$PJCIFN2,01/06/2025 23:59:00,229.73,228.18,229.07,0.08,0.40,0.06,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.27,91.81,13.14,64.72,41.72,1.93,17.23,74.25,10.75,77.26,1.94,10.17,32.50,-3.37,9.00,64.99,13.38,83.75,7.79,24.91,36.87,-0.12,12.93,70.39
$PJCIFN2,02/06/2025 00:00:00,229.86,227.93,229.07,0.08,0.44,0.06,0.36,0.19,0.01,0.08,0.34,0.04,0.34,0.02,0.03,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,101.03,13.14,81.16,44.09,2.52,18.42,77.19,9.00,78.30,4.30,7.82,32.42,-7.46,8.99,66.50,12.86,84.83,7.65,26.57,36.31,-0.41,12.21,69.48
$PJCIFN2,02/06/2025 00:01:00,230.24,228.06,229.11,0.07,0.41,0.06,0.29,0.18,0.03,0.07,0.32,0.03,0.33,0.02,0.03,0.13,-0.02,0.02,0.25,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.74,93.09,13.14,65.16,41.13,6.04,16.55,73.78,7.22,74.57,3.73,7.82,30.70,-5.12,4.28,58.35,12.51,83.27,7.55,24.50,36.48,-0.04,12.33,69.36
$PJCIFN2,02/06/2025 00:02:00,229.98,227.93,229.06,0.08,0.40,0.06,0.31,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.31,19.07,92.55,13.74,71.56,40.80,7.22,18.99,76.05,10.19,77.84,1.94,11.90,32.48,-5.13,8.40,65.43,13.17,84.14,8.33,30.25,37.11,0.36,13.10,70.27
$PJCIFN2,02/06/2025 00:03:00,229.98,227.93,229.00,0.08,0.41,0.07,0.29,0.18,0.03,0.09,0.33,0.01,0.35,0.01,0.03,0.13,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.20,93.14,15.42,65.13,40.64,7.23,20.20,75.00,2.52,79.52,1.35,6.59,29.44,-7.48,9.58,66.02,12.50,84.16,7.90,25.29,36.60,-0.17,13.20,69.95
$PJCIFN2,02/06/2025 00:04:00,229.73,228.06,229.02,0.10,0.41,0.04,0.36,0.19,0.01,0.08,0.32,0.03,0.33,-0.00,0.02,0.14,-0.04,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,22.01,93.99,9.01,82.82,44.14,1.92,17.22,72.91,6.04,76.88,-1.00,4.86,31.32,-9.25,7.81,65.51,12.28,83.24,5.50,26.89,36.73,-0.58,11.95,69.60
$PJCIFN2,02/06/2025 00:05:00,229.86,227.41,229.10,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.02,0.33,-0.00,0.02,0.09,-0.02,0.00,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.82,90.30,10.69,64.65,40.64,6.58,17.22,74.84,5.44,76.71,-0.41,5.46,21.31,-5.73,0.16,64.99,12.85,83.22,6.01,24.38,36.15,0.03,12.74,69.96
$PJCIFN2,02/06/2025 00:06:00,229.98,228.06,229.08,0.09,0.39,0.07,0.37,0.19,0.03,0.08,0.34,0.03,0.32,-0.02,0.04,0.13,-0.05,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.26,88.73,16.07,83.32,42.50,6.63,18.36,78.86,6.62,73.64,-3.94,8.97,30.61,-11.04,6.63,63.12,13.41,82.59,6.42,28.26,36.41,-0.22,12.92,69.72
$PJCIFN2,02/06/2025 00:07:00,229.73,228.31,229.16,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.35,0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.43,88.38,10.76,65.27,40.08,5.46,15.47,73.45,7.83,80.06,0.76,10.76,33.07,-4.54,10.15,64.77,12.89,82.87,6.34,24.75,36.19,-0.02,12.63,69.63
$PJCIFN2,02/06/2025 00:08:00,229.73,228.06,229.09,0.08,0.38,0.05,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.86,87.89,10.78,79.31,40.59,1.34,17.25,73.07,9.01,75.03,2.52,11.91,31.36,-2.19,10.74,65.43,13.25,82.59,6.46,29.10,36.49,0.34,13.26,69.95
$PJCIFN2,02/06/2025 00:09:00,229.73,227.80,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.99,10.20,64.10,39.60,2.51,14.82,75.55,9.54,77.67,1.94,11.33,33.12,-3.93,8.35,65.54,12.69,81.80,5.82,23.76,36.25,-0.32,12.33,69.81
$PJCIFN2,02/06/2025 00:10:00,230.24,227.93,229.17,0.10,0.39,0.05,0.35,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.03,0.15,-0.01,0.02,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.20,89.76,10.78,79.49,42.47,7.82,18.99,75.42,8.98,78.11,2.53,6.62,33.58,-2.19,4.28,62.28,13.86,82.43,6.56,28.27,37.12,0.63,12.99,70.03
$PJCIFN2,02/06/2025 00:11:00,229.86,228.31,229.21,0.09,0.39,0.03,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.62,89.89,7.84,77.00,40.64,4.28,16.68,74.08,9.01,76.54,1.36,9.57,31.96,-2.78,7.80,61.52,12.81,81.43,5.54,23.89,35.84,-0.37,12.56,69.35
$PJCIFN2,02/06/2025 00:12:00,229.98,228.06,229.24,0.08,0.44,0.07,0.34,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.90,100.08,15.46,78.85,39.62,4.86,14.28,73.28,10.16,78.39,4.29,11.93,31.96,-2.20,9.56,66.57,13.09,83.08,6.34,28.09,36.19,-0.13,12.53,69.54
$PJCIFN2,02/06/2025 00:13:00,229.98,227.93,229.20,0.09,0.38,0.04,0.29,0.19,0.02,0.09,0.32,0.04,0.33,0.02,0.05,0.14,-0.05,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.64,86.72,10.19,65.13,42.38,4.29,20.16,74.04,8.41,75.87,4.31,11.35,31.34,-10.45,8.42,63.63,13.08,81.66,6.40,25.00,36.32,-0.04,13.13,69.94
$PJCIFN2,02/06/2025 00:14:00,230.11,228.06,229.16,0.08,0.39,0.04,0.37,0.18,0.03,0.07,0.33,0.03,0.32,0.01,0.02,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,88.68,9.60,84.58,40.53,6.64,16.08,75.63,6.05,73.10,1.95,3.69,30.73,-3.96,6.63,64.84,12.98,81.09,5.82,27.80,35.99,-0.22,12.39,69.78
$PJCIFN2,02/06/2025 00:15:00,230.11,228.18,229.23,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.50,87.40,10.18,63.55,41.20,3.10,17.20,73.11,7.82,75.62,1.94,8.99,31.95,-2.79,6.64,66.68,13.11,81.03,6.28,24.42,36.40,0.11,12.85,70.32
$PJCIFN2,02/06/2025 00:16:00,229.86,228.06,229.18,0.08,0.38,0.06,0.36,0.19,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,19.00,87.21,13.12,80.97,43.57,4.86,14.87,75.63,10.16,77.13,4.30,11.35,32.92,-2.20,8.96,61.28,12.88,81.08,6.18,28.23,36.04,-0.19,12.53,69.69
$PJCIFN2,02/06/2025 00:17:00,230.11,228.06,229.16,0.08,0.40,0.05,0.31,0.19,0.04,0.09,0.33,0.03,0.30,0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.85,92.29,10.78,70.71,43.18,8.35,19.58,74.75,7.80,69.30,1.36,10.73,31.75,-3.96,4.87,64.84,12.98,81.60,6.20,25.05,36.12,0.08,12.62,69.77
$PJCIFN2,02/06/2025 00:18:00,229.86,228.06,229.09,0.08,0.40,0.04,0.33,0.18,0.04,0.08,0.34,0.03,0.33,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,92.55,10.17,75.70,40.17,10.17,18.40,77.95,6.65,74.94,1.94,9.58,27.84,-3.94,7.21,64.33,12.74,81.51,6.31,27.47,36.29,0.48,12.73,70.50
$PJCIFN2,02/06/2025 00:19:00,229.73,228.06,229.15,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.66,86.81,8.43,66.45,39.62,4.87,15.47,72.48,8.40,76.12,0.77,9.58,30.15,-2.19,8.99,64.22,12.38,80.77,5.31,25.61,35.76,-0.03,12.30,69.54
$PJCIFN2,02/06/2025 00:20:00,229.73,227.80,229.18,0.07,0.38,0.05,0.37,0.19,0.02,0.08,0.32,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.64,87.50,12.53,83.81,43.01,4.88,17.24,73.28,8.39,74.48,1.94,7.22,32.50,-2.20,10.16,66.02,13.43,81.62,6.00,28.44,36.59,0.41,12.99,69.72
$PJCIFN2,02/06/2025 00:21:00,230.11,228.06,229.13,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.32,89.51,12.54,67.11,39.96,1.93,18.31,73.11,6.04,75.62,1.36,9.59,30.15,-6.30,10.16,64.92,12.91,81.22,6.16,24.71,36.46,0.02,12.85,69.72
$PJCIFN2,02/06/2025 00:22:00,229.98,228.06,229.18,0.08,0.39,0.04,0.40,0.17,0.03,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,18.49,89.21,8.41,90.45,39.44,6.04,15.98,73.91,10.19,72.71,1.94,9.58,32.39,-5.15,6.05,60.53,13.21,80.98,5.87,27.63,35.80,0.00,12.53,69.66
$PJCIFN2,02/06/2025 00:23:00,229.86,228.44,229.24,0.08,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.12,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,18.48,86.86,9.61,63.66,39.44,4.28,16.05,73.78,9.60,77.30,4.30,11.34,27.78,-5.73,9.55,62.49,13.24,81.15,6.20,24.65,35.78,-0.24,12.84,70.15
$PJCIFN2,02/06/2025 00:24:00,229.86,228.31,229.14,0.09,0.43,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.66,98.54,10.15,81.74,40.03,4.27,16.63,73.20,10.15,77.63,1.36,9.01,32.48,-2.20,8.99,66.76,12.87,82.13,5.97,28.02,35.84,0.05,12.78,69.67
$PJCIFN2,02/06/2025 00:25:00,229.86,228.18,229.23,0.07,0.38,0.05,0.27,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.03,86.76,12.56,62.34,38.90,2.51,15.44,71.98,9.60,76.12,3.72,11.35,32.48,-2.78,8.97,66.53,13.10,81.15,6.57,24.31,36.24,0.04,12.72,69.76
$PJCIFN2,02/06/2025 00:26:00,230.24,228.31,229.17,0.07,0.38,0.03,0.36,0.18,0.02,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.74,85.93,7.83,82.28,40.57,3.70,14.28,73.41,7.82,76.71,1.94,9.57,32.48,-3.96,9.55,65.62,12.51,80.60,5.68,27.41,36.16,-0.28,12.34,69.58
$PJCIFN2,02/06/2025 00:27:00,229.86,228.18,229.23,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.05,0.33,-0.00,0.05,0.14,-0.04,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.29,89.71,12.55,67.03,41.32,4.86,17.22,75.34,10.76,75.78,-1.00,12.50,31.91,-9.83,8.98,64.88,13.38,81.09,5.91,24.77,36.39,-0.37,12.60,69.77
$PJCIFN2,02/06/2025 00:28:00,229.86,228.06,229.15,0.08,0.39,0.05,0.31,0.19,0.03,0.08,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.43,89.17,12.57,71.26,44.04,6.05,18.41,74.08,5.45,75.62,1.36,11.37,33.01,-3.36,11.29,65.65,13.00,81.55,6.71,28.51,36.67,0.05,13.10,69.83
$PJCIFN2,02/06/2025 00:29:00,230.11,228.06,229.20,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.96,86.42,10.16,62.41,41.48,3.11,14.30,74.16,9.01,77.67,2.54,9.58,32.52,-2.77,10.15,66.02,12.79,81.11,5.85,24.41,35.92,-0.33,12.29,69.31
$PJCIFN2,02/06/2025 00:30:00,229.86,228.18,229.13,0.09,0.39,0.05,0.37,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.62,88.48,10.77,83.79,41.44,3.10,18.40,76.60,9.60,75.45,1.35,8.98,31.91,-5.73,9.54,64.26,13.61,81.56,6.08,27.44,36.56,0.18,13.23,70.45
$PJCIFN2,02/06/2025 00:31:00,229.73,228.31,229.09,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.03,0.13,-0.03,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.29,86.67,11.34,63.03,41.18,4.28,17.23,73.45,8.40,76.21,1.94,7.80,29.51,-6.29,8.36,62.35,13.00,81.04,6.05,24.10,36.20,-0.08,12.51,69.50
$PJCIFN2,02/06/2025 00:32:00,229.98,227.80,229.10,0.08,0.38,0.05,0.37,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,17.90,87.01,12.57,83.81,42.33,3.70,17.19,75.63,7.81,75.75,1.94,8.98,32.53,-2.20,4.28,64.08,13.05,81.21,6.08,27.99,36.52,0.19,12.33,69.55
$PJCIFN2,02/06/2025 00:33:00,229.86,228.18,229.14,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,15.48,86.72,9.02,65.20,41.30,3.70,15.45,74.08,9.60,77.84,1.36,11.93,30.73,-1.61,7.81,64.88,12.98,81.37,6.20,24.55,35.98,0.12,12.55,69.73
$PJCIFN2,02/06/2025 00:34:00,229.73,227.93,229.05,0.07,0.38,0.04,0.34,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.67,86.28,9.60,77.72,39.51,2.51,17.16,72.95,10.18,76.41,1.94,9.55,31.34,-3.95,7.80,63.53,12.96,81.23,5.89,28.46,35.94,-0.29,12.36,69.53
$PJCIFN2,02/06/2025 00:35:00,229.60,227.93,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.30,8.43,66.99,40.08,2.52,16.63,72.61,11.35,77.76,4.87,11.35,33.66,-2.77,11.33,67.16,13.35,81.66,6.41,24.71,36.50,0.25,13.00,69.89
$PJCIFN2,02/06/2025 00:36:00,229.98,228.06,229.06,0.07,0.43,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,98.10,8.42,82.33,39.42,1.92,17.81,72.48,8.98,77.39,3.70,9.56,30.77,-3.95,9.57,65.25,12.57,82.26,5.88,27.12,35.76,-0.36,12.78,69.42
$PJCIFN2,02/06/2025 00:37:00,229.98,227.54,229.20,0.08,0.39,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.82,90.30,10.76,67.77,40.05,3.10,16.64,73.54,8.95,73.77,1.94,12.51,29.61,-3.95,7.80,64.37,13.08,81.15,6.03,25.27,36.14,-0.04,12.75,69.76
$PJCIFN2,02/06/2025 00:38:00,230.11,228.18,229.20,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.03,0.31,0.01,0.04,0.12,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,87.74,9.02,81.70,41.37,3.69,15.49,73.54,7.83,71.69,1.95,9.57,28.37,-5.14,8.41,64.99,13.11,80.94,5.83,27.41,36.32,-0.28,12.22,69.49
$PJCIFN2,02/06/2025 00:39:00,230.37,228.18,229.24,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.62,91.42,11.36,64.24,41.39,3.70,16.02,75.63,9.02,73.73,3.13,10.76,31.41,-5.13,7.80,63.56,13.60,81.91,6.53,24.93,36.67,0.30,12.99,69.93
$PJCIFN2,02/06/2025 00:40:00,229.86,228.18,229.16,0.08,0.38,0.05,0.38,0.18,0.03,0.07,0.32,0.03,0.33,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.80,86.91,11.37,87.12,40.14,6.63,16.62,73.54,7.83,76.25,-1.00,10.17,32.46,-5.11,7.24,67.16,12.84,81.06,6.13,27.68,36.19,-0.46,12.27,69.71
$PJCIFN2,02/06/2025 00:41:00,229.73,228.06,229.22,0.07,0.39,0.07,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,88.58,16.67,68.09,41.86,3.10,16.65,73.11,8.99,76.71,1.35,10.16,33.14,-5.12,7.20,65.29,12.79,81.57,6.07,24.30,35.69,-0.17,12.39,69.23
$PJCIFN2,02/06/2025 00:42:00,229.98,228.06,229.18,0.08,0.39,0.05,0.38,0.18,0.02,0.09,0.32,0.03,0.32,0.02,0.00,0.14,-0.02,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,89.07,11.95,87.08,40.71,4.28,20.68,74.41,7.23,74.19,3.71,0.15,33.16,-5.14,7.82,67.63,13.25,81.93,6.67,27.47,36.52,0.02,13.14,70.16
$PJCIFN2,02/06/2025 00:43:00,229.86,227.93,229.14,0.06,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.11,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,87.99,11.37,64.54,40.12,3.69,17.23,73.66,6.64,78.34,3.13,10.74,25.43,-4.54,7.82,61.18,12.23,82.27,6.32,24.80,36.05,-0.23,12.62,69.20
$PJCIFN2,02/06/2025 00:44:00,229.98,228.18,229.17,0.09,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,20.86,89.17,9.62,83.50,40.71,1.93,15.50,73.11,9.58,77.13,-1.00,11.35,33.12,-3.95,9.55,67.16,13.45,82.90,6.26,29.08,36.58,-0.20,12.66,69.69
$PJCIFN2,02/06/2025 00:45:00,229.98,228.06,229.19,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,91.53,9.59,65.78,41.30,1.92,16.65,75.71,9.00,80.29,1.95,11.34,28.40,-3.38,9.56,64.99,12.84,83.21,6.38,24.15,36.03,-0.25,12.60,69.71
$PJCIFN2,02/06/2025 00:46:00,229.98,228.31,229.10,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,90.94,9.60,84.58,40.66,3.10,17.24,75.25,10.16,77.26,3.71,10.74,32.53,-6.31,10.16,67.20,12.80,82.93,6.22,27.24,36.54,-0.14,12.68,69.43
$PJCIFN2,02/06/2025 00:47:00,229.98,228.18,229.16,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.90,91.37,10.79,64.03,44.36,4.87,16.06,76.64,8.40,80.06,1.94,10.73,31.36,-2.19,10.18,67.16,13.43,83.44,6.77,24.38,36.65,0.44,12.98,69.72
$PJCIFN2,02/06/2025 00:48:00,229.73,228.06,229.07,0.07,0.44,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.64,100.78,10.78,84.49,41.23,3.09,17.18,74.25,9.60,79.25,2.53,6.05,29.57,-4.54,8.98,66.06,12.52,85.09,6.13,26.78,36.09,-0.12,12.84,69.58
$PJCIFN2,02/06/2025 00:49:00,229.73,228.18,229.14,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.56,10.76,66.41,41.32,3.10,18.43,74.92,7.83,80.11,4.30,8.98,32.48,-2.78,10.76,65.47,13.12,83.86,6.73,26.16,36.89,0.37,13.36,69.98
$PJCIFN2,02/06/2025 00:50:00,230.11,228.18,229.08,0.08,0.40,0.04,0.33,0.19,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,17.91,91.96,9.00,76.42,42.47,3.69,16.64,75.55,6.64,78.39,2.53,10.14,33.05,-3.36,8.40,67.23,13.21,83.66,6.13,27.40,36.51,-0.30,12.46,69.94
$PJCIFN2,02/06/2025 00:51:00,230.11,228.06,229.05,0.08,0.40,0.05,0.30,0.18,0.01,0.09,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.02,91.42,12.53,67.85,40.62,3.09,20.19,74.29,10.14,75.91,1.94,11.33,30.75,-3.96,10.13,65.51,13.11,83.24,6.43,24.98,36.66,0.14,13.00,70.03
$PJCIFN2,02/06/2025 00:52:00,229.98,227.93,229.08,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.53,89.16,9.60,82.92,41.18,4.88,15.40,74.29,9.58,77.43,3.70,12.50,31.93,-2.20,7.24,64.74,12.67,83.12,6.17,27.16,36.32,0.11,12.40,69.55
$PJCIFN2,02/06/2025 00:53:00,229.73,228.18,229.14,0.08,0.41,0.04,0.27,0.18,0.02,0.07,0.33,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.27,94.42,10.14,62.41,41.27,4.26,15.43,74.92,8.41,78.34,-1.59,12.50,31.95,-2.18,9.58,66.02,12.78,83.17,5.96,24.28,36.22,0.17,12.43,69.74
$PJCIFN2,02/06/2025 00:54:00,229.86,228.06,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.07,88.48,7.83,67.18,41.23,1.34,15.47,73.11,10.77,76.80,4.88,11.35,33.07,-3.96,11.33,66.09,13.10,82.96,6.24,28.43,36.61,0.20,13.17,69.88
$PJCIFN2,02/06/2025 00:55:00,229.86,227.54,229.10,0.08,0.40,0.05,0.28,0.18,0.01,0.09,0.32,0.01,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.20,92.06,10.80,64.79,41.23,1.34,20.15,72.99,2.52,74.94,1.94,8.40,32.48,-3.96,8.41,66.13,12.35,82.32,5.89,24.51,35.93,-0.33,12.65,69.33
$PJCIFN2,02/06/2025 00:56:00,229.73,227.93,229.12,0.07,0.39,0.05,0.38,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,89.02,11.36,86.34,42.00,1.92,14.28,75.71,10.78,77.43,2.53,10.18,33.05,-5.69,6.05,67.04,13.08,82.18,6.14,27.56,36.62,-0.13,12.62,70.07
$PJCIFN2,02/06/2025 00:57:00,229.86,228.31,229.22,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.81,90.50,12.55,65.42,40.12,3.69,16.64,73.11,10.74,78.56,3.71,10.17,32.50,-3.96,11.32,65.47,13.03,82.23,6.23,24.52,36.39,0.06,12.71,69.81
$PJCIFN2,02/06/2025 00:58:00,229.86,228.18,229.18,0.07,0.39,0.05,0.37,0.19,0.02,0.08,0.33,0.03,0.34,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.69,88.67,12.55,83.95,43.01,3.69,17.25,74.88,7.82,77.26,-1.59,8.96,31.98,-4.55,9.54,66.24,12.78,81.67,6.30,27.78,36.75,-0.04,12.95,70.02
$PJCIFN2,02/06/2025 00:59:00,229.98,228.06,229.26,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.90,86.72,8.96,65.24,40.66,4.86,16.67,76.93,9.59,77.71,1.95,11.34,32.46,-3.96,9.60,63.22,13.46,81.51,5.93,25.20,36.05,0.05,12.92,68.23
$PJCIFN2,02/06/2025 01:00:00,229.98,227.80,229.20,0.08,0.43,0.04,0.31,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.28,17.29,98.49,9.00,70.04,38.81,2.51,16.06,70.60,8.96,77.21,1.35,9.58,31.30,-3.38,9.58,62.46,12.90,82.63,6.05,28.11,35.81,-0.19,12.78,65.24
$PJCIFN2,02/06/2025 01:01:00,229.98,228.06,229.31,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,18.48,86.76,8.43,66.01,40.75,1.93,14.89,75.47,10.77,79.15,4.30,12.53,33.69,-2.19,10.20,62.60,13.53,81.99,6.25,25.13,36.85,0.26,12.95,66.04
$PJCIFN2,02/06/2025 01:02:00,229.73,228.06,229.21,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.29,15.52,86.47,9.02,80.03,40.19,1.34,14.83,72.40,7.24,76.21,1.35,11.35,33.66,-2.78,9.58,62.98,12.62,81.02,5.72,29.46,36.21,-0.33,12.42,65.52
$PJCIFN2,02/06/2025 01:03:00,230.11,228.18,229.24,0.09,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.59,87.21,10.17,64.24,40.82,3.10,15.48,76.77,9.01,75.07,-0.41,8.98,33.14,-2.78,9.00,62.35,13.43,81.70,6.42,24.25,36.85,0.32,12.79,68.82
$PJCIFN2,02/06/2025 01:04:00,229.86,228.06,229.18,0.08,0.38,0.04,0.36,0.18,0.02,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.14,9.60,82.15,40.59,5.46,14.91,76.38,8.98,76.62,1.94,9.59,31.91,-2.19,8.40,66.02,13.11,81.13,6.19,28.34,36.54,0.19,12.80,70.01
$PJCIFN2,02/06/2025 01:05:00,229.98,228.18,229.25,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.21,7.84,64.65,39.44,1.93,16.67,71.78,10.21,77.39,4.30,10.18,30.75,-1.61,10.77,67.08,12.87,80.88,6.01,24.15,35.98,-0.10,12.69,69.52
$PJCIFN2,02/06/2025 01:06:00,229.98,228.31,229.20,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,86.18,7.83,76.42,40.01,1.34,14.31,73.45,10.75,77.67,4.29,12.52,31.82,-1.02,11.30,67.20,13.10,81.16,6.16,28.18,36.47,0.08,12.91,70.10
$PJCIFN2,02/06/2025 01:07:00,229.73,228.18,229.22,0.06,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,86.13,8.43,67.69,39.51,1.34,16.06,73.62,7.82,75.99,3.12,11.33,32.50,-3.95,9.58,67.38,12.68,80.58,5.78,24.50,35.96,-0.34,12.40,69.58
$PJCIFN2,02/06/2025 01:08:00,230.11,228.06,229.18,0.08,0.39,0.04,0.37,0.19,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.29,88.23,8.39,83.55,42.96,1.93,16.63,72.36,8.99,76.21,4.30,10.18,33.07,-1.61,9.59,64.04,12.96,80.96,6.10,27.70,36.65,0.14,12.79,69.78
$PJCIFN2,02/06/2025 01:09:00,229.98,228.31,229.22,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.33,0.04,0.32,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.79,87.50,7.86,64.17,40.12,2.51,16.63,75.68,9.00,72.59,-0.41,11.34,33.03,-1.61,8.97,65.06,13.12,81.17,6.07,24.59,36.62,0.27,12.95,69.87
$PJCIFN2,02/06/2025 01:10:00,230.11,228.06,229.16,0.08,0.38,0.03,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,86.72,7.83,85.71,40.55,3.70,16.06,74.12,9.55,76.25,1.35,10.16,33.07,-2.78,10.13,66.57,13.18,81.15,5.90,28.50,36.20,-0.04,12.74,69.62
$PJCIFN2,02/06/2025 01:11:00,229.98,227.54,229.23,0.08,0.38,0.04,0.37,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.88,87.06,9.61,83.27,42.40,3.69,15.51,72.69,6.61,77.13,2.53,11.90,33.10,-3.96,11.33,67.31,13.42,81.27,6.64,25.60,36.70,0.34,13.30,69.98
$PJCIFN2,02/06/2025 01:12:00,229.86,228.31,229.19,0.08,0.43,0.05,0.36,0.17,0.02,0.07,0.31,0.03,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.06,99.89,10.74,81.25,39.55,3.68,16.62,72.02,7.22,77.34,0.76,10.77,32.44,-5.73,11.32,66.76,12.97,82.59,5.76,27.73,36.04,-0.21,12.87,69.63
$PJCIFN2,02/06/2025 01:13:00,229.86,228.31,229.27,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.52,86.96,8.98,64.69,39.53,2.51,16.65,75.47,10.78,77.80,3.71,12.54,31.30,-2.19,8.40,65.62,12.86,81.27,5.81,24.27,36.20,0.10,12.59,69.91
$PJCIFN2,02/06/2025 01:14:00,229.86,228.06,229.17,0.08,0.40,0.05,0.37,0.18,0.01,0.06,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.81,91.17,10.79,84.00,41.25,3.11,14.30,72.65,7.83,77.89,0.18,8.40,31.23,-3.37,10.16,66.65,12.94,81.24,6.21,28.20,36.24,-0.03,12.62,69.86
$PJCIFN2,02/06/2025 01:15:00,230.24,228.57,229.25,0.08,0.38,0.05,0.29,0.17,0.02,0.07,0.33,0.04,0.33,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.92,87.26,10.79,65.97,39.53,5.46,15.47,75.59,9.58,75.49,-1.00,10.16,30.70,-3.37,10.16,67.08,13.20,81.14,6.04,25.47,36.11,-0.12,12.59,69.92
$PJCIFN2,02/06/2025 01:16:00,229.86,228.31,229.19,0.08,0.38,0.05,0.35,0.18,0.01,0.06,0.31,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.87,87.35,11.98,79.94,40.66,2.52,14.81,72.02,9.57,77.26,0.76,11.34,32.50,-2.20,10.72,64.66,13.12,81.33,6.29,27.74,36.59,0.15,12.80,69.66
$PJCIFN2,02/06/2025 01:17:00,229.86,228.18,229.21,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.23,88.58,9.61,67.77,40.55,3.69,17.22,72.53,7.83,73.18,3.12,8.99,31.87,-4.56,8.40,66.76,12.69,80.98,5.85,24.22,36.03,-0.30,12.70,69.51
$PJCIFN2,02/06/2025 01:18:00,229.86,228.31,229.18,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.32,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,89.56,9.03,81.11,41.86,3.09,15.99,74.71,9.01,74.15,3.70,11.93,32.41,-3.37,8.98,65.83,12.88,81.58,6.25,27.88,36.53,-0.14,13.07,70.17
$PJCIFN2,02/06/2025 01:19:00,229.86,228.18,229.27,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.48,88.28,8.41,63.44,40.05,4.87,16.66,72.99,8.42,77.08,2.54,11.35,31.87,-3.37,7.80,65.98,12.65,81.10,5.81,23.69,36.21,-0.42,12.43,69.68
$PJCIFN2,02/06/2025 01:20:00,229.86,227.93,229.19,0.09,0.38,0.05,0.37,0.18,0.01,0.09,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.62,87.79,10.78,83.41,40.73,3.09,20.68,75.42,9.57,76.29,3.11,10.17,31.36,-5.74,8.40,64.95,13.45,81.52,6.25,29.39,36.59,0.20,12.87,70.44
$PJCIFN2,02/06/2025 01:21:00,229.86,228.18,229.24,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.02,86.86,9.03,64.69,38.79,3.10,15.50,73.37,9.00,76.80,3.71,11.35,31.86,-3.97,10.17,65.32,12.68,81.21,5.89,24.00,35.86,-0.36,12.50,69.80
$PJCIFN2,02/06/2025 01:22:00,229.73,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.32,0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,86.96,10.16,82.24,41.25,4.28,17.79,74.75,6.64,74.44,0.77,6.62,32.53,-3.37,8.40,64.95,12.20,81.06,5.53,27.03,35.86,-0.34,12.41,69.34
$PJCIFN2,02/06/2025 01:23:00,230.24,228.31,229.23,0.08,0.39,0.05,0.30,0.18,0.01,0.08,0.33,0.04,0.33,-0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.10,90.40,11.32,67.88,40.80,2.51,17.18,76.77,9.59,74.78,-3.34,10.16,31.23,-4.53,10.72,65.65,13.63,81.48,6.14,24.63,36.37,0.30,13.17,70.15
$PJCIFN2,02/06/2025 01:24:00,229.73,228.44,229.14,0.08,0.43,0.05,0.36,0.17,0.01,0.09,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,97.84,10.80,81.79,39.53,2.51,20.14,74.29,8.40,74.90,-0.41,10.14,32.52,-2.78,7.22,64.92,13.02,82.76,5.88,28.53,35.70,-0.12,12.42,69.64
$PJCIFN2,02/06/2025 01:25:00,229.73,228.06,229.18,0.08,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.82,87.50,9.62,67.66,40.10,1.93,14.88,73.28,9.59,77.93,3.69,11.34,31.78,-2.20,10.75,66.50,13.20,82.32,6.26,25.35,36.55,0.08,12.81,70.13
$PJCIFN2,02/06/2025 01:26:00,229.98,228.31,229.20,0.08,0.39,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.90,89.07,10.20,81.79,39.51,2.52,17.22,73.11,9.03,76.80,2.53,11.36,31.93,-2.78,9.58,66.65,13.24,82.12,6.33,28.07,36.34,-0.12,12.69,70.02
$PJCIFN2,02/06/2025 01:27:00,229.73,228.18,229.12,0.08,0.40,0.04,0.28,0.17,0.01,0.08,0.33,0.02,0.32,0.01,0.04,0.12,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,91.58,10.16,64.10,39.51,3.10,17.20,74.92,3.70,74.48,2.52,9.57,27.73,-3.94,7.19,66.53,12.55,81.95,6.05,24.11,35.82,-0.33,12.38,69.65
$PJCIFN2,02/06/2025 01:28:00,229.73,228.06,229.09,0.07,0.39,0.06,0.34,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,88.48,13.74,77.18,41.37,2.52,17.19,73.15,8.40,79.47,2.53,11.91,33.09,-2.78,7.20,67.90,13.06,82.79,6.54,27.52,36.62,0.18,12.84,70.27
$PJCIFN2,02/06/2025 01:29:00,229.73,228.18,229.21,0.08,0.40,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.29,91.63,10.18,65.20,38.88,2.52,15.39,71.94,10.18,77.76,-0.41,10.75,33.09,-2.79,8.38,63.78,12.91,82.91,5.78,24.67,35.82,-0.36,12.28,69.06
$PJCIFN2,02/06/2025 01:30:00,229.73,228.18,229.15,0.09,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.35,-0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.65,90.30,8.98,82.92,40.05,3.10,16.04,75.47,9.59,79.74,-2.18,7.81,32.52,-3.37,9.57,67.23,13.24,83.13,5.76,27.92,35.88,-0.20,12.45,69.81
$PJCIFN2,02/06/2025 01:31:00,229.86,228.18,229.13,0.08,0.40,0.04,0.28,0.18,0.03,0.07,0.34,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,90.84,9.59,63.48,40.10,6.04,16.06,77.82,9.00,78.89,3.70,10.15,32.52,-3.96,10.17,65.51,13.32,83.79,6.44,25.23,36.75,0.47,12.82,70.41
$PJCIFN2,02/06/2025 01:32:00,229.73,228.18,229.13,0.08,0.40,0.04,0.34,0.19,0.02,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.00,90.73,9.00,77.05,42.30,3.69,14.82,75.38,8.99,78.34,0.76,8.39,32.44,-5.73,9.01,66.76,12.91,82.99,6.29,27.46,36.00,-0.23,12.22,69.75
$PJCIFN2,02/06/2025 01:33:00,229.86,227.67,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.07,8.42,62.96,40.08,1.93,14.89,72.53,8.37,80.74,3.11,9.57,32.50,-2.19,10.16,67.35,12.97,83.81,6.36,24.84,36.36,0.18,12.96,70.10
