78,11.36,31.30,-6.31,7.24,63.05,13.35,83.90,5.66,23.79,36.00,0.14,12.49,75.26
$PJCIFN2,03/06/2025 20:10:00,230.24,227.80,229.06,0.08,0.40,0.04,0.34,0.18,0.03,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,18.94,91.27,9.58,77.09,41.20,6.05,16.58,225.78,10.18,75.66,3.12,11.31,31.37,-3.96,8.43,67.16,13.80,83.80,6.41,28.06,36.25,0.47,13.01,76.63
$PJCIFN2,03/06/2025 20:11:00,229.73,228.06,229.02,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.99,0.04,0.34,-0.00,0.03,0.11,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.33,17.22,88.58,12.50,65.38,42.47,4.84,16.05,227.05,8.97,78.30,-1.00,6.04,25.98,-3.97,6.05,65.58,12.87,84.00,6.23,24.21,36.27,0.11,12.56,75.51
$PJCIFN2,03/06/2025 20:12:00,229.98,228.06,229.03,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.31,100.84,8.40,82.92,41.16,1.34,15.97,73.24,6.06,77.13,3.11,11.92,30.60,-6.33,8.40,65.69,12.90,84.89,6.09,28.91,36.37,-0.27,12.62,70.36
$PJCIFN2,03/06/2025 20:13:00,229.98,227.54,229.09,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.03,89.86,11.36,63.51,39.85,4.27,18.95,74.41,8.36,72.71,3.11,11.94,31.39,-8.68,9.50,66.17,13.36,83.51,6.40,24.37,36.67,0.04,13.11,70.59
$PJCIFN2,03/06/2025 20:14:00,230.24,228.18,229.19,0.08,0.40,0.04,0.34,0.17,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.13,-0.04,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,90.89,9.60,78.27,39.55,4.28,16.06,73.66,10.77,75.66,1.36,10.17,30.77,-9.86,10.74,63.19,13.03,82.95,5.80,26.81,36.20,-0.62,12.42,69.50
$PJCIFN2,03/06/2025 20:15:00,229.73,228.06,229.07,0.07,0.40,0.05,0.29,0.18,0.02,0.07,0.34,0.05,0.34,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,91.04,10.80,65.90,41.25,5.44,15.48,78.54,11.34,78.48,1.94,10.76,29.49,-5.74,11.31,64.11,13.07,83.44,6.25,23.95,36.25,0.23,13.20,70.90
$PJCIFN2,03/06/2025 20:16:00,230.11,228.18,229.20,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,91.58,9.02,84.63,40.73,1.93,14.89,73.28,8.44,78.52,3.72,10.74,31.39,-3.38,8.95,64.44,12.95,83.02,6.18,27.79,36.39,0.07,12.66,70.36
$PJCIFN2,03/06/2025 20:17:00,230.24,228.18,229.11,0.08,0.41,0.04,0.27,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.40,93.35,8.43,62.34,43.60,4.29,17.75,75.00,7.24,77.54,3.70,11.87,27.19,-2.20,10.76,66.02,13.16,82.98,5.98,25.18,36.36,0.12,12.98,70.45
$PJCIFN2,03/06/2025 20:18:00,229.73,228.06,229.06,0.06,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.05,0.32,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,90.94,12.51,85.31,41.37,4.27,17.21,76.18,10.75,73.22,0.77,7.20,32.48,-5.13,8.40,66.76,12.97,82.60,6.38,29.04,36.73,-0.01,12.79,70.96
$PJCIFN2,03/06/2025 20:19:00,229.73,227.67,229.10,0.07,0.39,0.04,0.27,0.18,0.03,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.11,88.67,8.42,62.27,41.63,7.21,16.64,73.87,8.97,78.93,0.18,9.57,32.48,-5.74,7.82,66.42,12.84,82.49,5.88,23.73,36.42,0.15,12.94,70.11
$PJCIFN2,03/06/2025 20:20:00,229.86,227.93,229.13,0.08,0.39,0.05,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,19.06,90.40,12.56,67.07,38.90,3.11,15.48,76.86,10.17,76.29,2.53,7.80,31.89,-3.36,8.97,66.09,13.42,82.50,6.19,27.01,36.52,-0.02,12.57,70.41
$PJCIFN2,03/06/2025 20:21:00,230.24,227.93,229.16,0.09,0.39,0.06,0.28,0.18,0.02,0.06,0.35,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.70,89.46,13.70,64.54,41.30,5.46,14.86,80.44,7.24,77.34,1.36,11.33,32.50,-3.37,7.82,65.69,13.71,82.83,6.29,24.36,36.28,0.29,12.74,70.56
$PJCIFN2,03/06/2025 20:22:00,229.98,227.28,229.04,0.09,0.39,0.06,0.38,0.17,0.02,0.08,0.97,0.03,0.34,0.01,0.02,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,21.45,90.45,14.33,87.32,38.51,3.68,18.97,222.94,7.84,78.26,1.94,5.47,28.43,-4.55,8.40,64.74,13.00,82.53,6.00,28.14,35.68,-0.23,12.55,74.27
$PJCIFN2,03/06/2025 20:23:00,230.11,228.18,229.03,0.08,0.39,0.04,0.28,0.19,0.02,0.06,0.99,0.05,0.34,0.01,0.05,0.13,-0.04,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.91,89.94,8.99,64.61,42.99,3.68,14.85,225.96,10.75,77.34,1.95,11.89,30.16,-8.06,8.36,67.67,13.32,83.07,6.18,24.85,36.78,-0.31,12.62,73.45
$PJCIFN2,03/06/2025 20:24:00,230.24,227.67,229.04,0.08,0.44,0.04,0.36,0.19,0.03,0.08,0.89,0.03,0.32,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.28,100.20,9.58,82.52,42.89,6.03,17.15,202.74,7.78,74.48,-0.41,11.91,31.39,-5.12,7.79,66.21,13.06,84.15,6.23,27.71,36.68,-0.13,12.62,74.23
$PJCIFN2,03/06/2025 20:25:00,229.86,228.31,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.11,89.66,10.20,63.58,40.62,1.92,14.86,222.47,10.16,78.21,2.54,11.33,31.29,-5.74,10.15,67.01,12.90,82.40,6.06,23.34,36.16,-0.41,12.47,72.72
$PJCIFN2,03/06/2025 20:26:00,230.50,227.54,229.09,0.10,0.40,0.04,0.37,0.18,0.03,0.07,0.95,0.03,0.33,-0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,22.07,92.06,9.55,85.07,41.32,6.62,15.44,216.18,7.21,75.78,-2.77,10.09,32.39,-2.20,10.77,67.71,13.61,83.15,6.18,28.27,36.66,0.53,13.07,73.62
$PJCIFN2,03/06/2025 20:27:00,229.98,228.06,229.10,0.07,0.40,0.06,0.28,0.17,0.02,0.08,0.97,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.72,90.89,14.94,63.73,39.62,5.47,18.37,221.48,6.07,77.84,3.11,10.76,28.94,-3.38,7.83,67.08,12.33,82.82,6.26,23.51,35.89,-0.11,12.75,72.57
$PJCIFN2,03/06/2025 20:28:00,230.50,227.93,229.03,0.08,0.41,0.05,0.37,0.19,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.35,93.67,12.49,84.63,44.31,5.44,18.41,222.56,8.99,78.48,2.53,11.90,30.66,-3.37,7.85,64.37,12.81,82.84,6.20,28.54,36.23,0.01,12.96,72.70
$PJCIFN2,03/06/2025 20:29:00,229.86,228.06,229.12,0.08,0.39,0.06,0.29,0.18,0.03,0.08,0.98,0.03,0.33,-0.01,0.05,0.11,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.07,90.20,13.11,65.49,41.20,7.21,17.81,224.53,7.83,76.50,-2.18,11.88,26.03,-3.95,6.63,67.86,13.26,83.17,6.21,24.58,36.50,0.68,13.26,73.22
$PJCIFN2,03/06/2025 20:30:00,230.11,227.80,228.97,0.07,0.42,0.04,0.30,0.18,0.02,0.07,0.99,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.08,95.81,10.18,69.34,41.72,3.68,16.04,226.00,6.07,77.84,1.36,10.79,32.52,-5.72,9.55,65.51,12.76,82.61,5.87,26.95,36.24,-0.44,12.65,72.94
$PJCIFN2,03/06/2025 20:31:00,230.11,227.80,229.09,0.08,0.39,0.07,0.28,0.17,0.02,0.09,0.98,0.04,0.34,0.00,0.05,0.11,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.07,90.20,16.12,64.28,39.69,4.26,20.80,225.29,8.41,77.80,0.76,10.75,24.28,-3.36,8.97,66.61,13.14,83.19,6.57,23.93,36.34,0.35,13.26,73.30
$PJCIFN2,03/06/2025 20:32:00,230.37,228.06,229.08,0.08,0.39,0.04,0.37,0.17,0.03,0.07,0.32,0.03,0.34,-0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.12,89.41,9.00,85.07,38.94,6.64,16.06,74.29,7.82,77.89,-3.36,11.91,31.91,-4.55,7.79,64.81,12.64,82.38,5.85,27.59,36.31,0.21,12.73,70.07
$PJCIFN2,03/06/2025 20:33:00,230.24,227.80,229.13,0.08,0.39,0.04,0.28,0.18,0.04,0.08,0.35,0.04,0.32,-0.02,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.91,89.02,10.19,63.66,42.10,9.57,17.83,79.72,8.37,72.63,-3.94,10.74,31.36,-3.96,7.81,64.26,12.55,82.37,5.91,24.74,35.83,-0.12,12.48,69.85
$PJCIFN2,03/06/2025 20:34:00,230.24,227.93,229.05,0.09,0.40,0.05,0.37,0.20,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.40,91.75,11.98,84.68,44.90,3.10,15.43,76.73,7.24,78.67,3.70,10.76,30.06,-4.55,4.89,66.61,13.69,83.08,6.54,28.46,36.52,0.23,12.74,70.55
$PJCIFN2,03/06/2025 20:35:00,229.98,227.93,229.04,0.08,0.39,0.05,0.27,0.18,0.02,0.09,0.32,0.04,0.33,-0.03,0.02,0.13,-0.02,0.02,0.26,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.07,90.20,11.40,62.34,41.27,4.87,19.55,74.08,8.41,76.21,-6.28,5.45,29.62,-5.70,4.26,60.31,12.99,82.93,5.88,23.70,36.21,-0.30,12.56,69.76
$PJCIFN2,03/06/2025 20:36:00,230.37,228.18,229.14,0.09,0.44,0.06,0.34,0.18,0.03,0.08,0.32,0.01,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.71,100.95,13.72,78.40,40.64,7.24,17.19,73.11,1.35,77.13,2.54,11.35,29.00,-1.61,8.40,64.37,13.53,84.88,6.37,27.76,36.49,0.44,12.80,70.54
$PJCIFN2,03/06/2025 20:37:00,230.11,228.06,229.10,0.07,0.39,0.04,0.29,0.19,0.03,0.09,0.32,0.04,0.32,-0.01,0.04,0.11,-0.01,0.04,0.29,0.06,0.36,0.02,0.10,0.16,0.00,0.05,0.30,16.14,90.10,10.20,65.93,42.99,7.81,21.33,73.83,9.60,73.89,-2.76,9.00,25.48,-2.78,8.98,66.42,13.01,83.15,5.39,23.98,35.96,0.11,12.60,69.80
$PJCIFN2,03/06/2025 20:38:00,230.24,227.80,229.03,0.08,0.40,0.06,0.38,0.19,0.02,0.07,0.33,0.04,0.34,-0.02,0.04,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.81,91.37,13.68,85.56,43.65,5.44,16.00,76.47,9.56,77.52,-3.93,8.97,31.89,-8.06,6.65,65.80,13.02,83.53,6.47,29.36,36.63,-0.66,12.78,70.38
$PJCIFN2,03/06/2025 20:39:00,230.37,227.67,229.05,0.09,0.40,0.05,0.28,0.19,0.03,0.07,0.32,0.01,0.35,0.00,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.89,91.29,10.83,64.10,42.38,6.04,16.08,74.41,2.52,79.43,0.77,11.31,32.99,-2.78,10.73,61.73,13.16,84.38,6.76,24.43,36.57,0.14,13.04,70.22
$PJCIFN2,03/06/2025 20:40:00,229.86,228.06,229.06,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.64,92.01,10.18,64.98,40.69,1.93,16.03,75.47,11.33,77.89,3.12,10.76,31.86,-4.54,9.60,64.55,13.34,83.29,6.34,27.59,36.14,-0.50,12.46,69.98
$PJCIFN2,03/06/2025 20:41:00,230.50,227.93,229.00,0.10,0.41,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.34,-0.01,0.02,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,22.68,93.24,9.61,64.13,41.86,6.03,18.32,73.15,6.04,79.02,-1.59,4.26,31.30,-8.04,8.40,65.43,12.66,84.67,6.22,23.35,36.49,-0.10,12.55,70.14
$PJCIFN2,03/06/2025 20:42:00,229.98,228.06,229.00,0.08,0.40,0.06,0.36,0.19,0.02,0.08,0.99,0.04,0.35,-0.01,0.05,0.12,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.45,92.50,14.29,82.15,42.40,4.87,18.44,225.75,9.01,79.97,-1.59,10.72,27.17,-4.55,10.73,66.53,13.35,84.35,6.57,27.79,36.47,0.18,13.19,73.62
$PJCIFN2,03/06/2025 20:43:00,229.98,227.93,229.06,0.07,0.40,0.05,0.33,0.21,0.01,0.08,0.97,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.68,91.53,11.94,74.62,47.07,1.92,17.15,222.10,4.29,77.39,2.53,11.35,31.34,-3.97,6.59,66.76,12.77,84.88,6.60,25.79,36.27,-0.36,12.44,73.01
$PJCIFN2,03/06/2025 20:44:00,230.24,227.80,229.07,0.08,0.41,0.04,0.37,0.18,0.01,0.06,0.98,0.03,0.35,0.01,0.05,0.14,-0.01,0.02,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.32,18.51,92.93,10.20,84.63,41.18,1.93,14.89,224.57,7.20,80.65,1.35,11.91,31.36,-2.19,4.28,67.75,12.99,84.61,6.39,28.82,36.03,0.14,12.51,72.92
$PJCIFN2,03/06/2025 20:45:00,230.37,228.06,229.05,0.08,0.41,0.05,0.28,0.17,0.02,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.34,93.83,11.96,63.48,38.40,3.67,17.21,222.35,8.41,79.02,1.36,9.58,32.48,-3.96,6.03,65.91,12.61,84.74,6.10,23.57,35.93,-0.36,12.67,72.10
$PJCIFN2,03/06/2025 20:46:00,229.73,228.18,228.96,0.08,0.41,0.05,0.31,0.18,0.01,0.07,0.97,0.04,0.36,0.02,0.02,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,18.96,94.96,10.78,71.18,39.99,3.10,16.08,221.48,8.99,81.10,3.71,5.43,26.68,-2.19,10.13,66.50,13.05,85.20,6.81,28.63,36.28,0.43,13.03,74.15
$PJCIFN2,03/06/2025 20:47:00,229.98,227.93,229.00,0.09,0.40,0.04,0.33,0.18,0.01,0.08,0.99,0.03,0.35,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,19.64,91.58,9.02,75.08,40.21,3.10,17.84,226.16,7.81,80.92,1.95,7.24,29.62,-2.19,8.40,65.47,13.06,84.91,6.17,24.29,36.47,-0.08,12.40,72.82
$PJCIFN2,03/06/2025 20:48:00,229.98,227.54,228.99,0.07,0.45,0.05,0.36,0.18,0.02,0.08,0.92,0.04,0.34,-0.00,0.04,0.15,-0.01,0.03,0.27,0.06,0.38,0.03,0.13,0.16,0.00,0.05,0.32,16.10,103.90,11.96,80.93,41.88,4.88,17.23,210.71,8.43,76.74,-1.00,10.18,33.62,-2.78,6.04,60.53,12.78,86.18,6.19,29.14,36.65,0.00,12.52,74.39
$PJCIFN2,03/06/2025 20:49:00,231.65,227.93,229.06,0.07,0.41,0.05,0.28,0.18,0.02,0.09,0.97,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.52,94.53,12.53,63.51,40.57,5.43,20.18,221.23,10.76,76.88,3.71,11.95,32.55,-2.19,9.00,66.27,13.40,84.93,6.81,25.29,36.76,0.72,13.18,73.40
$PJCIFN2,03/06/2025 20:50:00,230.37,227.80,229.04,0.09,0.41,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,19.71,94.21,11.94,81.07,41.74,4.87,18.97,225.29,8.99,79.29,3.12,10.15,28.35,-4.52,9.58,66.72,13.01,84.47,5.94,27.82,35.91,-0.02,12.88,72.61
$PJCIFN2,03/06/2025 20:51:00,229.86,228.06,229.04,0.09,0.43,0.04,0.28,0.18,0.02,0.08,0.98,0.04,0.36,-0.03,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.22,98.74,9.01,64.03,41.25,4.28,17.23,223.65,10.16,81.28,-6.88,9.56,30.61,-2.78,6.60,67.20,13.32,85.44,6.01,24.25,36.23,0.33,13.03,73.12
$PJCIFN2,03/06/2025 20:52:00,229.98,228.31,229.03,0.07,0.40,0.04,0.33,0.18,0.01,0.08,0.33,0.03,0.34,-0.01,0.06,0.13,-0.01,0.01,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,92.17,9.57,76.46,40.57,3.11,18.35,76.60,7.23,77.08,-2.17,13.07,29.49,-3.37,1.93,66.46,12.81,84.52,5.93,27.82,36.51,-0.03,12.65,70.45
$PJCIFN2,03/06/2025 20:53:00,230.11,227.93,229.03,0.08,0.41,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.03,93.19,9.00,64.65,40.12,3.09,16.05,74.96,7.81,78.89,1.95,12.49,31.80,-4.55,3.70,66.50,12.89,85.26,5.94,25.79,36.59,-0.32,12.61,70.29
$PJCIFN2,03/06/2025 20:54:00,229.73,227.93,228.99,0.07,0.40,0.05,0.37,0.18,0.01,0.08,0.33,0.03,0.35,0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.66,92.55,11.95,84.77,41.39,3.10,17.85,74.84,6.64,79.97,0.77,10.14,29.00,-3.38,6.63,66.46,13.26,85.17,6.36,28.13,36.92,0.36,13.10,70.60
$PJCIFN2,03/06/2025 20:55:00,229.86,227.67,229.00,0.06,0.41,0.05,0.27,0.18,0.03,0.08,0.33,0.02,0.33,-0.00,0.03,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.31,93.03,12.53,62.37,41.79,7.82,18.42,76.10,5.45,76.88,-1.00,7.80,31.86,-5.70,7.81,64.26,12.25,84.48,6.04,23.70,35.79,-0.32,12.67,69.91
$PJCIFN2,03/06/2025 20:56:00,229.98,228.18,229.05,0.08,0.40,0.07,0.34,0.18,0.03,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.31,91.70,16.09,78.18,40.01,7.20,17.19,76.51,9.60,79.02,-1.00,12.49,31.87,-2.78,9.57,64.84,12.92,84.00,6.23,27.94,36.40,-0.26,12.77,70.00
$PJCIFN2,03/06/2025 20:57:00,229.98,228.06,229.01,0.08,0.40,0.04,0.28,0.19,0.02,0.09,0.33,0.02,0.34,0.01,0.04,0.13,-0.01,0.03,0.25,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.26,91.32,9.59,63.44,42.42,5.44,20.71,76.60,5.47,77.58,2.53,8.99,30.03,-2.18,7.80,58.61,13.02,84.38,6.53,24.23,36.53,0.35,13.12,70.63
$PJCIFN2,03/06/2025 20:58:00,229.98,227.93,229.02,0.08,0.40,0.05,0.34,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.06,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.31,92.12,11.39,77.68,39.67,2.50,17.82,73.78,7.22,78.70,1.36,13.08,31.86,-3.94,9.58,66.13,12.82,84.03,5.89,28.78,36.14,-0.16,12.62,69.95
$PJCIFN2,03/06/2025 20:59:00,229.98,227.80,229.03,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,16.06,93.88,8.43,62.89,40.14,3.09,18.42,74.33,4.87,78.39,3.70,10.77,31.87,-4.55,7.80,65.51,13.15,83.91,6.26,24.02,36.33,-0.06,12.88,69.90
$PJCIFN2,03/06/2025 21:00:00,229.60,228.06,229.06,0.08,0.46,0.04,0.37,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,19.04,105.02,9.57,83.60,41.39,5.46,14.89,74.67,6.04,77.30,1.94,10.75,26.56,-2.78,9.57,63.53,13.40,85.26,6.29,28.57,36.47,0.29,12.59,70.19
$PJCIFN2,03/06/2025 21:01:00,230.50,227.93,229.14,0.09,0.40,0.07,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,20.83,91.63,16.05,64.06,42.10,2.52,15.49,73.70,9.56,74.48,3.13,11.34,33.14,-3.96,8.44,67.82,13.43,83.29,6.47,24.32,36.39,-0.07,12.50,70.33
$PJCIFN2,03/06/2025 21:02:00,229.86,227.93,229.03,0.09,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,20.80,90.30,10.73,84.44,40.71,3.70,16.63,74.04,6.63,76.67,3.13,7.19,32.53,-7.49,9.58,66.42,13.07,83.44,6.32,31.37,36.45,-0.06,12.99,70.12
$PJCIFN2,03/06/2025 21:03:00,230.24,228.18,229.14,0.08,0.39,0.04,0.29,0.17,0.03,0.09,0.33,0.03,0.34,0.01,0.05,0.10,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.33,90.30,8.99,66.45,39.03,7.19,19.60,74.63,7.81,77.67,1.35,10.76,23.60,-6.32,8.41,63.81,12.69,82.92,5.80,24.60,35.64,-0.24,12.79,70.10
$PJCIFN2,03/06/2025 21:04:00,229.86,227.80,229.03,0.07,0.39,0.07,0.38,0.20,0.03,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,90.25,16.64,87.56,44.77,7.80,16.55,74.46,6.64,78.26,3.71,12.54,33.12,-7.51,10.70,65.25,13.20,83.37,6.88,29.01,36.88,0.51,13.18,70.74
$PJCIFN2,03/06/2025 21:05:00,229.98,228.18,229.03,0.07,0.41,0.04,0.29,0.18,0.02,0.07,0.33,0.02,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,95.22,10.19,66.04,41.93,5.44,16.00,74.67,4.88,77.67,3.11,9.55,30.70,-2.77,6.63,64.47,12.98,83.72,6.43,24.61,36.83,0.36,12.70,70.52
$PJCIFN2,03/06/2025 21:06:00,229.73,227.93,229.00,0.09,0.40,0.04,0.37,0.19,0.03,0.08,0.33,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.28,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,19.64,91.17,9.02,84.68,42.57,7.23,18.41,76.56,6.64,75.99,0.18,11.35,32.41,-3.37,0.75,63.85,12.53,82.71,5.66,28.88,36.21,-0.28,12.09,69.80