$PJCIFN2,02/06/2025 01:34:00,229.98,228.18,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.62,88.97,8.41,83.50,39.55,1.92,16.03,73.20,10.77,79.52,3.12,10.76,33.62,-2.20,11.35,67.20,13.12,83.65,6.21,27.89,36.30,-0.04,12.81,69.69
$PJCIFN2,02/06/2025 01:35:00,229.73,228.31,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,88.92,8.43,64.79,41.88,1.34,14.88,73.78,8.41,79.65,4.29,12.52,32.48,-4.53,11.32,66.38,12.98,83.63,6.19,24.59,36.35,-0.29,12.80,69.80
$PJCIFN2,02/06/2025 01:36:00,229.73,228.18,229.14,0.07,0.45,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,101.56,11.34,83.50,40.64,4.28,15.45,74.00,10.77,81.19,4.30,11.33,33.05,-2.78,9.56,66.65,13.59,85.55,6.84,28.23,36.86,0.27,13.10,69.92
$PJCIFN2,02/06/2025 01:37:00,229.73,228.18,229.21,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,89.56,9.60,68.17,39.62,1.34,14.81,71.70,9.58,78.80,4.28,11.93,33.64,-1.61,8.97,66.42,12.89,83.44,6.17,24.46,36.26,-0.23,12.22,69.64
$PJCIFN2,02/06/2025 01:38:00,229.98,228.31,229.14,0.08,0.39,0.04,0.35,0.18,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.46,90.20,10.20,80.52,40.21,4.26,14.92,75.21,8.40,78.93,1.35,10.77,31.93,-5.74,10.73,64.29,13.35,84.01,6.39,27.68,36.64,0.08,12.72,69.75
$PJCIFN2,02/06/2025 01:39:00,229.98,228.18,229.18,0.09,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.67,91.42,9.56,66.37,42.00,3.69,16.66,75.21,7.83,77.26,3.12,7.80,30.65,-2.78,9.58,65.43,13.42,84.30,6.88,26.05,37.09,0.51,13.38,69.95
$PJCIFN2,02/06/2025 01:40:00,230.75,228.18,229.13,0.10,0.41,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,22.11,93.29,11.38,82.82,40.19,2.51,17.75,72.61,8.39,77.93,1.95,11.33,32.44,-3.95,9.55,60.66,13.12,83.82,5.87,27.27,36.12,-0.20,12.59,69.20
$PJCIFN2,02/06/2025 01:41:00,229.86,228.31,229.17,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.04,89.12,10.77,64.17,40.64,4.28,15.47,73.70,8.41,77.93,1.95,11.91,31.89,-1.61,7.21,65.95,12.95,83.66,6.14,24.52,36.33,0.43,12.71,69.73
$PJCIFN2,02/06/2025 01:42:00,229.73,227.80,229.09,0.07,0.39,0.06,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,90.35,13.14,81.20,41.06,1.93,17.79,73.03,8.96,80.15,3.12,9.59,33.60,-3.96,7.24,66.50,13.04,83.86,6.35,28.27,36.55,0.05,12.75,69.92
$PJCIFN2,02/06/2025 01:43:00,229.86,227.93,229.15,0.09,0.40,0.05,0.29,0.20,0.03,0.07,0.33,0.04,0.32,0.00,0.03,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.24,90.68,12.52,65.97,45.95,6.05,15.46,75.51,9.58,74.44,0.18,7.21,32.57,-5.14,4.87,65.51,12.90,83.44,6.06,24.00,36.64,-0.05,12.12,69.59
$PJCIFN2,02/06/2025 01:44:00,229.86,227.54,229.07,0.08,0.39,0.05,0.36,0.18,0.03,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.45,89.71,11.92,82.10,41.95,6.63,15.37,73.15,7.19,79.11,1.94,11.93,33.10,-2.19,8.98,65.54,13.31,83.87,6.49,29.45,37.11,0.49,12.94,70.39
$PJCIFN2,02/06/2025 01:45:00,230.11,228.18,229.14,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.39,87.50,10.19,64.13,38.40,1.93,14.29,71.70,9.01,76.75,3.70,6.03,31.84,-2.78,8.40,64.95,12.41,82.46,6.00,23.61,36.05,-0.41,12.09,69.38
$PJCIFN2,02/06/2025 01:46:00,229.60,228.06,229.03,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.27,89.12,11.32,82.82,40.78,4.27,16.65,75.80,6.64,78.30,1.95,12.50,31.91,-5.12,10.13,65.43,12.81,83.13,6.34,28.33,36.75,0.40,13.20,70.21
$PJCIFN2,02/06/2025 01:47:00,229.98,228.06,229.22,0.08,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.47,88.14,7.83,66.01,41.81,1.93,14.89,72.65,7.82,78.52,2.53,7.82,32.46,-2.79,9.00,66.65,12.90,82.08,5.75,23.65,36.24,-0.68,12.31,69.65
$PJCIFN2,02/06/2025 01:48:00,229.86,228.18,229.14,0.07,0.46,0.05,0.33,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,105.20,10.76,75.92,40.66,2.52,16.01,72.32,6.05,79.11,1.35,10.18,31.93,-1.61,9.58,66.72,13.00,84.16,6.47,28.14,36.58,0.31,12.85,70.07
$PJCIFN2,02/06/2025 01:49:00,229.86,228.18,229.19,0.08,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.26,85.93,8.99,64.65,39.51,5.46,14.30,74.50,10.76,77.30,0.77,11.93,33.69,-2.78,8.41,67.27,13.22,81.43,5.79,24.92,36.25,-0.20,12.34,69.87
$PJCIFN2,02/06/2025 01:50:00,229.73,228.31,229.18,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,88.04,8.43,83.41,40.73,2.51,16.06,74.41,10.18,77.80,4.30,11.94,32.53,-2.19,9.00,67.55,13.35,82.08,6.46,27.26,36.42,0.16,12.98,70.25
$PJCIFN2,02/06/2025 01:51:00,230.11,228.06,229.27,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.73,89.22,9.56,63.58,40.14,4.29,18.38,73.70,8.41,76.25,0.77,11.35,31.93,-5.12,9.60,66.06,13.15,81.58,6.01,24.60,36.27,0.39,12.82,69.86
$PJCIFN2,02/06/2025 01:52:00,230.11,228.18,229.20,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,-0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.73,86.67,10.17,81.70,40.23,4.86,17.80,73.11,10.18,75.62,-1.00,7.81,33.05,-3.95,9.56,65.83,12.85,81.21,5.87,27.10,36.03,-0.11,12.44,69.55
$PJCIFN2,02/06/2025 01:53:00,229.86,228.31,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.35,10.21,64.13,40.08,1.93,18.37,76.81,9.60,75.95,3.71,11.92,33.05,-2.79,10.13,67.31,12.87,81.22,6.07,25.00,36.39,0.22,12.82,70.08
$PJCIFN2,02/06/2025 01:54:00,229.86,228.31,229.17,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.92,86.62,7.83,79.35,40.78,1.34,14.30,73.15,10.74,77.39,3.12,10.18,33.09,-2.19,10.74,62.53,13.08,81.20,5.95,28.88,36.64,0.09,12.82,70.15
$PJCIFN2,02/06/2025 01:55:00,230.37,228.31,229.28,0.08,0.38,0.05,0.28,0.17,0.03,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.93,87.50,12.55,64.06,39.47,6.63,13.73,71.86,10.80,77.30,3.13,10.75,33.14,-4.55,9.01,66.72,12.96,81.10,5.95,24.20,36.14,-0.20,12.25,69.60
$PJCIFN2,02/06/2025 01:56:00,229.86,228.31,229.20,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,18.48,88.28,10.14,81.74,40.05,5.44,15.41,73.62,8.99,77.43,1.36,7.83,30.63,-2.79,7.22,66.50,12.97,80.79,5.44,27.47,35.66,-0.44,12.23,69.43
$PJCIFN2,02/06/2025 01:57:00,229.86,227.93,229.18,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.76,10.21,65.82,42.59,4.85,16.06,75.05,7.22,74.36,1.94,11.92,33.05,-4.53,9.01,66.17,13.31,81.48,6.53,25.06,37.13,0.41,13.44,70.15
$PJCIFN2,02/06/2025 01:58:00,229.73,228.31,229.21,0.07,0.38,0.05,0.34,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,87.45,11.98,77.68,39.51,1.93,14.27,71.78,9.61,76.16,1.94,10.75,33.12,-5.13,10.17,65.51,12.38,80.65,5.81,27.62,35.98,-0.33,12.45,69.41
$PJCIFN2,02/06/2025 01:59:00,229.86,228.18,229.24,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.03,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.01,8.40,63.51,40.64,1.93,14.88,73.45,10.78,78.26,4.30,11.36,33.10,-1.02,7.23,67.82,13.21,81.25,6.44,24.68,36.48,0.21,12.85,70.49
$PJCIFN2,02/06/2025 02:00:00,229.73,228.31,229.12,0.07,0.43,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.08,98.01,9.58,84.73,40.08,1.92,17.82,73.78,8.41,77.84,1.95,10.17,31.86,-3.96,8.38,66.09,12.73,82.34,5.77,28.92,36.19,-0.26,12.43,69.65
$PJCIFN2,02/06/2025 02:01:00,229.98,228.18,229.22,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.54,86.22,9.58,65.20,42.02,4.86,15.47,72.36,8.99,77.30,2.54,9.00,33.14,-4.53,8.40,67.04,13.15,81.30,6.36,24.82,36.61,0.49,12.91,70.05
$PJCIFN2,02/06/2025 02:02:00,229.86,227.67,229.14,0.08,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,17.83,87.50,8.98,81.93,42.99,2.51,15.46,72.95,10.13,75.70,1.94,8.40,32.97,-2.20,10.15,65.83,12.96,80.71,5.74,30.67,36.21,0.15,12.76,69.53
$PJCIFN2,02/06/2025 02:03:00,229.98,228.06,229.27,0.08,0.39,0.05,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.27,90.25,10.79,66.92,40.73,3.69,14.89,74.37,9.00,74.61,1.94,10.76,30.20,-2.78,9.58,64.15,13.09,80.80,5.88,23.96,35.99,-0.21,12.35,69.59
$PJCIFN2,02/06/2025 02:04:00,229.98,228.18,229.20,0.09,0.40,0.05,0.32,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.79,91.12,10.79,74.41,43.67,3.69,16.01,73.70,9.59,77.08,4.30,6.05,31.91,-5.71,10.73,67.31,13.40,81.48,6.53,27.48,36.34,0.36,13.15,69.75
$PJCIFN2,02/06/2025 02:05:00,229.98,228.44,229.28,0.08,0.38,0.04,0.30,0.17,0.01,0.09,0.33,0.04,0.32,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,19.07,86.42,9.63,69.46,39.62,1.93,19.59,76.10,9.57,74.31,0.18,11.33,31.30,-5.73,7.23,65.51,12.99,80.75,5.69,25.46,35.83,-0.34,12.61,69.92
$PJCIFN2,02/06/2025 02:06:00,229.98,228.06,229.17,0.08,0.39,0.05,0.38,0.19,0.02,0.08,0.33,0.04,0.33,0.02,0.02,0.12,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,88.48,11.33,85.95,43.65,4.28,17.22,74.84,8.41,74.99,4.87,3.69,26.63,-5.15,5.46,65.36,13.44,81.57,6.88,27.35,36.88,0.11,12.91,70.02
$PJCIFN2,02/06/2025 02:07:00,230.11,227.80,229.24,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.33,0.04,0.32,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,89.27,9.59,64.13,41.95,7.81,17.82,74.42,8.96,73.18,-2.77,9.01,31.98,-4.53,8.38,66.61,13.74,81.69,6.33,24.85,36.84,0.56,13.17,70.41
$PJCIFN2,02/06/2025 02:08:00,229.98,228.18,229.20,0.08,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,86.76,11.36,83.55,40.03,1.92,18.45,72.87,9.00,76.71,3.71,11.34,30.60,-3.95,7.22,66.17,13.09,81.10,6.44,27.57,35.95,-0.09,12.59,69.80
$PJCIFN2,02/06/2025 02:09:00,230.11,227.80,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,16.71,87.26,10.19,64.50,40.05,1.93,15.47,73.24,9.59,77.49,0.76,8.40,31.82,-6.31,8.41,65.47,12.81,80.58,5.73,23.64,35.52,-0.54,12.43,69.49
$PJCIFN2,02/06/2025 02:10:00,229.98,228.06,229.13,0.08,0.38,0.04,0.33,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.30,87.70,10.17,75.33,40.12,5.44,15.43,74.88,8.40,75.49,0.76,10.14,30.66,-4.55,8.97,65.87,13.61,81.32,6.41,27.82,36.64,0.23,13.09,69.74
$PJCIFN2,02/06/2025 02:11:00,229.86,228.31,229.26,0.08,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,18.40,87.99,10.20,65.31,40.64,4.28,17.85,75.51,9.60,74.99,4.30,8.98,31.91,-2.78,10.12,65.58,13.20,81.09,6.36,25.33,36.24,0.33,13.07,69.79
$PJCIFN2,02/06/2025 02:12:00,230.11,227.54,229.14,0.08,0.43,0.04,0.36,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.03,0.13,-0.02,0.03,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.09,98.06,8.41,82.47,40.62,3.09,18.27,76.81,4.86,77.04,2.53,7.22,30.63,-3.96,6.64,62.01,12.65,82.67,5.62,27.32,36.29,-0.36,12.35,69.61
$PJCIFN2,02/06/2025 02:13:00,230.24,227.80,229.16,0.10,0.41,0.06,0.29,0.18,0.04,0.08,0.33,0.03,0.31,-0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,23.24,93.45,14.25,65.90,40.78,8.96,17.24,76.05,7.20,71.41,-5.71,8.99,30.75,-5.13,9.60,64.33,12.89,81.30,6.43,24.88,36.66,0.08,13.05,70.14
$PJCIFN2,02/06/2025 02:14:00,229.86,227.93,229.02,0.07,0.38,0.04,0.30,0.18,0.02,0.08,0.34,0.01,0.33,-0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,87.16,9.57,68.28,41.84,3.69,17.78,77.77,3.11,76.21,-2.17,10.73,31.87,-5.13,6.65,65.62,12.27,81.52,5.74,27.79,35.97,-0.24,12.59,69.75
$PJCIFN2,02/06/2025 02:15:00,229.86,228.18,229.19,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,90.84,11.94,64.76,40.62,3.11,16.63,75.25,10.18,75.36,2.53,11.93,33.16,-2.78,10.16,65.43,13.02,81.34,6.39,24.78,36.34,-0.05,12.66,69.46
$PJCIFN2,02/06/2025 02:16:00,230.24,228.31,229.15,0.09,0.39,0.05,0.38,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,20.87,88.48,11.94,86.34,40.73,2.51,17.80,76.73,10.18,76.12,3.12,10.14,27.68,-2.78,10.16,64.44,13.30,81.45,6.28,27.65,35.99,0.18,12.98,69.88
$PJCIFN2,02/06/2025 02:17:00,229.73,228.18,229.15,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.33,0.05,0.32,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,87.45,11.92,63.55,39.64,3.68,16.04,76.43,10.77,73.22,0.18,10.18,32.41,-3.97,7.81,66.09,12.80,81.41,5.87,23.82,35.83,-0.41,12.66,69.61
$PJCIFN2,02/06/2025 02:18:00,229.86,228.06,229.15,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,87.74,9.61,84.63,41.77,2.51,16.63,73.15,10.18,77.43,2.53,10.77,26.62,-2.78,8.41,66.76,13.44,82.02,6.25,28.23,36.49,0.16,13.11,69.94
$PJCIFN2,02/06/2025 02:19:00,229.73,227.93,229.12,0.07,0.39,0.05,0.28,0.18,0.02,0.09,0.33,0.04,0.33,0.02,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.50,88.48,11.36,64.13,41.27,4.27,20.74,74.96,10.14,76.16,3.71,8.99,30.13,-3.37,7.81,66.72,12.52,81.67,5.91,23.91,36.21,-0.06,12.42,69.93
$PJCIFN2,02/06/2025 02:20:00,229.98,227.80,229.14,0.08,0.39,0.04,0.31,0.18,0.02,0.06,0.32,0.04,0.33,0.00,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.25,89.66,9.57,71.89,39.99,5.45,14.90,74.25,8.96,76.84,0.77,9.57,28.97,-2.19,6.64,64.18,13.26,82.37,6.09,28.56,36.04,0.31,12.72,69.71
$PJCIFN2,02/06/2025 02:21:00,230.11,228.31,229.21,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.02,0.13,-0.03,0.03,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.09,89.17,11.37,64.06,40.05,4.28,16.03,76.73,7.24,76.75,3.12,5.45,30.16,-6.30,7.80,60.11,13.07,82.47,6.37,24.23,36.13,0.17,13.05,69.82
$PJCIFN2,02/06/2025 02:22:00,229.73,227.80,229.10,0.08,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.04,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,91.58,10.75,85.22,39.99,3.09,15.47,73.70,6.63,76.29,1.36,9.58,29.52,-9.25,8.99,65.58,12.50,82.49,6.03,27.22,35.84,-0.59,12.39,69.67
$PJCIFN2,02/06/2025 02:23:00,230.37,227.80,229.15,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.52,88.53,13.14,64.72,40.78,3.10,16.63,73.87,9.57,77.30,0.77,11.94,32.53,-2.78,8.95,65.32,12.96,83.24,6.35,24.44,36.60,0.26,12.81,70.20
$PJCIFN2,02/06/2025 02:24:00,230.11,228.06,229.06,0.08,0.43,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.50,99.55,10.77,83.41,39.60,1.92,15.44,72.32,9.56,79.06,2.53,11.33,33.16,-5.13,9.00,64.29,12.88,84.49,6.47,27.90,36.38,-0.26,12.42,69.48
$PJCIFN2,02/06/2025 02:25:00,229.86,227.80,229.17,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.35,0.02,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.07,92.39,11.94,65.27,41.41,5.45,18.43,79.63,4.87,75.28,3.71,9.58,31.34,-3.96,7.83,65.29,12.78,83.21,6.47,24.88,36.23,0.28,12.67,69.77
$PJCIFN2,02/06/2025 02:26:00,229.98,228.06,229.11,0.08,0.39,0.05,0.35,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,89.94,11.94,80.39,43.75,4.86,17.83,74.96,9.00,78.98,4.28,10.75,29.57,-3.96,8.41,63.74,13.07,83.30,6.51,27.45,36.59,-0.21,12.66,69.88
$PJCIFN2,02/06/2025 02:27:00,229.98,228.06,229.17,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,-0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,90.30,10.78,63.51,41.74,3.69,17.77,74.37,9.01,79.43,-0.41,11.95,30.73,-5.73,10.16,65.40,13.08,83.41,6.57,24.58,36.59,-0.05,12.95,69.78
$PJCIFN2,02/06/2025 02:28:00,229.86,227.80,229.07,0.08,0.40,0.06,0.39,0.18,0.02,0.07,0.32,0.03,0.35,0.02,0.03,0.13,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.07,90.43,14.31,87.90,40.55,4.86,16.64,73.37,7.22,79.74,3.71,7.81,29.37,-3.96,4.87,66.17,13.05,83.79,6.84,27.64,36.39,0.35,12.63,69.82
$PJCIFN2,02/06/2025 02:29:00,230.63,228.06,229.13,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,19.73,91.09,12.48,64.72,40.17,4.85,17.75,75.59,7.22,78.80,1.94,10.71,32.97,-2.77,8.98,65.87,12.87,84.60,6.21,24.38,36.44,0.10,12.52,69.65
$PJCIFN2,02/06/2025 02:30:00,229.73,228.18,229.11,0.08,0.41,0.05,0.34,0.19,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.13,-0.02,0.03,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.47,93.24,12.52,76.92,42.52,3.68,18.35,74.16,6.63,80.11,3.12,8.41,29.57,-3.94,7.78,62.63,13.39,85.27,6.99,29.20,36.54,0.51,13.29,70.15
$PJCIFN2,02/06/2025 02:31:00,230.11,227.67,229.15,0.09,0.42,0.07,0.28,0.17,0.02,0.08,0.32,0.04,0.35,0.00,0.03,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,19.60,96.29,16.68,64.03,38.42,4.27,17.23,72.65,8.95,80.33,0.77,7.81,30.04,-2.78,9.55,66.06,12.67,85.12,6.50,24.39,36.05,-0.21,12.53,69.72
$PJCIFN2,02/06/2025 02:32:00,229.73,227.80,229.06,0.06,0.40,0.04,0.38,0.17,0.02,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.96,9.59,85.76,39.58,4.28,14.90,75.05,8.42,77.99,0.77,8.99,32.52,-2.19,6.05,65.91,13.02,85.09,6.27,27.53,36.50,0.30,12.62,70.02
$PJCIFN2,02/06/2025 02:33:00,229.86,228.06,229.21,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.49,91.55,7.85,63.51,39.36,1.93,14.31,72.57,10.78,81.01,3.12,11.33,33.09,-1.61,10.75,65.47,12.96,84.95,6.09,24.45,36.32,-0.04,12.81,69.68
$PJCIFN2,02/06/2025 02:34:00,229.73,228.06,229.07,0.07,0.39,0.05,0.32,0.18,0.01,0.08,0.31,0.03,0.35,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,90.30,11.91,73.36,40.03,2.51,18.35,71.15,7.22,80.29,4.29,9.57,32.52,-2.77,7.80,62.80,12.25,84.55,6.12,26.93,36.01,-0.34,12.24,69.15
$PJCIFN2,02/06/2025 02:35:00,229.98,228.18,229.14,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.03,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.05,91.91,11.97,64.76,41.34,3.11,16.03,75.59,9.60,80.97,3.71,7.82,33.71,-3.38,10.77,64.44,13.18,85.12,6.47,25.72,36.59,0.05,13.10,70.05
$PJCIFN2,02/06/2025 02:36:00,229.86,228.06,229.12,0.08,0.43,0.05,0.35,0.20,0.01,0.08,0.33,0.03,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.38,0.03,0.12,0.16,-0.00,0.05,0.31,18.48,98.01,10.73,80.66,45.87,3.09,17.14,76.01,7.81,80.79,1.36,10.74,29.00,-3.37,8.99,66.76,12.50,85.97,5.86,27.86,36.28,-0.37,12.43,70.10
$PJCIFN2,02/06/2025 02:37:00,230.24,228.18,229.17,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.51,92.34,11.39,66.48,40.80,3.68,16.67,74.33,7.21,78.78,1.95,10.77,27.75,-3.96,10.17,66.09,13.60,84.89,6.56,24.60,36.50,0.47,13.14,70.10
$PJCIFN2,02/06/2025 02:38:00,229.73,227.67,229.12,0.08,0.40,0.04,0.38,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,18.44,91.86,8.41,85.85,41.34,3.70,17.23,75.93,7.80,76.12,1.95,9.56,28.97,-7.49,9.56,66.17,12.81,84.14,5.76,27.47,35.52,-0.38,12.69,69.58
$PJCIFN2,02/06/2025 02:39:00,229.98,228.31,229.18,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.13,90.73,8.42,64.10,41.23,3.10,17.24,72.69,10.78,79.97,1.94,11.31,33.09,-2.20,9.60,66.76,13.05,83.82,6.09,24.43,36.51,0.04,12.76,69.71
$PJCIFN2,02/06/2025 02:40:00,229.73,227.93,229.09,0.07,0.41,0.04,0.36,0.19,0.01,0.07,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.70,93.78,9.60,82.78,44.23,3.09,16.06,75.42,5.46,77.67,1.94,10.17,31.23,-2.78,7.78,63.12,13.04,84.29,6.23,29.06,36.39,0.03,12.68,69.67
$PJCIFN2,02/06/2025 02:41:00,229.86,228.06,229.23,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,90.30,10.18,65.31,40.73,3.10,13.72,73.03,5.46,78.52,1.94,11.94,31.36,-2.78,7.78,63.53,12.73,83.38,5.99,24.11,36.27,-0.20,11.92,69.62
$PJCIFN2,02/06/2025 02:42:00,229.98,228.06,229.12,0.08,0.40,0.05,0.36,0.18,0.04,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.03,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.90,91.96,11.97,81.74,40.62,8.98,18.95,75.51,8.98,76.80,1.94,10.16,29.99,-6.31,8.42,62.01,13.19,83.84,6.63,28.53,36.74,0.14,12.95,70.03
$PJCIFN2,02/06/2025 02:43:00,229.86,228.31,229.17,0.08,0.39,0.03,0.29,0.19,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.86,89.46,7.85,67.15,42.42,1.93,17.77,72.44,7.80,76.58,4.29,11.91,31.89,-3.37,10.15,65.62,12.81,82.84,5.66,24.61,36.03,-0.42,12.45,69.64
$PJCIFN2,02/06/2025 02:44:00,229.98,228.31,229.16,0.08,0.40,0.05,0.39,0.18,0.03,0.09,0.32,0.03,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,90.94,11.93,88.30,41.27,6.05,19.54,73.11,6.05,77.93,3.71,7.24,31.91,-3.96,8.37,67.16,13.23,83.36,6.48,28.05,36.48,0.42,12.65,69.94
$PJCIFN2,02/06/2025 02:45:00,230.24,228.31,229.20,0.09,0.40,0.05,0.29,0.18,0.03,0.08,0.33,0.03,0.32,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.70,90.68,12.55,65.90,40.17,6.05,18.99,75.55,7.81,74.36,1.36,7.24,31.20,-3.96,8.39,64.88,13.17,82.61,6.19,24.83,36.29,0.24,12.83,69.64
$PJCIFN2,02/06/2025 02:46:00,230.11,227.93,229.11,0.08,0.39,0.05,0.33,0.18,0.02,0.08,0.32,0.01,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.38,88.53,11.34,74.95,41.23,5.47,18.41,74.33,1.94,77.76,-2.77,8.98,31.32,-5.72,8.99,63.12,12.43,82.83,5.30,27.56,35.83,-0.35,12.47,69.48
$PJCIFN2,02/06/2025 02:47:00,229.98,228.06,229.18,0.09,0.40,0.06,0.29,0.18,0.03,0.06,0.32,0.02,0.34,-0.02,0.03,0.14,-0.02,0.01,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,20.84,90.94,13.17,65.27,40.14,7.80,14.89,73.91,4.87,77.30,-4.54,7.19,32.35,-4.55,1.93,64.92,13.41,83.29,6.11,24.86,36.85,0.87,12.20,69.83
$PJCIFN2,02/06/2025 02:48:00,229.73,228.18,229.13,0.07,0.44,0.04,0.38,0.19,0.01,0.07,0.32,0.03,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,100.73,9.02,87.08,44.31,2.51,16.06,74.12,7.23,76.21,-0.41,10.17,31.34,-3.96,8.40,66.61,12.65,83.69,5.66,27.63,36.71,-0.18,12.33,69.87
$PJCIFN2,02/06/2025 02:49:00,230.11,228.31,229.20,0.08,0.40,0.04,0.28,0.18,0.03,0.09,0.33,0.03,0.34,0.01,0.05,0.09,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.50,91.42,10.19,63.48,40.57,6.05,20.16,75.38,6.64,77.80,3.12,11.90,19.53,-3.96,9.58,65.36,13.06,82.91,6.38,24.90,36.02,0.55,12.68,69.78
$PJCIFN2,02/06/2025 02:50:00,229.73,228.44,229.11,0.07,0.38,0.05,0.39,0.19,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.94,11.95,88.30,42.50,5.46,16.05,74.92,9.00,77.93,3.72,10.76,31.96,-4.54,8.38,67.90,13.23,82.79,6.65,28.31,36.52,0.23,12.82,70.28
$PJCIFN2,02/06/2025 02:51:00,229.73,228.18,229.18,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.15,-0.00,0.05,0.30,15.48,90.20,9.59,63.51,38.94,4.28,17.20,73.24,6.65,77.71,2.53,9.57,31.29,-3.96,8.38,66.17,12.58,82.66,5.90,24.64,35.44,-0.09,12.60,69.50
$PJCIFN2,02/06/2025 02:52:00,229.98,228.06,229.20,0.08,0.40,0.04,0.35,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.06,91.53,9.61,79.94,40.75,5.44,17.76,72.61,9.00,75.58,0.77,9.58,31.34,-1.60,8.40,67.20,13.31,82.96,6.09,27.55,36.43,0.32,13.12,70.00
$PJCIFN2,02/06/2025 02:53:00,229.73,228.18,229.22,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.33,-0.01,0.05,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.07,88.48,10.20,64.21,39.58,2.51,17.83,73.45,9.01,76.71,-2.17,11.94,32.48,-9.22,6.05,64.40,12.94,82.80,5.84,25.03,36.03,-0.23,12.52,69.54
$PJCIFN2,02/06/2025 02:54:00,229.73,228.31,229.17,0.08,0.40,0.05,0.37,0.19,0.01,0.07,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.81,91.22,10.74,83.50,42.54,2.52,16.00,73.87,10.77,72.47,1.94,10.75,33.03,-2.78,10.77,66.09,13.29,82.41,6.31,28.83,36.35,0.08,12.91,70.02
$PJCIFN2,02/06/2025 02:55:00,229.86,228.31,229.21,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,90.04,9.60,65.35,40.17,1.92,16.59,75.38,7.25,78.21,4.30,10.76,33.01,-2.79,8.42,67.27,13.17,82.98,6.23,24.87,36.41,-0.08,12.70,69.90
$PJCIFN2,02/06/2025 02:56:00,230.11,228.18,229.20,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.32,0.02,0.04,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.09,91.32,11.97,83.01,39.99,3.11,18.93,73.83,9.58,74.31,3.71,8.97,27.81,-2.78,10.75,66.65,13.02,82.65,6.32,28.16,36.18,0.17,13.09,69.85
$PJCIFN2,02/06/2025 02:57:00,230.11,228.06,229.20,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,89.71,10.18,64.87,39.55,2.52,16.04,72.65,8.99,78.26,0.18,10.75,33.07,-1.61,9.57,67.12,13.33,83.19,6.25,25.13,36.56,0.33,13.02,70.09
$PJCIFN2,02/06/2025 02:58:00,229.86,227.80,229.14,0.09,0.41,0.04,0.36,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,19.65,93.99,9.58,81.07,39.31,4.27,17.23,74.71,8.37,75.95,3.13,11.33,33.07,-2.20,8.40,66.61,12.50,82.56,5.71,27.51,36.01,-0.10,12.30,69.99
$PJCIFN2,02/06/2025 02:59:00,229.86,228.18,229.15,0.07,0.39,0.04,0.32,0.18,0.02,0.06,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.71,9.62,72.82,41.37,5.46,14.89,75.55,7.22,77.34,0.18,11.95,32.50,-3.36,10.76,66.57,13.20,83.22,6.34,25.29,36.91,0.51,13.08,70.30
$PJCIFN2,02/06/2025 03:00:00,229.73,228.31,229.17,0.08,0.43,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.21,97.90,9.59,85.31,40.01,3.68,17.23,74.84,10.17,75.58,1.95,10.74,31.27,-4.55,9.56,64.37,13.33,83.99,5.85,28.41,36.23,-0.17,12.55,69.66
$PJCIFN2,02/06/2025 03:01:00,230.24,228.06,229.22,0.08,0.39,0.06,0.28,0.20,0.02,0.07,0.32,0.04,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,18.51,89.27,13.13,64.72,44.90,5.46,15.49,73.78,9.60,76.25,-1.00,10.76,32.46,-3.96,7.82,65.87,13.48,83.14,6.13,24.73,36.44,0.36,12.57,69.98
$PJCIFN2,02/06/2025 03:02:00,229.86,227.93,229.15,0.08,0.39,0.04,0.36,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.26,89.71,9.60,81.07,42.99,3.10,18.42,74.29,7.23,75.53,1.36,10.16,30.16,-3.96,10.18,65.51,12.85,82.47,6.05,30.10,36.57,-0.07,12.71,69.52
$PJCIFN2,02/06/2025 03:03:00,229.73,227.80,229.19,0.07,0.39,0.04,0.30,0.17,0.02,0.08,0.33,0.02,0.33,0.00,0.04,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,89.76,10.21,67.43,39.62,5.45,19.02,75.59,4.87,76.16,0.18,8.40,30.75,-5.13,5.42,62.83,12.79,82.67,6.38,24.77,36.04,0.01,12.87,69.65
$PJCIFN2,02/06/2025 03:04:00,229.98,228.18,229.15,0.07,0.40,0.05,0.37,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.54,91.04,10.79,83.36,39.53,5.46,17.22,73.28,9.00,78.43,2.53,10.73,32.44,-3.37,7.81,66.35,13.08,83.65,6.57,28.09,36.45,0.38,13.17,69.98
$PJCIFN2,02/06/2025 03:05:00,229.86,228.18,229.23,0.07,0.40,0.05,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,92.34,11.97,63.55,43.55,1.93,14.86,72.65,9.60,78.61,0.77,11.91,30.75,-5.13,8.41,66.13,12.72,83.03,5.73,24.97,35.91,-0.36,12.38,69.32
$PJCIFN2,02/06/2025 03:06:00,229.98,228.06,229.16,0.08,0.39,0.05,0.36,0.18,0.03,0.09,0.33,0.04,0.34,-0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.38,90.40,10.74,82.33,40.78,7.23,19.57,76.18,9.60,77.97,-1.59,10.18,31.36,-6.90,10.13,64.84,13.51,84.00,6.73,29.06,36.38,0.23,12.96,70.08
$PJCIFN2,02/06/2025 03:07:00,230.24,228.31,229.21,0.09,0.40,0.05,0.29,0.17,0.01,0.06,0.34,0.03,0.32,0.02,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.67,91.37,11.37,65.86,39.42,2.51,14.91,78.73,7.23,73.30,3.71,7.83,29.03,-2.78,10.18,66.65,12.99,83.26,5.86,24.31,35.57,-0.20,12.52,69.75