$PJCIFN2,03/06/2025 21:07:00,230.24,228.06,229.09,0.10,0.40,0.04,0.28,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,23.78,90.73,10.15,63.58,41.86,3.68,20.73,76.38,9.56,78.34,2.54,10.17,33.12,-2.77,8.43,67.04,13.41,83.44,6.93,25.14,37.12,0.38,13.26,71.29
$PJCIFN2,03/06/2025 21:08:00,229.73,227.67,229.00,0.07,0.39,0.05,0.30,0.17,0.03,0.08,0.32,0.04,0.32,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,89.76,11.37,67.92,39.44,7.23,17.76,74.37,9.00,74.31,3.69,11.33,29.56,-2.19,10.71,66.76,12.49,82.33,6.27,28.93,36.14,0.13,12.88,70.32
$PJCIFN2,03/06/2025 21:09:00,229.86,227.80,229.04,0.06,0.40,0.04,0.30,0.18,0.02,0.09,0.33,0.03,0.34,-0.01,0.05,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,90.73,10.21,67.77,39.99,3.68,21.32,75.30,6.64,77.30,-3.35,10.72,29.03,-6.87,10.12,65.47,12.54,81.69,6.21,24.76,36.07,-0.08,13.18,70.23
$PJCIFN2,03/06/2025 21:10:00,230.11,228.18,229.07,0.08,0.38,0.05,0.38,0.19,0.02,0.07,0.33,0.03,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,87.65,11.96,86.98,42.33,5.44,16.61,75.42,7.83,76.12,0.77,7.79,31.93,-5.14,10.13,67.16,13.42,81.90,6.71,28.47,36.59,0.60,12.88,71.18
$PJCIFN2,03/06/2025 21:11:00,229.98,227.67,229.09,0.07,0.39,0.06,0.28,0.18,0.02,0.06,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,16.69,88.48,13.75,62.96,40.59,4.87,14.89,76.22,3.69,76.87,1.35,10.72,31.84,-5.13,9.56,63.70,12.78,81.75,6.13,24.55,36.00,0.20,12.41,70.10
$PJCIFN2,03/06/2025 21:12:00,229.73,227.67,228.97,0.07,0.44,0.04,0.36,0.19,0.02,0.08,0.98,0.03,0.33,-0.02,0.05,0.14,-0.04,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.05,100.39,9.58,81.84,42.89,3.67,18.28,222.90,6.61,76.67,-5.72,10.74,32.41,-8.08,7.19,62.49,12.96,83.24,6.17,30.05,36.25,0.24,13.12,72.91
$PJCIFN2,03/06/2025 21:13:00,230.24,228.06,229.11,0.08,0.38,0.06,0.29,0.18,0.03,0.08,0.97,0.03,0.30,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,17.89,87.99,13.08,65.97,40.73,7.22,19.01,221.94,7.83,69.57,3.12,8.37,32.64,-4.55,8.99,67.38,13.65,80.75,6.42,24.11,36.42,0.16,13.07,73.26
$PJCIFN2,03/06/2025 21:14:00,229.98,227.67,229.07,0.08,0.38,0.05,0.37,0.18,0.02,0.08,0.98,0.03,0.32,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,17.31,87.26,11.35,83.81,40.17,4.27,18.43,224.28,6.64,73.26,1.95,9.60,28.40,-3.96,7.80,65.91,12.82,80.96,6.23,28.33,35.73,-0.04,12.80,72.34
$PJCIFN2,03/06/2025 21:15:00,230.11,227.93,229.06,0.08,0.39,0.04,0.29,0.18,0.02,0.09,0.98,0.04,0.34,0.00,0.02,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.47,88.87,9.01,65.24,41.34,3.67,20.75,223.99,10.18,77.93,0.76,4.29,28.97,-2.19,10.16,63.15,13.36,81.80,6.37,25.01,36.24,0.42,13.11,73.21
$PJCIFN2,03/06/2025 21:16:00,229.86,228.06,229.07,0.07,0.38,0.06,0.36,0.18,0.02,0.08,0.98,0.03,0.33,0.00,0.03,0.11,-0.02,0.04,0.25,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.46,87.94,14.30,81.65,40.19,4.27,17.21,223.94,6.64,76.21,0.18,6.63,26.04,-5.73,8.36,56.58,12.60,81.30,6.03,28.22,36.22,-0.11,12.53,72.62
$PJCIFN2,03/06/2025 21:17:00,230.11,227.67,229.06,0.09,0.39,0.06,0.28,0.20,0.04,0.09,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,19.68,88.68,13.10,64.76,45.56,8.37,20.61,223.40,6.61,75.03,2.52,8.38,31.37,-2.78,9.57,65.65,12.82,80.97,6.44,24.78,36.39,-0.03,12.80,72.66
$PJCIFN2,03/06/2025 21:18:00,230.11,228.06,229.00,0.08,0.39,0.05,0.30,0.18,0.02,0.07,0.98,0.03,0.33,0.02,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.06,88.28,11.96,67.62,40.01,4.85,16.70,224.95,7.83,75.28,4.29,10.18,31.36,-2.78,3.68,66.91,13.31,81.54,6.72,28.91,36.92,0.40,13.03,73.10
$PJCIFN2,03/06/2025 21:19:00,229.98,227.67,229.04,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.02,0.33,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,18.45,87.60,9.60,63.58,40.87,2.52,17.21,223.78,5.48,76.71,-3.36,11.33,31.41,-3.96,9.57,65.06,12.62,80.90,5.51,23.62,36.15,-0.42,12.51,73.93
$PJCIFN2,03/06/2025 21:20:00,229.86,227.67,229.04,0.08,0.38,0.05,0.40,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.12,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.30,87.65,11.35,90.45,40.80,1.93,16.63,222.69,10.17,75.62,2.52,9.60,27.16,-3.37,5.45,67.12,13.40,81.64,6.38,28.56,36.36,0.19,12.89,73.25
$PJCIFN2,03/06/2025 21:21:00,229.86,227.28,229.08,0.09,0.39,0.05,0.30,0.18,0.02,0.07,0.90,0.03,0.32,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.80,88.68,11.37,67.66,41.39,4.27,16.04,204.28,7.22,73.89,-0.41,11.90,33.09,-4.54,9.55,66.09,13.06,81.61,5.98,25.18,36.59,0.11,12.76,74.25
$PJCIFN2,03/06/2025 21:22:00,229.98,227.93,229.03,0.07,0.39,0.05,0.36,0.17,0.02,0.07,0.32,0.03,0.34,-0.03,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.69,88.48,10.75,82.73,39.53,3.70,16.60,73.28,6.62,78.30,-6.32,10.73,30.20,-1.61,10.15,61.01,12.75,81.32,5.83,28.19,36.12,0.16,12.36,70.08
$PJCIFN2,03/06/2025 21:23:00,230.11,228.06,229.17,0.09,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,-0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.28,87.94,10.17,64.24,40.12,3.69,18.97,76.64,9.59,76.84,-1.59,11.33,32.99,-6.32,9.61,66.53,13.63,81.40,6.34,24.57,36.64,0.38,13.11,70.79
$PJCIFN2,03/06/2025 21:24:00,229.98,227.80,228.98,0.09,0.43,0.06,0.35,0.20,0.03,0.08,0.34,0.03,0.33,0.01,0.04,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,20.21,99.24,13.10,79.89,45.41,6.62,17.18,77.19,6.06,75.62,2.53,8.99,30.23,-9.86,7.80,66.50,12.78,82.49,6.29,28.01,36.15,-0.37,12.45,70.22
$PJCIFN2,03/06/2025 21:25:00,230.24,227.80,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.35,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.64,88.58,7.82,65.24,41.86,3.10,16.53,79.49,10.14,78.06,0.18,9.59,31.93,-3.37,7.83,66.09,13.20,81.42,5.70,24.57,36.08,-0.11,12.54,70.48
$PJCIFN2,03/06/2025 21:26:00,230.24,227.54,229.05,0.08,0.39,0.04,0.37,0.20,0.03,0.10,0.33,0.05,0.32,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.10,89.07,10.16,85.36,45.36,7.22,21.95,75.59,10.72,74.19,-0.41,9.61,33.03,-2.19,9.55,65.95,13.27,81.43,6.32,28.56,36.53,0.53,13.33,70.73
$PJCIFN2,03/06/2025 21:27:00,230.11,227.80,229.07,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.02,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.09,87.65,8.40,63.66,41.77,2.51,15.99,75.55,4.88,75.49,4.28,10.76,28.94,-3.97,10.17,67.31,12.94,81.42,6.06,23.90,35.67,-0.20,12.32,70.14
$PJCIFN2,03/06/2025 21:28:00,229.86,227.93,229.11,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.34,0.04,0.32,0.01,0.05,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,17.82,88.23,10.20,84.54,40.05,4.87,16.64,77.14,9.00,74.52,1.94,10.74,27.25,-4.55,6.65,64.33,13.00,81.64,6.07,28.97,36.14,0.02,12.53,70.51
$PJCIFN2,03/06/2025 21:29:00,230.24,227.93,229.07,0.11,0.39,0.06,0.29,0.18,0.04,0.09,0.33,0.04,0.33,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,24.37,89.31,13.70,65.35,41.16,9.02,19.54,74.63,9.56,75.32,-1.59,10.15,31.30,-3.38,9.56,66.09,13.77,82.30,6.44,24.59,36.57,0.74,13.44,70.94
$PJCIFN2,03/06/2025 21:30:00,230.11,228.06,229.08,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.02,0.14,-0.02,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,19.00,89.36,11.36,81.79,40.66,4.27,18.36,74.21,9.01,76.08,0.76,5.45,31.29,-3.96,10.71,66.87,13.21,82.05,5.67,27.16,35.93,-0.11,12.76,70.07
$PJCIFN2,03/06/2025 21:31:00,229.86,228.18,229.13,0.08,0.39,0.05,0.29,0.19,0.01,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.21,89.61,11.37,65.78,42.30,2.52,20.81,75.30,9.61,79.02,1.94,9.58,33.07,-4.56,8.38,67.42,12.93,82.44,6.60,23.95,36.31,0.07,12.97,70.42
$PJCIFN2,03/06/2025 21:32:00,229.86,228.06,229.03,0.08,0.41,0.05,0.38,0.19,0.02,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.89,95.12,12.55,86.39,42.40,4.87,21.26,73.78,7.23,76.71,1.35,9.59,31.25,-3.96,9.56,64.26,12.97,82.60,6.77,28.90,36.53,0.32,13.44,70.32
$PJCIFN2,03/06/2025 21:33:00,229.98,228.06,229.02,0.08,0.39,0.05,0.28,0.19,0.01,0.09,0.33,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,17.22,89.79,11.93,63.55,43.70,3.10,19.53,76.10,7.82,77.04,0.18,10.71,29.00,-2.79,8.38,66.42,12.72,82.32,6.01,24.56,36.10,0.12,12.55,70.16