$PJCIFN2,02/06/2025 03:08:00,230.11,228.31,229.12,0.09,0.40,0.06,0.34,0.18,0.03,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.04,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.26,92.17,13.75,76.96,40.82,7.82,17.26,74.84,7.82,78.52,0.18,10.18,33.03,-8.06,6.07,64.40,13.33,84.46,6.02,27.00,36.51,-0.28,13.09,69.67
$PJCIFN2,02/06/2025 03:09:00,229.86,228.06,229.21,0.08,0.40,0.06,0.29,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.98,91.81,13.13,65.53,41.23,3.10,17.86,74.12,7.82,74.57,3.70,9.00,30.16,-3.96,8.41,62.98,13.23,83.77,6.47,24.80,36.14,0.09,12.86,69.74
$PJCIFN2,02/06/2025 03:10:00,230.50,227.93,229.08,0.10,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,-0.01,0.03,0.14,-0.04,0.03,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,23.86,91.53,9.02,84.58,39.60,1.93,16.65,74.00,8.40,77.21,-1.59,7.81,31.80,-8.12,7.23,66.57,12.99,83.67,5.62,27.94,35.99,-0.45,12.34,69.86
$PJCIFN2,02/06/2025 03:11:00,229.73,228.18,229.18,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.70,91.48,10.73,64.17,40.62,4.26,19.00,73.58,9.01,79.74,1.94,10.75,32.53,-2.20,10.17,67.31,13.17,84.51,6.27,25.42,36.84,0.26,12.94,70.29
$PJCIFN2,02/06/2025 03:12:00,229.73,228.18,229.14,0.07,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,103.19,9.61,84.14,40.10,2.51,15.40,72.57,10.16,79.24,1.35,10.76,31.34,-2.19,7.80,64.92,12.73,85.69,5.97,27.71,36.00,-0.16,12.25,69.42
$PJCIFN2,02/06/2025 03:13:00,229.86,227.67,229.07,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.03,0.03,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.05,94.37,12.55,64.03,42.02,3.68,17.78,73.83,4.29,79.15,3.13,11.35,31.93,-6.91,7.82,64.26,12.29,84.45,6.23,24.49,36.47,0.03,12.84,69.62
$PJCIFN2,02/06/2025 03:14:00,229.86,228.18,229.06,0.08,0.39,0.05,0.34,0.20,0.02,0.09,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.89,90.30,11.95,78.13,46.59,5.46,20.18,74.88,8.39,76.75,3.11,10.17,28.99,-4.54,7.80,61.28,12.96,84.16,6.80,27.78,36.83,0.66,13.68,70.33
$PJCIFN2,02/06/2025 03:15:00,229.86,227.93,229.11,0.08,0.40,0.04,0.28,0.20,0.04,0.08,0.33,0.04,0.34,-0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.89,92.60,10.15,64.58,44.82,8.40,18.42,76.01,8.43,77.93,-0.41,6.03,31.36,-6.91,9.59,63.56,12.93,84.44,6.15,24.93,36.19,-0.04,12.74,69.62
$PJCIFN2,02/06/2025 03:16:00,229.98,228.06,229.09,0.09,0.40,0.04,0.37,0.21,0.02,0.07,0.32,0.02,0.34,0.01,0.02,0.14,-0.02,0.02,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.20,90.78,10.19,85.17,47.20,4.27,16.04,72.99,4.87,79.15,3.11,5.46,31.25,-5.13,4.87,61.04,13.01,84.49,6.43,27.53,36.18,-0.08,12.62,69.50
$PJCIFN2,02/06/2025 03:17:00,230.37,228.06,229.14,0.08,0.40,0.07,0.30,0.20,0.02,0.06,0.33,0.04,0.34,-0.01,0.03,0.12,-0.02,0.02,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,18.52,92.39,16.04,67.62,44.85,3.70,14.91,75.59,8.99,77.97,-1.59,7.79,26.60,-4.54,4.26,61.66,13.36,84.87,6.67,25.12,36.69,-0.22,11.98,70.29
$PJCIFN2,02/06/2025 03:18:00,230.37,227.67,229.07,0.08,0.40,0.05,0.35,0.19,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.52,91.37,11.37,79.08,43.08,1.92,17.79,74.88,8.40,79.70,1.94,9.55,30.75,-3.96,10.13,64.33,13.13,84.75,6.38,27.90,36.74,0.07,12.84,69.96
$PJCIFN2,02/06/2025 03:19:00,229.98,228.18,229.16,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.12,90.40,8.41,64.76,39.51,3.69,15.44,72.61,7.83,78.56,3.71,10.74,33.03,-2.78,9.60,66.68,12.79,84.46,6.21,23.90,36.35,-0.12,12.33,69.45
$PJCIFN2,02/06/2025 03:20:00,229.73,228.06,229.10,0.07,0.41,0.05,0.36,0.19,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,92.82,10.79,82.78,43.50,4.87,17.20,72.61,8.40,79.24,4.88,10.75,33.01,-1.61,9.58,67.23,13.38,85.08,6.86,28.35,36.58,0.36,13.09,69.98
$PJCIFN2,02/06/2025 03:21:00,229.73,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.09,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.03,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,90.45,9.61,65.24,40.17,3.10,19.58,74.33,8.40,77.39,3.71,10.18,31.27,-6.30,7.19,60.76,12.66,84.84,6.40,24.84,36.34,-0.20,12.65,69.42
$PJCIFN2,02/06/2025 03:22:00,230.11,228.06,229.07,0.09,0.40,0.05,0.36,0.17,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.02,0.27,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.87,90.78,11.96,81.61,39.60,4.87,16.58,75.71,7.80,76.80,1.93,8.99,30.60,-3.38,4.28,62.53,12.60,84.56,6.14,27.85,36.28,-0.09,12.63,69.59
$PJCIFN2,02/06/2025 03:23:00,229.86,228.18,229.10,0.08,0.41,0.05,0.29,0.18,0.03,0.08,0.33,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.48,93.57,10.73,65.86,40.08,6.64,17.25,76.01,9.02,77.43,-0.41,8.99,28.97,-3.37,8.99,66.50,13.20,85.46,6.40,25.10,36.68,0.46,13.22,70.36
$PJCIFN2,02/06/2025 03:24:00,229.98,228.31,229.13,0.07,0.44,0.05,0.34,0.18,0.01,0.06,0.33,0.03,0.35,0.01,0.05,0.12,-0.03,0.04,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,100.90,10.77,78.31,40.03,3.10,14.81,76.60,7.23,79.52,2.53,11.35,28.38,-6.31,9.57,64.88,12.67,85.98,6.11,26.96,35.90,-0.50,12.36,69.60
$PJCIFN2,02/06/2025 03:25:00,230.24,227.80,229.12,0.09,0.41,0.08,0.28,0.18,0.02,0.08,0.33,0.03,0.34,-0.01,0.05,0.14,-0.02,0.03,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,21.42,94.42,18.44,64.10,41.41,4.85,17.25,75.00,7.80,78.98,-1.59,11.95,32.55,-4.55,6.04,60.24,13.29,84.84,6.61,25.94,36.86,0.39,12.82,70.14
$PJCIFN2,02/06/2025 03:26:00,230.11,227.80,229.11,0.09,0.40,0.03,0.37,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,20.87,91.58,7.84,85.22,41.39,1.92,16.04,75.05,7.23,79.47,2.53,8.38,33.09,-5.13,6.03,63.85,13.10,83.97,6.25,28.11,36.86,-0.06,12.79,69.51
$PJCIFN2,02/06/2025 03:27:00,229.86,228.18,229.12,0.08,0.39,0.04,0.29,0.17,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.89,90.10,9.62,65.93,39.53,6.05,17.26,73.58,9.56,77.34,1.94,10.77,31.27,-3.37,7.81,64.29,12.83,83.99,5.94,24.30,35.87,-0.18,12.28,69.14
$PJCIFN2,02/06/2025 03:28:00,229.73,227.80,229.02,0.09,0.40,0.05,0.37,0.18,0.03,0.08,0.34,0.01,0.32,0.00,0.04,0.11,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,19.64,90.94,10.78,85.03,40.64,7.19,17.26,76.97,2.52,73.94,0.18,10.14,26.01,-5.70,6.65,62.49,12.66,83.98,6.40,27.80,36.34,0.16,12.57,69.65
$PJCIFN2,02/06/2025 03:29:00,230.24,228.06,229.21,0.09,0.40,0.05,0.28,0.18,0.03,0.06,0.33,0.04,0.35,-0.00,0.02,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.70,92.76,10.75,63.66,40.66,6.05,14.94,74.96,8.38,79.25,-0.41,4.87,32.33,-5.14,9.00,65.43,13.52,84.42,6.07,25.04,36.76,0.48,12.97,70.39
$PJCIFN2,02/06/2025 03:30:00,229.73,228.06,229.17,0.09,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.32,0.00,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,20.19,90.25,9.00,77.68,39.53,1.93,15.44,73.74,10.75,74.52,0.76,6.04,31.34,-2.78,7.80,63.56,13.22,82.95,5.68,28.18,35.68,-0.45,12.39,69.46
$PJCIFN2,02/06/2025 03:31:00,229.98,228.06,229.18,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.30,90.48,8.44,64.03,39.44,4.28,16.65,75.76,9.02,79.65,3.71,9.00,33.09,-3.37,11.34,63.12,13.33,83.98,6.41,24.57,36.41,0.42,13.27,69.66
$PJCIFN2,02/06/2025 03:32:00,229.98,227.67,229.18,0.09,0.39,0.05,0.36,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.24,89.07,11.36,81.79,42.54,3.70,17.76,76.10,7.20,76.25,1.36,10.16,31.95,-4.55,5.46,65.32,13.07,82.90,5.98,26.94,36.12,-0.13,12.64,69.55
$PJCIFN2,02/06/2025 03:33:00,229.98,227.93,229.22,0.08,0.40,0.05,0.28,0.19,0.03,0.08,0.32,0.02,0.32,0.01,0.03,0.12,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,91.04,11.36,63.95,44.11,6.63,17.22,74.12,5.45,74.27,3.12,7.22,26.47,-5.72,4.28,66.17,13.22,82.77,6.12,24.17,36.14,0.44,12.67,70.18
$PJCIFN2,02/06/2025 03:34:00,229.98,228.31,229.17,0.08,0.39,0.05,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.90,89.41,11.37,67.62,41.39,2.51,14.90,72.57,9.00,77.00,0.77,10.77,31.91,-3.96,8.41,66.09,12.85,82.63,5.84,27.73,36.17,-0.15,12.45,69.76
$PJCIFN2,02/06/2025 03:35:00,229.86,228.06,229.18,0.09,0.40,0.04,0.29,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,90.84,10.19,66.33,40.57,6.05,17.14,73.87,8.98,77.43,3.11,9.60,31.87,-2.77,8.42,66.72,13.26,82.74,6.34,25.94,36.77,0.29,12.94,70.25
$PJCIFN2,02/06/2025 03:36:00,229.98,228.18,229.18,0.07,0.45,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,101.96,10.19,82.78,39.03,3.10,16.60,73.28,9.02,76.58,1.35,8.99,31.82,-5.15,10.77,66.46,13.21,84.32,6.27,27.85,36.25,0.21,13.06,70.12
$PJCIFN2,02/06/2025 03:37:00,229.86,228.31,229.23,0.08,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.87,89.27,8.44,62.30,40.75,1.93,16.63,72.53,8.40,76.80,0.18,11.92,31.98,-3.37,6.62,64.95,12.78,82.27,5.60,23.69,36.19,-0.49,12.39,69.61
$PJCIFN2,02/06/2025 03:38:00,229.98,227.93,229.13,0.08,0.39,0.05,0.36,0.19,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,89.79,11.37,83.01,42.42,5.46,17.79,74.37,8.38,75.70,0.77,10.77,31.32,-5.14,9.02,65.40,13.18,82.89,6.62,28.19,36.31,0.47,13.22,69.96
$PJCIFN2,02/06/2025 03:39:00,229.98,228.31,229.18,0.07,0.41,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.32,-0.00,0.04,0.14,-0.02,0.02,0.26,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,93.50,10.74,64.21,43.82,3.70,18.33,74.75,9.58,74.48,-0.41,9.59,31.29,-3.94,5.46,60.14,12.73,82.36,5.94,24.59,36.30,-0.02,12.81,69.49
$PJCIFN2,02/06/2025 03:40:00,230.11,228.18,229.18,0.08,0.40,0.05,0.33,0.19,0.02,0.08,0.32,0.04,0.33,-0.02,0.04,0.12,-0.04,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.50,91.04,10.77,74.78,42.59,4.29,19.01,74.16,9.00,76.50,-4.53,8.41,27.75,-9.23,9.58,66.06,13.39,82.59,5.67,27.41,36.14,-0.50,12.43,69.85
$PJCIFN2,02/06/2025 03:41:00,229.98,228.18,229.14,0.09,0.39,0.06,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.25,90.55,13.12,67.07,40.66,7.22,16.65,74.21,8.99,78.11,0.18,11.35,32.48,-2.77,9.00,66.06,13.52,82.75,6.48,25.83,36.74,0.62,13.04,70.31
$PJCIFN2,02/06/2025 03:42:00,229.98,228.06,229.13,0.07,0.40,0.05,0.36,0.20,0.01,0.06,0.33,0.04,0.33,0.01,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,91.53,11.37,81.70,45.87,1.92,14.83,76.10,9.01,75.99,1.35,10.75,33.56,-4.55,7.23,65.98,13.10,82.44,6.05,27.05,36.48,-0.33,12.16,69.64
$PJCIFN2,02/06/2025 03:43:00,229.86,228.06,229.21,0.07,0.39,0.04,0.30,0.20,0.01,0.08,0.33,0.04,0.33,-0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.12,88.53,9.01,67.62,44.92,2.51,17.78,74.84,8.40,76.16,-2.18,10.17,32.50,-3.37,7.20,63.45,12.73,81.89,5.42,23.78,36.00,-0.30,12.11,69.62
$PJCIFN2,02/06/2025 03:44:00,229.73,228.06,229.15,0.08,0.40,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.17,0.16,0.00,0.06,0.31,17.28,91.48,9.57,83.55,40.01,4.88,14.88,72.65,10.17,78.02,3.12,10.76,30.16,-2.20,10.74,66.46,13.55,82.96,6.46,39.18,36.50,0.69,13.08,70.02
$PJCIFN2,02/06/2025 03:45:00,229.86,228.44,229.22,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.00,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,88.63,11.95,65.27,40.69,1.93,14.85,73.11,9.60,77.52,3.12,10.18,32.48,-1.02,6.04,67.04,13.33,83.21,6.50,25.11,36.50,0.34,12.90,69.96
$PJCIFN2,02/06/2025 03:46:00,229.86,228.18,229.13,0.09,0.39,0.04,0.37,0.18,0.03,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.80,90.25,9.02,85.12,40.03,7.21,15.44,74.92,9.02,77.84,0.18,10.72,33.05,-3.95,8.99,65.29,12.81,82.72,5.80,28.50,36.06,-0.15,12.56,69.71
$PJCIFN2,02/06/2025 03:47:00,230.37,228.06,229.15,0.09,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.04,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.64,89.71,11.36,62.27,41.39,2.51,18.99,73.54,9.02,77.97,-1.00,9.59,32.50,-9.89,7.22,65.58,12.81,82.62,5.64,25.10,35.84,-0.35,12.27,69.27
$PJCIFN2,02/06/2025 03:48:00,229.73,227.67,229.05,0.08,0.43,0.05,0.36,0.19,0.03,0.08,0.32,0.03,0.32,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.05,99.66,11.35,82.33,42.42,7.80,17.83,73.03,7.20,73.93,0.77,7.82,30.15,-3.96,9.57,66.65,13.00,84.27,6.36,27.49,36.62,0.54,13.14,69.85
$PJCIFN2,02/06/2025 03:49:00,229.98,228.06,229.14,0.08,0.39,0.05,0.29,0.19,0.01,0.09,0.34,0.04,0.33,0.00,0.02,0.14,-0.05,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,17.89,88.77,10.77,66.33,44.19,3.10,20.68,77.56,8.41,75.70,0.76,4.27,31.34,-10.41,6.05,63.15,12.98,82.53,5.40,24.09,36.06,-0.39,12.68,69.48
$PJCIFN2,02/06/2025 03:50:00,229.86,228.06,229.15,0.09,0.39,0.04,0.32,0.17,0.01,0.09,0.33,0.01,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.63,89.07,10.14,73.49,39.51,2.52,19.60,75.59,2.53,76.16,2.52,6.05,31.82,-4.55,7.81,66.06,12.69,82.06,5.80,27.33,35.68,-0.43,12.57,69.51
$PJCIFN2,02/06/2025 03:51:00,229.73,227.67,229.13,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.06,90.99,9.57,64.58,44.23,4.27,16.55,76.25,9.59,77.47,1.95,9.00,29.41,-2.79,8.41,61.18,12.88,83.37,6.22,25.10,36.38,0.12,13.00,69.86
$PJCIFN2,02/06/2025 03:52:00,230.24,228.06,229.13,0.08,0.40,0.05,0.37,0.19,0.02,0.07,0.34,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.48,91.27,12.51,84.54,42.47,3.69,16.62,78.58,9.60,75.95,0.18,10.73,30.75,-3.38,8.99,65.95,12.92,82.49,5.99,28.14,36.44,-0.10,12.61,69.78
$PJCIFN2,02/06/2025 03:53:00,229.86,227.67,229.17,0.08,0.39,0.06,0.30,0.19,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,89.71,14.31,68.24,42.94,3.69,18.44,75.59,9.58,77.89,4.87,10.77,30.09,-4.54,7.80,66.09,13.08,82.95,6.85,24.80,36.64,0.11,12.76,70.19
$PJCIFN2,02/06/2025 03:54:00,229.73,228.31,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,89.89,10.18,82.87,40.69,3.10,15.98,72.10,10.18,77.80,3.72,11.35,33.05,-2.19,10.12,67.12,12.56,82.82,7.25,27.22,36.32,-0.18,12.47,69.67
$PJCIFN2,02/06/2025 03:55:00,230.11,227.28,229.15,0.09,0.39,0.06,0.34,0.18,0.03,0.08,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.67,90.30,13.08,77.64,40.73,6.05,17.25,72.79,6.65,74.94,4.88,10.14,31.86,-4.55,10.15,67.08,12.81,82.83,7.63,25.45,36.26,0.11,12.98,69.82
$PJCIFN2,02/06/2025 03:56:00,229.86,227.93,229.17,0.08,0.39,0.05,0.31,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,17.27,90.45,12.51,71.14,40.66,5.45,16.64,73.70,11.33,78.52,3.71,12.52,32.97,-2.19,10.77,66.61,13.36,83.39,7.63,28.93,36.42,0.38,13.22,69.90
$PJCIFN2,02/06/2025 03:57:00,230.50,227.93,229.17,0.09,0.39,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.90,89.76,14.26,64.03,41.25,4.26,16.62,76.10,8.98,75.58,0.18,10.73,30.68,-5.15,8.42,65.32,12.86,82.91,6.87,24.21,36.06,-0.15,12.44,69.52
$PJCIFN2,02/06/2025 03:58:00,229.98,228.06,229.08,0.09,0.40,0.05,0.38,0.20,0.03,0.09,0.34,0.03,0.34,0.02,0.03,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,21.39,91.42,12.52,87.42,45.84,7.19,20.12,78.63,7.82,78.93,3.71,6.04,30.13,-3.96,10.73,63.63,13.20,83.57,7.87,28.65,36.73,0.41,13.27,69.89
$PJCIFN2,02/06/2025 03:59:00,229.86,228.18,229.10,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,90.10,11.94,64.13,40.19,4.28,16.64,73.58,8.41,77.80,3.12,8.97,30.15,-3.96,10.15,66.76,12.81,83.36,7.35,23.93,36.29,0.10,12.94,69.95
$PJCIFN2,02/06/2025 04:00:00,229.73,228.18,229.11,0.07,0.45,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,103.37,11.36,81.02,40.57,1.93,14.87,74.08,10.15,78.61,4.30,11.34,32.46,-3.95,10.18,64.88,12.92,85.34,7.25,27.78,35.99,-0.28,12.46,69.92
$PJCIFN2,02/06/2025 04:01:00,230.63,227.80,229.07,0.10,0.40,0.05,0.28,0.19,0.02,0.10,0.32,0.01,0.34,-0.00,0.03,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,22.10,90.73,12.55,64.76,42.45,4.27,22.51,73.45,3.12,78.30,-0.41,7.22,30.72,-3.37,8.40,64.15,13.22,83.78,7.55,25.61,36.66,0.48,13.29,69.63
$PJCIFN2,02/06/2025 04:02:00,230.11,228.06,229.07,0.09,0.39,0.05,0.34,0.19,0.02,0.09,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,20.83,90.15,11.36,78.63,42.35,4.85,20.13,74.12,6.64,76.45,4.30,8.40,31.93,-3.37,6.05,66.02,12.47,83.42,7.49,29.83,36.29,0.10,12.65,69.53
$PJCIFN2,02/06/2025 04:03:00,229.86,227.93,229.12,0.09,0.41,0.05,0.33,0.18,0.02,0.09,0.33,0.03,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.19,94.16,12.55,75.92,40.64,4.26,20.18,75.38,6.62,79.02,1.94,9.53,33.14,-8.08,8.40,66.53,13.16,84.55,7.63,25.05,36.78,0.39,13.26,69.91
$PJCIFN2,02/06/2025 04:04:00,229.73,228.18,229.03,0.07,0.40,0.04,0.37,0.18,0.02,0.08,0.33,0.02,0.34,-0.02,0.03,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,91.58,9.01,83.41,40.78,4.28,18.38,75.38,4.88,77.00,-4.54,6.60,30.72,-3.37,9.00,64.95,12.85,84.87,6.13,26.78,36.62,0.26,12.91,70.00
$PJCIFN2,02/06/2025 04:05:00,229.86,227.93,229.15,0.08,0.40,0.05,0.28,0.19,0.01,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.07,90.58,11.96,64.13,43.06,1.92,18.40,76.27,7.83,77.52,3.13,11.93,32.41,-3.37,7.77,63.70,12.79,84.21,6.00,23.81,36.14,-0.48,12.13,69.54
$PJCIFN2,02/06/2025 04:06:00,230.37,228.06,229.08,0.08,0.40,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.93,91.96,10.19,79.31,41.81,2.51,18.37,73.66,8.41,76.67,1.94,7.81,32.48,-5.14,8.38,63.12,13.18,84.98,6.55,28.58,36.52,0.00,13.21,70.14
$PJCIFN2,02/06/2025 04:07:00,229.73,228.18,229.12,0.06,0.40,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.33,91.48,8.38,64.13,39.47,3.11,17.23,72.69,6.64,79.11,1.94,10.73,32.52,-2.19,10.16,67.90,12.39,84.20,6.08,24.10,35.98,-0.10,12.67,69.92
$PJCIFN2,02/06/2025 04:08:00,229.73,228.06,229.18,0.07,0.40,0.05,0.37,0.18,0.02,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,92.06,10.79,83.90,40.71,3.70,14.89,72.53,8.97,81.37,4.30,11.36,33.64,-1.61,11.35,65.54,13.18,85.03,6.61,27.57,36.61,0.21,13.18,69.94
$PJCIFN2,02/06/2025 04:09:00,230.11,228.06,229.18,0.09,0.40,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,20.26,91.58,8.42,64.58,41.25,3.10,14.86,75.80,11.33,79.20,2.53,11.35,31.96,-5.15,10.76,67.27,12.96,84.46,5.92,24.32,36.16,-0.40,12.51,69.90
$PJCIFN2,02/06/2025 04:10:00,229.98,228.06,229.13,0.08,0.41,0.05,0.36,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.85,93.57,11.34,82.87,40.80,6.01,17.18,72.77,10.16,78.71,2.53,10.73,33.16,-2.79,10.17,65.51,13.59,84.79,6.55,28.20,37.07,0.27,13.03,69.95
$PJCIFN2,02/06/2025 04:11:00,230.11,227.93,229.20,0.09,0.40,0.04,0.28,0.18,0.03,0.09,0.34,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.83,92.45,9.61,62.85,40.01,6.03,20.64,79.30,7.82,79.79,3.12,8.98,32.03,-3.37,7.80,65.43,13.70,85.31,6.76,26.10,36.72,0.42,13.19,70.45
$PJCIFN2,02/06/2025 04:12:00,230.11,228.06,229.14,0.09,0.46,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.68,104.14,8.43,77.85,40.05,2.51,16.06,72.95,9.58,80.20,3.70,11.33,33.07,-1.60,9.02,66.61,12.78,85.88,6.04,27.25,35.96,-0.38,12.37,69.69
$PJCIFN2,02/06/2025 04:13:00,229.86,228.18,229.20,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,89.56,9.59,64.72,38.90,2.52,16.06,74.41,9.00,79.74,2.53,11.35,30.73,-2.20,9.57,65.29,12.76,84.52,6.15,24.44,35.90,-0.49,12.35,69.55
$PJCIFN2,02/06/2025 04:14:00,230.11,228.06,229.09,0.09,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.68,91.63,10.77,85.22,42.02,3.70,18.96,72.99,5.46,78.17,2.54,9.56,31.37,-2.79,9.01,64.08,13.13,84.16,6.33,27.84,36.58,0.33,12.98,69.72
$PJCIFN2,02/06/2025 04:15:00,229.86,228.06,229.21,0.07,0.40,0.05,0.29,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.66,90.78,11.93,65.86,40.82,1.93,18.43,74.71,9.60,77.43,2.53,11.35,32.48,-3.36,9.57,65.47,13.12,84.77,6.18,24.85,36.72,-0.17,12.76,70.16
$PJCIFN2,02/06/2025 04:16:00,229.73,228.18,229.17,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.03,91.58,8.42,84.73,40.66,1.93,14.88,72.99,11.34,80.74,4.29,11.32,31.86,-1.02,10.75,67.52,13.09,84.50,6.18,28.85,36.55,0.13,12.80,70.13
$PJCIFN2,02/06/2025 04:17:00,229.98,228.31,229.17,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,17.31,91.27,10.17,66.48,41.16,3.10,14.31,73.03,9.01,78.21,1.35,9.56,30.72,-3.96,9.55,67.20,12.47,84.38,5.70,24.25,36.15,-0.25,12.43,70.00
$PJCIFN2,02/06/2025 04:18:00,229.73,227.93,229.10,0.08,0.41,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.87,93.88,11.96,81.51,40.03,3.10,15.45,72.65,6.62,76.71,0.77,10.16,31.86,-4.52,9.56,65.54,12.54,83.72,5.85,27.24,36.58,-0.10,12.61,69.71
$PJCIFN2,02/06/2025 04:19:00,229.86,227.93,229.15,0.08,0.41,0.04,0.28,0.17,0.02,0.09,0.34,0.03,0.33,0.01,-0.00,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.29,93.73,10.16,64.76,39.44,4.28,20.22,77.06,6.65,74.86,1.95,-0.43,30.68,-3.37,9.01,63.78,12.55,83.90,6.10,23.95,36.13,0.22,12.75,69.48
$PJCIFN2,02/06/2025 04:20:00,229.86,228.06,229.15,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.82,90.30,10.20,84.68,40.64,3.69,17.25,76.10,9.60,78.39,2.53,10.74,33.14,-2.78,8.41,64.92,13.33,83.90,6.50,28.10,36.53,0.14,12.89,70.17
$PJCIFN2,02/06/2025 04:21:00,229.86,227.80,229.17,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.08,90.35,8.42,63.00,39.51,2.51,14.29,73.78,10.13,78.39,2.53,11.33,33.01,-2.20,8.99,67.27,12.34,83.52,5.77,24.95,36.14,-0.38,12.36,70.07
$PJCIFN2,02/06/2025 04:22:00,229.86,228.18,229.18,0.08,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.30,89.76,8.43,83.60,39.42,1.34,14.89,73.83,9.59,77.93,3.71,11.36,31.87,-1.61,9.56,67.86,12.85,83.23,5.84,27.62,35.99,-0.27,12.41,71.12
$PJCIFN2,02/06/2025 04:23:00,230.24,228.06,229.25,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.51,91.27,10.79,64.06,40.03,3.10,18.93,75.00,8.39,78.83,2.52,7.22,31.80,-4.54,7.22,65.69,13.49,83.42,6.25,24.73,36.40,0.19,13.01,70.43
$PJCIFN2,02/06/2025 04:24:00,229.73,227.80,229.17,0.07,0.43,0.04,0.36,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.10,99.02,8.43,81.65,40.12,1.93,17.25,73.66,10.75,78.61,4.30,10.76,29.00,-4.55,8.40,67.23,12.91,84.59,5.82,26.99,36.19,-0.36,12.54,69.97
$PJCIFN2,02/06/2025 04:25:00,229.98,228.06,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.72,89.99,9.04,64.17,40.73,1.93,16.64,73.83,7.82,77.89,3.12,11.33,32.46,-1.61,7.80,65.98,12.87,82.74,5.97,25.18,36.17,0.17,12.69,69.54
$PJCIFN2,02/06/2025 04:26:00,229.73,228.18,229.11,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.70,91.60,9.01,84.73,40.14,2.52,17.80,73.70,7.22,75.53,3.11,10.16,31.30,-3.36,9.54,64.84,12.87,83.34,6.16,28.81,36.01,0.09,13.17,69.73
$PJCIFN2,02/06/2025 04:27:00,229.98,228.18,229.21,0.09,0.39,0.04,0.28,0.17,0.03,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,20.24,89.12,8.42,63.55,39.64,7.22,17.17,73.15,8.40,76.93,2.52,11.93,30.63,-5.15,9.59,64.33,12.85,82.36,5.88,24.18,36.04,-0.22,12.65,69.65
$PJCIFN2,02/06/2025 04:28:00,229.73,228.06,229.17,0.07,0.39,0.05,0.34,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.65,90.04,12.51,77.18,40.80,5.44,14.86,73.66,10.17,78.30,3.70,11.35,30.66,-4.55,6.05,67.08,13.26,83.10,6.24,27.89,36.52,0.25,12.79,69.89
$PJCIFN2,02/06/2025 04:29:00,229.98,227.67,229.15,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.35,0.04,0.34,0.02,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.85,91.53,11.33,66.22,41.95,4.87,16.52,79.67,9.54,78.34,3.71,10.76,31.91,-4.55,5.45,66.76,12.83,82.73,6.21,24.61,36.07,-0.14,12.45,70.11
$PJCIFN2,02/06/2025 04:30:00,229.73,228.06,229.15,0.07,0.39,0.07,0.37,0.17,0.03,0.07,0.32,0.05,0.34,-0.03,0.05,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.09,89.41,15.48,84.04,38.97,7.78,16.03,72.95,10.77,79.02,-6.31,11.33,33.10,-8.67,7.22,64.63,13.24,82.86,5.74,28.61,36.32,0.19,12.59,69.64
$PJCIFN2,02/06/2025 04:31:00,229.98,227.54,229.15,0.08,0.39,0.05,0.29,0.20,0.03,0.09,0.32,0.02,0.33,0.01,0.02,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,88.68,10.75,65.97,44.72,7.23,20.14,74.37,4.86,75.41,1.95,3.69,31.68,-3.37,7.80,64.41,12.79,82.39,6.19,24.38,36.22,0.27,12.66,69.58
$PJCIFN2,02/06/2025 04:32:00,229.86,228.18,229.16,0.06,0.38,0.04,0.37,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,87.99,8.40,83.50,39.49,1.93,17.22,72.61,9.57,77.89,2.53,10.16,31.32,-1.61,9.58,66.61,12.61,82.43,5.71,28.21,35.70,-0.21,12.56,69.46
$PJCIFN2,02/06/2025 04:33:00,230.24,227.80,229.13,0.09,0.39,0.05,0.29,0.19,0.03,0.07,0.32,0.02,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.88,89.22,10.79,66.26,42.54,6.02,16.03,73.15,5.47,77.39,1.35,9.56,30.79,-2.20,8.41,63.78,12.93,83.13,6.33,25.38,36.54,0.21,12.77,69.64
$PJCIFN2,02/06/2025 04:34:00,230.50,228.06,229.09,0.09,0.41,0.05,0.34,0.18,0.01,0.08,0.35,0.03,0.34,-0.03,0.03,0.11,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,21.49,94.64,12.53,78.63,41.23,2.51,17.76,80.58,7.22,77.08,-6.29,7.80,25.41,-8.06,8.97,63.74,12.70,82.54,5.92,27.77,35.97,-0.26,12.58,69.71
$PJCIFN2,02/06/2025 04:35:00,229.86,227.93,229.15,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,-0.02,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,89.61,9.59,65.27,40.03,4.86,17.16,73.78,9.55,76.45,-3.95,9.59,29.51,-3.96,7.81,67.20,12.93,83.18,6.09,25.29,36.33,-0.07,12.90,69.99
$PJCIFN2,02/06/2025 04:36:00,230.11,227.67,229.12,0.08,0.45,0.08,0.36,0.18,0.02,0.08,0.33,0.01,0.34,0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.44,102.19,18.41,82.87,41.77,3.70,17.17,75.05,1.94,78.61,0.77,10.77,31.80,-5.13,9.58,62.56,13.09,84.31,6.72,28.60,36.02,0.11,13.18,69.90
$PJCIFN2,02/06/2025 04:37:00,229.86,228.18,229.18,0.07,0.39,0.05,0.30,0.18,0.01,0.08,0.33,0.04,0.34,-0.02,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,88.58,11.93,68.24,40.85,3.10,17.84,76.10,9.60,76.95,-3.94,11.35,31.37,-8.65,8.98,66.21,13.21,82.63,5.96,24.40,36.33,-0.50,12.78,69.56
$PJCIFN2,02/06/2025 04:38:00,229.98,228.18,229.20,0.08,0.40,0.05,0.36,0.19,0.02,0.07,0.33,0.03,0.32,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,92.60,11.36,82.38,43.08,4.28,16.06,74.92,7.23,74.40,1.94,8.40,29.00,-4.55,7.20,65.54,13.20,83.29,6.51,27.75,36.35,0.06,13.03,70.13
$PJCIFN2,02/06/2025 04:39:00,229.86,228.18,229.12,0.07,0.40,0.05,0.30,0.20,0.02,0.07,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.65,91.91,11.33,67.66,45.97,4.28,15.47,74.79,4.88,77.43,3.13,11.91,32.44,-5.73,10.13,66.61,12.59,82.70,6.03,24.64,36.32,-0.43,12.42,69.98