$PJCIFN2,03/06/2025 21:34:00,230.75,228.18,229.08,0.08,0.42,0.05,0.36,0.18,0.03,0.08,0.32,0.05,0.34,-0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.91,96.35,11.36,81.11,40.01,6.60,18.34,73.83,10.73,78.48,-3.38,11.93,28.92,-3.37,7.20,64.88,13.39,83.57,6.62,27.61,36.47,0.23,13.04,70.27
$PJCIFN2,03/06/2025 21:35:00,229.86,228.18,229.06,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.11,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,89.17,11.35,64.03,40.10,4.29,14.88,74.37,9.61,78.89,3.71,9.56,24.20,-5.12,9.01,65.95,12.90,83.22,6.13,23.74,35.67,-0.21,12.39,70.13
$PJCIFN2,03/06/2025 21:36:00,229.98,228.18,229.06,0.07,0.45,0.04,0.37,0.17,0.02,0.06,0.32,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,103.67,9.60,84.73,39.42,3.69,14.30,73.49,7.25,79.52,2.53,11.91,30.15,-2.19,10.15,63.49,12.95,84.87,6.42,27.37,35.98,-0.05,12.56,70.29
$PJCIFN2,03/06/2025 21:37:00,229.98,227.80,229.14,0.07,0.41,0.04,0.28,0.19,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,93.83,10.18,64.69,43.11,2.51,19.61,75.55,9.60,79.15,2.53,10.77,33.66,-3.96,8.39,65.54,13.50,84.02,7.01,24.54,36.97,0.24,13.38,70.58
$PJCIFN2,03/06/2025 21:38:00,229.73,228.06,229.02,0.08,0.40,0.06,0.36,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.84,91.27,13.66,82.42,40.57,6.64,15.46,72.99,10.18,77.30,2.53,7.79,31.93,-4.55,9.57,66.50,13.06,83.27,6.45,29.65,36.10,-0.16,12.56,70.14
$PJCIFN2,03/06/2025 21:39:00,229.73,228.18,229.04,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.32,-0.01,0.04,0.12,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.27,89.41,9.57,63.62,40.64,3.11,15.45,75.38,7.24,74.27,-2.77,8.40,28.35,-3.37,3.69,66.72,13.21,82.84,5.90,24.36,36.15,-0.16,12.18,69.95
$PJCIFN2,03/06/2025 21:40:00,229.86,228.18,229.15,0.07,0.41,0.05,0.34,0.19,0.03,0.07,0.33,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,93.94,10.79,78.35,42.40,6.04,16.64,75.05,11.92,79.47,1.94,9.58,33.62,-1.61,9.00,68.26,13.85,84.02,6.59,28.46,36.96,0.36,12.71,70.81
$PJCIFN2,03/06/2025 21:41:00,229.98,227.67,229.11,0.07,0.42,0.04,0.29,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.51,96.24,8.42,65.05,43.77,3.09,17.24,73.78,6.03,78.06,2.53,10.74,30.73,-3.37,6.64,67.23,12.78,83.67,6.11,23.95,36.18,-0.19,12.39,70.01
$PJCIFN2,03/06/2025 21:42:00,230.11,228.18,229.03,0.08,0.40,0.05,0.37,0.20,0.02,0.08,0.34,0.03,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.50,91.42,11.37,85.31,46.64,3.69,18.43,77.27,7.80,78.12,-0.41,7.24,32.41,-3.96,9.58,64.70,13.08,83.65,6.42,28.94,37.00,0.24,13.13,70.61
$PJCIFN2,03/06/2025 21:43:00,230.24,227.93,228.99,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.04,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,89.89,10.18,65.01,46.10,2.51,16.02,76.81,5.46,78.75,1.95,11.34,31.80,-9.26,8.36,66.35,12.59,83.55,6.35,24.82,36.52,-0.47,12.90,70.51
$PJCIFN2,03/06/2025 21:44:00,229.98,227.93,229.07,0.08,0.39,0.06,0.36,0.18,0.03,0.08,0.33,0.04,0.34,0.00,0.04,0.13,-0.03,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,19.08,89.51,13.72,80.97,40.19,7.23,17.24,76.05,8.40,78.56,0.77,8.39,30.15,-7.47,4.88,65.47,12.53,83.56,6.30,28.23,36.10,-0.22,12.66,70.14
$PJCIFN2,03/06/2025 21:45:00,229.73,228.06,229.05,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,-0.02,0.05,0.15,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.04,93.24,10.79,64.76,39.96,3.68,16.05,75.93,9.00,77.67,-5.69,11.93,33.60,-3.95,9.00,63.12,13.20,84.10,6.21,24.23,36.86,0.24,13.04,70.72
$PJCIFN2,03/06/2025 21:46:00,229.73,227.41,228.98,0.07,0.40,0.04,0.34,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,91.91,8.97,76.96,41.95,2.52,17.70,75.30,7.19,78.06,1.94,10.18,31.16,-3.94,9.54,66.31,12.84,83.06,5.94,28.14,36.52,-0.21,12.80,69.93
$PJCIFN2,03/06/2025 21:47:00,229.86,228.06,229.03,0.08,0.40,0.05,0.31,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.84,91.86,11.95,69.85,42.96,1.93,15.50,75.17,9.57,78.21,3.11,10.73,33.58,-1.60,11.30,66.06,13.29,83.44,6.61,23.86,36.95,0.23,13.05,70.23
$PJCIFN2,03/06/2025 21:48:00,229.86,227.80,229.04,0.08,0.45,0.05,0.38,0.20,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,104.02,11.96,86.49,45.95,4.87,17.24,75.30,10.16,79.43,1.93,11.34,27.20,-3.96,8.98,66.06,13.10,84.68,6.63,29.57,36.42,0.27,12.72,70.25
$PJCIFN2,03/06/2025 21:49:00,230.11,227.93,229.06,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.35,0.04,0.33,0.01,0.04,0.14,-0.03,0.01,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.90,89.17,8.44,63.66,43.13,2.52,16.55,81.35,8.38,76.75,1.35,9.53,31.91,-6.32,2.51,66.17,12.81,82.85,5.80,23.60,36.19,-0.03,12.52,70.41
$PJCIFN2,03/06/2025 21:50:00,229.98,228.18,229.02,0.07,0.39,0.04,0.35,0.19,0.02,0.07,0.34,0.02,0.33,0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,89.66,10.14,79.94,43.75,5.47,16.63,78.64,4.87,75.28,0.18,11.35,30.80,-7.50,8.97,65.95,13.45,82.98,6.45,28.97,36.84,0.15,13.36,70.48
$PJCIFN2,03/06/2025 21:51:00,229.98,228.18,229.04,0.08,0.39,0.04,0.29,0.20,0.01,0.08,0.33,0.02,0.34,0.01,0.05,0.10,-0.02,0.03,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.23,89.46,9.59,65.86,45.33,3.10,19.02,75.84,5.46,77.08,1.36,11.31,23.68,-4.55,7.22,67.67,12.96,82.96,5.93,24.14,36.34,-0.07,12.99,70.76
$PJCIFN2,03/06/2025 21:52:00,230.37,228.18,229.06,0.09,0.39,0.04,0.37,0.18,0.03,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,20.29,89.41,9.01,83.95,40.05,7.21,14.90,74.33,9.60,77.67,3.70,11.35,30.65,-5.13,7.21,64.04,13.61,82.32,6.25,28.58,36.29,0.25,12.29,70.39
$PJCIFN2,03/06/2025 21:53:00,230.63,228.18,229.11,0.09,0.39,0.05,0.28,0.17,0.01,0.08,0.33,0.04,0.33,-0.00,0.03,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.32,89.03,11.43,64.69,39.69,3.09,17.16,77.11,8.41,75.45,-1.00,6.04,31.23,-2.79,7.24,62.25,13.44,82.34,6.10,25.02,36.12,0.24,12.78,70.07
$PJCIFN2,03/06/2025 21:54:00,229.86,227.93,229.06,0.08,0.39,0.04,0.37,0.18,0.02,0.06,0.34,0.04,0.34,0.01,0.01,0.14,-0.01,0.03,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.87,88.48,10.21,83.27,40.19,3.68,14.30,77.47,10.18,77.93,2.53,1.92,31.23,-2.79,7.81,59.42,12.88,81.69,6.29,28.02,35.81,-0.07,12.57,70.15
$PJCIFN2,03/06/2025 21:55:00,229.86,228.06,229.06,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,90.40,12.53,65.82,40.75,4.88,18.39,76.18,9.59,77.34,-2.76,10.77,32.50,-4.55,9.00,67.90,13.22,81.93,6.36,24.58,36.68,0.29,13.11,70.98
$PJCIFN2,03/06/2025 21:56:00,230.11,227.54,229.08,0.08,0.38,0.05,0.32,0.18,0.03,0.09,0.33,0.04,0.34,0.01,0.05,0.11,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.50,88.09,11.94,74.28,40.71,7.80,21.32,75.55,9.56,77.26,1.94,11.91,24.22,-3.96,7.21,60.76,12.87,81.49,5.82,27.75,35.91,-0.18,12.55,69.86
$PJCIFN2,03/06/2025 21:57:00,230.63,227.93,229.10,0.10,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.10,87.84,10.20,63.00,40.66,4.30,19.02,74.33,10.73,75.41,3.72,10.15,33.12,-3.37,8.41,67.38,13.47,81.51,6.50,24.21,37.05,0.43,13.35,70.99
$PJCIFN2,03/06/2025 21:58:00,230.11,228.06,229.05,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.34,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,87.60,12.51,83.41,40.82,2.51,15.46,77.40,7.83,75.82,1.94,7.22,30.79,-4.55,8.42,67.78,13.13,81.44,6.44,29.15,36.75,-0.28,12.94,70.65
$PJCIFN2,03/06/2025 21:59:00,229.98,228.06,229.00,0.06,0.38,0.06,0.27,0.18,0.02,0.06,0.33,0.02,0.33,0.01,0.04,0.14,-0.04,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,14.29,86.91,14.91,62.69,40.73,4.88,14.83,76.05,5.46,76.08,3.11,8.38,31.43,-9.83,10.76,64.51,12.39,80.52,5.74,23.80,35.68,-0.58,12.48,69.89
$PJCIFN2,03/06/2025 22:00:00,229.98,228.06,229.06,0.08,0.44,0.04,0.36,0.20,0.03,0.08,0.34,0.04,0.32,0.01,0.02,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.31,100.90,9.59,81.56,45.87,6.05,17.80,77.32,9.58,72.97,1.94,4.87,30.68,-2.78,7.79,66.09,13.23,82.85,6.53,28.94,36.37,0.62,13.24,70.56
$PJCIFN2,03/06/2025 22:01:00,229.86,227.93,229.06,0.08,0.38,0.07,0.28,0.18,0.03,0.08,0.34,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.45,86.67,16.04,64.61,41.16,6.64,18.95,77.69,5.47,77.47,4.29,10.19,31.95,-5.71,10.17,66.89,13.02,81.29,6.67,24.36,36.32,0.06,12.96,70.53
$PJCIFN2,03/06/2025 22:02:00,230.11,227.93,229.08,0.07,0.38,0.06,0.36,0.18,0.01,0.09,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,15.48,87.06,13.75,82.28,40.59,2.51,19.62,76.05,10.20,75.62,2.52,10.17,31.39,-5.15,6.05,66.72,12.58,80.94,6.00,30.73,35.92,-0.51,12.48,70.40
$PJCIFN2,03/06/2025 22:03:00,229.86,228.06,229.05,0.08,0.38,0.05,0.28,0.20,0.02,0.08,0.34,0.04,0.34,-0.00,0.04,0.14,-0.00,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,87.40,11.39,63.58,44.90,4.88,17.85,79.08,10.18,78.06,-1.00,10.17,32.53,-1.02,8.98,63.29,13.31,81.85,6.70,25.12,36.58,0.61,13.06,70.64
$PJCIFN2,03/06/2025 22:04:00,229.73,228.06,229.11,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.27,91.48,11.37,84.63,40.73,4.86,18.98,76.05,10.18,76.71,4.29,11.33,31.27,-2.79,7.80,65.62,13.03,81.34,6.34,28.37,35.92,-0.07,12.61,70.23
$PJCIFN2,03/06/2025 22:05:00,229.98,228.06,229.08,0.08,0.38,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.02,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.83,86.08,9.03,62.34,43.67,4.28,15.97,73.07,10.16,74.69,2.52,11.33,30.70,-3.96,5.45,65.25,12.74,80.78,5.58,23.66,36.01,-0.49,12.23,69.83
$PJCIFN2,03/06/2025 22:06:00,230.11,227.93,229.00,0.07,0.40,0.04,0.30,0.18,0.02,0.07,0.34,0.04,0.30,0.02,0.05,0.12,-0.02,0.03,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.73,91.32,8.44,69.26,41.16,3.70,15.99,77.36,9.00,67.77,4.88,11.34,27.70,-3.97,7.83,67.27,13.16,81.22,6.38,28.93,36.49,0.35,13.04,70.82
$PJCIFN2,03/06/2025 22:07:00,229.86,228.31,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,87.89,7.83,64.83,40.62,1.93,14.82,72.61,9.61,77.34,3.71,10.74,32.53,-2.20,8.99,63.63,12.78,81.14,5.87,23.41,36.09,-0.22,12.61,70.12
$PJCIFN2,03/06/2025 22:08:00,230.37,227.93,229.14,0.08,0.38,0.06,0.36,0.17,0.01,0.09,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.89,87.40,14.38,80.93,39.55,1.92,20.22,75.38,10.78,78.43,3.13,11.90,31.22,-3.95,7.81,67.86,13.52,81.79,6.27,28.97,36.16,-0.03,13.08,70.63
$PJCIFN2,03/06/2025 22:09:00,230.88,227.93,229.06,0.11,0.40,0.04,0.32,0.19,0.03,0.08,0.34,0.04,0.34,0.01,0.04,0.12,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,24.49,92.45,9.56,72.82,43.82,6.06,18.90,77.06,9.00,77.47,3.13,10.18,28.38,-2.20,11.29,67.04,12.98,81.30,6.36,24.94,36.61,0.21,13.02,70.72
$PJCIFN2,03/06/2025 22:10:00,230.24,228.06,229.05,0.07,0.42,0.04,0.39,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.02,0.27,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.31,16.64,96.08,10.18,88.30,40.21,1.33,18.98,74.08,9.60,76.62,0.18,7.22,33.14,-3.95,4.87,62.81,12.89,81.21,5.53,28.10,36.24,-0.55,12.64,70.06
$PJCIFN2,03/06/2025 22:11:00,229.98,227.93,229.14,0.08,0.39,0.04,0.27,0.18,0.01,0.11,0.34,0.05,0.34,0.01,0.02,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.49,88.68,9.62,62.34,40.23,3.10,25.46,78.41,10.78,77.26,3.12,3.69,31.23,-3.96,9.58,66.27,13.44,81.63,6.33,24.74,36.45,0.22,13.32,70.67
$PJCIFN2,03/06/2025 22:12:00,230.11,228.06,229.08,0.07,0.44,0.06,0.31,0.18,0.01,0.07,0.33,0.04,0.34,-0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.73,101.26,13.74,71.14,42.00,1.93,16.60,74.92,9.58,77.80,-2.18,11.35,30.77,-2.79,10.16,67.20,12.97,83.09,6.39,28.95,36.51,0.02,13.03,70.70
$PJCIFN2,03/06/2025 22:13:00,229.86,228.18,229.08,0.08,0.38,0.06,0.29,0.18,0.01,0.08,0.32,0.00,0.33,-0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,17.21,87.70,13.11,66.52,40.57,2.51,17.22,73.87,0.18,76.16,-1.00,7.79,31.95,-4.54,7.79,66.13,12.74,80.82,5.88,24.07,36.13,0.06,12.46,70.45
$PJCIFN2,03/06/2025 22:14:00,229.86,227.93,229.05,0.07,0.40,0.04,0.38,0.18,0.02,0.08,0.34,0.04,0.34,-0.00,0.06,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,90.99,9.57,87.17,40.23,4.86,17.23,77.99,8.38,77.84,-1.00,13.11,30.03,-6.90,6.65,66.97,13.25,82.00,6.45,29.73,36.67,0.22,13.09,71.10
$PJCIFN2,03/06/2025 22:15:00,229.98,227.93,229.07,0.07,0.39,0.04,0.28,0.19,0.03,0.07,0.33,0.05,0.33,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,89.91,10.20,63.00,42.64,6.64,16.61,75.30,10.76,76.45,3.71,12.47,28.32,-2.78,9.00,65.91,13.38,81.89,6.38,24.24,36.47,0.19,12.81,70.60
$PJCIFN2,03/06/2025 22:16:00,230.11,227.41,229.10,0.07,0.39,0.06,0.36,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.14,88.58,13.76,82.28,40.03,4.27,20.16,74.88,8.98,77.63,1.36,11.35,31.98,-2.78,8.97,67.01,13.04,81.88,6.32,28.95,36.62,0.38,13.46,70.49
$PJCIFN2,03/06/2025 22:17:00,230.24,228.06,229.08,0.08,0.39,0.07,0.28,0.18,0.04,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,90.10,16.11,63.00,40.66,8.41,17.16,76.10,6.06,77.43,2.53,10.17,30.75,-9.24,8.39,66.93,13.28,81.58,6.50,24.04,35.75,0.22,12.72,70.16
$PJCIFN2,03/06/2025 22:18:00,229.98,227.93,229.01,0.07,0.38,0.04,0.31,0.17,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.54,87.70,8.42,70.55,39.47,1.92,17.22,74.71,7.81,77.58,1.36,8.95,30.15,-2.79,9.58,65.47,12.42,81.28,5.90,27.86,35.53,-0.26,12.40,70.03
$PJCIFN2,03/06/2025 22:19:00,229.73,227.93,229.03,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.31,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,89.22,10.77,66.37,40.12,4.84,16.02,75.59,9.56,71.88,1.94,12.48,33.16,-5.13,8.98,66.38,13.10,81.56,6.33,25.61,36.04,0.11,12.76,70.28
$PJCIFN2,03/06/2025 22:20:00,229.73,228.06,229.14,0.08,0.40,0.04,0.38,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,92.17,9.02,85.76,40.01,2.51,16.08,75.05,11.33,78.06,1.94,10.18,31.96,-2.19,7.24,68.41,13.78,82.60,6.34,28.19,36.43,0.22,12.82,70.99
$PJCIFN2,03/06/2025 22:21:00,229.86,228.18,229.21,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.09,88.09,7.85,64.13,39.64,1.34,15.47,72.95,10.77,78.34,2.52,11.33,31.91,-2.77,10.77,67.71,12.87,82.05,5.84,23.79,36.03,-0.50,12.43,70.20
$PJCIFN2,03/06/2025 22:22:00,229.98,228.31,229.14,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,89.86,9.62,82.28,40.08,4.29,14.90,72.69,10.17,78.56,3.13,9.57,31.86,-1.60,10.13,67.12,13.09,82.62,6.34,27.88,36.37,0.15,12.77,70.29
$PJCIFN2,03/06/2025 22:23:00,229.73,228.18,229.11,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.03,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.01,89.89,10.73,62.96,40.57,1.34,16.07,73.87,10.77,79.30,4.29,7.21,32.99,-2.19,11.35,67.63,13.03,82.90,6.43,24.41,36.69,0.08,13.10,70.62
$PJCIFN2,03/06/2025 22:24:00,230.11,228.18,229.16,0.06,0.45,0.03,0.33,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.12,-0.01,0.03,0.30,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.37,102.08,7.85,75.92,39.51,1.92,16.05,73.03,9.56,78.78,4.30,11.93,28.32,-2.18,6.07,67.67,12.52,84.15,5.94,28.60,35.69,-0.25,12.30,69.77
$PJCIFN2,03/06/2025 22:25:00,230.50,227.67,229.14,0.09,0.40,0.05,0.28,0.19,0.03,0.09,0.32,0.02,0.33,-0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,21.49,91.48,12.51,64.79,43.11,6.05,20.16,73.74,4.27,76.71,-3.36,10.74,30.06,-2.20,8.97,65.83,12.41,82.92,5.56,24.19,36.06,-0.13,12.65,70.17
$PJCIFN2,03/06/2025 22:26:00,230.50,227.80,229.02,0.06,0.40,0.04,0.37,0.19,0.01,0.07,0.33,0.03,0.33,-0.00,0.05,0.12,-0.01,0.02,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.98,92.13,9.60,85.12,42.87,1.92,16.68,75.58,7.79,75.11,-0.41,11.91,27.81,-3.38,5.46,67.67,12.53,83.16,6.60,28.32,36.49,-0.02,12.87,70.44
$PJCIFN2,03/06/2025 22:27:00,229.73,227.67,228.99,0.07,0.39,0.04,0.28,0.17,0.02,0.09,0.32,0.04,0.35,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,89.76,9.54,63.58,39.49,5.46,20.80,74.37,8.41,80.38,1.36,7.21,33.07,-3.38,8.99,65.62,12.49,83.22,6.21,24.14,36.05,-0.08,12.87,69.96
$PJCIFN2,03/06/2025 22:28:00,229.60,227.93,229.06,0.08,0.40,0.04,0.34,0.18,0.02,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.26,91.07,10.16,77.77,40.57,3.69,17.74,74.92,9.01,76.75,-0.41,10.75,31.93,-2.19,7.81,67.82,13.11,83.47,6.40,28.82,36.40,0.18,12.87,70.64
$PJCIFN2,03/06/2025 22:29:00,229.73,228.06,229.03,0.07,0.39,0.07,0.28,0.19,0.01,0.08,0.33,0.02,0.34,0.02,0.03,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.61,16.06,64.79,42.38,1.92,17.76,74.71,4.88,79.02,4.30,7.20,33.56,-3.96,11.32,67.63,12.87,83.52,6.84,24.24,36.48,0.19,13.04,70.50
$PJCIFN2,03/06/2025 22:30:00,229.73,228.06,229.10,0.07,0.39,0.03,0.37,0.17,0.01,0.08,0.32,0.04,0.35,-0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,90.30,7.81,83.41,39.36,3.10,17.78,73.78,8.39,79.74,-5.12,10.74,31.89,-1.61,10.14,64.37,12.85,83.06,5.92,28.22,35.73,-0.22,12.46,69.98