$PJCIFN2,02/06/2025 04:40:00,229.73,228.18,229.11,0.08,0.40,0.05,0.37,0.18,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,91.48,11.96,83.95,41.20,6.04,18.98,73.78,9.60,77.39,1.35,8.98,33.07,-6.30,7.24,65.95,13.46,83.04,6.44,28.05,36.70,0.31,13.01,69.98
$PJCIFN2,02/06/2025 04:41:00,229.86,228.31,229.19,0.08,0.39,0.04,0.29,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.81,88.48,9.00,65.31,39.47,4.28,14.84,73.15,10.17,79.15,3.12,9.57,33.07,-3.38,9.56,66.68,12.84,82.91,5.77,25.26,36.20,-0.24,12.48,69.87
$PJCIFN2,02/06/2025 04:42:00,230.37,228.18,229.13,0.09,0.41,0.04,0.37,0.19,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.04,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.30,93.24,9.57,83.95,43.30,6.01,16.09,74.66,10.17,77.21,2.52,10.17,32.37,-8.08,7.81,66.57,13.03,82.78,6.09,27.90,36.41,-0.08,12.70,69.85
$PJCIFN2,02/06/2025 04:43:00,230.11,228.06,229.15,0.08,0.40,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.33,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.09,90.84,12.50,64.72,39.58,4.28,16.63,75.55,8.40,76.16,-0.41,11.33,33.09,-3.37,7.80,64.88,12.96,83.15,6.18,24.73,36.51,0.13,12.84,69.98
$PJCIFN2,02/06/2025 04:44:00,230.11,227.80,229.09,0.08,0.39,0.05,0.36,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.32,89.41,12.51,82.24,40.10,1.92,18.39,74.63,3.70,77.84,1.94,10.16,31.82,-4.56,5.46,65.21,12.10,82.50,6.02,27.38,35.75,-0.58,12.26,69.32
$PJCIFN2,02/06/2025 04:45:00,229.86,228.06,229.14,0.07,0.39,0.04,0.28,0.20,0.01,0.08,0.34,0.04,0.31,0.01,0.05,0.13,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,89.12,9.59,64.28,45.21,2.52,17.81,77.77,8.38,72.16,2.54,10.75,30.63,-6.32,5.46,64.55,12.67,82.71,5.80,25.17,36.39,-0.10,12.55,69.94
$PJCIFN2,02/06/2025 04:46:00,229.98,228.06,229.15,0.07,0.41,0.05,0.34,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,93.78,11.32,78.63,40.08,1.93,17.25,74.29,10.78,75.58,3.11,10.18,33.67,-3.35,9.57,67.86,13.22,83.55,6.52,28.78,36.74,0.43,13.03,70.29
$PJCIFN2,02/06/2025 04:47:00,231.01,227.80,229.17,0.10,0.40,0.05,0.29,0.21,0.02,0.08,0.32,0.02,0.32,-0.02,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,23.91,92.06,11.97,65.27,47.68,4.87,17.87,74.08,4.86,72.83,-5.72,8.40,27.70,-4.55,7.22,62.98,12.74,82.49,5.51,24.24,36.16,-0.62,12.25,69.31
$PJCIFN2,02/06/2025 04:48:00,230.37,227.93,229.18,0.08,0.45,0.05,0.37,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.34,101.79,11.34,85.03,40.01,2.51,17.84,73.96,10.78,76.88,1.36,9.57,33.67,-2.78,10.72,64.29,13.16,84.64,5.87,27.76,36.09,0.10,12.96,69.88
$PJCIFN2,02/06/2025 04:49:00,230.11,228.06,229.21,0.08,0.40,0.05,0.30,0.18,0.02,0.08,0.34,0.02,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.50,91.32,11.35,67.54,41.41,4.86,17.25,78.49,5.46,76.71,3.11,9.57,33.07,-3.96,5.45,66.21,13.10,83.63,6.56,24.79,36.22,0.49,13.00,70.27
$PJCIFN2,02/06/2025 04:50:00,229.73,228.18,229.10,0.07,0.40,0.05,0.33,0.19,0.01,0.09,0.33,0.04,0.32,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.06,0.31,15.50,91.48,12.55,75.37,42.94,3.10,21.32,75.00,8.98,73.77,-1.00,9.00,31.87,-3.38,9.53,66.61,12.98,83.82,5.55,27.70,35.86,-0.06,12.82,70.03
$PJCIFN2,02/06/2025 04:51:00,229.98,228.06,229.14,0.08,0.40,0.05,0.28,0.17,0.02,0.09,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.25,90.84,10.76,63.62,39.58,3.68,19.60,75.42,9.01,77.80,1.35,10.17,30.70,-4.54,8.43,64.88,13.02,83.42,6.04,25.62,35.85,-0.32,12.50,69.62
$PJCIFN2,02/06/2025 04:52:00,229.73,228.06,229.14,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.00,89.76,10.20,85.17,40.05,4.28,17.83,75.05,8.99,78.56,1.35,10.17,31.36,-3.37,9.57,65.51,13.61,84.46,6.59,28.63,36.67,0.37,13.22,70.27
$PJCIFN2,02/06/2025 04:53:00,229.86,228.18,229.12,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,-0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.48,90.89,11.96,64.06,40.26,4.86,15.49,75.51,6.65,78.65,-4.54,11.90,28.84,-4.53,8.39,64.22,12.62,83.72,5.77,23.82,35.84,-0.19,12.60,69.49
$PJCIFN2,02/06/2025 04:54:00,229.73,228.18,229.11,0.08,0.40,0.06,0.36,0.19,0.03,0.07,0.32,0.03,0.35,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.28,91.48,14.89,82.24,43.60,6.05,16.65,73.83,7.82,79.30,1.35,10.17,27.79,-4.55,10.16,65.47,12.93,84.48,6.47,27.68,36.09,0.31,12.94,69.99
$PJCIFN2,02/06/2025 04:55:00,229.86,227.41,229.14,0.08,0.41,0.06,0.28,0.18,0.03,0.09,0.31,0.04,0.34,0.01,0.01,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,19.03,93.03,14.31,63.62,40.69,6.63,20.73,72.10,8.40,79.11,1.94,3.09,31.34,-5.14,8.38,64.88,12.67,84.24,6.20,24.88,36.26,-0.35,13.14,69.66
$PJCIFN2,02/06/2025 04:56:00,229.73,228.06,229.08,0.07,0.40,0.05,0.35,0.18,0.04,0.07,0.33,0.03,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.68,91.04,11.96,80.03,41.77,8.37,16.01,75.51,7.80,77.89,2.53,7.82,30.65,-3.37,7.82,65.29,13.12,84.38,6.85,28.76,36.52,0.47,12.90,70.21
$PJCIFN2,02/06/2025 04:57:00,229.98,228.18,229.10,0.08,0.40,0.05,0.27,0.19,0.03,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.31,91.53,12.48,62.30,43.55,6.02,16.02,72.44,6.65,77.26,3.12,7.80,28.95,-4.53,6.04,63.67,12.55,84.10,6.36,24.10,36.07,-0.23,12.31,69.51
$PJCIFN2,02/06/2025 04:58:00,229.98,228.31,229.02,0.07,0.41,0.05,0.37,0.19,0.02,0.08,0.34,0.03,0.33,-0.00,0.03,0.13,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.72,94.26,12.57,83.55,44.33,5.47,18.93,77.06,6.64,76.21,-1.00,7.80,30.21,-6.89,10.15,64.88,13.09,85.34,6.62,28.05,37.09,0.10,13.24,70.17
$PJCIFN2,02/06/2025 04:59:00,230.63,227.80,229.14,0.09,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,20.91,91.53,10.18,64.72,41.13,3.68,15.45,76.05,6.05,78.89,0.18,9.57,31.30,-5.72,6.61,65.40,12.87,84.55,6.32,24.01,36.23,-0.30,12.11,69.50
$PJCIFN2,02/06/2025 05:00:00,229.86,228.18,229.09,0.08,0.46,0.04,0.31,0.18,0.03,0.09,0.32,0.04,0.36,0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,18.42,104.37,9.60,72.13,41.23,7.80,20.12,74.12,9.60,81.24,3.11,9.56,32.48,-7.49,10.73,66.02,13.59,86.44,6.72,27.81,36.51,0.41,13.17,70.29
$PJCIFN2,02/06/2025 05:01:00,229.73,227.80,229.16,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.31,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,91.58,10.78,63.69,40.62,3.68,16.63,71.86,8.41,78.30,-1.00,9.00,33.01,-3.96,10.14,65.47,12.84,84.81,5.85,25.07,35.82,-0.20,12.63,69.42
$PJCIFN2,02/06/2025 05:02:00,229.73,228.18,229.09,0.07,0.40,0.05,0.36,0.18,0.02,0.06,0.33,0.04,0.36,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.69,91.42,11.37,81.65,41.20,3.68,14.85,75.25,10.16,81.24,2.53,8.37,32.42,-3.37,10.14,66.06,13.36,85.08,6.61,30.27,36.68,0.13,12.91,70.07
$PJCIFN2,02/06/2025 05:03:00,229.73,228.18,229.13,0.08,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.12,-0.00,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.29,92.98,11.91,64.10,41.81,3.69,17.26,73.78,8.40,80.20,1.94,11.92,27.78,-1.02,6.63,66.72,13.34,85.50,7.12,24.69,36.76,0.51,13.15,70.24
$PJCIFN2,02/06/2025 05:04:00,229.98,228.06,229.08,0.08,0.40,0.05,0.34,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,19.02,92.19,11.36,78.09,40.73,4.86,16.05,76.77,8.40,79.83,1.94,8.41,30.73,-3.96,6.06,66.31,13.00,84.59,6.07,27.63,36.11,-0.16,12.45,69.85
$PJCIFN2,02/06/2025 05:05:00,229.86,227.93,229.11,0.07,0.39,0.06,0.28,0.18,0.02,0.09,0.32,0.05,0.35,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.30,13.14,64.06,41.32,5.46,21.31,73.62,11.35,80.92,1.94,8.40,31.93,-5.12,9.57,67.63,13.46,85.43,6.72,24.40,37.07,0.53,13.65,70.07
$PJCIFN2,02/06/2025 05:06:00,229.73,227.80,229.03,0.08,0.40,0.05,0.33,0.18,0.04,0.07,0.33,0.03,0.35,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.26,92.01,10.72,74.70,40.64,9.55,15.36,75.30,6.04,79.70,1.93,10.16,30.77,-5.72,6.04,65.47,12.73,84.44,5.88,28.17,35.72,-0.29,12.29,69.40
$PJCIFN2,02/06/2025 05:07:00,230.37,227.93,229.19,0.09,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.71,90.40,10.78,64.10,40.10,3.11,16.05,74.88,9.00,80.83,3.12,11.95,29.62,-1.61,6.65,64.63,13.29,85.20,6.35,25.04,36.30,0.40,13.05,69.92
$PJCIFN2,02/06/2025 05:08:00,230.24,228.18,229.09,0.07,0.41,0.06,0.37,0.18,0.04,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.05,0.30,16.72,93.35,13.71,84.04,40.03,8.99,16.64,74.33,8.97,77.30,2.53,10.16,30.77,-3.37,9.03,63.40,12.59,84.43,5.92,27.49,36.03,0.08,12.53,69.48
$PJCIFN2,02/06/2025 05:09:00,229.86,228.06,229.15,0.08,0.39,0.05,0.30,0.17,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.71,11.95,68.95,39.51,4.87,17.72,75.47,8.40,79.61,2.53,11.93,30.73,-5.14,10.16,67.38,13.38,84.91,6.50,25.15,36.57,0.27,13.05,70.28
$PJCIFN2,02/06/2025 05:10:00,229.86,227.80,229.09,0.08,0.39,0.04,0.30,0.19,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,88.97,10.16,67.88,43.50,1.93,14.85,75.38,8.40,78.56,3.12,8.97,30.77,-4.54,9.00,65.51,12.74,83.24,5.97,27.35,36.16,-0.16,12.34,69.81
$PJCIFN2,02/06/2025 05:11:00,230.24,228.06,229.15,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.49,88.03,8.44,65.24,41.34,3.11,18.41,73.41,8.38,77.39,1.95,10.17,26.74,-2.79,8.41,65.83,12.90,82.61,6.01,25.68,36.18,0.07,12.68,69.69
$PJCIFN2,02/06/2025 05:12:00,229.86,228.06,229.11,0.08,0.45,0.05,0.38,0.20,0.02,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.48,101.85,12.55,85.76,46.53,5.45,17.83,73.70,10.20,75.95,0.18,10.76,31.32,-3.36,7.82,61.80,13.23,84.06,6.56,27.91,36.57,0.52,13.54,69.69
$PJCIFN2,02/06/2025 05:13:00,229.73,228.18,229.18,0.09,0.39,0.06,0.29,0.17,0.02,0.07,0.33,0.03,0.33,-0.00,0.04,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.60,88.97,13.12,65.93,39.58,5.43,16.65,75.34,6.64,76.50,-1.00,8.40,30.18,-6.90,6.05,63.22,13.22,81.83,5.76,24.03,35.98,-0.27,12.34,69.54
$PJCIFN2,02/06/2025 05:14:00,230.11,228.18,229.14,0.09,0.38,0.05,0.37,0.19,0.02,0.08,0.33,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.43,87.40,11.90,84.68,42.91,4.87,17.82,76.01,5.47,77.47,1.35,10.73,32.97,-5.73,8.41,67.08,13.77,82.35,6.12,28.44,36.83,0.22,12.71,70.45
$PJCIFN2,02/06/2025 05:15:00,230.11,228.18,229.23,0.09,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,-0.01,0.05,0.14,-0.04,0.02,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,19.62,87.55,11.95,67.15,40.17,4.28,17.22,75.17,8.41,75.45,-1.59,10.76,32.96,-8.10,4.88,65.51,12.99,81.20,5.63,24.54,36.26,-0.41,12.28,69.59
$PJCIFN2,02/06/2025 05:16:00,229.98,227.93,229.17,0.08,0.38,0.04,0.31,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.06,87.11,9.60,71.93,40.82,5.45,17.77,72.40,7.23,74.36,0.77,8.98,31.18,-3.38,8.98,65.54,13.50,81.55,6.28,28.63,36.38,0.31,13.11,69.64
$PJCIFN2,02/06/2025 05:17:00,230.11,228.06,229.15,0.08,0.38,0.05,0.28,0.20,0.02,0.09,0.33,0.02,0.32,-0.02,0.05,0.12,-0.04,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.09,87.40,11.96,63.44,44.65,4.87,20.71,75.05,4.87,74.48,-4.52,11.92,27.82,-8.07,8.96,62.21,13.72,81.47,6.34,24.75,36.91,0.34,13.15,69.78
$PJCIFN2,02/06/2025 05:18:00,229.86,227.93,229.14,0.08,0.38,0.05,0.37,0.17,0.03,0.08,0.32,0.04,0.31,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.45,87.50,12.56,83.41,39.55,6.64,17.78,72.61,8.99,72.08,-1.00,10.16,32.59,-3.96,8.36,65.54,13.06,81.55,6.20,27.52,36.14,0.50,12.91,69.80
$PJCIFN2,02/06/2025 05:19:00,230.11,228.31,229.23,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.32,87.65,12.53,65.97,41.98,3.69,15.52,75.05,9.00,76.84,1.95,11.36,31.36,-3.95,8.41,63.70,12.73,80.89,6.02,24.96,35.99,-0.19,12.59,69.63
$PJCIFN2,02/06/2025 05:20:00,229.86,228.18,229.13,0.07,0.38,0.04,0.36,0.19,0.01,0.07,0.32,0.04,0.32,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.52,87.35,9.61,82.78,43.55,1.93,16.64,72.95,9.01,72.67,0.77,8.98,31.30,-5.14,8.40,64.26,12.59,80.83,5.51,27.60,36.12,-0.83,12.30,69.22
$PJCIFN2,02/06/2025 05:21:00,229.73,228.06,229.15,0.08,0.38,0.04,0.28,0.18,0.03,0.09,0.32,0.03,0.34,0.00,0.05,0.13,-0.03,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,19.02,86.13,10.18,64.06,41.11,7.82,21.23,74.46,7.24,76.91,0.76,11.93,28.89,-6.31,7.22,63.12,13.12,81.05,6.17,25.64,36.31,0.44,13.41,69.67
$PJCIFN2,02/06/2025 05:22:00,230.11,228.06,229.13,0.08,0.38,0.04,0.35,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.32,86.86,9.61,80.03,44.28,4.27,17.79,76.10,7.22,75.70,2.53,6.01,30.70,-5.71,8.41,64.99,12.82,81.14,6.01,27.36,35.94,-0.39,12.66,69.64
$PJCIFN2,02/06/2025 05:23:00,229.86,228.44,229.20,0.08,0.38,0.04,0.28,0.18,0.02,0.09,0.32,0.03,0.33,0.00,0.05,0.15,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.00,87.21,10.21,64.69,40.03,4.27,20.11,73.83,7.81,74.73,0.77,10.77,34.19,-6.32,9.60,65.62,13.01,80.77,6.10,25.08,36.34,-0.22,12.78,69.87
$PJCIFN2,02/06/2025 05:24:00,229.73,228.31,229.18,0.07,0.43,0.05,0.37,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,99.24,10.80,85.22,44.21,2.51,16.03,74.84,9.00,75.62,1.35,11.93,32.50,-5.14,10.76,66.65,13.20,82.79,6.45,28.38,36.83,0.41,13.28,70.20
$PJCIFN2,02/06/2025 05:25:00,229.98,227.80,229.20,0.08,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.02,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,18.48,90.63,12.55,67.07,41.79,2.51,16.07,73.62,9.54,74.94,1.94,3.69,32.55,-3.95,7.78,65.54,13.17,80.93,6.24,24.67,36.53,0.04,12.81,69.88
$PJCIFN2,02/06/2025 05:26:00,229.86,228.06,229.15,0.08,0.38,0.05,0.35,0.17,0.01,0.08,0.32,0.02,0.33,0.00,0.04,0.12,-0.02,0.03,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,87.30,11.34,80.52,39.44,1.92,17.22,73.15,4.88,74.94,0.76,9.57,27.22,-5.13,7.22,60.63,12.50,80.99,5.92,27.50,35.73,-0.36,12.39,69.18
$PJCIFN2,02/06/2025 05:27:00,230.24,228.06,229.18,0.09,0.39,0.08,0.29,0.18,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.47,88.33,18.35,66.52,41.81,1.93,18.39,76.68,9.61,76.16,0.77,9.56,30.87,-6.31,6.05,66.35,13.43,81.37,6.62,25.50,36.59,0.14,12.98,70.16
$PJCIFN2,02/06/2025 05:28:00,229.73,227.93,229.10,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.69,86.57,8.41,82.24,40.69,3.69,15.43,74.16,8.96,75.62,2.54,10.75,31.20,-3.96,9.56,65.80,12.94,80.84,6.03,27.30,36.22,-0.03,12.53,69.88
$PJCIFN2,02/06/2025 05:29:00,230.37,228.06,229.22,0.09,0.39,0.06,0.30,0.17,0.01,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,20.23,88.58,13.14,68.17,39.47,2.52,15.42,74.50,7.23,77.71,0.18,10.77,31.93,-2.20,4.28,64.74,13.02,81.25,6.18,24.64,36.23,-0.02,12.32,69.73
$PJCIFN2,02/06/2025 05:30:00,229.73,228.31,229.19,0.07,0.38,0.05,0.35,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.69,87.70,11.94,80.57,40.78,5.47,16.06,74.37,9.58,76.71,2.53,10.74,32.46,-3.37,8.98,67.08,13.31,81.08,6.23,27.29,36.33,0.09,12.75,69.91
$PJCIFN2,02/06/2025 05:31:00,229.98,228.18,229.24,0.07,0.38,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,86.72,8.42,65.93,42.52,2.52,17.84,73.20,10.19,76.37,3.71,11.94,31.91,-4.55,9.59,67.31,12.68,80.82,5.74,24.43,36.21,-0.19,12.46,69.62
$PJCIFN2,02/06/2025 05:32:00,229.86,228.18,229.15,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.30,88.53,10.76,67.07,40.62,3.10,17.16,74.29,6.05,77.08,3.12,10.72,30.77,-2.20,9.57,66.38,13.04,81.53,6.67,29.03,36.60,0.16,12.68,70.05
$PJCIFN2,02/06/2025 05:33:00,230.24,228.18,229.20,0.08,0.38,0.06,0.28,0.18,0.02,0.08,0.34,0.03,0.33,-0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.10,86.57,14.27,64.76,41.91,3.69,17.19,77.60,7.83,76.54,-3.37,10.16,31.93,-2.19,9.57,65.69,12.57,80.90,6.09,24.09,36.40,-0.28,12.40,69.73
$PJCIFN2,02/06/2025 05:34:00,229.86,228.06,229.08,0.08,0.40,0.07,0.36,0.18,0.02,0.08,0.34,0.03,0.32,0.00,0.03,0.13,-0.03,0.04,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.03,91.32,16.66,81.02,41.93,5.43,17.83,77.73,7.22,74.48,0.18,7.80,30.77,-6.92,9.53,62.28,12.95,81.32,6.78,28.40,36.62,0.04,13.20,70.05
$PJCIFN2,02/06/2025 05:35:00,230.37,228.18,229.19,0.08,0.39,0.05,0.29,0.19,0.03,0.09,0.32,0.02,0.32,0.00,0.03,0.13,-0.02,0.03,0.26,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.52,88.87,12.55,66.52,44.48,7.81,19.61,73.78,4.87,74.40,0.76,7.23,30.73,-5.11,6.64,59.46,13.13,81.51,6.17,25.03,36.32,-0.24,12.68,69.84
$PJCIFN2,02/06/2025 05:36:00,229.98,228.06,229.11,0.08,0.43,0.06,0.37,0.19,0.01,0.07,0.33,0.02,0.33,0.00,0.02,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.31,98.65,13.15,83.41,42.38,2.51,16.64,74.67,5.47,76.67,0.77,5.45,29.99,-2.79,9.00,63.22,13.04,82.51,6.17,26.79,35.76,0.05,12.73,69.39
$PJCIFN2,02/06/2025 05:37:00,229.73,228.06,229.19,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,90.89,8.40,66.56,41.18,4.86,16.06,74.88,7.82,76.62,3.70,11.35,31.93,-5.15,7.83,61.42,12.83,82.27,5.89,25.53,36.29,0.15,12.67,69.83
$PJCIFN2,02/06/2025 05:38:00,229.86,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.02,0.06,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,86.86,9.61,82.82,40.62,3.69,14.89,74.88,10.74,78.26,1.35,10.75,32.41,-3.96,10.17,65.47,12.69,81.97,5.80,27.57,36.06,-0.35,12.20,69.39
$PJCIFN2,02/06/2025 05:39:00,230.11,228.06,229.24,0.08,0.39,0.05,0.29,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,89.17,12.55,65.75,41.20,3.69,14.89,73.78,7.81,78.65,1.36,11.35,28.40,-3.95,7.24,67.42,13.44,82.40,6.30,25.50,36.66,0.17,12.75,69.98
$PJCIFN2,02/06/2025 05:40:00,229.86,228.06,229.14,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.68,88.48,10.17,85.27,40.78,4.86,16.59,72.44,10.14,77.89,1.95,6.06,30.79,-3.37,9.00,65.47,13.34,82.21,6.05,27.21,36.04,0.17,12.67,69.53
$PJCIFN2,02/06/2025 05:41:00,229.98,228.18,229.26,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,87.40,9.03,61.82,41.32,3.68,16.10,74.33,11.33,75.62,3.70,10.19,30.68,-3.38,8.99,66.79,12.83,81.92,5.71,24.06,35.70,-0.51,12.20,69.55
$PJCIFN2,02/06/2025 05:42:00,230.11,227.93,229.18,0.09,0.38,0.05,0.37,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.67,88.04,10.75,84.04,41.25,5.44,18.32,73.24,7.21,77.89,3.71,11.35,31.34,-2.18,8.98,65.80,13.52,82.81,6.38,29.22,36.48,0.57,13.02,69.94
$PJCIFN2,02/06/2025 05:43:00,229.98,227.93,229.20,0.08,0.39,0.05,0.29,0.17,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.41,88.23,11.38,65.71,39.44,3.69,17.74,76.77,9.58,75.99,1.94,8.99,31.25,-5.74,9.00,65.40,13.48,82.73,6.34,24.44,36.22,0.27,12.73,70.10
$PJCIFN2,02/06/2025 05:44:00,229.98,227.93,229.12,0.07,0.39,0.06,0.36,0.18,0.01,0.07,0.32,0.04,0.31,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.65,89.12,13.12,82.82,40.10,3.10,15.41,73.20,10.19,72.08,1.35,6.62,31.30,-7.48,9.55,66.13,12.98,82.39,5.58,27.70,36.02,-0.37,12.32,69.65
$PJCIFN2,02/06/2025 05:45:00,229.86,228.18,229.18,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,89.22,10.19,66.56,40.19,4.86,16.63,74.21,6.06,78.80,2.53,12.49,31.22,-2.20,4.87,65.58,13.19,82.90,6.61,25.49,36.53,0.52,12.77,70.12
$PJCIFN2,02/06/2025 05:46:00,230.11,228.06,229.09,0.09,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,20.87,88.87,10.73,84.63,39.96,3.10,16.56,72.48,8.42,77.08,3.12,10.76,32.48,-1.61,10.17,66.06,13.06,82.87,6.16,27.70,36.13,0.02,12.42,69.73
$PJCIFN2,02/06/2025 05:47:00,229.73,228.06,229.12,0.07,0.41,0.04,0.29,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.04,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,93.29,9.00,66.92,41.79,4.28,15.47,75.97,5.46,76.04,2.53,8.95,30.08,-4.53,7.81,61.94,12.31,82.60,5.75,24.34,35.84,-0.51,12.63,69.60
$PJCIFN2,02/06/2025 05:48:00,229.98,228.18,229.12,0.08,0.45,0.04,0.35,0.18,0.02,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.49,101.73,9.60,80.03,41.95,4.27,16.63,73.70,10.76,79.65,1.94,11.91,33.03,-3.36,10.77,66.79,13.06,84.77,6.23,28.55,36.33,0.18,13.01,69.65
$PJCIFN2,02/06/2025 05:49:00,229.98,228.06,229.23,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.32,-0.01,0.04,0.11,-0.03,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.48,89.32,10.19,67.03,41.23,4.28,15.47,74.75,7.24,74.02,-1.59,8.98,26.09,-6.31,4.88,62.46,12.98,83.30,6.21,24.80,35.74,-0.27,12.14,69.88
$PJCIFN2,02/06/2025 05:50:00,230.24,228.44,229.13,0.09,0.39,0.05,0.37,0.19,0.02,0.07,0.32,0.03,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.56,89.36,11.91,84.73,43.62,4.85,16.62,74.21,6.05,78.34,0.77,7.80,32.50,-5.72,9.56,66.13,13.20,83.16,6.30,27.57,36.75,0.29,12.83,69.87
$PJCIFN2,02/06/2025 05:51:00,229.98,228.18,229.15,0.08,0.40,0.05,0.30,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.41,92.22,12.57,68.24,40.73,4.88,15.47,76.01,7.24,77.71,0.18,11.33,32.57,-6.30,6.03,63.05,13.38,83.72,6.71,25.30,36.99,0.53,12.97,70.17
$PJCIFN2,02/06/2025 05:52:00,230.11,228.18,229.11,0.08,0.41,0.05,0.36,0.21,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.09,94.63,11.95,81.07,47.07,3.10,14.87,73.03,6.64,78.02,3.12,10.16,31.84,-6.30,4.88,61.87,13.32,83.28,6.32,28.31,36.42,-0.53,12.33,69.30
$PJCIFN2,02/06/2025 05:53:00,229.73,228.06,229.06,0.08,0.39,0.04,0.28,0.19,0.02,0.09,0.33,0.02,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.21,89.17,10.17,64.17,42.38,4.28,21.23,76.43,5.47,76.88,2.53,12.49,32.44,-3.94,10.76,65.51,13.28,83.58,6.28,24.30,36.86,0.35,13.68,70.17
$PJCIFN2,02/06/2025 05:54:00,229.73,228.31,229.11,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.34,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,90.84,10.20,77.05,40.08,3.10,16.06,78.91,6.05,77.63,2.53,9.58,32.53,-3.37,9.58,66.65,12.74,83.04,5.99,27.11,36.01,-0.46,12.52,69.46
$PJCIFN2,02/06/2025 05:55:00,229.98,228.06,229.20,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.76,9.61,64.79,40.14,4.87,16.01,72.77,3.70,78.52,1.94,11.94,32.50,-2.78,8.40,66.13,13.19,83.56,6.53,24.76,36.82,0.30,12.74,70.07
$PJCIFN2,02/06/2025 05:56:00,229.73,228.06,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.10,90.45,10.19,84.04,40.62,3.11,17.84,74.79,10.14,77.89,0.77,11.33,27.76,-4.55,8.98,65.43,13.16,83.60,6.26,29.19,36.48,0.21,13.00,70.16
$PJCIFN2,02/06/2025 05:57:00,229.73,228.18,229.13,0.08,0.40,0.04,0.31,0.17,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.03,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.40,92.65,10.17,69.93,39.47,4.87,15.47,75.00,8.39,75.53,0.18,10.76,33.07,-2.79,7.81,59.62,13.19,83.57,6.41,24.53,36.62,0.36,12.84,69.89
$PJCIFN2,02/06/2025 05:58:00,229.73,227.93,229.07,0.08,0.39,0.04,0.38,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.27,89.66,9.01,85.80,40.75,6.63,16.06,73.20,9.01,77.80,3.71,8.98,31.34,-2.78,7.22,65.51,12.85,83.52,6.25,27.52,36.50,0.16,12.65,69.59
$PJCIFN2,02/06/2025 05:59:00,229.86,228.31,229.15,0.06,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.63,11.36,65.27,40.78,2.51,16.02,72.99,9.57,80.24,2.53,8.37,31.34,-5.12,8.40,63.78,13.01,83.43,6.20,24.16,36.44,-0.09,12.54,69.71
$PJCIFN2,02/06/2025 06:00:00,229.98,228.06,229.11,0.09,0.44,0.05,0.33,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,20.84,100.25,11.94,76.29,41.93,5.45,17.21,73.70,9.00,80.51,4.28,10.17,32.97,-1.61,8.41,66.21,13.11,84.59,6.00,27.71,36.29,0.25,12.47,69.89
$PJCIFN2,02/06/2025 06:01:00,229.73,228.18,229.13,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.03,0.34,-0.01,0.05,0.15,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.65,89.76,10.15,65.24,40.62,1.93,17.79,74.37,7.82,77.97,-2.18,11.95,33.64,-2.77,10.18,61.66,13.38,83.34,6.37,25.60,36.92,0.31,13.33,69.84
$PJCIFN2,02/06/2025 06:02:00,229.73,228.06,229.13,0.07,0.39,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.00,0.03,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.10,89.22,9.58,84.04,43.08,3.68,15.45,74.37,10.19,78.21,0.77,7.81,30.09,-3.96,10.17,62.53,13.05,83.39,5.93,29.48,36.60,0.20,12.72,69.86
$PJCIFN2,02/06/2025 06:03:00,230.24,228.18,229.17,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.57,88.43,10.20,66.01,40.66,3.10,17.20,73.15,8.41,73.60,1.36,10.76,32.46,-3.96,9.58,66.68,12.82,82.47,5.81,23.73,36.17,-0.12,12.59,69.61
$PJCIFN2,02/06/2025 06:04:00,229.98,228.31,229.11,0.08,0.39,0.05,0.35,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,18.43,89.02,10.77,80.03,41.86,3.69,18.33,76.05,9.56,78.56,2.53,8.95,30.63,-6.29,8.40,63.56,13.02,82.78,6.33,27.42,36.64,-0.04,13.13,70.02
$PJCIFN2,02/06/2025 06:05:00,230.11,228.18,229.12,0.08,0.41,0.06,0.29,0.19,0.02,0.07,0.32,0.02,0.34,0.02,0.05,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.91,93.35,13.68,65.86,43.04,3.69,16.60,73.03,4.87,77.60,4.28,10.70,28.40,-3.37,8.41,60.80,12.65,82.43,6.20,24.27,36.18,-0.17,12.68,69.34
$PJCIFN2,02/06/2025 06:06:00,229.98,227.67,229.11,0.09,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.26,91.53,11.36,82.78,40.08,2.52,17.72,73.74,9.02,77.89,0.18,10.19,31.34,-6.32,8.99,64.33,13.09,82.74,6.27,28.75,36.32,0.12,12.78,69.96
$PJCIFN2,02/06/2025 06:07:00,230.11,228.31,229.17,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.22,88.43,11.95,65.90,40.05,3.69,16.07,75.47,6.66,74.94,1.36,6.64,30.75,-2.78,6.07,66.61,12.63,81.71,5.68,24.12,35.93,-0.02,12.47,69.58
$PJCIFN2,02/06/2025 06:08:00,229.86,228.18,229.14,0.07,0.39,0.05,0.36,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.12,11.34,82.78,39.51,4.27,17.77,74.04,7.23,76.21,1.95,9.59,33.69,-6.90,8.40,66.02,13.24,82.35,6.40,28.40,36.85,0.47,13.00,69.98
$PJCIFN2,02/06/2025 06:09:00,230.11,228.31,229.20,0.07,0.41,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.55,92.93,11.39,65.31,40.64,1.93,14.93,72.44,8.40,79.06,1.94,11.33,31.93,-3.96,8.41,66.50,12.74,81.84,5.73,24.43,36.00,-0.30,12.40,69.34
$PJCIFN2,02/06/2025 06:10:00,230.11,228.06,229.17,0.08,0.38,0.05,0.34,0.18,0.02,0.07,0.32,0.03,0.33,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,87.55,11.94,77.50,40.10,4.27,16.64,73.41,7.80,76.88,-0.41,10.76,32.39,-3.96,10.77,65.54,13.03,81.45,6.17,27.02,36.50,-0.13,12.76,69.71
$PJCIFN2,02/06/2025 06:11:00,229.98,227.93,229.17,0.08,0.39,0.05,0.28,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,88.82,11.98,64.76,43.50,2.52,16.06,73.70,9.59,76.75,2.53,11.93,31.30,-4.55,10.11,66.09,13.32,81.51,6.44,26.26,36.97,0.12,13.12,70.00