$PJCIFN2,03/06/2025 22:31:00,229.73,228.06,229.08,0.08,0.40,0.05,0.31,0.18,0.03,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,91.32,12.53,71.30,41.32,6.02,16.04,76.01,9.58,79.70,2.54,9.59,31.22,-3.96,4.87,64.22,13.20,83.82,6.74,24.57,36.28,0.29,12.64,70.23
$PJCIFN2,03/06/2025 22:32:00,231.78,228.06,229.08,0.07,0.40,0.07,0.38,0.18,0.03,0.09,0.97,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.11,91.53,15.99,86.98,41.70,7.18,19.57,220.77,9.02,76.67,4.29,12.50,31.67,-5.13,9.58,66.35,13.21,84.19,6.81,28.27,36.37,0.02,12.91,72.83
$PJCIFN2,03/06/2025 22:33:00,230.11,228.06,229.07,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,20.87,89.36,10.18,61.72,40.17,2.52,15.48,222.65,10.21,78.98,4.29,11.91,33.52,-2.78,9.60,63.67,12.99,83.55,6.11,24.35,36.36,-0.40,12.30,72.31
$PJCIFN2,03/06/2025 22:34:00,231.53,227.93,229.05,0.08,0.40,0.04,0.30,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,17.31,90.99,8.50,67.62,40.21,4.29,17.23,223.48,8.99,77.30,1.94,10.71,31.22,-6.91,10.20,65.69,13.51,84.02,6.50,28.89,36.47,0.27,13.23,73.33
$PJCIFN2,03/06/2025 22:35:00,229.98,228.06,229.02,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.12,89.12,10.74,62.34,40.75,3.68,15.47,223.27,8.40,77.89,2.53,10.13,27.82,-3.96,9.60,65.43,12.61,82.97,6.09,24.01,35.99,-0.38,12.54,72.88
$PJCIFN2,03/06/2025 22:36:00,230.11,228.06,229.06,0.09,0.45,0.05,0.37,0.17,0.02,0.07,0.95,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,19.68,103.32,10.79,85.07,39.38,4.28,16.06,218.85,10.74,79.11,2.52,11.34,31.44,-4.55,8.99,66.72,13.43,85.65,6.08,29.87,36.14,0.20,12.94,73.08
$PJCIFN2,03/06/2025 22:37:00,229.98,228.06,229.11,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,-0.00,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.81,90.89,8.40,64.06,39.99,1.93,14.87,224.53,10.77,80.20,-0.41,11.34,31.87,-1.02,11.32,65.98,13.61,84.35,6.36,24.35,36.85,0.34,13.27,73.09
$PJCIFN2,03/06/2025 22:38:00,229.86,227.93,228.98,0.07,0.40,0.04,0.36,0.18,0.01,0.08,0.98,0.04,0.34,0.00,0.05,0.12,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.32,16.69,92.19,9.60,82.96,40.80,3.10,18.44,224.49,9.58,79.15,0.77,10.74,27.75,-4.55,7.23,66.72,12.79,83.81,6.27,29.46,36.63,-0.39,12.84,72.96
$PJCIFN2,03/06/2025 22:39:00,229.98,227.41,228.98,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.97,0.03,0.33,0.02,0.04,0.15,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.66,90.40,11.95,67.90,41.81,3.69,15.45,221.14,6.65,76.29,3.71,10.16,33.50,-3.95,7.23,64.99,12.59,83.56,6.25,24.41,36.48,-0.34,12.64,72.74
$PJCIFN2,03/06/2025 22:40:00,230.50,227.93,229.04,0.10,0.39,0.05,0.36,0.19,0.03,0.08,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.33,22.68,89.89,10.77,81.51,42.35,7.22,17.79,224.24,6.05,78.61,2.53,9.58,33.07,-2.79,6.65,64.70,13.36,83.89,6.45,29.01,36.96,0.51,12.75,74.58
$PJCIFN2,03/06/2025 22:41:00,230.24,228.18,229.02,0.08,0.40,0.04,0.27,0.18,0.01,0.08,0.97,0.02,0.34,0.01,0.03,0.12,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.89,91.68,8.41,62.30,41.86,3.09,17.15,223.06,4.30,79.06,2.53,7.79,27.20,-2.78,7.22,66.21,12.44,83.33,5.92,23.16,36.13,-0.13,12.67,72.17
$PJCIFN2,03/06/2025 22:42:00,230.11,227.93,229.06,0.07,0.40,0.06,0.37,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,90.43,13.70,84.54,39.64,3.68,16.08,75.76,10.17,78.80,0.77,11.91,31.87,-7.47,8.39,66.86,13.09,83.15,6.38,29.35,36.26,-0.26,12.93,70.33
$PJCIFN2,03/06/2025 22:43:00,229.73,227.80,228.97,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.33,0.02,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,92.34,8.99,65.09,41.18,1.92,14.82,74.71,5.45,78.02,0.77,11.95,32.37,-1.60,10.17,65.32,13.06,83.43,6.27,26.15,36.57,0.23,13.01,70.62
$PJCIFN2,03/06/2025 22:44:00,229.98,228.06,229.07,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,16.06,88.58,10.19,84.04,40.03,5.46,16.64,73.20,9.60,78.80,4.29,11.90,30.72,-4.56,9.60,67.35,13.01,82.76,6.10,29.10,36.22,-0.30,12.62,70.32
$PJCIFN2,03/06/2025 22:45:00,229.98,228.06,229.18,0.07,0.39,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.35,-0.00,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,88.92,8.44,65.82,44.23,1.34,17.27,73.11,9.59,79.25,-0.41,10.75,33.67,-2.78,9.01,67.63,13.10,83.01,6.11,23.86,36.77,0.31,12.82,70.47
$PJCIFN2,03/06/2025 22:46:00,229.86,228.18,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.61,8.43,82.33,39.51,2.52,14.88,73.07,10.77,76.67,3.12,11.93,33.01,-1.61,10.70,68.22,13.04,82.47,6.29,28.16,36.45,0.15,12.78,70.45
$PJCIFN2,03/06/2025 22:47:00,230.63,228.31,229.25,0.09,0.39,0.05,0.36,0.18,0.03,0.07,0.33,0.04,0.32,0.02,0.03,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.91,89.71,12.54,82.82,41.98,7.26,16.60,75.88,10.17,74.31,4.29,7.81,31.32,-6.31,10.16,64.84,13.53,82.49,6.52,24.40,36.46,0.13,12.94,70.56
$PJCIFN2,03/06/2025 22:48:00,229.98,227.67,228.99,0.07,0.45,0.05,0.37,0.19,0.02,0.08,0.34,0.01,0.32,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.04,102.55,12.53,84.04,42.45,5.45,17.16,79.17,3.10,73.81,0.18,11.92,32.94,-2.19,6.04,64.04,12.82,83.86,6.34,29.86,36.74,0.14,13.04,70.65
$PJCIFN2,03/06/2025 22:49:00,229.98,228.18,229.11,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,20.25,91.58,8.39,64.69,40.08,4.27,17.18,73.07,9.00,73.43,3.12,6.64,31.41,-4.55,6.05,66.46,13.06,81.89,5.91,23.82,36.23,-0.18,12.48,70.37
$PJCIFN2,03/06/2025 22:50:00,230.24,227.93,229.10,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.01,0.34,0.02,0.04,0.12,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.81,88.28,9.02,79.57,39.96,3.69,16.04,74.92,3.12,78.39,3.69,10.18,28.38,-5.13,10.75,64.26,13.50,82.37,6.34,28.64,36.36,0.01,13.16,70.49
$PJCIFN2,03/06/2025 22:51:00,230.11,227.80,228.97,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,87.89,10.13,65.27,39.44,3.10,16.56,73.74,8.97,78.43,5.45,9.00,28.43,-1.61,11.37,66.32,13.18,82.29,6.79,24.88,36.56,0.51,13.15,70.71
$PJCIFN2,03/06/2025 22:52:00,229.98,228.31,229.20,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.26,88.48,7.26,85.22,39.49,1.34,13.71,73.15,10.21,78.43,4.29,11.91,33.03,-1.61,11.34,66.68,12.41,81.51,5.78,27.74,36.13,-0.53,12.48,69.87
$PJCIFN2,03/06/2025 22:53:00,229.98,228.18,229.16,0.08,0.39,0.05,0.29,0.18,0.02,0.09,0.35,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.18,89.76,11.98,65.35,41.81,4.28,20.81,80.40,9.60,78.30,3.69,9.59,30.23,-4.56,9.01,66.72,13.18,82.11,6.54,25.69,36.55,0.35,13.38,71.05
$PJCIFN2,03/06/2025 22:54:00,230.24,227.54,229.08,0.08,0.38,0.06,0.36,0.17,0.04,0.06,0.33,0.04,0.34,-0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.92,87.40,13.16,82.92,39.62,8.98,14.81,76.47,8.41,77.76,-1.59,11.33,28.33,-3.96,9.03,66.50,12.70,81.46,6.06,28.94,35.95,-0.21,12.28,69.96
$PJCIFN2,03/06/2025 22:55:00,229.98,228.06,229.13,0.09,0.38,0.04,0.29,0.18,0.03,0.07,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.34,87.79,9.01,66.37,40.28,6.05,16.65,77.23,9.00,77.89,3.71,8.38,32.48,-2.78,6.64,66.79,13.20,81.77,6.45,23.89,36.74,0.34,13.10,71.05
$PJCIFN2,03/06/2025 22:56:00,229.86,228.18,229.07,0.08,0.38,0.04,0.35,0.18,0.03,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.13,0.16,0.00,0.05,0.31,18.42,87.79,10.18,79.40,40.10,6.04,17.20,75.00,10.17,76.80,-0.41,11.35,32.97,-3.94,8.98,64.95,13.12,81.24,5.72,29.06,36.31,0.13,12.42,70.08
$PJCIFN2,03/06/2025 22:57:00,229.86,226.90,229.08,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,88.23,9.01,65.90,41.32,3.11,17.19,74.25,8.92,78.06,3.70,9.58,32.52,-2.79,9.59,65.21,13.73,81.86,6.38,24.90,36.61,0.27,13.15,70.34
$PJCIFN2,03/06/2025 22:58:00,229.73,228.31,229.15,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.35,0.05,0.32,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,18.47,87.70,11.93,85.36,41.25,1.92,15.46,80.17,10.76,72.75,0.77,8.98,32.44,-2.78,9.59,63.70,13.35,81.26,5.92,29.02,36.15,-0.13,12.73,70.47
$PJCIFN2,03/06/2025 22:59:00,230.50,228.06,229.18,0.09,0.38,0.04,0.29,0.18,0.02,0.08,0.34,0.05,0.34,0.01,0.04,0.13,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,21.49,87.21,8.42,65.31,40.05,3.68,17.81,78.49,11.35,77.76,2.53,9.57,30.28,-2.78,10.76,61.22,13.31,81.47,6.00,24.00,36.09,-0.13,12.82,69.97