$PJCIFN2,02/06/2025 06:12:00,229.86,228.06,229.15,0.08,0.43,0.04,0.37,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.87,99.13,10.20,84.00,39.36,5.45,16.63,73.74,6.66,76.71,1.94,9.59,33.66,-4.55,10.18,63.70,12.64,82.45,5.97,27.20,35.80,-0.47,12.53,69.68
$PJCIFN2,02/06/2025 06:13:00,229.73,227.93,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.26,7.25,63.95,40.78,1.93,15.41,73.58,8.99,78.06,4.89,12.52,33.09,-1.61,10.71,66.46,12.93,81.41,6.24,24.80,36.90,0.12,12.74,70.02
$PJCIFN2,02/06/2025 06:14:00,230.11,228.18,229.20,0.08,0.38,0.05,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,17.83,87.30,11.96,83.36,42.33,2.52,18.42,73.11,8.41,77.30,1.94,8.99,30.73,-3.37,9.54,65.73,12.70,81.12,5.87,27.88,36.12,-0.33,12.64,69.69
$PJCIFN2,02/06/2025 06:15:00,230.11,228.18,229.30,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.72,87.74,9.61,63.21,40.69,3.69,18.41,76.01,7.25,77.34,1.94,11.35,32.59,-4.56,10.75,66.65,13.26,81.41,6.26,24.50,36.74,-0.01,13.34,70.25
$PJCIFN2,02/06/2025 06:16:00,229.86,228.18,229.20,0.07,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.50,90.15,10.80,79.35,40.62,4.28,17.21,73.66,9.57,76.88,2.53,8.99,31.30,-2.78,9.60,63.22,13.09,81.22,6.51,27.87,36.34,0.42,12.76,69.58
$PJCIFN2,02/06/2025 06:17:00,229.86,227.93,229.18,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.34,0.03,0.33,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,91.07,10.21,64.54,41.30,4.86,16.05,77.51,7.83,74.78,3.71,11.91,31.89,-5.13,6.04,66.13,12.72,80.90,6.06,24.81,36.47,-0.20,12.49,69.72
$PJCIFN2,02/06/2025 06:18:00,229.86,228.18,229.18,0.07,0.39,0.05,0.36,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.03,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,89.32,11.31,81.61,42.35,4.26,18.41,76.22,8.41,77.08,1.35,7.81,29.56,-6.31,10.14,66.57,13.33,81.44,6.09,27.80,36.15,0.29,13.16,70.34
$PJCIFN2,02/06/2025 06:19:00,229.86,228.06,229.21,0.09,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.66,86.76,9.01,68.09,40.66,3.09,14.86,72.57,8.38,76.80,-1.00,12.52,30.70,-2.20,8.99,63.05,12.92,81.04,5.87,24.29,35.95,-0.25,12.29,69.72
$PJCIFN2,02/06/2025 06:20:00,229.98,228.06,229.17,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.45,9.01,73.49,40.19,1.93,16.59,74.21,7.81,77.17,3.70,10.76,32.46,-3.96,10.71,65.51,13.11,81.14,6.00,27.60,36.24,-0.06,12.62,69.78
$PJCIFN2,02/06/2025 06:21:00,230.11,228.31,229.26,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.31,0.01,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.91,86.96,11.36,64.10,40.05,4.29,16.06,73.78,7.83,72.12,1.95,11.94,31.98,-6.31,9.56,64.37,13.61,81.09,6.37,25.19,36.38,0.22,13.00,69.95
$PJCIFN2,02/06/2025 06:22:00,229.86,228.06,229.15,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.26,86.42,10.18,84.09,39.03,3.10,16.55,74.16,10.19,76.12,4.88,9.58,30.18,-5.13,8.40,65.95,12.92,80.94,6.11,27.88,36.01,-0.12,12.54,69.54
$PJCIFN2,02/06/2025 06:23:00,229.86,228.31,229.19,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.30,87.94,9.57,65.86,41.93,4.28,16.64,74.33,9.00,75.87,1.95,10.75,30.16,-5.73,8.41,65.47,12.92,81.09,6.07,24.06,36.27,0.22,12.90,69.71
$PJCIFN2,02/06/2025 06:24:00,230.11,228.18,229.21,0.08,0.43,0.04,0.37,0.19,0.01,0.06,0.33,0.04,0.33,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.08,99.02,9.01,84.63,44.28,2.52,14.92,74.92,8.42,75.32,-1.00,8.39,31.30,-5.13,7.23,64.22,12.72,82.41,5.74,27.52,36.14,-0.39,12.28,69.59
$PJCIFN2,02/06/2025 06:25:00,230.11,228.18,229.29,0.09,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.81,87.94,11.97,65.86,40.66,4.29,15.47,76.10,10.78,77.26,3.12,11.93,31.89,-2.79,7.83,64.44,13.46,81.52,6.26,24.79,36.67,0.30,12.62,70.21
$PJCIFN2,02/06/2025 06:26:00,229.98,228.31,229.20,0.08,0.40,0.05,0.33,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,91.09,11.36,74.91,40.01,4.27,15.47,74.88,7.22,74.78,3.71,10.16,31.25,-3.96,9.00,66.09,12.95,81.20,6.10,27.37,36.24,-0.33,12.19,69.40
$PJCIFN2,02/06/2025 06:27:00,229.73,227.80,229.18,0.08,0.38,0.05,0.30,0.18,0.02,0.08,0.33,0.01,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,87.40,11.96,68.28,40.62,4.87,17.17,76.05,2.52,75.53,1.94,12.50,30.77,-3.96,9.60,63.19,12.74,81.39,6.39,25.95,36.46,0.16,12.89,70.15
$PJCIFN2,02/06/2025 06:28:00,229.86,228.18,229.20,0.07,0.38,0.05,0.34,0.17,0.02,0.07,0.33,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,86.52,11.39,78.90,39.60,3.69,16.58,75.38,10.78,75.19,3.12,10.15,32.57,-4.54,9.00,66.17,13.17,81.22,6.21,26.84,36.20,-0.21,12.52,69.94
$PJCIFN2,02/06/2025 06:29:00,229.73,228.18,229.18,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.34,-0.01,0.03,0.12,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,87.89,11.94,64.13,40.66,4.86,17.78,74.63,9.00,77.21,-1.59,7.21,27.76,-5.14,9.60,65.98,12.58,81.06,6.33,24.68,35.79,-0.06,12.73,69.82
$PJCIFN2,02/06/2025 06:30:00,229.86,228.18,229.19,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.28,88.58,9.59,82.28,40.64,4.87,16.07,76.18,9.00,77.26,-0.41,8.99,31.39,-1.60,8.41,66.17,13.61,81.82,6.39,28.50,36.33,0.53,12.99,69.80
$PJCIFN2,02/06/2025 06:31:00,230.11,227.54,229.21,0.08,0.38,0.04,0.29,0.17,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.27,87.79,9.00,65.60,39.38,3.70,17.15,74.33,9.01,75.49,0.77,10.16,31.89,-3.96,9.58,61.94,12.83,81.56,6.05,24.75,35.95,-0.16,12.70,70.09
$PJCIFN2,02/06/2025 06:32:00,230.11,228.31,229.21,0.09,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.65,87.65,10.17,81.29,39.58,3.10,14.86,73.66,10.78,76.08,1.36,11.33,33.05,-2.77,9.58,65.98,13.46,81.62,6.56,29.11,36.31,0.38,12.77,70.03
$PJCIFN2,02/06/2025 06:33:00,229.73,228.31,229.24,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,87.21,9.61,63.58,40.59,4.28,17.22,74.92,10.20,76.71,1.94,8.97,32.50,-3.96,8.41,65.54,13.01,81.12,5.85,23.99,35.91,-0.22,12.60,69.27
$PJCIFN2,02/06/2025 06:34:00,229.86,227.93,229.15,0.08,0.39,0.05,0.37,0.17,0.03,0.07,0.32,0.04,0.32,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.88,88.63,10.79,85.27,39.53,6.03,16.64,73.15,8.40,73.73,2.53,9.55,30.13,-5.71,6.05,63.08,12.96,81.44,6.31,27.15,36.05,0.03,12.41,69.74
$PJCIFN2,02/06/2025 06:35:00,229.98,228.18,229.26,0.08,0.39,0.04,0.30,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.07,90.04,9.62,68.28,42.96,3.69,15.45,73.70,7.83,77.93,1.94,9.00,31.32,-7.50,8.39,66.06,13.29,82.23,6.40,24.16,36.59,0.27,12.88,69.68
$PJCIFN2,02/06/2025 06:36:00,229.98,227.93,229.13,0.07,0.43,0.04,0.31,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,99.08,8.41,70.75,39.40,4.87,14.31,73.24,9.58,77.26,3.71,10.72,27.24,-2.79,8.97,66.02,12.39,83.10,5.83,27.86,35.75,-0.17,12.34,69.55
$PJCIFN2,02/06/2025 06:37:00,229.98,228.06,229.21,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,87.94,10.79,64.72,40.75,5.45,18.41,72.95,9.55,77.89,1.94,11.35,32.41,-5.14,10.13,64.11,12.63,82.04,6.03,25.24,36.29,-0.34,12.63,69.76
$PJCIFN2,02/06/2025 06:38:00,230.11,228.31,229.18,0.08,0.38,0.04,0.39,0.18,0.03,0.07,0.33,0.05,0.32,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,88.09,10.20,89.91,40.14,6.60,16.61,76.01,10.74,74.31,0.77,10.73,30.15,-2.77,9.56,66.02,13.59,82.61,6.63,28.17,36.52,0.63,12.98,70.26
$PJCIFN2,02/06/2025 06:39:00,229.86,228.18,229.18,0.08,0.42,0.04,0.27,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.04,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.48,96.78,9.60,62.27,39.42,4.87,15.49,73.70,8.41,74.86,1.36,10.16,31.93,-9.27,7.81,63.78,12.68,82.50,5.96,23.51,35.77,-0.53,12.71,69.64
$PJCIFN2,02/06/2025 06:40:00,229.73,227.54,229.12,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,89.56,10.17,83.55,40.59,3.68,15.47,72.10,9.61,78.48,4.29,11.91,33.12,-2.78,8.95,66.61,13.38,82.99,6.58,27.42,36.51,0.02,13.07,69.91
$PJCIFN2,02/06/2025 06:41:00,229.86,228.31,229.22,0.07,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.04,0.13,-0.04,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.68,90.99,7.85,65.86,40.23,2.52,16.05,73.28,10.74,75.28,3.12,9.58,28.95,-8.07,9.58,65.29,12.56,82.81,6.12,23.92,35.86,-0.41,12.57,69.50
$PJCIFN2,02/06/2025 06:42:00,229.86,227.93,229.08,0.07,0.39,0.05,0.33,0.19,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.02,11.95,75.92,42.54,3.68,17.22,74.25,7.81,80.20,2.53,10.76,33.03,-2.78,8.40,67.59,13.13,83.65,6.58,28.35,36.90,0.33,12.85,70.25
$PJCIFN2,02/06/2025 06:43:00,229.98,228.31,229.21,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.83,89.86,8.43,66.45,40.64,2.51,14.29,73.70,10.18,76.80,4.30,9.57,33.09,-3.37,8.96,65.51,13.06,83.04,6.23,24.45,36.47,-0.31,12.46,69.77
$PJCIFN2,02/06/2025 06:44:00,229.98,227.93,229.06,0.08,0.40,0.06,0.37,0.19,0.03,0.08,0.33,0.02,0.34,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.90,91.91,14.33,84.04,42.28,6.05,18.43,75.67,4.87,78.84,-0.41,9.55,30.72,-5.15,7.83,67.20,13.20,84.07,6.84,27.31,36.86,0.02,13.22,70.33
$PJCIFN2,02/06/2025 06:45:00,229.86,228.06,229.19,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.32,0.05,0.34,0.01,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.30,89.76,10.78,63.62,40.59,7.21,18.98,72.36,10.72,78.34,2.53,10.74,30.06,-6.31,6.04,64.11,13.17,83.58,6.46,24.16,36.25,0.30,12.78,69.49
$PJCIFN2,02/06/2025 06:46:00,230.11,228.06,229.11,0.07,0.39,0.04,0.32,0.18,0.01,0.07,0.32,0.03,0.34,-0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.73,89.71,8.44,72.90,40.01,1.92,15.47,72.32,6.62,78.30,-1.00,6.60,30.75,-4.56,8.39,65.54,13.04,83.43,6.01,27.15,36.20,-0.49,12.49,69.89
$PJCIFN2,02/06/2025 06:47:00,229.98,228.31,229.18,0.08,0.39,0.05,0.35,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,88.53,10.76,79.98,40.14,3.09,17.24,75.42,9.00,78.48,4.28,8.42,30.77,-1.61,10.19,66.72,13.26,83.37,6.35,25.96,36.36,0.11,13.29,70.43
$PJCIFN2,02/06/2025 06:48:00,230.37,227.67,229.12,0.09,0.45,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.33,-0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,20.89,102.08,9.62,85.07,41.27,2.51,16.03,73.15,7.78,76.25,-1.58,10.17,31.87,-3.95,7.83,65.91,12.78,84.72,6.00,27.70,36.36,-0.30,12.31,69.56
$PJCIFN2,02/06/2025 06:49:00,229.73,228.31,229.17,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.06,92.01,11.94,66.08,41.16,4.27,17.24,73.87,9.56,80.02,3.12,10.73,33.69,-3.96,9.01,65.87,13.48,83.99,6.59,25.05,37.00,0.36,12.94,70.46
$PJCIFN2,02/06/2025 06:50:00,229.86,227.93,229.10,0.09,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,-0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,20.20,88.48,10.20,82.78,40.19,3.68,15.44,76.18,8.42,78.84,-1.59,9.58,30.11,-6.31,7.20,66.02,12.92,83.08,5.61,27.43,36.11,-0.15,12.21,69.99
$PJCIFN2,02/06/2025 06:51:00,230.37,227.93,229.17,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.34,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.75,89.66,11.94,65.90,41.27,5.45,17.25,77.19,9.58,79.21,2.54,10.74,33.03,-4.56,8.41,62.04,13.11,83.44,6.33,24.26,36.59,0.07,13.07,69.83
$PJCIFN2,02/06/2025 06:52:00,229.98,228.18,229.12,0.08,0.39,0.06,0.30,0.19,0.01,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.03,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.05,89.51,14.84,69.50,43.67,3.10,18.37,74.16,9.56,79.24,0.77,11.36,31.93,-7.47,10.75,61.49,13.38,83.44,6.39,28.88,36.84,0.21,13.29,70.08
$PJCIFN2,02/06/2025 06:53:00,229.86,228.06,229.14,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.23,88.87,7.84,64.79,39.47,1.34,14.31,73.62,10.17,77.97,1.36,11.31,32.46,-2.78,10.15,66.53,12.56,82.94,5.68,24.43,35.87,-0.31,12.32,69.62
$PJCIFN2,02/06/2025 06:54:00,229.98,227.93,229.17,0.07,0.38,0.04,0.39,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,87.94,9.59,88.64,40.08,4.84,15.45,73.07,11.34,78.89,1.36,11.92,32.46,-2.78,10.17,66.06,13.19,82.99,6.33,27.71,36.53,0.12,12.81,70.10
$PJCIFN2,02/06/2025 06:55:00,229.86,228.06,229.18,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.28,90.94,11.39,64.06,41.37,3.68,17.22,73.70,10.18,77.34,-1.59,11.92,31.36,-3.37,8.39,66.46,13.12,82.11,5.98,24.09,36.36,-0.01,12.35,70.09
$PJCIFN2,02/06/2025 06:56:00,229.86,228.18,229.16,0.08,0.39,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.47,88.33,11.95,83.36,40.59,3.69,17.18,74.25,9.59,79.15,4.29,10.18,31.96,-4.55,10.76,67.82,13.27,82.26,6.45,27.63,36.23,0.03,12.93,70.29
$PJCIFN2,02/06/2025 06:57:00,229.73,228.31,229.21,0.08,0.40,0.05,0.28,0.18,0.02,0.08,0.34,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,90.84,10.79,64.76,40.71,3.69,17.24,77.36,4.88,78.98,1.94,12.51,32.46,-3.94,10.18,66.50,13.37,82.52,6.29,25.02,36.63,0.29,13.35,70.46
$PJCIFN2,02/06/2025 06:58:00,229.86,228.06,229.17,0.07,0.38,0.04,0.35,0.18,0.02,0.08,0.33,0.03,0.34,-0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,86.67,8.97,80.43,40.80,4.87,17.86,76.86,7.84,78.02,-1.58,8.98,30.77,-5.14,8.42,66.02,13.13,82.00,5.82,27.73,36.28,0.22,12.93,70.46
$PJCIFN2,02/06/2025 06:59:00,229.98,228.18,229.23,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.29,17.31,87.16,9.03,64.06,40.12,3.69,15.97,74.71,7.82,77.34,2.53,8.99,29.57,-3.37,10.16,61.98,12.52,81.33,5.78,24.58,35.76,-0.12,12.56,67.53
$PJCIFN2,02/06/2025 07:00:00,229.73,228.31,229.18,0.08,0.43,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.29,18.46,99.38,11.36,85.76,41.20,5.46,17.22,73.74,10.15,77.71,4.30,10.74,31.93,-1.61,10.16,60.73,13.32,83.53,6.60,28.19,36.44,0.59,13.07,66.29
$PJCIFN2,02/06/2025 07:01:00,229.98,228.31,229.24,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.29,15.50,87.40,10.16,62.41,40.75,5.46,15.49,77.64,8.41,76.71,3.12,12.50,29.03,-5.72,9.01,61.39,12.64,81.13,5.95,24.46,36.14,-0.42,12.58,65.97
$PJCIFN2,02/06/2025 07:02:00,229.98,228.18,229.21,0.09,0.38,0.04,0.36,0.18,0.02,0.07,0.31,0.05,0.33,0.01,0.05,0.13,-0.02,0.03,0.26,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.29,20.86,87.30,9.59,82.78,40.71,4.27,16.66,71.98,10.78,76.75,2.52,11.34,29.52,-3.94,6.62,59.00,13.42,81.12,6.06,30.71,36.09,0.27,12.46,65.73
$PJCIFN2,02/06/2025 07:03:00,229.98,228.18,229.30,0.09,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.13,-0.02,0.03,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,19.61,86.81,11.39,66.08,41.88,3.10,17.20,74.25,9.58,74.99,0.76,11.91,30.20,-5.13,7.23,60.66,13.00,81.17,5.79,24.42,36.11,-0.19,12.68,66.88
$PJCIFN2,02/06/2025 07:04:00,229.98,228.18,229.17,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.47,88.92,9.02,81.74,39.99,3.10,14.27,73.74,8.42,74.99,1.35,9.59,31.27,-2.20,9.58,66.72,12.61,80.72,5.91,26.85,36.03,-0.11,12.23,69.56
$PJCIFN2,02/06/2025 07:05:00,229.98,228.18,229.23,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.10,87.99,10.21,65.20,41.34,4.27,18.39,73.03,9.59,75.45,4.28,11.95,32.97,-3.38,9.57,61.35,13.06,81.58,6.44,25.07,36.41,0.15,13.12,69.76
$PJCIFN2,02/06/2025 07:06:00,230.11,227.93,229.18,0.08,0.39,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,17.32,89.81,9.03,84.63,42.57,3.10,17.23,74.37,9.60,77.39,3.69,8.42,31.39,-6.87,6.05,66.09,12.74,81.13,6.14,27.07,36.50,-0.18,12.49,70.09
$PJCIFN2,02/06/2025 07:07:00,229.86,228.06,229.23,0.08,0.38,0.05,0.29,0.20,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.43,87.84,11.36,66.45,44.82,2.51,15.46,73.33,7.83,75.62,1.94,12.51,33.01,-1.61,10.13,64.33,13.16,81.44,6.34,24.93,37.13,0.11,12.77,69.88
$PJCIFN2,02/06/2025 07:08:00,229.98,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.30,15.52,86.27,9.57,64.17,40.19,4.28,14.84,73.78,7.82,75.58,3.11,10.74,28.95,-3.36,9.59,64.92,12.55,80.72,6.24,27.70,36.04,0.07,12.44,69.57
$PJCIFN2,02/06/2025 07:09:00,229.86,228.18,229.24,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,86.67,8.39,66.48,41.18,1.92,14.88,74.96,11.35,77.80,3.69,10.75,32.55,-1.61,8.99,65.95,12.99,80.84,5.82,23.85,36.13,-0.36,12.41,69.50
$PJCIFN2,02/06/2025 07:10:00,229.98,228.31,229.15,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.04,86.86,8.98,83.65,40.01,4.87,16.06,71.98,9.57,77.47,1.36,10.16,32.39,-1.61,9.00,63.74,13.39,81.44,5.93,26.86,36.53,0.49,13.13,69.71
$PJCIFN2,02/06/2025 07:11:00,229.98,228.18,229.25,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.65,89.81,9.60,68.13,40.10,2.52,14.28,74.12,9.60,75.99,3.12,11.35,31.93,-5.15,8.98,65.91,13.14,81.18,6.01,24.88,36.24,-0.43,12.49,69.86
$PJCIFN2,02/06/2025 07:12:00,229.98,227.54,229.09,0.08,0.43,0.05,0.37,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.83,99.66,11.95,83.50,40.12,2.52,15.98,74.58,6.05,76.54,2.53,11.35,31.84,-3.96,9.57,65.32,12.59,83.03,6.43,28.52,36.57,-0.07,12.89,69.96
$PJCIFN2,02/06/2025 07:13:00,229.86,227.93,229.21,0.07,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.35,10.79,62.89,39.96,3.67,14.89,73.83,7.81,77.76,1.93,10.76,31.86,-1.61,7.80,67.16,12.82,81.39,6.41,25.51,36.40,0.25,12.73,70.21
$PJCIFN2,02/06/2025 07:14:00,229.73,228.18,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,87.99,8.42,83.46,40.10,1.93,14.89,73.03,10.18,76.75,3.70,10.74,33.66,-2.19,10.73,66.46,12.89,81.32,5.98,28.14,36.39,-0.05,12.65,69.68
$PJCIFN2,02/06/2025 07:15:00,229.86,228.18,229.22,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.55,7.84,62.93,40.03,2.51,16.08,73.91,10.76,76.62,3.72,11.93,33.67,-5.14,11.31,67.23,13.16,81.37,6.26,24.41,36.58,0.13,13.02,70.09
$PJCIFN2,02/06/2025 07:16:00,229.86,228.06,229.17,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.71,86.67,8.41,85.27,41.30,3.68,16.06,72.10,9.58,77.93,4.29,10.16,33.10,-2.20,9.58,67.04,12.89,81.16,6.05,27.40,36.01,0.11,12.54,69.72
$PJCIFN2,02/06/2025 07:17:00,229.86,228.57,229.28,0.07,0.38,0.06,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,87.79,13.09,70.04,40.62,2.52,14.88,73.03,10.78,78.30,4.87,12.54,33.03,-1.60,10.17,65.51,13.29,81.51,6.59,24.26,36.65,0.36,13.03,69.64
$PJCIFN2,02/06/2025 07:18:00,229.98,228.06,229.19,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,87.40,7.82,80.66,39.01,1.92,14.27,72.36,10.18,77.21,3.71,10.17,33.60,-1.61,10.75,67.78,12.64,81.05,5.84,28.19,36.14,-0.21,12.48,69.86
$PJCIFN2,02/06/2025 07:19:00,229.73,228.31,229.25,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,17.29,88.23,10.74,64.10,41.41,3.10,14.31,74.25,9.61,75.11,0.77,11.95,32.50,-5.72,6.05,66.65,13.25,81.68,6.31,25.21,36.64,0.17,12.56,70.05
$PJCIFN2,02/06/2025 07:20:00,229.73,228.31,229.19,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,86.32,8.39,81.74,39.40,1.92,14.29,71.90,9.01,77.71,4.29,10.16,33.10,-2.78,10.14,67.08,12.90,81.08,5.90,27.35,36.04,-0.36,12.53,69.43
$PJCIFN2,02/06/2025 07:21:00,229.86,226.13,229.21,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.04,87.40,8.42,66.45,40.08,1.93,14.28,207.88,10.77,77.34,4.30,11.94,32.52,-1.61,10.75,67.86,13.14,81.34,6.08,24.71,36.26,0.15,12.62,73.09
$PJCIFN2,02/06/2025 07:22:00,229.86,228.31,229.17,0.06,0.39,0.05,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,88.97,11.34,82.33,40.08,1.92,14.27,223.99,10.77,77.67,4.30,11.34,30.70,-1.61,11.35,67.16,12.95,81.49,6.31,27.68,36.10,0.09,12.73,72.30
$PJCIFN2,02/06/2025 07:23:00,231.78,227.93,229.26,0.08,0.38,0.04,0.29,0.17,0.01,0.07,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.31,87.45,9.61,66.41,39.40,1.93,16.07,218.89,10.20,78.30,4.29,11.97,32.46,-1.61,10.12,66.68,13.01,81.58,6.10,25.13,35.99,-0.03,12.57,72.65
$PJCIFN2,02/06/2025 07:24:00,229.73,228.06,229.10,0.07,0.43,0.04,0.34,0.18,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.52,99.08,9.58,78.27,40.08,1.93,17.19,224.45,8.98,76.88,1.94,9.58,34.17,-2.20,10.72,66.65,13.04,83.52,6.43,28.02,36.78,0.16,13.18,72.63
$PJCIFN2,02/06/2025 07:25:00,230.88,227.80,229.22,0.07,0.39,0.04,0.30,0.18,0.02,0.08,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.07,88.63,8.95,67.50,40.75,3.70,17.94,219.93,9.56,78.30,3.72,11.33,31.89,-5.73,9.01,66.46,13.07,82.35,6.12,24.75,36.40,-0.32,12.70,72.34
$PJCIFN2,02/06/2025 07:26:00,229.86,228.18,229.17,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.08,91.53,10.16,84.09,40.59,2.51,15.46,221.85,10.78,77.39,4.28,7.82,33.09,-3.37,10.13,64.74,12.98,82.55,6.23,27.41,36.54,0.01,12.68,72.22
$PJCIFN2,02/06/2025 07:27:00,229.86,228.18,229.14,0.07,0.39,0.04,0.28,0.19,0.01,0.07,0.97,0.03,0.33,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.12,89.51,8.44,62.96,42.35,1.93,16.64,220.31,7.83,76.75,3.12,11.35,33.66,-3.96,9.01,66.42,13.03,83.23,6.19,24.47,36.49,0.19,12.99,72.40
$PJCIFN2,02/06/2025 07:28:00,229.86,228.18,229.13,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.97,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,89.76,7.84,81.16,41.23,0.75,13.70,222.35,10.77,79.56,3.71,10.16,33.05,-2.78,10.71,66.72,12.63,83.31,5.87,27.79,35.85,-0.32,12.37,72.09
$PJCIFN2,02/06/2025 07:29:00,229.73,228.18,229.20,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,14.93,89.71,8.43,63.62,39.42,1.92,14.88,221.64,10.78,80.06,4.30,13.09,33.03,-1.02,11.31,67.27,13.09,83.73,6.62,24.84,36.36,0.18,12.99,72.78
$PJCIFN2,02/06/2025 07:30:00,229.73,228.18,229.14,0.07,0.39,0.05,0.35,0.18,0.01,0.06,0.99,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.05,89.56,10.78,79.35,40.08,1.92,14.22,225.24,11.35,79.61,3.12,10.76,33.05,-1.60,10.74,67.75,13.05,83.41,6.10,27.61,36.19,-0.23,12.39,72.35
$PJCIFN2,02/06/2025 07:31:00,229.73,228.06,229.18,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.46,89.27,12.57,64.58,40.03,3.69,16.06,75.76,7.82,78.65,0.76,12.50,33.05,-2.78,9.60,67.27,13.38,83.81,6.85,24.73,36.58,0.34,13.09,70.43
$PJCIFN2,02/06/2025 07:32:00,229.60,228.06,229.09,0.08,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.23,89.07,10.20,85.85,40.10,1.34,18.36,73.83,10.75,77.97,3.12,8.39,31.30,-2.19,8.98,65.18,12.50,83.28,6.07,27.25,35.97,-0.57,12.32,69.71
$PJCIFN2,02/06/2025 07:33:00,229.86,227.93,229.17,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.30,89.07,13.13,63.37,41.32,2.52,16.66,74.16,6.65,79.83,3.13,11.92,32.50,-2.78,6.65,64.99,13.10,83.91,6.79,24.55,36.91,0.23,13.01,69.88
$PJCIFN2,02/06/2025 07:34:00,229.86,228.06,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,89.07,7.25,81.07,40.64,1.92,14.28,73.11,11.37,80.02,4.88,10.76,32.41,-2.19,10.72,66.97,12.89,83.43,6.14,27.27,35.74,-0.37,12.50,69.61
$PJCIFN2,02/06/2025 07:35:00,229.73,228.31,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.66,8.41,64.76,39.49,1.93,14.29,73.24,11.37,80.88,4.88,12.53,33.09,-1.02,11.35,67.86,13.35,84.05,6.69,24.86,36.76,0.22,12.90,70.20
$PJCIFN2,02/06/2025 07:36:00,229.86,228.06,229.07,0.07,0.44,0.04,0.37,0.17,0.01,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.63,100.31,9.00,83.90,39.53,1.92,17.23,72.20,10.14,80.29,4.29,9.55,32.99,-1.60,8.97,67.27,12.66,84.88,5.89,27.04,36.24,-0.02,12.36,69.81
$PJCIFN2,02/06/2025 07:37:00,229.86,228.06,229.15,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.61,7.85,66.37,40.19,2.52,14.81,72.48,10.78,80.65,4.31,13.10,33.67,-1.61,10.76,66.06,13.32,83.91,6.52,24.83,37.04,0.46,13.18,70.14
$PJCIFN2,02/06/2025 07:38:00,229.73,228.31,229.14,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,89.22,8.43,81.74,41.27,1.92,16.67,74.67,10.74,80.69,4.30,10.76,31.84,-2.77,9.00,67.31,12.97,84.15,6.31,27.65,36.15,-0.29,12.85,69.78
$PJCIFN2,02/06/2025 07:39:00,229.86,228.31,229.18,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,89.07,10.17,68.75,39.58,1.92,14.86,74.92,8.42,79.06,3.11,12.50,31.95,-1.61,10.76,65.47,12.84,83.47,6.17,25.08,36.39,0.10,12.81,69.54
$PJCIFN2,02/06/2025 07:40:00,229.98,228.06,229.12,0.08,0.40,0.04,0.33,0.18,0.02,0.08,0.33,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,91.53,9.61,74.83,40.10,3.69,17.23,75.51,6.05,79.39,3.70,11.37,32.41,-2.20,8.97,66.06,13.08,83.60,6.51,27.56,36.44,0.39,12.87,70.38
$PJCIFN2,02/06/2025 07:41:00,229.98,228.18,229.20,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,89.07,9.57,65.46,40.75,3.69,16.56,75.51,8.98,79.02,1.94,10.76,32.55,-3.96,8.41,66.06,12.79,82.80,5.88,24.52,36.17,-0.36,12.49,69.80
$PJCIFN2,02/06/2025 07:42:00,229.73,228.06,229.14,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,89.27,8.41,83.90,40.03,2.50,16.00,73.03,8.39,78.93,4.88,10.73,33.66,-2.19,9.58,65.47,13.24,83.30,6.39,28.88,36.72,0.30,13.10,70.17
$PJCIFN2,02/06/2025 07:43:00,229.86,228.06,229.19,0.07,0.39,0.05,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,88.63,11.95,62.44,40.10,1.34,14.89,73.28,10.18,79.20,3.72,11.92,33.07,-2.78,9.58,67.16,12.76,82.53,5.82,24.27,36.24,-0.39,12.41,69.68
$PJCIFN2,02/06/2025 07:44:00,229.73,228.06,229.14,0.07,0.38,0.04,0.37,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.68,87.89,9.62,84.04,42.96,3.69,15.47,73.87,10.17,77.93,2.53,10.17,31.29,-1.61,4.87,63.78,13.28,82.79,6.16,27.58,36.35,0.37,12.64,69.86
$PJCIFN2,02/06/2025 07:45:00,229.98,228.18,229.18,0.06,0.39,0.04,0.29,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,88.92,9.03,65.31,40.19,6.63,17.25,73.62,10.19,78.02,3.71,11.33,32.50,-2.79,10.16,65.51,13.21,82.58,6.36,24.84,36.67,0.70,13.13,70.05
$PJCIFN2,02/06/2025 07:46:00,229.73,228.18,229.18,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.03,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,88.67,8.40,81.25,40.03,4.28,15.47,74.46,9.60,78.84,0.77,7.21,33.03,-6.90,8.98,66.57,12.99,82.10,5.76,27.44,35.71,-0.29,12.52,69.90
$PJCIFN2,02/06/2025 07:47:00,229.86,228.06,229.14,0.07,0.38,0.05,0.28,0.19,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.01,10.73,64.61,42.42,6.62,18.41,74.96,10.18,76.37,2.53,12.53,32.46,-7.46,10.16,67.27,13.24,82.13,6.26,25.76,36.84,0.27,13.20,70.51
$PJCIFN2,02/06/2025 07:48:00,229.98,228.18,229.12,0.08,0.43,0.05,0.38,0.18,0.02,0.07,0.33,0.03,0.34,-0.00,0.04,0.14,-0.02,0.01,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.31,98.54,11.36,85.95,41.30,4.86,16.69,74.84,7.22,77.93,-0.41,8.99,31.20,-3.97,3.10,64.26,12.42,82.95,5.74,27.89,35.95,-0.10,12.31,69.83