$PJCIFN2,03/06/2025 23:00:00,229.73,228.18,229.04,0.08,0.46,0.04,0.37,0.18,0.01,0.07,0.34,0.02,0.34,0.00,0.06,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.28,104.49,10.21,83.46,40.05,1.92,16.02,77.32,4.89,78.30,0.18,13.08,32.97,-6.90,8.41,66.02,13.26,83.71,6.30,29.19,36.29,0.22,13.08,71.08
$PJCIFN2,03/06/2025 23:02:00,230.63,227.41,229.03,0.09,0.38,0.04,0.36,0.19,0.04,0.08,0.33,0.04,0.33,-0.01,0.04,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.91,87.60,10.20,82.52,43.72,10.17,19.11,75.55,8.38,76.67,-3.36,10.15,29.59,-4.55,3.68,64.40,13.02,81.70,5.93,27.44,36.55,0.07,12.67,70.33
$PJCIFN2,03/06/2025 23:03:00,229.73,227.93,229.10,0.07,0.39,0.07,0.28,0.18,0.03,0.07,0.33,0.04,0.31,0.01,0.04,0.13,-0.04,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,88.58,16.69,63.55,41.37,6.05,15.46,76.30,10.18,71.37,2.53,8.40,30.80,-8.09,10.15,67.86,13.27,81.82,6.58,24.45,36.85,0.20,13.10,70.84
$PJCIFN2,03/06/2025 23:04:00,229.98,227.93,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.33,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,16.09,88.68,10.19,85.31,41.25,3.10,14.90,74.16,7.23,75.58,-0.41,10.75,31.84,-3.38,7.80,64.51,12.81,81.31,6.10,29.24,36.20,-0.01,12.59,70.06
$PJCIFN2,03/06/2025 23:05:00,230.11,228.06,229.02,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.96,88.48,10.17,63.62,40.08,3.10,18.44,77.99,8.42,77.58,1.35,9.56,30.75,-4.55,6.04,59.10,12.57,81.48,6.08,24.67,35.83,-0.07,12.86,70.15
$PJCIFN2,03/06/2025 23:06:00,229.73,227.80,229.03,0.07,0.39,0.05,0.32,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,88.58,11.37,74.24,40.08,3.69,15.42,73.20,10.17,76.58,1.94,10.71,30.79,-6.30,8.41,65.58,12.78,81.79,6.42,27.86,35.96,0.05,13.06,70.22
$PJCIFN2,03/06/2025 23:07:00,229.86,228.06,229.06,0.08,0.39,0.04,0.29,0.20,0.02,0.08,0.33,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,18.46,89.22,8.96,66.52,44.92,3.69,17.16,76.01,7.83,76.16,1.94,7.81,33.01,-3.95,9.57,64.92,12.86,81.53,5.80,23.82,36.08,-0.16,12.26,70.22
$PJCIFN2,03/06/2025 23:08:00,229.86,228.18,229.15,0.08,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.82,7.85,82.87,39.47,1.92,14.89,73.24,10.16,77.80,1.94,11.91,31.82,-4.54,10.13,67.01,13.30,82.01,6.35,28.13,36.64,0.33,12.92,70.89
$PJCIFN2,03/06/2025 23:09:00,230.50,228.18,229.07,0.07,0.38,0.05,0.28,0.17,0.02,0.06,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.76,87.99,11.33,63.10,38.92,4.27,14.88,75.76,8.97,74.02,3.12,8.99,32.35,-5.14,10.16,67.12,12.83,81.52,5.94,24.34,35.93,-0.25,12.53,70.32
$PJCIFN2,03/06/2025 23:10:00,229.98,228.06,229.05,0.08,0.38,0.06,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,19.08,88.19,14.26,82.47,41.34,3.11,15.48,73.49,10.75,77.76,3.11,11.32,30.82,-2.79,9.02,65.10,13.54,81.74,6.23,28.64,36.23,0.07,12.56,70.46
$PJCIFN2,03/06/2025 23:11:00,230.11,228.18,229.08,0.08,0.40,0.05,0.29,0.19,0.02,0.08,0.33,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.32,90.68,11.37,65.35,42.47,4.28,18.97,75.97,9.60,74.31,1.36,11.92,28.86,-2.78,9.00,66.93,13.52,81.91,6.35,24.87,36.43,0.40,13.11,70.70
$PJCIFN2,03/06/2025 23:12:00,229.86,227.54,229.07,0.06,0.43,0.04,0.31,0.18,0.01,0.08,0.32,0.02,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,99.19,10.18,72.01,40.80,3.10,18.41,74.41,4.27,77.97,4.29,11.33,30.79,-1.61,9.00,65.51,12.63,83.20,6.11,27.75,36.17,0.01,12.78,70.33
$PJCIFN2,03/06/2025 23:13:00,229.98,228.06,229.04,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.34,0.04,0.32,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.07,87.79,12.53,62.82,40.75,4.27,16.60,78.45,9.56,72.63,1.35,10.74,33.54,-5.70,10.70,65.62,12.90,81.61,5.90,24.24,36.23,-0.09,12.77,70.49
$PJCIFN2,03/06/2025 23:14:00,229.86,227.93,229.07,0.08,0.39,0.04,0.37,0.20,0.03,0.07,0.34,0.04,0.32,0.01,0.04,0.11,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.81,89.41,10.16,84.73,45.82,6.04,15.45,76.88,10.14,74.36,1.94,9.00,24.91,-5.71,7.79,65.91,13.25,81.72,6.23,29.13,36.68,0.11,12.64,70.44
$PJCIFN2,03/06/2025 23:15:00,230.24,227.93,229.06,0.08,0.39,0.06,0.28,0.17,0.03,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.89,89.07,14.29,64.69,39.49,6.03,15.44,75.76,9.57,76.04,1.36,10.14,31.87,-3.95,7.25,63.78,12.80,81.31,6.18,23.62,36.07,-0.16,12.16,69.61
$PJCIFN2,03/06/2025 23:16:00,229.73,228.06,228.99,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,92.17,11.38,67.18,41.74,5.46,17.83,75.47,8.39,77.30,1.35,8.98,29.42,-2.19,4.87,65.18,13.10,82.08,6.57,28.95,36.27,0.43,12.78,70.61
$PJCIFN2,03/06/2025 23:17:00,230.11,228.06,228.99,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.87,88.87,8.42,64.65,40.03,5.43,18.98,75.17,6.05,77.26,3.12,11.31,31.39,-2.78,10.73,64.84,12.54,81.79,6.07,23.40,36.06,-0.10,13.06,69.78
$PJCIFN2,03/06/2025 23:18:00,229.98,227.67,229.00,0.07,0.40,0.04,0.36,0.20,0.03,0.08,0.32,0.03,0.34,0.02,0.05,0.12,-0.04,0.02,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,90.89,10.18,80.84,45.31,7.22,17.18,72.95,7.21,77.30,4.28,12.51,27.78,-8.05,5.46,61.80,12.84,82.73,6.82,28.76,36.33,0.37,12.85,70.15
$PJCIFN2,03/06/2025 23:19:00,230.63,228.06,229.10,0.10,0.39,0.05,0.32,0.18,0.03,0.07,0.33,0.04,0.33,-0.01,0.04,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,22.55,89.21,12.56,73.73,40.19,6.03,15.40,75.59,9.02,76.62,-1.58,8.37,30.84,-2.20,6.63,62.01,13.13,82.74,6.59,25.34,36.44,0.42,12.47,70.17
$PJCIFN2,03/06/2025 23:20:00,229.98,228.06,229.07,0.08,0.39,0.07,0.37,0.18,0.03,0.09,0.33,0.05,0.33,0.00,0.04,0.13,-0.06,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,89.12,15.54,84.49,40.62,6.04,19.59,74.79,10.75,75.58,0.18,9.57,30.73,-12.78,6.04,65.14,13.53,82.63,6.58,28.73,36.07,0.04,12.65,70.30
$PJCIFN2,03/06/2025 23:21:00,230.11,227.93,229.03,0.10,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.05,89.71,12.55,65.42,41.84,4.85,16.60,73.11,10.18,78.26,-2.18,10.14,32.41,-4.55,8.98,66.61,13.31,82.94,6.41,24.18,36.13,0.07,12.76,69.85
$PJCIFN2,03/06/2025 23:22:00,229.86,227.93,228.97,0.07,0.39,0.05,0.32,0.18,0.02,0.08,0.33,0.04,0.31,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.66,10.77,72.15,40.71,3.69,17.79,74.84,8.97,71.96,4.30,11.34,31.84,-3.35,9.53,66.42,12.96,82.76,6.46,28.27,36.14,0.01,12.80,70.49
$PJCIFN2,03/06/2025 23:23:00,230.11,228.06,229.02,0.07,0.42,0.06,0.29,0.19,0.03,0.08,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,95.28,13.12,67.03,42.96,7.82,18.38,73.70,7.82,78.61,3.69,12.48,30.18,-2.19,6.03,66.21,13.18,83.91,7.02,24.26,36.36,0.38,12.87,70.42
$PJCIFN2,03/06/2025 23:24:00,229.86,227.80,229.01,0.06,0.45,0.05,0.37,0.17,0.02,0.09,0.34,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,102.02,11.34,83.22,39.51,4.88,20.74,78.68,4.31,78.26,1.95,11.92,31.91,-3.95,9.51,65.91,12.44,85.09,6.06,28.03,36.07,-0.18,12.42,70.05
$PJCIFN2,03/06/2025 23:25:00,229.86,227.80,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.34,0.05,0.35,0.01,0.04,0.14,-0.03,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,16.10,90.04,9.00,63.07,40.03,2.51,14.84,77.40,11.33,79.74,3.12,9.55,33.16,-7.46,4.28,67.12,13.64,84.02,6.35,24.88,36.81,0.01,12.54,70.84
$PJCIFN2,03/06/2025 23:26:00,229.86,227.93,228.98,0.08,0.40,0.04,0.35,0.18,0.02,0.06,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,17.22,91.63,9.03,79.89,41.84,4.27,14.89,76.93,8.41,77.47,1.35,11.33,32.96,-4.54,5.47,65.21,12.85,83.43,5.87,28.72,36.38,-0.06,12.42,69.99
$PJCIFN2,03/06/2025 23:27:00,229.73,228.06,229.06,0.07,0.41,0.04,0.29,0.17,0.03,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.26,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,16.66,93.31,9.02,65.24,39.49,7.19,16.03,75.00,9.55,80.33,1.93,10.18,33.09,-2.19,6.04,58.70,13.21,83.85,6.16,23.79,36.46,0.11,12.48,70.15
$PJCIFN2,03/06/2025 23:28:00,229.86,227.93,229.00,0.08,0.39,0.05,0.33,0.18,0.03,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,89.76,10.78,74.57,40.21,7.22,18.38,75.51,8.40,78.30,3.71,10.14,31.20,-2.78,8.97,66.13,12.94,83.45,6.48,27.85,36.45,0.04,12.99,70.21
$PJCIFN2,03/06/2025 23:29:00,229.86,228.18,228.99,0.08,0.41,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,93.88,9.01,62.93,38.92,3.09,16.63,76.01,9.58,77.21,1.94,11.34,32.48,-2.19,10.17,62.11,12.90,83.76,6.09,24.56,35.91,0.01,12.73,70.03