$PJCIFN2,02/06/2025 07:49:00,229.98,227.93,229.17,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.84,11.33,64.69,41.39,5.46,16.65,72.87,10.14,76.75,3.12,11.97,32.52,-3.37,9.58,66.21,13.34,81.70,6.47,24.28,36.55,0.43,12.90,70.25
$PJCIFN2,02/06/2025 07:50:00,229.86,228.18,229.21,0.07,0.38,0.05,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,87.35,10.73,80.52,40.64,3.10,15.48,73.78,10.73,75.03,4.30,11.33,31.36,-2.19,8.99,66.06,13.07,81.01,6.17,27.18,36.30,-0.19,12.37,69.93
$PJCIFN2,02/06/2025 07:51:00,230.11,228.18,229.29,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.95,86.86,10.79,64.79,40.05,1.93,14.89,72.53,10.14,77.39,1.36,10.76,31.86,-3.38,7.83,65.76,12.88,81.14,6.12,24.49,36.42,0.08,12.79,69.66
$PJCIFN2,02/06/2025 07:52:00,229.73,227.93,229.14,0.06,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,88.28,9.61,82.96,40.08,3.69,17.25,73.87,8.40,77.54,1.94,8.99,33.05,-5.14,10.77,63.05,13.04,81.49,5.94,28.56,36.54,-0.04,13.11,70.14
$PJCIFN2,02/06/2025 07:53:00,229.86,228.18,229.20,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.85,88.23,10.20,64.13,41.20,3.10,17.20,74.41,8.97,75.53,3.12,11.33,31.84,-2.77,6.64,65.51,12.64,81.26,5.96,23.70,36.40,-0.39,12.12,69.86
$PJCIFN2,02/06/2025 07:54:00,229.73,227.93,229.11,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.50,10.76,82.38,40.66,1.93,15.46,72.70,8.40,78.21,5.48,12.48,31.91,-1.61,11.34,67.82,13.13,81.90,7.89,28.37,36.73,0.35,12.96,70.37
$PJCIFN2,02/06/2025 07:55:00,229.73,228.18,229.20,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.81,9.02,66.56,39.51,1.93,14.28,72.57,10.76,78.48,6.04,11.36,33.10,-1.61,10.17,66.68,12.61,81.08,7.26,24.54,36.07,-0.21,12.44,69.80
$PJCIFN2,02/06/2025 07:56:00,229.73,228.18,229.16,0.07,0.38,0.04,0.33,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,86.13,9.61,76.17,39.58,2.52,15.46,74.75,9.01,77.08,4.88,8.98,32.50,-2.20,10.74,67.23,12.50,80.57,7.07,26.48,35.94,-0.39,12.46,69.74
$PJCIFN2,02/06/2025 07:57:00,229.73,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,85.93,9.61,64.17,41.79,1.92,14.30,72.61,10.16,77.80,6.05,11.95,32.41,-1.02,11.90,67.52,13.06,81.26,7.85,25.13,36.52,0.30,13.04,70.05
$PJCIFN2,02/06/2025 07:58:00,229.73,228.18,229.15,0.08,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.84,86.81,9.02,82.87,39.53,1.93,14.30,72.65,10.17,77.30,5.48,11.33,31.96,-1.02,11.90,67.12,13.25,81.15,7.54,28.50,36.16,0.27,12.91,69.90
$PJCIFN2,02/06/2025 07:59:00,229.73,228.18,229.19,0.06,0.38,0.05,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.88,86.76,11.92,65.35,39.51,3.10,16.60,72.02,8.40,77.04,1.95,9.57,31.84,-2.20,8.40,66.50,12.96,81.00,7.20,24.63,36.01,0.04,12.46,69.82
$PJCIFN2,02/06/2025 08:00:00,229.73,227.93,229.17,0.07,0.43,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,99.38,12.52,83.50,40.66,1.93,14.83,73.74,9.57,76.75,6.05,11.92,32.41,-2.19,10.76,67.04,13.49,82.83,7.99,28.24,36.50,0.26,12.98,70.03
$PJCIFN2,02/06/2025 08:01:00,229.73,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.79,9.61,64.10,39.96,3.11,14.22,74.08,8.41,75.91,5.48,11.34,33.09,-2.78,11.31,67.71,13.07,81.03,7.58,24.61,36.20,0.23,12.82,70.45
$PJCIFN2,02/06/2025 08:02:00,229.73,227.93,229.18,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.05,85.84,10.19,69.81,41.39,1.34,14.28,72.32,10.77,77.34,4.30,10.74,33.07,-3.37,10.17,66.65,12.88,80.53,7.12,28.75,35.90,-0.63,12.37,69.50
$PJCIFN2,02/06/2025 08:03:00,229.86,228.18,229.20,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,89.66,11.33,65.35,40.19,3.69,17.23,72.44,9.56,78.52,4.31,11.35,32.50,-5.73,10.17,64.29,12.98,81.61,7.51,25.20,36.51,-0.15,12.98,69.62
$PJCIFN2,02/06/2025 08:04:00,229.73,228.06,229.13,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.40,10.18,83.46,41.20,3.10,15.44,73.70,9.60,76.12,0.18,7.79,33.05,-1.61,8.40,65.25,12.88,81.49,6.32,27.80,36.78,0.41,12.91,70.08
$PJCIFN2,02/06/2025 08:05:00,229.86,228.18,229.19,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,88.33,7.83,64.65,39.55,1.93,16.61,73.20,8.41,77.76,1.94,7.21,32.48,-2.19,8.40,66.61,12.37,81.18,5.80,24.11,36.18,-0.16,12.22,69.72
$PJCIFN2,02/06/2025 08:06:00,229.73,228.18,229.18,0.06,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.99,8.40,75.37,40.10,1.92,14.30,73.07,10.77,77.63,4.30,11.92,31.93,-1.02,10.17,66.57,13.11,81.74,6.34,27.92,36.67,0.46,12.92,70.07
$PJCIFN2,02/06/2025 08:07:00,229.86,228.31,229.27,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.32,7.84,65.93,38.99,1.92,14.31,72.32,10.79,77.84,4.88,11.93,31.95,-2.19,10.74,66.57,12.64,81.14,5.93,24.40,35.90,-0.40,12.31,69.43
$PJCIFN2,02/06/2025 08:08:00,229.86,228.18,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,87.26,8.42,81.16,40.10,2.52,14.89,73.11,10.77,77.63,4.30,11.36,32.50,-1.61,11.34,67.75,13.13,81.69,6.46,28.69,36.45,0.34,13.10,70.03
$PJCIFN2,02/06/2025 08:09:00,229.86,228.31,229.25,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.46,87.89,7.84,63.55,40.66,1.34,14.29,72.48,10.78,77.30,4.30,11.36,31.93,-1.61,10.77,67.38,12.56,81.26,6.04,23.93,35.88,-0.13,12.65,69.66
$PJCIFN2,02/06/2025 08:10:00,229.86,228.31,229.17,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.27,7.83,84.73,39.44,1.34,14.30,72.32,10.77,77.71,4.29,11.93,33.05,-1.02,11.31,67.08,13.32,81.25,6.11,28.26,36.31,0.13,12.75,69.79
$PJCIFN2,02/06/2025 08:11:00,229.86,228.18,229.26,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.53,87.89,8.42,68.75,40.08,1.34,14.88,74.29,10.76,77.71,1.94,10.17,31.93,-2.19,9.00,64.95,13.06,81.25,5.83,24.69,36.09,-0.18,12.56,70.08
$PJCIFN2,02/06/2025 08:12:00,229.86,228.18,229.16,0.07,0.43,0.05,0.32,0.21,0.02,0.06,0.32,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,97.79,12.54,74.28,48.27,3.69,14.88,72.61,7.81,78.26,0.76,11.31,30.77,-2.79,10.13,65.54,12.79,82.99,6.10,27.91,36.54,-0.07,12.37,69.73
$PJCIFN2,02/06/2025 08:13:00,229.98,228.31,229.17,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,87.21,11.34,63.55,40.05,3.70,18.97,72.73,8.40,78.48,2.53,11.92,31.89,-3.38,8.98,67.75,13.15,81.82,6.34,25.63,36.52,0.42,12.84,70.01
$PJCIFN2,02/06/2025 08:14:00,229.86,228.06,229.21,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.05,87.35,7.82,84.58,39.49,1.92,15.49,71.86,10.78,77.89,3.12,11.33,32.50,-1.61,10.75,67.16,13.07,81.65,5.98,27.39,36.18,0.09,12.76,69.81
$PJCIFN2,02/06/2025 08:15:00,229.86,228.44,229.23,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,88.43,7.83,64.17,40.62,1.93,14.30,72.02,11.37,78.48,3.12,11.36,32.52,-1.61,10.77,66.65,12.98,81.97,6.06,24.28,36.20,0.12,12.69,69.87
$PJCIFN2,02/06/2025 08:16:00,229.86,228.18,229.16,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.30,87.99,7.25,82.33,39.47,0.75,13.72,71.98,10.20,77.84,4.29,11.36,32.46,-1.61,9.56,67.20,12.51,81.78,5.59,27.78,35.83,-0.29,12.33,69.47
$PJCIFN2,02/06/2025 08:17:00,229.73,228.18,229.22,0.06,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,88.77,10.15,65.97,40.14,3.69,14.89,73.24,9.00,79.11,3.72,8.98,33.10,-2.78,9.57,66.53,12.36,82.07,5.78,24.01,36.17,-0.33,12.16,69.63
$PJCIFN2,02/06/2025 08:18:00,229.73,228.06,229.16,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,89.02,8.42,76.04,40.66,3.10,14.88,74.16,9.60,78.56,3.70,10.17,31.91,-2.20,10.15,67.12,13.23,82.91,6.61,28.30,36.71,0.46,12.93,70.10
$PJCIFN2,02/06/2025 08:19:00,229.73,227.67,229.19,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,87.45,8.41,62.37,39.62,1.93,14.29,72.65,9.54,78.56,3.12,11.33,32.52,-1.61,10.15,65.03,12.51,82.13,5.99,23.84,35.81,-0.28,12.12,69.31
$PJCIFN2,02/06/2025 08:20:00,229.60,228.31,229.15,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,88.38,7.83,82.82,40.14,1.34,14.86,71.98,10.75,79.74,4.87,11.35,33.07,-1.61,10.15,67.08,13.40,82.92,6.58,27.72,36.55,0.19,13.04,69.95
$PJCIFN2,02/06/2025 08:21:00,229.73,228.06,229.21,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.56,9.57,65.97,40.03,1.34,14.29,72.44,10.79,80.79,3.70,12.53,32.53,-1.02,11.33,67.04,13.06,83.53,6.75,25.08,36.57,0.22,12.99,69.97
$PJCIFN2,02/06/2025 08:22:00,229.73,228.18,229.20,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,89.41,7.84,67.15,40.05,1.34,13.72,73.41,11.35,79.24,4.88,10.74,33.12,-2.19,10.76,66.72,12.74,83.02,6.27,27.69,36.36,-0.21,12.48,69.75
$PJCIFN2,02/06/2025 08:23:00,229.86,227.93,229.21,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.07,7.83,64.03,40.05,1.92,14.29,71.51,11.30,79.70,3.71,11.95,32.57,-2.20,10.75,66.72,13.00,82.96,5.90,24.93,36.31,-0.37,12.36,69.47
$PJCIFN2,02/06/2025 08:24:00,229.73,228.18,229.11,0.06,0.45,0.04,0.36,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,102.19,10.18,82.24,40.57,1.92,17.17,73.54,9.58,78.48,4.88,11.36,32.46,-1.61,7.80,67.55,13.06,85.03,6.66,27.94,36.80,0.12,12.85,70.21
$PJCIFN2,02/06/2025 08:25:00,229.86,228.31,229.20,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.03,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.69,89.86,10.21,65.38,38.31,2.51,13.72,72.14,10.18,79.88,1.36,7.24,29.00,-2.78,10.12,67.71,12.73,83.09,5.97,24.03,35.84,-0.34,12.23,69.84
$PJCIFN2,02/06/2025 08:26:00,229.73,227.93,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,89.81,8.43,82.78,39.58,1.92,14.30,71.78,11.37,78.61,4.89,10.16,32.53,-1.61,11.33,67.31,13.09,83.55,6.42,27.45,36.28,-0.18,12.85,69.74
$PJCIFN2,02/06/2025 08:27:00,229.86,227.93,229.20,0.09,0.40,0.04,0.30,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.61,90.43,8.43,68.79,40.62,4.87,14.87,74.37,8.40,79.61,1.95,9.57,31.93,-1.02,11.30,66.06,13.05,83.80,6.68,25.09,36.63,0.27,13.06,70.04
$PJCIFN2,02/06/2025 08:28:00,229.73,228.06,229.17,0.07,0.39,0.05,0.31,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,89.46,11.34,71.89,42.50,1.93,14.84,74.46,10.16,77.43,3.71,8.41,33.14,-2.19,8.38,66.76,12.91,83.36,6.20,28.58,36.23,-0.29,12.44,69.82
$PJCIFN2,02/06/2025 08:29:00,229.86,228.18,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.44,89.66,7.85,64.17,40.62,3.09,17.22,74.79,10.14,78.48,4.89,12.52,33.67,-2.19,10.73,66.72,13.06,83.84,6.49,24.52,36.65,-0.07,12.98,70.19
$PJCIFN2,02/06/2025 08:30:00,229.73,228.06,229.10,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.50,89.36,7.84,84.09,40.14,1.92,14.84,73.49,11.37,80.51,4.88,11.91,31.91,-2.20,10.16,67.63,13.12,83.70,6.27,27.51,36.50,-0.02,12.76,69.99
$PJCIFN2,02/06/2025 08:31:00,229.73,228.18,229.21,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.88,89.31,7.26,64.17,39.47,1.34,14.27,72.95,10.80,80.15,4.88,11.34,32.55,-1.61,10.16,65.98,12.58,83.43,5.67,23.69,36.01,-0.27,12.31,69.54
$PJCIFN2,02/06/2025 08:32:00,229.86,228.31,229.15,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,91.27,7.84,81.79,39.51,1.93,14.86,73.62,10.20,80.69,3.72,12.51,33.67,-1.02,11.33,67.94,13.09,83.79,6.41,28.15,36.75,0.41,12.96,70.21
$PJCIFN2,02/06/2025 08:33:00,229.98,228.06,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,88.48,7.83,65.90,39.99,3.10,15.40,73.45,7.80,79.39,2.53,7.79,28.99,-4.55,7.82,66.38,12.32,83.05,5.76,24.33,35.73,-0.24,12.47,69.71
$PJCIFN2,02/06/2025 08:34:00,230.11,228.18,229.15,0.08,0.39,0.04,0.33,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.09,88.48,9.02,75.96,39.47,3.10,16.00,74.08,10.18,79.52,4.30,10.74,31.89,-2.78,9.57,67.20,13.12,83.13,6.32,27.86,36.45,0.37,13.01,70.27
$PJCIFN2,02/06/2025 08:35:00,229.98,228.44,229.24,0.08,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.31,87.06,7.83,64.83,40.03,1.34,16.06,73.15,7.23,75.62,2.53,11.93,30.77,-2.78,8.99,64.74,12.64,82.13,5.70,24.87,35.67,-0.29,12.50,69.39
$PJCIFN2,02/06/2025 08:36:00,229.86,228.18,229.16,0.07,0.44,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,99.86,12.53,84.77,41.30,3.09,15.47,73.07,11.35,77.84,3.71,11.35,33.05,-2.19,10.75,66.97,13.24,83.98,6.31,27.69,36.75,0.26,13.01,70.09
$PJCIFN2,02/06/2025 08:37:00,229.86,227.80,229.24,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.68,88.43,9.60,69.85,39.99,1.93,14.90,76.01,10.13,79.15,1.36,11.92,33.10,-2.79,8.99,66.72,13.23,82.35,6.16,24.32,36.25,-0.13,12.56,70.38
$PJCIFN2,02/06/2025 08:38:00,229.73,228.31,229.18,0.07,0.39,0.03,0.33,0.17,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.50,89.07,7.82,74.74,39.60,3.10,15.44,74.37,10.77,77.84,0.18,10.75,32.44,-4.54,10.17,66.68,12.93,81.76,5.79,28.40,36.09,0.03,12.54,69.75
$PJCIFN2,02/06/2025 08:39:00,230.11,228.18,229.23,0.08,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.88,88.92,9.61,65.35,41.39,6.63,15.47,74.46,9.01,77.84,3.71,9.57,31.91,-3.37,8.40,67.78,13.29,81.93,6.26,25.05,36.39,0.39,12.78,70.16
$PJCIFN2,02/06/2025 08:40:00,229.86,228.18,229.23,0.09,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.03,0.14,-0.03,0.03,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,19.57,87.50,10.21,84.09,39.55,2.51,14.87,74.16,9.01,76.80,1.35,7.79,32.57,-6.30,7.24,64.37,12.97,81.36,5.70,27.10,36.05,-0.39,12.37,69.57
$PJCIFN2,02/06/2025 08:41:00,229.86,228.18,229.23,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,87.79,10.75,63.07,40.21,2.51,17.18,74.46,9.58,76.62,1.94,10.77,33.69,-2.19,10.71,67.20,13.29,81.82,6.27,24.60,36.98,0.41,13.08,70.43
$PJCIFN2,02/06/2025 08:42:00,229.73,228.44,229.21,0.08,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,86.81,8.42,83.01,41.32,3.69,15.46,74.41,9.59,77.34,3.72,10.76,28.92,-2.78,6.06,65.58,12.72,81.19,5.89,27.27,36.09,-0.27,12.48,69.66
$PJCIFN2,02/06/2025 08:43:00,229.98,228.06,229.27,0.08,0.38,0.05,0.28,0.19,0.02,0.06,0.32,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.29,87.45,11.39,64.13,43.60,3.69,14.90,74.46,7.82,74.36,2.53,10.76,32.48,-4.53,8.40,66.17,12.92,81.19,5.82,25.30,36.55,-0.11,12.49,69.91
$PJCIFN2,02/06/2025 08:44:00,229.73,228.06,229.14,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.13,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,86.67,9.60,65.49,41.34,3.68,17.14,73.83,7.22,74.52,3.11,8.40,30.16,-6.29,7.21,65.47,12.76,80.87,6.22,27.74,36.31,-0.04,12.73,69.87
$PJCIFN2,02/06/2025 08:45:00,230.37,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.13,86.91,8.99,63.58,41.25,3.68,18.40,74.37,7.24,75.78,2.53,10.74,30.20,-3.37,8.96,66.50,12.46,81.02,5.58,24.72,35.66,-0.45,12.38,69.85
$PJCIFN2,02/06/2025 08:46:00,229.86,228.18,229.14,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.50,8.43,83.50,39.51,1.34,14.86,72.95,8.99,77.84,4.29,11.33,32.52,-1.61,10.12,67.08,12.98,81.47,6.21,28.29,36.46,0.14,12.68,69.99
$PJCIFN2,02/06/2025 08:47:00,229.98,228.06,229.23,0.06,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.26,9.59,66.92,41.34,4.26,16.58,74.41,10.78,77.84,2.53,10.75,33.16,-3.94,7.80,66.21,12.91,81.34,6.28,24.58,36.51,0.07,12.81,70.18
$PJCIFN2,02/06/2025 08:48:00,229.86,228.18,229.17,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,98.96,10.20,83.55,40.69,3.10,15.44,73.62,10.17,77.84,-1.00,10.74,33.03,-3.36,10.12,66.17,12.77,82.56,6.07,26.94,36.13,-0.22,12.50,69.81
$PJCIFN2,02/06/2025 08:49:00,229.98,228.31,229.23,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.13,86.81,8.42,64.06,39.44,1.93,16.04,73.41,9.60,76.21,4.30,11.33,31.89,-2.78,11.34,66.65,13.33,81.28,6.34,25.34,36.33,0.04,13.10,70.01
$PJCIFN2,02/06/2025 08:50:00,229.98,228.06,229.18,0.08,0.38,0.04,0.34,0.19,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.31,87.55,9.02,78.81,42.50,3.10,17.28,74.12,10.18,76.08,3.71,10.76,31.91,-3.37,8.39,64.81,13.00,81.44,6.05,26.85,36.05,-0.19,12.80,69.53
$PJCIFN2,02/06/2025 08:51:00,229.98,228.18,229.21,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,88.04,10.77,64.61,41.44,3.68,18.41,72.69,9.01,76.50,0.77,8.41,32.53,-2.19,10.72,64.81,13.24,81.55,6.27,24.66,36.54,0.35,13.14,70.14
$PJCIFN2,02/06/2025 08:52:00,229.73,228.18,229.18,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,88.18,7.84,84.09,41.18,3.10,14.86,73.74,10.15,77.00,2.53,10.16,31.32,-3.95,7.81,66.68,12.87,81.22,5.83,27.09,36.33,-0.25,12.48,69.79
$PJCIFN2,02/06/2025 08:53:00,230.24,227.93,229.26,0.08,0.38,0.06,0.29,0.18,0.03,0.09,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,87.84,13.13,65.20,41.84,6.04,19.58,74.21,10.16,77.39,-0.41,10.75,32.53,-3.37,9.58,65.51,13.40,81.45,6.38,24.47,36.34,0.37,12.89,69.96
$PJCIFN2,02/06/2025 08:54:00,229.86,228.31,229.15,0.07,0.38,0.05,0.33,0.18,0.02,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.08,86.27,10.74,75.33,40.75,4.87,16.06,77.86,10.16,77.89,1.94,9.55,32.50,-3.36,6.04,65.51,12.82,81.19,5.76,28.48,36.25,0.17,12.68,70.06
$PJCIFN2,02/06/2025 08:55:00,229.86,228.31,229.25,0.06,0.38,0.04,0.29,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.86,87.30,8.42,65.93,40.14,4.27,14.87,73.70,11.35,77.76,1.35,12.52,33.10,-1.02,10.73,67.01,12.81,81.38,6.11,24.66,36.32,0.10,12.71,69.82
$PJCIFN2,02/06/2025 08:56:00,230.11,227.93,229.17,0.08,0.38,0.04,0.35,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.91,87.99,8.43,79.17,39.44,3.09,15.47,74.71,10.76,77.17,4.29,11.94,31.91,-1.60,10.76,66.68,13.17,81.81,6.34,27.51,36.32,0.41,13.00,70.05
$PJCIFN2,02/06/2025 08:57:00,229.86,228.18,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,88.04,9.01,64.72,38.86,1.93,14.87,73.07,10.16,77.67,3.11,10.76,30.65,-1.60,10.16,67.04,12.02,81.25,5.73,24.31,35.59,-0.12,12.52,69.75
$PJCIFN2,02/06/2025 08:58:00,229.73,228.31,229.19,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.38,9.60,84.00,40.08,1.93,14.29,73.74,10.17,78.21,3.71,11.93,31.93,-1.61,10.17,66.79,13.75,81.98,6.29,28.20,36.45,0.29,12.76,70.21
$PJCIFN2,02/06/2025 08:59:00,229.86,228.44,229.28,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,87.35,8.43,62.96,38.86,1.34,14.31,74.33,10.77,78.11,3.72,11.95,33.05,-1.60,10.74,67.04,12.84,81.53,5.86,24.79,35.92,-0.05,12.36,69.80
$PJCIFN2,02/06/2025 09:00:00,229.73,228.31,229.17,0.08,0.44,0.04,0.34,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.27,100.03,9.03,78.18,40.17,3.69,17.24,73.54,10.18,77.71,3.13,10.76,32.96,-2.78,11.31,65.54,13.17,82.90,6.14,27.36,36.32,0.26,12.90,69.64
$PJCIFN2,02/06/2025 09:01:00,229.86,228.31,229.23,0.08,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,87.94,8.42,65.90,40.03,2.52,15.48,74.92,10.20,74.99,3.11,8.96,30.18,-2.19,9.01,66.50,13.16,81.49,5.99,24.27,35.75,0.15,12.84,70.26
$PJCIFN2,02/06/2025 09:02:00,230.37,228.06,229.14,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.75,87.50,10.16,82.15,40.03,3.11,17.83,74.96,10.16,75.32,1.94,10.17,31.84,-6.31,8.40,65.58,12.75,81.27,6.00,29.59,35.66,-0.08,12.59,69.72
$PJCIFN2,02/06/2025 09:03:00,229.73,228.31,229.22,0.08,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.99,88.33,12.52,62.96,41.30,4.88,14.88,73.15,11.33,76.58,2.53,11.33,31.36,-2.79,7.22,63.81,13.39,81.84,6.59,24.31,36.61,0.32,12.66,69.93
$PJCIFN2,02/06/2025 09:04:00,229.86,228.18,229.17,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.07,87.35,9.00,83.46,40.75,2.51,15.45,73.66,9.60,78.02,3.71,10.16,32.57,-2.78,10.16,62.56,12.94,81.48,5.86,28.50,36.11,-0.23,12.34,69.62
$PJCIFN2,02/06/2025 09:05:00,229.98,228.31,229.25,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.63,88.18,9.02,63.51,40.59,1.93,16.02,72.02,10.80,74.23,1.94,11.35,32.99,-2.20,9.59,65.51,12.76,81.63,5.65,24.28,35.90,-0.41,12.25,69.56
$PJCIFN2,02/06/2025 09:06:00,229.86,228.31,229.16,0.08,0.39,0.06,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,90.25,13.73,80.03,40.05,3.70,16.02,75.47,10.19,77.39,3.71,11.36,30.13,-3.38,11.31,65.51,13.23,82.34,6.59,27.73,36.48,0.36,13.13,70.18
$PJCIFN2,02/06/2025 09:07:00,229.98,228.44,229.24,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,87.84,7.23,64.17,41.34,3.10,14.87,72.69,9.57,77.89,1.95,11.35,31.96,-2.78,10.18,64.51,12.92,81.82,5.74,24.05,36.11,-0.11,12.63,69.41
$PJCIFN2,02/06/2025 09:08:00,229.98,227.93,229.18,0.09,0.40,0.05,0.38,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.23,91.58,10.76,86.29,41.98,5.46,16.60,75.21,10.73,77.43,1.95,6.64,31.87,-1.61,10.73,66.13,13.11,82.78,6.39,27.70,36.52,0.30,13.03,69.94
$PJCIFN2,02/06/2025 09:09:00,229.98,228.31,229.21,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,88.33,10.21,66.48,40.03,4.28,15.48,73.28,10.79,79.11,3.71,12.51,31.98,-2.19,9.55,64.95,12.79,82.18,6.23,24.46,36.06,-0.10,12.53,69.58
$PJCIFN2,02/06/2025 09:10:00,229.86,228.18,229.16,0.07,0.39,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.64,89.76,10.77,79.35,41.18,4.28,18.39,73.20,10.14,78.02,1.35,10.73,32.55,-3.37,8.97,65.58,13.21,83.05,6.27,28.09,36.87,0.32,12.92,69.77
$PJCIFN2,02/06/2025 09:11:00,230.24,227.93,229.17,0.07,0.39,0.04,0.30,0.17,0.02,0.07,0.32,0.03,0.33,0.00,0.05,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.74,89.51,9.01,67.85,39.47,3.70,15.46,72.99,7.24,75.03,0.18,11.33,29.05,-7.50,9.62,64.81,12.53,82.59,5.90,24.56,35.76,-0.45,12.24,69.45
$PJCIFN2,02/06/2025 09:12:00,229.73,228.31,229.12,0.07,0.44,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,100.95,9.02,78.13,39.42,2.51,14.29,72.53,9.58,79.15,4.88,11.34,32.53,-2.20,10.17,66.06,12.67,84.49,6.23,26.93,36.55,-0.04,12.51,69.68
$PJCIFN2,02/06/2025 09:13:00,229.98,228.18,229.18,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,89.71,9.59,65.86,40.08,1.93,14.82,73.07,8.97,79.83,3.12,11.92,33.56,-2.78,10.16,65.43,13.15,83.40,6.50,24.91,36.64,0.15,12.96,69.97
$PJCIFN2,02/06/2025 09:14:00,229.73,228.18,229.14,0.06,0.39,0.05,0.36,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.51,10.77,82.19,42.47,3.10,16.06,72.61,8.40,76.16,1.95,10.15,32.52,-2.19,6.62,65.58,12.49,83.19,6.12,27.54,36.15,-0.01,12.33,69.29
$PJCIFN2,02/06/2025 09:15:00,230.24,227.93,229.21,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.51,89.66,12.50,64.72,40.01,3.10,17.23,73.70,9.59,76.21,3.71,11.33,33.09,-2.19,10.79,66.65,13.71,83.78,6.91,25.32,36.83,0.22,12.93,70.14
$PJCIFN2,02/06/2025 09:16:00,229.86,228.18,229.13,0.07,0.39,0.04,0.33,0.17,0.03,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,89.66,10.16,74.57,38.92,6.05,15.41,72.44,7.83,79.65,3.71,10.74,32.50,-3.37,7.80,66.35,12.80,83.63,6.06,27.33,36.11,-0.31,12.29,69.58
$PJCIFN2,02/06/2025 09:17:00,229.73,228.18,229.25,0.08,0.40,0.05,0.28,0.21,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,90.94,11.37,64.72,47.01,4.87,15.48,73.20,9.62,78.34,2.54,11.36,31.96,-3.95,5.45,64.33,13.45,83.84,6.54,24.48,36.92,0.44,12.84,69.94
$PJCIFN2,02/06/2025 09:18:00,229.98,228.06,229.12,0.07,0.39,0.06,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,89.66,13.66,84.04,39.51,1.93,16.02,72.61,9.58,79.52,3.70,11.34,32.42,-2.19,8.99,66.53,12.80,83.77,6.11,27.82,36.26,-0.08,12.48,69.78
$PJCIFN2,02/06/2025 09:19:00,229.98,228.18,229.17,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,90.40,9.61,64.61,39.55,3.68,15.40,72.24,6.06,76.21,3.71,10.74,32.61,-2.20,10.75,62.42,12.78,83.59,6.01,24.17,36.34,-0.01,12.65,69.51
$PJCIFN2,02/06/2025 09:20:00,230.11,228.31,229.14,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.91,89.86,9.60,82.28,40.75,3.09,17.20,75.00,8.99,80.02,2.52,10.14,32.99,-3.36,9.02,66.24,13.32,84.19,6.08,27.78,36.57,0.25,12.85,70.30
$PJCIFN2,02/06/2025 09:21:00,229.98,228.44,229.18,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.86,10.18,65.86,40.01,3.69,17.19,76.10,7.82,78.52,2.53,10.15,31.86,-2.78,10.71,64.77,12.74,83.14,5.82,24.20,35.85,-0.36,12.57,69.59
$PJCIFN2,02/06/2025 09:22:00,229.86,228.18,229.14,0.06,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.94,89.81,11.96,82.92,42.00,3.10,16.01,73.78,9.00,79.70,1.94,11.33,30.79,-2.19,8.98,65.43,12.96,83.62,6.22,28.10,36.60,0.05,12.58,69.68
$PJCIFN2,02/06/2025 09:23:00,229.73,228.31,229.20,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,89.94,9.01,65.90,40.59,1.92,14.90,72.48,9.61,77.26,1.94,11.94,31.87,-5.14,10.73,66.72,13.03,83.38,6.02,25.21,36.53,0.06,12.83,69.93
$PJCIFN2,02/06/2025 09:24:00,229.86,228.31,229.16,0.07,0.44,0.05,0.37,0.17,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,101.01,10.73,84.14,39.51,4.26,14.30,72.65,10.18,76.67,3.71,10.74,31.80,-3.97,10.16,66.09,12.65,84.08,5.96,27.33,35.68,-0.39,12.15,69.81
$PJCIFN2,02/06/2025 09:25:00,229.86,228.18,229.26,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.63,8.40,64.61,39.42,2.51,14.86,72.40,11.36,78.93,4.30,11.95,33.10,-1.61,11.35,66.17,13.32,82.99,6.44,24.77,36.57,0.20,13.17,70.23
$PJCIFN2,02/06/2025 09:26:00,229.86,228.31,229.17,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,88.63,7.84,80.07,40.14,1.34,14.29,74.50,9.60,77.89,3.71,10.75,32.53,-2.19,10.73,67.20,12.59,82.69,5.88,27.26,35.88,-0.36,12.50,69.44
$PJCIFN2,02/06/2025 09:27:00,229.86,228.18,229.20,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.12,11.90,66.01,40.08,1.92,14.90,72.65,11.35,78.93,3.71,10.76,33.69,-1.02,10.16,67.16,13.36,82.56,6.41,25.28,36.76,0.48,12.88,70.18
$PJCIFN2,02/06/2025 09:28:00,229.98,228.18,229.14,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.06,7.83,79.40,40.01,1.33,14.23,73.15,11.33,78.43,4.30,11.34,33.10,-2.19,10.71,66.61,12.90,81.92,5.78,28.11,36.00,-0.29,12.41,69.50
$PJCIFN2,02/06/2025 09:29:00,229.86,228.31,229.23,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.23,8.40,65.93,40.03,1.92,14.29,73.15,11.37,78.98,4.87,13.11,31.93,-1.60,10.14,68.33,13.33,82.39,6.42,24.32,36.52,0.33,12.96,70.45
$PJCIFN2,02/06/2025 09:30:00,229.86,228.06,229.17,0.07,0.38,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,86.81,7.82,81.74,40.59,0.75,14.87,71.74,10.77,77.84,3.71,10.76,32.48,-1.61,10.74,67.12,12.82,81.38,5.75,27.43,35.82,-0.31,12.49,69.59
$PJCIFN2,02/06/2025 09:31:00,229.86,228.18,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,86.91,7.83,65.20,39.53,1.92,14.30,71.78,10.17,78.30,4.88,11.95,33.60,-1.61,10.19,66.68,12.72,81.65,6.17,24.79,36.20,0.07,12.76,69.54