$PJCIFN2,03/06/2025 23:30:00,229.98,227.80,229.00,0.07,0.40,0.04,0.36,0.18,0.02,0.06,0.33,0.02,0.33,-0.03,0.05,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.04,90.84,9.01,82.87,41.30,3.69,14.90,75.88,4.87,74.73,-6.30,11.93,29.49,-6.90,9.54,64.59,13.13,84.00,6.16,28.97,36.95,0.16,13.05,70.68
$PJCIFN2,03/06/2025 23:31:00,229.73,228.06,229.02,0.07,0.39,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.15,10.17,64.61,42.38,3.68,17.76,74.58,9.57,78.48,1.35,11.33,31.39,-3.96,8.41,67.90,13.24,84.07,6.30,24.68,36.50,0.22,12.96,70.99
$PJCIFN2,03/06/2025 23:32:00,229.73,227.80,228.99,0.09,0.41,0.04,0.32,0.18,0.01,0.09,0.34,0.04,0.32,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,20.22,93.24,9.57,72.90,41.20,3.11,19.48,77.95,8.42,73.73,3.11,7.21,30.06,-3.96,10.16,65.83,12.46,83.59,5.81,27.60,35.96,-0.41,12.72,70.43
$PJCIFN2,03/06/2025 23:33:00,230.11,227.93,229.13,0.10,0.42,0.05,0.28,0.18,0.02,0.08,0.34,0.03,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,22.64,96.46,11.97,64.72,42.05,4.86,18.41,77.38,7.82,80.69,2.54,9.57,32.42,-2.77,8.43,66.06,13.64,85.10,6.60,24.12,36.68,0.61,13.17,70.63
$PJCIFN2,03/06/2025 23:34:00,229.86,228.06,229.01,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,20.76,90.20,9.62,84.33,40.69,2.51,16.64,74.67,10.16,79.61,3.71,11.94,33.03,-5.72,10.74,65.43,13.41,83.81,6.38,29.27,36.44,-0.28,13.02,70.37
$PJCIFN2,03/06/2025 23:35:00,230.63,228.18,229.08,0.09,0.39,0.04,0.28,0.20,0.02,0.08,0.33,0.03,0.31,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,19.68,88.33,8.43,63.03,44.75,4.28,18.90,75.97,7.83,70.39,2.53,11.34,32.66,-5.72,10.74,63.60,13.10,82.86,5.49,24.09,35.97,-0.21,12.94,70.09
$PJCIFN2,03/06/2025 23:36:00,229.86,227.80,229.03,0.08,0.46,0.05,0.37,0.19,0.02,0.07,0.33,0.03,0.31,-0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.89,105.02,11.94,84.58,44.28,4.85,16.03,74.88,6.03,71.92,-1.59,11.32,28.86,-3.38,8.38,66.72,13.38,84.74,6.44,29.10,36.70,0.42,12.81,70.77
$PJCIFN2,03/06/2025 23:37:00,229.86,227.67,228.97,0.08,0.40,0.04,0.28,0.19,0.03,0.08,0.32,0.02,0.34,0.00,0.03,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.83,91.48,9.61,64.54,42.91,7.22,18.38,74.41,4.27,79.20,0.18,6.05,32.97,-4.55,5.46,66.13,12.72,82.79,5.74,23.63,36.50,-0.02,12.27,69.98
$PJCIFN2,03/06/2025 23:38:00,229.73,228.31,229.06,0.08,0.39,0.04,0.32,0.19,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,19.03,89.12,9.62,73.73,42.91,3.10,17.22,74.92,10.18,77.39,2.53,10.72,27.86,-3.96,8.42,66.65,13.39,82.43,5.87,28.66,36.42,-0.36,12.78,70.55
$PJCIFN2,03/06/2025 23:39:00,229.73,227.93,229.05,0.08,0.40,0.06,0.28,0.18,0.03,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,91.42,13.07,64.61,40.21,6.03,17.24,73.83,9.60,79.79,2.53,11.93,32.50,-4.55,10.18,67.67,12.97,82.97,6.68,24.44,36.88,0.23,13.25,70.52
$PJCIFN2,03/06/2025 23:40:00,229.86,228.18,229.04,0.07,0.39,0.07,0.38,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,89.99,16.66,86.98,40.73,1.93,18.99,72.91,6.06,77.67,0.18,8.97,33.05,-4.55,8.41,61.18,12.82,82.16,5.87,28.24,35.90,-0.35,12.58,69.99
$PJCIFN2,03/06/2025 23:41:00,229.86,227.93,229.00,0.08,0.39,0.04,0.30,0.18,0.04,0.07,0.32,0.02,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,89.17,9.01,68.71,40.62,8.95,16.08,74.33,5.48,76.21,3.12,7.22,30.82,-3.38,10.14,65.54,13.00,82.35,6.62,24.53,36.21,0.44,13.10,70.57
$PJCIFN2,03/06/2025 23:42:00,229.98,228.18,229.02,0.07,0.38,0.06,0.37,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.72,87.99,14.35,84.68,43.48,3.10,15.50,73.96,8.40,76.54,3.70,10.18,30.77,-8.09,8.41,66.68,12.68,81.80,6.16,28.27,36.08,-0.28,12.30,70.25
$PJCIFN2,03/06/2025 23:43:00,229.86,227.80,229.06,0.09,0.40,0.05,0.30,0.18,0.02,0.07,0.34,0.03,0.30,0.02,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.17,90.68,11.91,67.77,41.74,3.68,16.66,77.45,7.23,69.02,3.71,9.54,29.54,-6.88,9.01,63.85,13.42,82.19,6.51,24.87,36.55,0.11,12.91,70.54
$PJCIFN2,03/06/2025 23:44:00,230.11,227.93,229.03,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.34,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.69,86.81,9.56,74.78,40.19,1.92,14.29,77.32,7.81,75.03,2.52,10.76,31.36,-5.69,10.15,67.31,12.93,81.46,6.04,28.10,36.33,-0.37,12.36,70.18
$PJCIFN2,03/06/2025 23:45:00,230.24,228.18,229.18,0.08,0.39,0.07,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,90.35,15.50,65.24,41.98,4.87,15.47,74.92,7.24,77.08,1.36,10.74,31.93,-2.20,9.00,64.66,13.06,81.84,6.40,24.06,36.59,0.31,12.99,70.67
$PJCIFN2,03/06/2025 23:46:00,230.37,228.18,228.97,0.07,0.38,0.06,0.38,0.18,0.01,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.16,87.30,14.33,85.90,40.01,1.92,16.01,75.76,8.41,73.30,3.12,11.33,33.12,-3.96,6.04,63.74,12.95,81.51,6.44,28.23,36.35,-0.16,12.49,70.29
$PJCIFN2,03/06/2025 23:47:00,229.86,228.18,229.14,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.36,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.22,86.32,8.43,68.21,40.26,2.51,15.47,83.25,6.65,75.53,1.95,11.93,32.46,-2.20,10.16,67.01,13.00,81.06,5.87,24.98,36.07,0.04,12.73,70.31
$PJCIFN2,03/06/2025 23:48:00,229.86,227.54,228.99,0.07,0.44,0.05,0.34,0.19,0.02,0.06,0.34,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,101.26,10.77,78.27,42.38,4.28,14.86,77.95,9.58,77.89,3.70,10.14,33.01,-2.77,7.21,66.76,13.65,83.25,6.50,29.41,36.80,0.38,12.83,71.12
$PJCIFN2,03/06/2025 23:49:00,229.73,227.80,229.10,0.09,0.38,0.04,0.27,0.18,0.03,0.07,0.33,0.01,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,19.62,87.79,10.19,62.44,42.00,6.05,15.44,74.96,3.11,77.30,1.95,10.17,30.77,-5.73,8.98,64.84,13.24,81.47,5.65,24.10,36.22,-0.35,12.24,70.30
$PJCIFN2,03/06/2025 23:50:00,229.86,228.18,229.16,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,88.48,7.83,84.09,39.55,3.10,14.28,74.37,9.01,77.04,3.72,8.98,33.03,-3.96,10.17,67.67,13.04,81.36,5.74,27.56,35.86,-0.33,12.44,70.33
$PJCIFN2,03/06/2025 23:51:00,230.37,227.93,229.10,0.10,0.38,0.06,0.28,0.18,0.02,0.08,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.03,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,22.66,88.29,14.93,64.17,40.12,4.87,17.79,73.15,9.01,75.95,-0.41,10.73,31.82,-1.61,7.81,67.71,13.10,81.32,6.31,23.94,36.22,0.06,12.86,70.48
$PJCIFN2,03/06/2025 23:52:00,229.86,227.03,229.02,0.07,0.39,0.05,0.38,0.18,0.02,0.08,0.35,0.01,0.34,0.01,0.04,0.12,-0.01,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.07,89.22,10.77,85.90,41.20,5.45,18.95,80.17,3.10,77.34,1.95,10.12,27.20,-3.38,4.87,65.58,13.09,81.55,6.75,28.99,36.32,0.55,13.18,70.86
$PJCIFN2,03/06/2025 23:53:00,229.73,227.80,229.08,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.05,90.30,9.00,64.21,41.32,3.11,18.44,74.12,9.00,76.58,3.12,11.33,31.96,-3.38,9.57,63.15,13.23,81.52,5.92,24.68,36.14,-0.25,12.79,69.87
$PJCIFN2,03/06/2025 23:54:00,229.86,228.06,229.03,0.06,0.39,0.06,0.31,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,88.43,13.70,70.59,40.71,4.85,14.88,72.57,9.55,75.28,1.95,11.93,30.11,-4.55,8.96,65.32,12.60,81.29,7.20,28.31,36.24,-0.13,12.54,69.77
$PJCIFN2,03/06/2025 23:55:00,230.37,228.06,229.11,0.08,0.39,0.05,0.31,0.18,0.01,0.08,0.34,0.05,0.34,0.03,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,19.12,88.53,11.94,69.93,41.23,1.93,18.40,77.99,11.31,77.43,6.07,10.14,32.07,-5.14,10.13,66.68,13.64,82.14,8.23,24.56,36.69,0.18,13.29,70.91
$PJCIFN2,03/06/2025 23:56:00,229.86,227.80,228.99,0.08,0.38,0.07,0.37,0.19,0.02,0.06,0.33,0.04,0.32,0.02,0.05,0.14,-0.04,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.20,88.09,15.44,83.81,43.04,4.28,14.83,76.73,9.00,72.59,4.89,10.76,32.52,-9.85,6.03,61.32,12.84,81.46,7.70,28.56,36.37,-0.08,12.38,70.02
$PJCIFN2,03/06/2025 23:57:00,229.86,227.80,229.00,0.08,0.39,0.05,0.28,0.17,0.03,0.09,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,89.66,12.55,63.51,39.58,7.82,19.57,76.10,7.80,76.67,1.94,10.74,31.91,-3.37,10.15,68.18,13.08,81.56,7.60,24.14,36.05,0.40,12.80,70.62
$PJCIFN2,03/06/2025 23:58:00,230.11,228.18,229.05,0.07,0.40,0.06,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,91.22,14.86,85.17,40.62,4.29,17.20,73.78,10.15,78.17,3.72,8.98,29.57,-3.95,9.57,65.21,12.88,81.97,7.95,29.20,36.36,0.21,13.17,70.18