$PJCIFN2,02/06/2025 09:32:00,229.86,228.31,229.23,0.08,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,88.09,9.00,78.13,40.66,1.93,14.90,72.95,10.74,76.88,3.71,8.98,32.52,-1.61,11.33,67.20,13.16,81.71,6.21,27.15,36.43,0.18,12.90,70.08
$PJCIFN2,02/06/2025 09:33:00,229.98,228.31,229.22,0.07,0.37,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.03,85.68,7.84,65.27,39.58,1.34,13.68,72.65,10.17,77.84,3.71,11.93,31.89,-2.20,10.17,66.61,12.44,81.01,5.62,25.40,36.04,-0.27,12.18,69.73
$PJCIFN2,02/06/2025 09:34:00,229.98,228.31,229.21,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.55,8.99,85.17,39.47,3.10,16.07,73.45,9.58,77.21,3.12,11.93,33.05,-2.19,8.40,64.77,13.19,81.35,6.42,27.51,36.58,0.38,12.88,69.99
$PJCIFN2,02/06/2025 09:35:00,230.11,228.44,229.21,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.91,86.18,9.01,64.21,40.12,1.93,14.29,72.91,6.66,75.58,2.54,10.73,32.57,-3.96,9.02,66.65,12.42,80.59,5.77,24.95,35.95,-0.40,12.37,69.67
$PJCIFN2,02/06/2025 09:36:00,229.86,228.31,229.18,0.06,0.43,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.87,98.16,8.42,84.19,40.05,1.92,14.29,71.78,10.20,77.84,4.30,10.77,32.52,-1.61,10.77,67.67,12.72,82.24,6.11,27.36,36.41,0.15,12.55,69.77
$PJCIFN2,02/06/2025 09:37:00,229.98,228.06,229.25,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.09,7.84,66.45,40.01,1.34,14.30,72.48,10.78,77.47,4.89,11.93,31.98,-1.02,11.35,66.53,12.89,80.90,6.27,25.02,36.34,0.14,12.95,70.08
$PJCIFN2,02/06/2025 09:38:00,229.86,228.31,229.20,0.07,0.38,0.03,0.35,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,86.22,7.81,79.31,39.44,1.93,16.61,72.61,10.18,76.16,4.28,11.34,32.46,-2.20,10.16,66.68,12.76,80.67,5.95,27.20,36.00,-0.22,12.55,69.62
$PJCIFN2,02/06/2025 09:39:00,229.98,228.18,229.24,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,87.55,9.02,65.90,40.08,5.47,19.02,73.37,10.20,77.56,3.72,13.11,31.77,-2.79,10.76,66.68,13.69,81.36,6.29,25.70,36.53,0.35,13.12,70.09
$PJCIFN2,02/06/2025 09:40:00,229.73,228.31,229.16,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.63,86.91,7.84,84.63,39.47,1.34,14.26,73.66,9.00,77.80,3.70,11.36,31.89,-2.20,9.57,67.20,13.05,81.05,5.69,27.21,35.89,-0.27,12.42,69.75
$PJCIFN2,02/06/2025 09:41:00,229.98,228.31,229.24,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.72,8.40,65.90,40.64,1.92,14.88,72.61,11.35,76.16,4.30,12.52,32.52,-1.02,9.55,67.55,13.33,81.50,6.33,24.58,36.73,0.29,12.97,70.20
$PJCIFN2,02/06/2025 09:42:00,229.86,228.06,229.16,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.30,87.35,7.84,71.85,38.86,1.34,14.30,71.90,7.82,77.71,3.71,11.34,31.87,-2.79,9.55,67.31,12.50,80.96,5.60,27.07,35.87,-0.39,12.34,69.69
$PJCIFN2,02/06/2025 09:43:00,229.86,228.31,229.19,0.08,0.38,0.03,0.28,0.17,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,87.26,7.85,62.96,39.60,4.29,17.83,73.87,7.81,76.21,1.95,11.92,31.86,-3.96,7.24,66.09,12.75,81.16,5.98,24.06,36.09,-0.16,12.90,69.90
$PJCIFN2,02/06/2025 09:44:00,229.86,228.06,229.19,0.07,0.38,0.04,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,87.35,8.44,85.66,40.03,4.29,15.47,73.07,8.99,77.89,3.72,10.76,31.84,-3.37,10.16,67.08,13.41,81.65,6.27,28.93,36.42,0.40,12.92,70.02
$PJCIFN2,02/06/2025 09:45:00,229.86,227.93,229.22,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.03,86.72,7.85,63.55,40.12,2.51,14.83,73.87,7.21,78.56,3.71,12.52,32.57,-2.20,8.99,67.08,12.83,81.29,5.87,23.83,36.25,-0.12,12.48,69.70
$PJCIFN2,02/06/2025 09:46:00,229.86,228.18,229.21,0.09,0.38,0.04,0.37,0.17,0.02,0.06,0.33,0.04,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,20.81,86.76,8.43,84.04,39.64,4.28,14.89,75.00,8.39,74.31,1.36,8.98,32.50,-3.38,10.13,67.20,13.00,81.31,5.90,27.61,36.25,0.11,12.40,70.09
$PJCIFN2,02/06/2025 09:47:00,229.73,228.18,229.26,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.85,87.89,11.34,64.28,40.21,2.51,16.05,73.24,10.78,77.34,1.94,11.33,33.14,-2.77,10.70,67.75,12.98,81.41,6.09,24.67,36.12,-0.12,12.64,69.83
$PJCIFN2,02/06/2025 09:48:00,229.98,227.80,229.17,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.65,98.38,10.16,77.37,41.39,3.10,16.08,73.66,7.20,75.62,2.53,11.90,32.99,-2.20,8.98,66.46,12.84,82.70,6.17,27.07,36.50,0.22,12.87,69.97
$PJCIFN2,02/06/2025 09:49:00,230.11,228.18,229.18,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.00,89.22,9.57,65.20,40.55,3.10,17.83,74.37,9.59,76.29,3.12,11.36,31.96,-2.78,10.15,67.16,12.71,81.35,6.14,25.60,36.22,0.24,13.17,70.04
$PJCIFN2,02/06/2025 09:50:00,229.73,228.06,229.15,0.08,0.38,0.05,0.37,0.18,0.01,0.06,0.33,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,17.23,87.74,10.77,83.90,41.30,1.92,14.83,75.42,8.99,74.27,2.53,10.17,31.98,-5.13,9.57,66.02,12.97,81.15,5.69,27.07,36.19,-0.56,12.26,70.31
$PJCIFN2,02/06/2025 09:51:00,230.24,228.18,229.17,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,87.30,8.99,64.76,41.32,3.10,17.77,74.92,8.41,75.07,3.71,11.92,31.87,-1.61,9.57,68.26,13.43,81.71,6.31,24.92,36.42,0.38,12.92,71.89
$PJCIFN2,02/06/2025 09:52:00,229.73,228.06,229.12,0.06,0.38,0.05,0.32,0.17,0.01,0.06,0.34,0.03,0.34,0.00,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,88.04,10.77,73.40,39.62,1.93,14.30,78.23,7.81,77.97,0.18,11.35,31.91,-3.37,7.23,66.72,12.62,81.35,5.78,26.90,36.03,-0.35,12.38,70.40
$PJCIFN2,02/06/2025 09:53:00,229.98,228.18,229.23,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.52,89.71,10.16,64.69,40.03,2.52,17.26,73.96,10.75,76.80,3.12,11.35,30.15,-5.14,6.64,66.46,13.13,81.33,6.15,24.60,36.19,-0.26,12.41,69.92
$PJCIFN2,02/06/2025 09:54:00,229.73,228.06,229.18,0.09,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,87.50,9.61,78.63,40.19,2.51,17.85,73.20,8.99,78.48,1.95,10.76,33.09,-5.13,8.97,64.84,13.71,81.94,6.32,28.09,36.54,0.35,13.09,70.23
$PJCIFN2,02/06/2025 09:55:00,229.73,228.18,229.20,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,91.58,9.61,67.07,40.59,2.52,14.90,73.15,6.65,78.80,3.11,11.32,29.57,-3.96,11.35,67.16,12.70,81.94,5.77,24.27,35.88,-0.16,12.83,69.72
$PJCIFN2,02/06/2025 09:56:00,229.73,228.18,229.14,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,88.48,10.21,82.87,41.34,1.93,14.87,71.78,8.40,79.02,2.53,11.36,33.05,-5.12,9.58,67.01,12.66,82.08,5.83,28.02,36.21,-0.13,12.53,69.65
$PJCIFN2,02/06/2025 09:57:00,229.73,228.18,229.21,0.08,0.39,0.05,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,88.33,11.37,69.61,40.62,4.88,15.47,74.96,9.00,79.20,4.28,11.93,31.86,-1.02,10.77,66.61,13.30,82.83,6.56,24.77,36.55,0.46,12.88,70.03
$PJCIFN2,02/06/2025 09:58:00,229.73,228.31,229.13,0.07,0.38,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,87.60,12.53,68.40,41.77,2.51,17.82,74.37,8.99,78.52,3.12,9.58,31.29,-2.20,8.97,65.98,12.73,82.13,5.92,27.47,35.83,-0.61,12.30,69.40
$PJCIFN2,02/06/2025 09:59:00,229.86,227.80,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.68,9.61,64.79,40.69,3.10,17.83,77.14,9.61,77.89,1.94,11.92,33.12,-2.78,9.00,65.43,13.52,83.33,6.80,25.65,36.83,0.28,13.03,70.28
$PJCIFN2,02/06/2025 10:00:00,229.73,228.31,229.09,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.06,100.73,10.18,85.27,40.73,3.11,16.02,71.98,10.16,77.84,1.35,10.71,31.87,-2.78,10.12,64.84,13.08,84.26,6.09,28.04,36.46,0.18,12.71,69.53
$PJCIFN2,02/06/2025 10:01:00,229.86,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,88.97,9.61,64.21,40.59,4.27,16.60,73.58,9.01,79.02,2.53,12.52,31.37,-3.37,7.80,65.58,12.59,82.89,6.08,24.36,35.93,-0.06,12.66,69.99
$PJCIFN2,02/06/2025 10:02:00,229.98,228.18,229.11,0.07,0.40,0.05,0.38,0.19,0.02,0.07,0.32,0.05,0.35,0.00,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,92.17,11.36,85.85,43.06,4.87,16.64,72.73,10.77,79.93,0.77,12.54,33.69,-2.20,11.36,66.57,13.14,83.46,6.46,30.90,36.78,0.35,12.90,70.06
$PJCIFN2,02/06/2025 10:03:00,229.86,228.06,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.72,8.42,63.51,40.69,2.51,15.47,74.79,10.76,79.47,2.53,8.99,31.93,-2.20,8.98,66.72,12.80,83.02,5.83,23.61,36.09,-0.39,12.35,69.42
$PJCIFN2,02/06/2025 10:04:00,229.86,228.18,229.13,0.08,0.40,0.04,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.00,0.04,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.06,90.99,10.18,82.42,40.71,3.69,16.63,72.69,10.78,79.15,0.18,10.17,30.11,-7.49,7.23,65.03,13.54,83.72,6.59,28.40,36.65,0.13,13.17,70.06
$PJCIFN2,02/06/2025 10:05:00,230.11,228.06,229.21,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.88,90.40,11.98,64.69,41.23,3.70,17.21,73.20,10.19,78.34,1.94,10.17,31.89,-3.38,8.39,63.70,12.97,83.24,5.83,24.09,36.30,-0.32,12.53,69.34
$PJCIFN2,02/06/2025 10:06:00,229.73,228.18,229.13,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,89.81,8.43,85.36,39.96,1.93,15.47,72.53,10.19,77.84,5.45,10.75,33.66,-1.02,9.57,67.23,13.28,83.68,6.84,27.62,36.89,0.38,13.12,70.18
$PJCIFN2,02/06/2025 10:07:00,229.86,228.18,229.15,0.06,0.40,0.05,0.30,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,92.06,10.78,67.66,40.05,2.51,16.05,73.74,8.41,79.97,2.53,10.74,32.50,-1.61,10.18,65.95,12.61,83.38,6.16,23.87,36.15,-0.20,12.68,69.80
$PJCIFN2,02/06/2025 10:08:00,229.73,228.06,229.15,0.07,0.39,0.05,0.35,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,90.35,12.57,79.22,39.60,3.10,17.80,73.24,9.00,78.56,2.52,10.17,29.49,-3.37,7.22,66.02,12.58,83.14,6.08,28.07,36.26,-0.58,12.51,69.40
$PJCIFN2,02/06/2025 10:09:00,229.73,228.18,229.18,0.07,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.62,90.78,9.02,65.20,40.73,1.93,17.15,73.62,9.00,78.39,3.71,12.52,33.05,-3.37,10.16,64.99,13.05,83.63,6.17,25.01,36.50,-0.09,12.81,69.91
$PJCIFN2,02/06/2025 10:10:00,229.86,228.06,229.14,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,90.45,8.38,84.68,40.62,3.70,15.47,76.60,10.72,80.42,4.31,8.99,32.52,-1.61,10.18,67.23,13.81,83.81,6.53,27.55,36.84,0.65,13.14,70.39
$PJCIFN2,02/06/2025 10:11:00,229.98,228.18,229.19,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.35,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.13,88.63,8.41,64.76,39.60,1.93,16.58,72.61,8.98,80.06,-1.59,10.17,31.89,-3.96,9.60,65.58,12.72,82.90,5.51,23.99,35.79,-0.33,12.49,69.56
$PJCIFN2,02/06/2025 10:12:00,229.86,228.18,229.15,0.07,0.45,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.43,102.02,9.00,84.14,39.47,1.92,14.30,72.48,8.99,79.56,4.87,12.51,32.46,-1.61,11.89,67.35,13.17,85.08,6.58,27.83,36.66,0.40,13.04,70.22
$PJCIFN2,02/06/2025 10:13:00,229.60,228.31,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.25,90.20,7.84,62.89,41.16,1.34,13.72,74.00,10.78,79.43,3.71,10.72,31.91,-1.61,10.72,66.72,12.62,82.91,5.79,24.24,36.08,-0.22,12.56,69.99
$PJCIFN2,02/06/2025 10:14:00,229.86,228.31,229.17,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.63,8.40,66.08,38.92,1.34,14.25,72.61,10.78,78.93,4.30,11.35,33.09,-1.61,10.74,66.38,12.92,82.94,5.99,28.36,36.25,-0.18,12.57,69.85
$PJCIFN2,02/06/2025 10:15:00,229.86,227.80,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.63,8.43,64.76,41.95,2.51,14.89,73.74,10.78,79.70,4.88,11.35,33.07,-1.02,10.76,66.68,13.36,83.20,6.51,24.57,36.90,0.46,13.04,70.50
$PJCIFN2,02/06/2025 10:16:00,229.98,228.06,229.10,0.07,0.40,0.05,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.54,91.42,10.73,81.74,39.51,1.92,15.46,72.53,8.40,77.08,0.77,9.56,30.73,-5.14,9.01,66.50,12.63,82.02,5.61,27.01,35.74,-0.42,12.36,69.48
$PJCIFN2,02/06/2025 10:17:00,229.98,228.31,229.20,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,87.99,11.38,66.01,40.66,1.93,17.22,74.21,9.60,78.89,2.53,8.41,29.61,-2.78,10.17,66.76,13.47,82.47,6.30,25.13,36.64,0.21,12.97,69.96
$PJCIFN2,02/06/2025 10:18:00,230.37,228.31,229.17,0.08,0.39,0.04,0.35,0.18,0.02,0.07,0.32,0.02,0.32,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.12,89.12,9.56,80.66,40.75,3.70,16.61,74.29,4.88,72.51,1.35,10.16,31.93,-6.32,10.16,66.61,12.53,81.65,5.70,27.11,36.12,-0.35,12.50,69.38
$PJCIFN2,02/06/2025 10:19:00,229.98,227.93,229.19,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.33,-0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.21,91.58,11.96,65.71,41.81,4.87,17.23,74.79,9.02,76.04,-1.59,10.73,33.03,-6.32,8.41,66.06,13.02,81.67,6.14,25.34,36.40,0.26,12.93,69.82
$PJCIFN2,02/06/2025 10:20:00,229.73,228.31,229.19,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,89.66,8.42,82.82,40.19,3.10,16.63,73.87,7.82,77.30,-0.41,9.56,33.01,-4.54,10.18,66.02,12.95,81.65,5.81,27.80,36.22,-0.08,12.67,69.52
$PJCIFN2,02/06/2025 10:21:00,229.86,228.31,229.24,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,86.22,8.41,64.65,41.27,1.93,14.27,72.69,10.77,77.97,1.95,11.94,33.03,-2.19,10.71,65.98,12.99,81.33,5.95,25.08,36.26,-0.13,12.56,69.57
$PJCIFN2,02/06/2025 10:22:00,229.73,228.31,229.16,0.07,0.39,0.04,0.36,0.21,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,89.71,9.01,82.96,47.65,1.93,14.86,77.64,9.02,78.93,4.30,11.93,32.48,-0.43,10.77,66.61,13.32,81.85,6.50,30.57,37.35,0.49,12.94,70.41
$PJCIFN2,02/06/2025 10:23:00,229.86,228.44,229.22,0.07,0.38,0.03,0.35,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.30,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.11,86.86,7.84,80.16,40.71,3.69,14.25,73.24,9.01,76.21,1.94,11.35,31.89,-4.55,9.59,67.71,12.53,80.58,5.62,25.46,36.13,-0.31,12.28,69.83
$PJCIFN2,02/06/2025 10:24:00,229.86,228.31,229.22,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.48,100.84,9.59,82.42,40.17,3.10,16.03,74.29,10.17,75.75,3.71,8.98,32.48,-5.72,10.72,66.57,13.06,82.40,6.18,28.55,35.95,-0.12,12.80,69.69
$PJCIFN2,02/06/2025 10:25:00,229.86,228.06,229.26,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.33,0.03,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.70,86.13,7.83,65.90,40.66,2.52,14.89,74.71,7.23,76.12,3.70,12.52,33.69,-1.61,8.40,67.35,13.19,81.19,6.23,24.68,36.48,0.16,12.86,70.21
$PJCIFN2,02/06/2025 10:26:00,229.86,228.18,229.19,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.94,86.72,7.84,81.70,39.49,2.52,15.47,72.40,9.57,77.26,4.29,11.33,33.58,-1.61,10.74,66.65,12.96,80.89,6.09,27.54,36.43,0.08,12.81,69.97
$PJCIFN2,02/06/2025 10:27:00,229.73,228.31,229.23,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,86.81,8.42,64.65,41.30,1.93,14.27,72.99,10.77,76.88,3.13,12.52,32.48,-2.20,10.74,66.79,12.66,80.64,5.99,24.88,36.22,-0.10,12.48,69.76
$PJCIFN2,02/06/2025 10:28:00,229.86,228.06,229.19,0.07,0.38,0.04,0.36,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,85.74,8.39,81.61,40.08,3.69,14.87,72.83,10.75,77.30,3.12,11.93,32.52,-3.96,10.74,67.27,13.06,80.98,6.34,27.26,36.44,-0.04,12.88,69.83
$PJCIFN2,02/06/2025 10:29:00,229.73,228.31,229.26,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,86.13,7.84,62.93,39.51,1.34,14.88,71.86,10.18,76.67,3.70,11.35,32.48,-1.61,10.77,66.02,12.86,80.61,5.78,24.11,35.81,-0.32,12.54,69.48
$PJCIFN2,02/06/2025 10:30:00,229.73,228.18,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.46,86.81,8.41,65.90,40.66,1.34,17.85,72.83,11.33,75.78,4.30,10.18,32.99,-2.19,10.76,67.82,13.48,80.94,6.22,28.65,36.33,0.13,13.06,70.26
$PJCIFN2,02/06/2025 10:31:00,231.65,228.18,229.24,0.08,0.38,0.05,0.28,0.18,0.01,0.06,0.96,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.86,86.18,11.98,63.55,41.23,2.52,14.29,219.84,8.40,74.52,2.53,11.93,30.68,-2.78,10.16,64.15,12.75,80.65,5.75,24.40,35.74,-0.18,12.25,72.14
$PJCIFN2,02/06/2025 10:32:00,229.73,228.31,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.49,87.26,8.41,85.36,40.82,1.92,14.28,223.52,11.93,77.26,2.54,11.95,32.55,-1.60,10.74,68.18,13.30,80.99,6.20,27.66,36.61,0.14,12.88,72.76
$PJCIFN2,02/06/2025 10:33:00,229.73,228.31,229.20,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,15.52,86.76,7.85,63.62,39.49,3.10,13.72,224.03,9.58,77.17,3.12,11.91,32.50,-3.38,10.71,67.01,12.67,80.95,5.69,23.88,35.88,-0.43,12.33,72.48
$PJCIFN2,02/06/2025 10:34:00,229.73,228.06,229.16,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.46,87.35,8.39,83.95,39.49,1.34,14.89,221.30,11.37,77.21,4.89,11.35,32.50,-2.19,10.74,66.65,13.32,81.26,6.49,27.52,36.71,0.20,13.00,72.62
$PJCIFN2,02/06/2025 10:35:00,229.73,228.18,229.19,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.91,86.72,7.84,65.86,40.05,1.34,14.30,223.02,10.78,77.34,4.29,11.34,33.10,-1.61,10.71,67.23,13.01,81.18,6.11,25.77,36.43,0.02,12.70,72.57
$PJCIFN2,02/06/2025 10:36:00,229.86,228.18,229.18,0.07,0.43,0.04,0.35,0.19,0.01,0.08,0.98,0.04,0.34,-0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.11,99.78,8.40,80.48,42.54,1.93,18.43,223.90,8.39,78.02,-0.41,11.36,30.72,-3.37,9.59,67.16,12.78,82.30,5.76,27.44,35.98,-0.14,12.61,72.32
$PJCIFN2,02/06/2025 10:37:00,229.86,228.06,229.23,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.05,87.30,7.84,64.17,40.66,3.10,15.44,222.10,10.77,77.26,4.89,12.54,31.32,-1.61,10.11,67.23,13.16,81.40,6.43,24.91,36.46,0.32,12.87,72.66
$PJCIFN2,02/06/2025 10:38:00,230.11,228.31,229.20,0.08,0.38,0.05,0.38,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,17.32,87.30,10.79,85.76,40.14,1.93,14.28,220.22,8.41,77.71,1.94,10.74,31.93,-2.20,7.80,66.65,12.68,80.92,5.66,27.91,35.99,-0.29,12.25,72.63
$PJCIFN2,02/06/2025 10:39:00,229.73,228.06,229.23,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.91,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.52,87.26,11.32,64.10,41.18,1.92,16.07,209.18,10.77,77.93,3.71,12.51,33.64,-2.20,10.17,67.38,13.19,81.40,6.43,24.24,36.64,0.36,13.09,74.41
$PJCIFN2,02/06/2025 10:40:00,229.73,227.93,229.17,0.07,0.39,0.03,0.35,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.53,7.85,80.43,40.64,1.93,16.65,222.69,10.17,77.08,4.29,10.76,33.09,-1.61,10.73,64.84,12.81,81.12,6.01,27.67,36.21,0.10,12.74,72.16
$PJCIFN2,02/06/2025 10:41:00,229.86,228.18,229.24,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,87.84,7.25,64.61,39.51,1.93,14.88,72.44,10.78,77.89,4.30,11.33,33.10,-1.61,10.16,67.27,12.62,81.12,5.69,23.86,35.90,-0.12,12.37,69.70
$PJCIFN2,02/06/2025 10:42:00,229.86,228.44,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.84,8.40,84.09,39.51,1.92,14.89,72.61,11.33,78.43,4.30,11.36,33.07,-1.60,11.34,67.04,13.40,81.67,6.47,27.29,36.51,0.32,13.13,70.03
$PJCIFN2,02/06/2025 10:43:00,229.73,228.31,229.21,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.48,85.93,7.25,66.52,39.53,1.34,13.69,72.06,10.77,78.34,4.87,11.93,32.46,-1.61,11.29,67.31,12.81,81.48,5.81,24.61,35.82,-0.03,12.38,69.92
$PJCIFN2,02/06/2025 10:44:00,229.73,228.18,229.15,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.85,88.77,7.83,84.00,40.59,1.93,14.31,72.06,11.35,78.26,3.72,11.93,31.95,-3.38,10.75,67.08,13.29,81.97,6.19,27.64,36.39,0.06,12.73,69.97
$PJCIFN2,02/06/2025 10:45:00,229.86,228.31,229.21,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,86.81,10.14,64.69,39.40,1.34,14.30,72.36,10.77,78.98,1.94,11.91,32.46,-1.61,11.29,67.27,13.00,81.90,6.09,25.06,36.06,-0.05,12.77,69.81
$PJCIFN2,02/06/2025 10:46:00,229.73,228.31,229.16,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,89.02,8.40,78.90,40.05,1.93,16.64,73.03,9.01,78.61,3.72,10.76,33.10,-2.20,10.74,67.12,12.90,82.26,5.99,27.72,36.22,-0.01,12.77,69.88
$PJCIFN2,02/06/2025 10:47:00,229.86,228.06,229.19,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,88.33,9.02,65.90,40.62,1.93,17.85,74.16,10.18,77.34,2.53,10.74,33.07,-1.60,10.76,67.20,13.00,82.28,6.12,24.32,36.16,0.02,12.80,69.75
$PJCIFN2,02/06/2025 10:48:00,230.11,228.31,229.16,0.08,0.43,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.91,99.08,8.42,83.50,38.90,1.34,15.45,71.70,10.76,79.97,4.30,10.75,33.14,-2.20,10.73,67.31,12.87,83.85,6.13,27.56,36.11,-0.18,12.62,69.52
$PJCIFN2,02/06/2025 10:49:00,229.86,228.18,229.21,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,88.92,8.40,64.17,41.27,2.50,17.26,74.33,10.18,79.02,3.12,11.36,32.50,-3.38,10.77,67.01,13.38,82.81,6.13,24.95,36.59,0.08,13.19,70.10
$PJCIFN2,02/06/2025 10:50:00,229.86,228.06,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.12,89.51,9.59,82.33,38.97,1.34,16.06,75.93,9.58,77.08,4.28,9.56,32.50,-3.96,9.58,67.71,12.97,82.42,6.27,28.31,36.23,-0.52,12.49,69.94
$PJCIFN2,02/06/2025 10:51:00,229.86,228.31,229.20,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,88.68,9.59,62.93,38.94,1.34,16.63,71.78,10.77,79.56,4.29,11.93,33.14,-2.78,10.76,67.82,12.77,82.94,6.19,24.38,36.23,-0.25,12.60,69.67
$PJCIFN2,02/06/2025 10:52:00,229.73,228.18,229.11,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.35,8.40,75.87,40.64,1.93,14.85,73.54,11.32,80.24,4.88,11.92,34.17,-1.01,10.74,66.46,13.16,83.57,6.56,27.62,36.63,0.46,13.15,70.23
$PJCIFN2,02/06/2025 10:53:00,229.73,228.06,229.19,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.87,7.23,63.00,39.51,1.34,14.89,71.94,10.77,79.15,4.89,11.33,32.46,-1.60,10.76,67.16,12.51,82.84,6.12,24.25,35.89,-0.16,12.50,69.40
$PJCIFN2,02/06/2025 10:54:00,229.73,228.31,229.10,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,87.99,10.18,85.31,39.99,3.10,17.22,74.75,8.43,79.43,2.53,11.91,31.89,-1.60,10.17,67.20,12.87,82.99,6.49,28.50,36.52,0.24,13.03,69.82
$PJCIFN2,02/06/2025 10:55:00,230.24,228.44,229.21,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,18.51,89.86,9.02,63.55,40.14,1.93,14.30,72.91,9.01,79.70,1.35,10.74,32.48,-3.96,10.74,66.42,13.10,83.08,6.43,24.59,36.36,-0.07,12.58,69.95
$PJCIFN2,02/06/2025 10:56:00,230.11,228.44,229.13,0.07,0.39,0.04,0.37,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,89.94,8.42,84.19,39.44,5.44,17.22,72.61,9.00,79.02,1.94,10.17,31.84,-6.88,7.81,65.43,13.01,83.02,6.30,27.90,36.42,-0.26,12.50,69.31
$PJCIFN2,02/06/2025 10:57:00,229.98,228.06,229.17,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,90.04,10.20,67.03,40.10,2.51,15.45,72.36,9.57,80.33,3.71,12.53,32.48,-2.78,10.16,67.01,13.56,83.47,6.83,24.61,36.72,0.52,13.06,70.12
$PJCIFN2,02/06/2025 10:58:00,229.73,228.18,229.13,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.85,88.82,10.18,83.50,40.69,1.93,17.80,73.70,10.17,78.43,3.12,9.58,31.89,-3.37,9.58,66.02,12.80,82.93,6.05,26.99,36.03,-0.50,12.30,69.90
$PJCIFN2,02/06/2025 10:59:00,229.86,227.93,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,89.27,10.20,63.58,40.62,1.34,15.47,72.32,10.78,79.70,3.71,11.91,33.05,-1.61,11.30,66.42,13.06,83.29,6.30,24.59,36.28,-0.06,12.86,69.80
$PJCIFN2,02/06/2025 11:00:00,229.98,228.06,229.12,0.08,0.45,0.05,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.08,102.08,10.78,85.27,40.10,2.52,16.05,73.11,10.77,80.65,3.11,11.91,31.89,-2.19,10.74,64.70,13.44,85.20,6.61,28.51,36.49,0.50,13.17,70.02
$PJCIFN2,02/06/2025 11:01:00,229.73,228.31,229.16,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.97,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.52,90.48,9.60,67.15,41.23,4.27,16.02,222.22,7.83,79.74,3.12,11.93,32.44,-3.38,9.55,66.53,12.82,83.75,6.27,24.52,36.61,0.11,12.84,74.17
$PJCIFN2,02/06/2025 11:02:00,229.73,227.80,229.09,0.07,0.40,0.04,0.35,0.18,0.01,0.07,0.99,0.03,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.32,16.11,91.27,9.01,80.66,40.08,1.93,16.04,225.88,6.62,77.21,3.72,11.91,32.94,-1.61,6.03,65.43,12.92,83.79,6.30,29.92,36.62,0.17,12.55,72.48
$PJCIFN2,02/06/2025 11:03:00,229.86,226.13,229.10,0.07,0.39,0.04,0.31,0.18,0.02,0.07,0.88,0.04,0.34,0.02,0.05,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.48,89.31,9.02,70.47,40.71,3.69,16.01,199.18,9.58,78.39,3.71,11.35,30.77,-2.20,7.81,64.95,12.60,83.41,6.02,24.64,36.28,-0.06,12.36,73.25
$PJCIFN2,02/06/2025 11:04:00,229.86,227.93,229.11,0.08,0.39,0.04,0.37,0.17,0.01,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.22,88.23,9.61,83.55,39.44,1.92,17.22,218.92,10.16,79.20,1.94,10.75,31.82,-2.78,9.52,66.21,12.61,82.70,5.87,27.69,36.14,-0.27,12.47,72.17
$PJCIFN2,02/06/2025 11:05:00,232.04,227.67,229.15,0.08,0.39,0.04,0.28,0.18,0.02,0.09,0.93,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.51,89.22,10.19,63.03,42.05,4.28,19.49,212.22,7.81,79.65,2.54,12.47,31.93,-1.60,11.33,64.18,12.94,83.13,6.45,24.33,36.51,0.44,13.24,72.90
$PJCIFN2,02/06/2025 11:06:00,229.73,228.31,229.15,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,14.93,88.04,10.18,80.48,40.12,2.51,16.65,221.55,10.19,77.00,2.52,8.39,32.46,-3.96,9.60,67.01,12.73,82.58,6.02,27.36,36.12,-0.16,12.67,72.44
$PJCIFN2,02/06/2025 11:07:00,231.40,227.80,229.21,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,15.44,88.53,7.83,66.12,40.71,2.51,14.88,220.52,11.36,78.48,1.36,11.35,33.09,-1.61,6.64,67.82,13.14,82.39,6.23,24.75,36.48,0.18,12.29,72.89
$PJCIFN2,02/06/2025 11:08:00,229.73,228.06,229.19,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.44,86.81,10.16,75.12,40.62,1.93,14.87,224.20,9.60,78.89,4.29,10.75,32.44,-3.37,10.15,66.72,13.11,82.10,6.19,26.87,36.31,-0.06,12.57,72.54
$PJCIFN2,02/06/2025 11:09:00,230.11,228.18,229.21,0.08,0.38,0.06,0.28,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.28,86.86,14.24,64.69,40.78,3.68,17.84,224.62,9.00,78.65,3.12,10.77,33.07,-3.36,9.01,66.76,13.29,81.71,6.47,25.64,36.69,0.15,13.16,72.67
$PJCIFN2,02/06/2025 11:10:00,230.24,228.44,229.16,0.08,0.38,0.05,0.36,0.18,0.01,0.07,0.96,0.03,0.34,0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.33,86.47,10.77,82.87,40.05,2.51,16.66,219.75,7.82,77.43,0.77,10.73,30.87,-5.12,10.73,64.92,12.97,81.73,5.90,26.21,35.86,-0.37,12.76,72.34
$PJCIFN2,02/06/2025 11:11:00,229.98,228.06,229.17,0.07,0.38,0.05,0.32,0.17,0.02,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,87.21,11.94,74.11,39.69,4.28,20.16,74.37,7.23,75.03,3.11,9.58,32.50,-3.95,10.72,65.43,12.54,81.40,6.09,24.89,36.02,-0.15,12.84,69.89
$PJCIFN2,02/06/2025 11:12:00,229.86,228.18,229.12,0.07,0.44,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,100.44,9.61,82.87,42.50,5.46,16.64,72.95,9.56,77.76,4.29,9.58,31.91,-2.77,7.80,67.01,13.12,83.35,6.52,27.48,37.08,0.53,12.84,70.04
$PJCIFN2,02/06/2025 11:13:00,230.11,228.31,229.24,0.09,0.39,0.06,0.29,0.18,0.01,0.07,0.33,0.03,0.32,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.68,88.82,13.11,65.93,40.05,3.10,16.05,75.34,7.83,74.23,2.53,10.16,30.73,-2.20,9.60,65.10,12.88,81.07,5.96,24.14,35.99,-0.19,12.25,69.72
$PJCIFN2,02/06/2025 11:14:00,229.86,227.93,229.13,0.07,0.38,0.04,0.36,0.19,0.02,0.07,0.32,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.12,87.55,10.20,81.56,42.94,4.27,15.45,73.20,4.28,74.86,3.71,9.59,31.84,-2.18,8.98,66.50,12.72,81.44,6.23,28.26,36.49,0.38,12.58,69.98
$PJCIFN2,02/06/2025 11:15:00,229.86,227.93,229.18,0.07,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.12,86.81,12.51,65.38,40.62,1.93,15.47,74.37,6.06,75.99,2.53,10.15,31.84,-4.55,10.17,66.65,12.36,80.85,6.31,24.23,36.30,-0.33,12.66,69.96
$PJCIFN2,02/06/2025 11:16:00,230.50,228.06,229.23,0.08,0.38,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,18.53,87.30,11.97,85.17,42.14,2.51,15.47,74.67,9.01,76.25,3.10,8.99,31.96,-2.20,10.15,66.72,13.04,80.96,6.05,26.75,36.08,-0.19,12.79,70.01
$PJCIFN2,02/06/2025 11:17:00,229.86,228.31,229.26,0.07,0.38,0.05,0.28,0.19,0.01,0.08,0.32,0.05,0.32,0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.67,87.60,12.56,64.35,43.01,2.51,17.80,74.25,10.77,73.93,3.12,10.16,32.46,-6.30,11.34,66.68,12.78,80.62,6.24,24.47,36.34,0.01,13.14,69.84
$PJCIFN2,02/06/2025 11:18:00,229.73,228.06,229.13,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,87.11,7.83,71.77,40.17,1.93,14.30,72.16,9.02,77.26,1.94,9.58,32.46,-1.61,9.58,67.01,12.36,81.14,5.70,26.74,35.78,-0.29,12.24,69.39
$PJCIFN2,02/06/2025 11:19:00,230.11,228.06,229.23,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,88.24,11.37,65.42,39.99,2.52,16.63,74.00,10.18,77.84,2.53,13.12,33.67,-2.79,9.01,67.35,13.37,81.55,6.32,25.77,36.64,0.32,12.87,70.36
$PJCIFN2,02/06/2025 11:20:00,229.73,227.93,229.12,0.07,0.39,0.06,0.37,0.18,0.01,0.10,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.66,89.31,14.31,83.41,41.32,3.10,22.54,73.20,6.06,75.99,1.94,11.33,32.46,-2.20,9.00,66.46,12.92,81.03,5.78,27.50,35.83,-0.17,12.50,69.59
$PJCIFN2,02/06/2025 11:21:00,229.98,228.31,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.55,9.60,63.03,40.10,2.51,14.31,74.21,11.37,77.21,3.70,12.51,31.27,-1.61,11.34,67.23,13.48,81.66,6.56,24.99,36.35,0.32,12.88,70.04
$PJCIFN2,02/06/2025 11:22:00,229.98,227.67,229.13,0.07,0.37,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.30,15.54,85.68,9.58,80.84,40.17,4.28,14.80,72.44,9.54,75.07,3.70,9.57,29.61,-2.20,8.98,65.21,12.60,80.70,5.68,27.02,35.44,-0.15,12.32,69.63
$PJCIFN2,02/06/2025 11:23:00,230.11,228.31,229.28,0.07,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.14,87.74,10.18,67.07,40.08,3.70,15.47,72.65,10.77,76.16,4.30,12.51,33.01,-1.61,8.99,66.09,13.38,81.48,6.33,24.77,36.19,0.21,12.79,69.77
$PJCIFN2,02/06/2025 11:24:00,229.73,228.31,229.14,0.06,0.43,0.03,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,98.60,7.25,79.31,40.66,1.34,14.28,71.94,10.78,78.43,4.30,11.35,32.41,-1.61,10.73,67.27,12.78,82.65,5.98,27.30,36.24,-0.08,12.58,69.68
$PJCIFN2,02/06/2025 11:25:00,229.86,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.02,0.08,0.33,0.03,0.31,-0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.35,7.84,64.61,41.81,4.28,18.37,76.51,6.63,70.28,-1.00,7.23,31.27,-1.61,9.56,66.35,12.83,81.13,5.91,25.91,36.72,0.20,12.86,70.21
$PJCIFN2,02/06/2025 11:26:00,229.73,227.93,229.17,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.32,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,18.40,88.43,9.02,84.68,41.18,4.86,15.47,74.33,7.83,72.71,1.94,11.33,31.87,-3.96,9.00,64.84,12.71,81.13,6.22,26.59,36.32,-0.07,12.43,69.53
$PJCIFN2,02/06/2025 11:27:00,229.86,228.06,229.23,0.07,0.38,0.04,0.28,0.20,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,86.76,8.40,64.17,44.75,1.92,17.23,73.49,10.77,77.71,4.30,11.35,32.50,-2.79,9.00,66.53,12.90,81.30,5.92,24.22,36.66,-0.15,12.30,69.71
$PJCIFN2,02/06/2025 11:28:00,229.73,227.80,229.17,0.06,0.39,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.33,88.48,9.58,80.88,40.71,4.87,17.18,73.24,10.77,77.08,4.30,11.93,31.91,-1.61,10.74,67.82,13.17,81.79,6.67,27.17,36.63,0.47,13.22,70.03
$PJCIFN2,02/06/2025 11:29:00,229.86,228.18,229.23,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,88.04,6.67,63.69,38.40,3.10,14.90,72.65,10.19,77.34,1.95,11.33,33.05,-3.97,10.74,67.20,12.61,81.04,5.61,24.27,35.93,-0.13,12.53,69.64
$PJCIFN2,02/06/2025 11:30:00,229.98,228.18,229.12,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,87.55,7.85,78.09,40.66,1.92,14.89,72.06,10.14,78.39,4.87,10.73,32.46,-1.61,10.17,67.31,13.28,81.42,6.33,29.43,36.62,0.20,12.88,69.96
$PJCIFN2,02/06/2025 11:31:00,229.73,228.18,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,86.76,7.83,65.46,40.71,1.92,14.28,73.74,11.33,76.75,4.30,12.53,32.99,-1.61,11.32,66.68,13.07,81.34,6.22,24.88,36.56,0.16,12.67,70.14
$PJCIFN2,02/06/2025 11:32:00,229.98,228.18,229.15,0.07,0.39,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.13,89.81,11.37,85.85,40.78,4.28,18.98,74.29,9.57,78.26,3.72,9.59,32.99,-3.96,8.96,64.84,12.89,81.46,6.29,26.75,36.19,0.05,12.66,69.86
$PJCIFN2,02/06/2025 11:33:00,229.73,227.93,229.15,0.08,0.38,0.06,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.03,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.23,87.94,14.93,62.82,40.14,2.52,16.58,76.60,7.82,77.67,3.12,7.79,31.91,-8.09,10.16,64.99,12.99,81.60,6.26,23.83,36.14,-0.50,12.69,69.91
$PJCIFN2,02/06/2025 11:34:00,229.73,228.31,229.21,0.07,0.39,0.03,0.32,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,88.38,7.83,72.60,39.47,2.52,16.58,72.36,10.76,77.89,3.12,10.16,32.44,-2.78,10.16,67.01,13.07,81.65,5.99,26.23,35.96,-0.12,12.61,69.66
$PJCIFN2,02/06/2025 11:35:00,229.73,227.80,229.18,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.94,10.18,64.03,40.64,4.28,18.42,73.78,10.13,79.06,3.12,13.09,32.48,-2.78,10.70,66.65,12.98,82.06,6.14,25.93,36.41,0.41,12.99,69.91
$PJCIFN2,02/06/2025 11:36:00,230.11,228.06,229.06,0.10,0.43,0.05,0.38,0.20,0.03,0.08,0.32,0.04,0.33,-0.01,0.03,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,23.23,99.24,11.94,85.85,45.92,6.63,17.81,74.33,9.56,76.16,-2.78,6.01,30.11,-3.96,10.73,64.88,12.85,83.41,5.82,27.20,36.25,0.11,12.58,69.55
$PJCIFN2,02/06/2025 11:37:00,229.98,228.18,229.17,0.06,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.95,89.17,8.42,68.75,41.98,1.93,16.64,73.87,9.57,78.12,4.30,12.52,32.48,-2.78,10.74,67.63,12.92,82.58,6.35,23.90,36.48,0.12,12.87,70.05
$PJCIFN2,02/06/2025 11:38:00,229.86,228.44,229.19,0.07,0.39,0.04,0.34,0.17,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,88.43,8.99,77.68,39.62,4.28,14.27,72.57,11.35,79.52,3.71,11.34,33.10,-3.37,11.31,66.68,12.85,82.40,5.96,26.90,36.24,-0.18,12.56,69.59
$PJCIFN2,02/06/2025 11:39:00,229.86,228.18,229.21,0.07,0.39,0.04,0.28,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.12,88.97,8.43,64.76,40.64,0.75,14.89,72.02,11.35,78.39,4.30,10.76,33.67,-2.20,10.74,66.65,12.81,82.66,6.18,24.14,36.11,-0.32,12.49,69.70
$PJCIFN2,02/06/2025 11:40:00,229.73,228.06,229.15,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,88.48,8.99,75.46,40.64,3.09,14.30,72.57,10.77,80.20,3.11,11.33,32.46,-1.60,11.31,67.20,13.15,82.98,6.40,27.74,36.56,0.16,12.99,69.83
$PJCIFN2,02/06/2025 11:41:00,229.98,228.18,229.18,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,91.04,9.02,64.17,42.35,1.93,15.41,72.77,11.34,80.29,2.53,11.93,32.42,-1.60,11.34,66.09,13.06,83.35,6.73,25.07,36.42,0.47,13.25,70.18
$PJCIFN2,02/06/2025 11:42:00,229.86,228.31,229.14,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.94,89.12,8.39,84.00,40.01,2.52,16.03,73.20,6.05,77.89,3.11,8.40,32.44,-3.37,10.72,67.04,12.66,83.13,6.35,26.54,36.37,-0.06,12.65,69.94
$PJCIFN2,02/06/2025 11:43:00,230.37,227.93,229.19,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.04,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.12,89.17,8.41,64.54,39.60,2.51,16.60,74.29,9.02,78.62,2.53,9.57,31.29,-8.09,7.82,66.65,12.51,82.81,5.88,23.78,36.16,-0.56,12.10,69.61
$PJCIFN2,02/06/2025 11:44:00,229.86,228.18,229.11,0.08,0.40,0.05,0.30,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,91.04,11.94,68.87,40.10,3.09,17.83,74.29,7.82,78.26,3.70,10.13,33.07,-3.36,7.79,66.76,13.34,83.43,6.88,27.16,36.72,0.33,13.12,70.44
$PJCIFN2,02/06/2025 11:45:00,229.86,228.18,229.19,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.34,0.04,0.34,-0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.45,88.04,10.80,64.17,40.26,1.92,16.63,77.36,10.17,79.11,-2.18,9.59,32.57,-2.19,9.01,65.06,12.82,82.86,5.84,25.29,36.01,-0.40,12.38,69.83
$PJCIFN2,02/06/2025 11:46:00,229.98,228.06,229.14,0.08,0.39,0.05,0.34,0.19,0.03,0.07,0.33,0.02,0.33,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.03,90.10,11.38,78.63,43.01,7.79,16.06,76.27,5.46,74.78,3.11,6.64,32.96,-3.37,7.19,64.18,13.98,83.52,6.69,26.13,36.90,0.57,13.11,69.59
$PJCIFN2,02/06/2025 11:47:00,229.86,228.18,229.17,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.47,89.27,9.03,63.66,41.79,3.70,14.30,75.97,7.23,79.11,0.18,10.17,31.91,-5.12,9.00,67.16,12.52,83.17,6.04,23.98,35.96,-0.40,12.44,69.69
$PJCIFN2,02/06/2025 11:48:00,230.11,228.06,229.12,0.07,0.44,0.04,0.37,0.19,0.02,0.07,0.34,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.14,101.32,8.43,85.22,43.04,4.28,16.65,77.14,9.01,79.11,3.71,11.91,29.52,-4.53,10.17,66.68,13.26,84.91,6.29,27.02,36.96,0.20,12.81,70.05
$PJCIFN2,02/06/2025 11:49:00,229.73,228.18,229.13,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,88.87,8.40,65.24,40.75,1.93,14.89,71.94,10.76,76.75,3.13,11.93,32.42,-2.19,10.75,67.01,12.76,83.36,6.08,23.99,36.43,-0.08,12.51,69.83
$PJCIFN2,02/06/2025 11:50:00,229.73,228.18,229.12,0.07,0.39,0.03,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,88.68,7.84,68.87,42.42,1.92,15.41,74.29,10.17,78.89,4.29,10.76,33.69,-2.19,8.41,66.50,12.99,83.29,6.05,26.62,36.50,-0.23,12.30,69.54
$PJCIFN2,02/06/2025 11:51:00,229.98,228.18,229.16,0.07,0.39,0.04,0.29,0.19,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.40,9.56,65.78,42.89,3.70,16.08,76.05,7.80,77.89,4.29,11.33,32.46,-2.20,10.77,65.25,13.23,83.91,6.42,24.49,36.63,0.40,13.01,69.99
$PJCIFN2,02/06/2025 11:52:00,229.98,227.93,229.15,0.07,0.39,0.04,0.36,0.17,0.03,0.06,0.32,0.02,0.35,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,15.54,89.12,10.19,82.73,39.55,6.06,14.31,72.57,5.47,79.47,0.77,7.23,33.07,-2.20,8.39,66.09,12.55,83.13,5.82,25.59,36.25,0.11,12.37,69.77
$PJCIFN2,02/06/2025 11:53:00,229.98,228.06,229.15,0.07,0.39,0.06,0.29,0.18,0.03,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.10,90.20,14.26,65.90,41.30,6.62,17.81,75.55,6.05,79.52,1.36,9.55,31.91,-5.14,6.05,61.94,12.87,83.60,6.55,23.96,36.57,0.29,13.13,69.90
$PJCIFN2,02/06/2025 11:54:00,229.98,227.93,229.07,0.09,0.39,0.05,0.37,0.19,0.03,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,20.20,89.02,12.53,85.12,42.89,6.04,17.23,73.36,9.59,77.89,3.71,8.36,32.32,-3.37,7.80,65.32,12.85,82.92,7.37,26.26,36.33,-0.37,12.44,69.64
$PJCIFN2,02/06/2025 11:55:00,229.73,228.31,229.17,0.07,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.58,9.57,66.48,41.30,3.68,14.87,72.57,10.76,79.20,2.53,11.35,31.87,-1.61,10.15,66.53,13.25,83.18,7.70,25.31,36.78,0.33,12.97,70.15
$PJCIFN2,02/06/2025 11:56:00,229.73,228.06,229.15,0.08,0.38,0.05,0.32,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.12,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.88,87.94,11.38,73.02,40.62,3.10,16.00,75.25,6.64,79.02,4.29,9.00,27.84,-2.77,10.16,64.74,13.02,82.37,7.55,25.75,36.14,-0.13,12.59,69.84
$PJCIFN2,02/06/2025 11:57:00,229.98,228.44,229.20,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.07,89.02,11.95,64.28,42.50,3.68,16.66,74.29,6.66,76.80,2.54,8.41,31.89,-3.96,9.60,64.37,13.23,82.32,7.69,24.22,36.39,-0.18,12.92,69.85
$PJCIFN2,02/06/2025 11:58:00,229.86,228.06,229.10,0.08,0.40,0.04,0.33,0.18,0.01,0.07,0.32,0.02,0.33,-0.01,0.04,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.47,90.99,10.18,75.92,40.01,2.51,15.45,74.41,5.46,76.80,-1.59,10.16,32.46,-6.33,6.03,64.66,13.09,82.36,7.71,25.85,36.57,0.19,12.61,69.72
$PJCIFN2,02/06/2025 11:59:00,229.98,227.54,229.16,0.08,0.39,0.04,0.30,0.17,0.01,0.08,0.33,0.03,0.31,-0.00,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.44,89.02,9.62,68.47,39.55,1.93,17.78,76.05,6.02,70.39,-1.00,10.73,28.87,-7.46,7.81,63.12,13.03,81.90,7.32,24.59,36.21,-0.50,12.66,69.82
$PJCIFN2,02/06/2025 12:00:00,229.86,227.93,229.09,0.07,0.43,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.68,99.61,10.18,83.41,39.60,3.70,16.63,72.61,9.60,77.97,4.88,10.76,31.91,-2.77,9.54,60.87,13.34,83.19,7.46,27.65,36.34,0.15,12.52,69.49
$PJCIFN2,02/06/2025 12:01:00,229.98,227.93,229.16,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.04,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.86,89.31,12.53,64.13,40.14,4.28,16.00,222.85,10.18,76.91,0.18,6.04,30.13,-5.74,8.97,67.23,13.61,81.85,7.62,23.79,36.36,0.47,12.71,73.06
$PJCIFN2,02/06/2025 12:02:00,231.01,228.31,229.19,0.08,0.38,0.05,0.33,0.18,0.01,0.08,0.97,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,18.42,86.32,10.79,75.92,40.71,2.51,17.81,220.80,6.65,73.93,1.94,9.56,32.50,-2.79,9.57,66.46,12.93,81.16,7.13,25.04,36.29,-0.24,12.51,72.74
$PJCIFN2,02/06/2025 12:03:00,229.73,228.31,229.13,0.07,0.38,0.05,0.27,0.17,0.02,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.06,87.35,11.93,62.41,39.51,3.68,16.61,223.19,10.78,78.48,4.87,10.76,32.52,-1.61,10.71,65.87,13.05,81.59,7.58,23.63,36.36,0.18,12.72,72.38
$PJCIFN2,02/06/2025 12:04:00,231.01,228.06,229.20,0.07,0.39,0.05,0.34,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,16.12,88.53,12.56,78.68,40.05,1.93,17.82,220.77,9.01,76.34,1.36,11.96,31.36,-3.96,9.60,65.54,12.88,81.10,6.21,30.54,36.04,0.08,13.07,72.59
$PJCIFN2,02/06/2025 12:05:00,229.86,228.06,229.15,0.07,0.38,0.05,0.28,0.19,0.01,0.08,0.96,0.02,0.34,-0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,86.86,10.80,64.28,42.52,3.11,17.22,221.08,4.29,77.89,-1.58,7.23,31.82,-2.78,7.24,65.62,13.06,81.30,5.98,24.91,36.17,-0.13,12.21,71.86
$PJCIFN2,02/06/2025 12:06:00,229.98,227.80,229.17,0.08,0.39,0.04,0.30,0.18,0.02,0.08,0.98,0.04,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.25,90.20,10.22,69.61,41.39,4.87,18.89,224.45,8.99,76.93,0.18,9.58,33.18,-2.19,7.82,65.62,13.47,81.64,6.31,22.53,36.84,0.59,13.10,72.61
$PJCIFN2,02/06/2025 12:08:00,229.98,227.80,229.15,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.97,0.04,0.33,-0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.02,0.09,0.16,-0.00,0.05,0.31,18.47,87.35,11.37,65.35,41.46,4.87,16.06,221.67,9.58,75.03,-2.77,6.64,31.39,-3.96,10.16,64.29,12.70,80.85,5.59,21.45,36.14,-0.14,12.42,72.15
$PJCIFN2,02/06/2025 12:08:00,229.86,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.98,0.04,0.33,-0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.04,89.07,10.20,63.00,41.25,3.69,21.26,224.36,8.40,76.84,-0.41,6.62,32.53,-2.19,6.64,66.65,13.30,81.58,6.34,22.67,36.81,0.39,13.13,72.55
$PJCIFN2,02/06/2025 12:09:00,229.98,228.31,229.21,0.09,0.38,0.07,0.34,0.18,0.02,0.08,0.95,0.04,0.32,-0.00,0.05,0.11,-0.01,0.02,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.32,19.65,87.11,16.71,77.13,40.80,4.86,17.23,217.04,9.56,73.52,-0.41,11.33,25.45,-2.20,5.45,63.78,13.37,80.91,6.28,29.88,36.36,0.28,12.84,72.36
$PJCIFN2,02/06/2025 12:10:00,229.98,228.18,229.18,0.08,0.38,0.05,0.30,0.18,0.03,0.07,0.95,0.04,0.31,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.05,0.32,18.49,87.99,12.54,68.13,40.75,7.20,16.65,218.11,9.57,70.90,1.36,9.00,32.00,-2.20,6.64,65.76,13.20,80.87,6.12,23.28,35.54,0.15,12.57,73.94
$PJCIFN2,02/06/2025 12:11:00,229.73,228.06,229.17,0.08,0.38,0.04,0.34,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.87,87.65,10.17,78.22,40.69,4.28,16.03,74.46,6.63,77.84,2.53,10.15,32.44,-2.19,9.53,66.13,13.43,81.51,6.50,23.80,36.50,0.39,12.87,69.92
$PJCIFN2,02/06/2025 12:12:00,230.63,227.93,229.11,0.09,0.43,0.07,0.27,0.19,0.02,0.07,0.33,0.04,0.30,-0.00,0.02,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,19.73,99.13,16.67,61.17,44.26,4.28,16.60,76.68,9.01,67.73,-0.41,4.27,31.89,-6.31,9.52,64.84,13.13,82.26,5.96,22.13,36.56,-0.25,12.55,69.90
$PJCIFN2,02/06/2025 12:13:00,229.98,227.80,229.14,0.07,0.39,0.06,0.28,0.17,0.02,0.07,0.32,0.02,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.09,0.16,0.00,0.05,0.30,15.54,90.30,13.15,63.00,39.55,4.88,16.05,73.24,4.28,75.49,1.95,6.05,31.96,-2.79,10.12,64.33,12.40,81.13,5.77,21.65,35.77,0.08,12.14,69.18
$PJCIFN2,02/06/2025 12:14:00,229.98,228.06,229.17,0.09,0.38,0.05,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.06,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,20.26,86.42,11.32,85.41,40.64,4.87,16.60,75.59,8.41,77.63,3.71,11.35,32.52,-12.78,9.58,66.31,13.52,81.67,6.82,30.69,36.83,-0.02,13.03,70.28
$PJCIFN2,02/06/2025 12:15:00,230.11,228.18,229.14,0.08,0.38,0.05,0.28,0.17,0.02,0.08,0.33,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.32,86.76,10.79,63.03,39.55,5.44,17.78,74.92,4.87,76.16,1.35,8.38,32.39,-4.54,7.24,62.25,12.57,80.93,5.64,22.70,35.87,-0.42,12.34,69.57
$PJCIFN2,02/06/2025 12:16:00,229.98,228.31,229.20,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,21.42,90.89,9.02,63.58,40.66,4.27,18.37,74.75,9.60,79.11,0.18,10.15,32.55,-2.19,8.40,66.68,13.25,81.87,6.04,23.08,36.20,0.06,12.67,69.68
$PJCIFN2,02/06/2025 12:17:00,229.86,228.31,229.17,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.48,87.84,10.20,61.79,40.14,2.52,14.89,75.59,9.00,75.99,2.53,9.00,32.48,-3.97,10.16,66.61,12.94,81.50,6.31,22.36,36.51,-0.01,12.56,70.25
$PJCIFN2,02/06/2025 12:18:00,229.73,228.31,229.15,0.07,0.38,0.06,0.27,0.18,0.01,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,15.47,88.09,13.11,61.17,40.10,3.10,16.57,74.88,10.77,77.71,1.94,10.13,31.98,-3.96,8.38,61.91,12.67,81.38,5.97,21.47,35.90,-0.39,12.27,69.45
$PJCIFN2,02/06/2025 12:19:00,229.73,228.31,229.14,0.08,0.39,0.05,0.37,0.19,0.01,0.08,0.33,0.04,0.33,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,88.33,11.38,84.68,42.99,1.93,17.84,74.96,8.43,76.16,0.77,11.93,31.96,-2.78,10.76,63.12,13.29,81.86,6.56,30.87,37.08,0.17,13.30,70.35
$PJCIFN2,02/06/2025 12:20:00,230.24,227.80,229.12,0.08,0.38,0.05,0.30,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.23,87.16,11.31,69.02,40.69,4.87,17.85,75.38,6.05,76.80,1.94,8.98,32.46,-4.55,9.61,63.74,12.99,81.36,5.89,22.81,36.29,0.10,12.62,69.79
$PJCIFN2,02/06/2025 12:21:00,229.98,228.06,229.17,0.07,0.38,0.03,0.27,0.18,0.02,0.07,0.32,0.03,0.33,-0.01,0.02,0.13,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,15.51,87.89,7.84,60.72,40.21,4.28,16.09,73.62,6.62,74.82,-2.18,5.47,30.15,-3.37,9.55,66.50,12.63,80.91,5.60,23.14,35.87,-0.30,12.78,69.76
$PJCIFN2,02/06/2025 12:22:00,229.86,227.93,229.14,0.07,0.39,0.05,0.28,0.17,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.69,89.02,10.77,64.65,39.49,3.69,18.33,73.70,9.01,75.07,1.36,8.96,30.20,-2.79,9.59,65.76,12.63,81.27,6.15,23.79,35.87,-0.05,12.92,69.69
$PJCIFN2,02/06/2025 12:23:00,229.73,227.80,229.16,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.32,0.02,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.29,87.84,10.17,64.69,40.10,4.28,17.19,74.04,8.37,72.59,3.72,4.28,31.25,-3.37,10.16,67.16,13.15,81.47,6.17,22.47,36.13,0.11,12.99,69.86
$PJCIFN2,02/06/2025 12:24:00,229.86,228.06,229.14,0.07,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.15,-0.03,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,16.63,98.43,10.19,84.68,40.14,2.51,16.55,72.87,8.97,76.62,2.53,12.53,33.64,-6.33,10.17,67.20,13.49,83.38,6.54,31.01,36.78,0.26,13.14,70.00
$PJCIFN2,02/06/2025 12:25:00,229.86,228.06,229.19,0.07,0.38,0.03,0.27,0.19,0.01,0.06,0.31,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,87.16,7.84,61.72,42.42,1.34,14.84,71.82,10.72,76.88,3.12,9.58,31.36,-2.78,8.40,64.84,12.95,81.07,5.85,23.04,36.04,-0.29,12.23,69.35
$PJCIFN2,02/06/2025 12:26:00,229.86,228.18,229.19,0.07,0.38,0.05,0.29,0.17,0.02,0.08,0.33,0.04,0.33,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.62,86.86,11.93,65.20,38.99,4.27,17.15,74.88,9.59,76.16,4.31,9.59,29.59,-3.37,7.83,66.13,13.51,81.60,6.49,22.61,36.30,0.31,12.91,70.13
$PJCIFN2,02/06/2025 12:27:00,229.86,227.93,229.11,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.12,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,87.99,10.20,62.78,40.59,5.45,17.75,73.20,7.81,76.45,1.94,9.58,27.70,-3.38,7.81,65.40,12.52,81.01,5.84,22.01,35.77,-0.53,12.62,69.76
$PJCIFN2,02/06/2025 12:28:00,229.86,228.18,229.13,0.08,0.39,0.03,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.13,-0.00,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.28,88.43,7.84,62.27,41.84,4.87,14.87,72.53,7.82,77.08,3.72,10.14,30.68,-1.02,9.59,61.84,13.21,81.84,6.48,22.44,36.58,0.46,12.92,69.83
$PJCIFN2,02/06/2025 12:29:00,229.98,227.93,229.20,0.07,0.40,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.12,91.04,9.00,83.50,40.10,3.68,15.45,74.08,7.24,74.82,1.94,11.35,28.97,-2.78,6.65,64.37,12.59,81.27,5.79,30.16,36.09,-0.02,12.37,69.57
$PJCIFN2,02/06/2025 12:30:00,230.24,228.06,229.07,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,87.70,8.41,63.40,39.58,1.93,18.33,73.11,7.80,76.32,-1.00,10.75,31.93,-2.20,9.57,65.40,13.27,81.83,6.20,23.74,36.64,0.30,13.23,69.95
$PJCIFN2,02/06/2025 12:31:00,229.73,228.18,229.17,0.07,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,16.10,87.26,8.42,61.75,40.62,3.68,14.30,72.32,10.77,77.13,1.95,10.17,32.52,-3.96,10.76,67.23,12.67,81.62,6.02,21.61,36.03,-0.24,12.50,69.84
$PJCIFN2,02/06/2025 12:32:00,230.24,228.06,229.11,0.08,0.38,0.05,0.27,0.20,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.51,87.94,10.82,62.48,45.84,1.93,16.06,75.47,9.00,76.67,1.35,8.40,31.87,-4.55,10.13,65.32,13.06,82.02,6.41,22.35,36.97,0.05,12.91,69.63
$PJCIFN2,02/06/2025 12:33:00,229.98,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,88.04,10.18,62.89,41.23,4.86,14.90,74.96,7.22,77.80,1.95,10.17,32.37,-3.96,8.98,64.92,12.93,82.27,6.16,22.19,36.13,0.20,12.82,69.72
$PJCIFN2,02/06/2025 12:34:00,229.86,227.93,229.12,0.07,0.39,0.06,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.12,89.86,13.14,84.04,39.47,4.27,16.61,73.24,8.40,78.17,1.94,11.35,32.99,-3.96,5.46,66.83,12.37,83.29,6.17,30.39,35.83,-0.14,12.44,69.47
$PJCIFN2,02/06/2025 12:35:00,229.98,228.06,229.09,0.07,0.39,0.06,0.28,0.18,0.03,0.09,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.09,90.35,13.14,64.17,40.62,6.03,20.74,76.18,7.24,76.67,1.94,10.76,31.87,-3.38,8.99,63.78,13.24,83.99,6.93,24.48,36.68,0.57,13.14,69.78
$PJCIFN2,02/06/2025 12:36:00,229.73,227.93,229.09,0.06,0.44,0.04,0.27,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,100.31,8.40,62.27,39.40,3.67,15.48,72.40,10.79,77.30,2.53,9.57,32.53,-1.61,10.15,66.86,12.66,84.66,6.22,22.37,36.26,-0.12,12.46,69.72
$PJCIFN2,02/06/2025 12:37:00,229.86,228.18,229.11,0.07,0.39,0.04,0.27,0.18,0.03,0.09,0.32,0.04,0.33,-0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,89.81,9.02,61.27,40.71,6.61,20.67,73.66,8.98,76.08,-2.17,9.55,33.58,-1.61,9.57,66.38,13.01,83.50,6.07,21.91,36.48,0.22,12.71,69.88
$PJCIFN2,02/06/2025 12:38:00,229.73,227.93,229.08,0.07,0.41,0.04,0.28,0.18,0.02,0.06,0.33,0.03,0.31,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,93.35,9.59,63.00,40.01,3.70,14.89,75.59,6.04,72.04,3.12,10.12,31.39,-2.20,7.81,67.01,13.23,83.64,6.76,22.27,36.28,0.07,12.77,70.12
$PJCIFN2,02/06/2025 12:39:00,229.73,228.06,229.09,0.06,0.40,0.04,0.39,0.18,0.02,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,92.17,8.99,88.10,40.01,3.69,14.87,73.49,6.06,80.11,4.29,11.33,31.34,-2.78,10.17,65.83,12.56,83.56,6.25,30.47,36.19,-0.20,12.50,69.46
$PJCIFN2,02/06/2025 12:40:00,230.37,228.18,229.07,0.09,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.30,89.36,10.76,62.96,39.55,2.51,14.88,72.57,7.23,78.93,2.52,10.76,29.47,-1.02,10.18,65.95,13.31,84.04,6.40,23.76,36.64,0.48,12.99,69.81
$PJCIFN2,02/06/2025 12:41:00,230.24,228.06,229.13,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.34,0.03,0.35,0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,19.70,90.06,9.56,62.96,41.18,2.51,15.41,77.27,6.06,79.70,0.18,10.14,31.89,-5.73,6.64,61.39,13.02,83.90,6.02,22.07,36.45,0.02,12.54,69.91
$PJCIFN2,02/06/2025 12:42:00,229.73,227.93,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,89.07,7.83,61.75,39.42,1.34,14.29,72.69,9.01,80.20,3.71,9.57,33.07,-1.61,9.55,67.20,12.60,83.48,5.93,21.99,36.28,-0.18,12.28,69.83
$PJCIFN2,02/06/2025 12:43:00,229.73,228.31,229.13,0.06,0.40,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.73,8.42,67.58,41.27,1.93,14.31,72.40,11.35,80.60,4.87,10.16,32.41,-1.02,9.00,67.90,13.30,83.92,6.57,22.88,36.90,0.45,13.13,70.22
$PJCIFN2,02/06/2025 12:44:00,229.98,228.06,229.21,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,89.46,7.24,84.63,39.42,1.92,14.27,72.61,10.19,79.74,4.88,10.74,33.07,-1.61,11.32,66.61,13.00,83.04,5.89,28.74,36.32,-0.17,12.49,69.53
$PJCIFN2,02/06/2025 12:45:00,229.73,227.93,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.36,9.62,64.69,41.67,1.34,18.31,73.20,9.00,79.65,3.71,11.33,31.29,-2.79,8.96,66.76,13.08,83.41,6.32,24.84,36.63,0.01,13.00,69.93
$PJCIFN2,02/06/2025 12:46:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,88.53,7.83,62.93,39.42,3.10,13.72,73.24,10.18,78.80,4.29,10.73,33.03,-1.61,10.76,67.71,12.53,82.75,6.02,21.77,36.10,-0.28,12.36,69.72
$PJCIFN2,02/06/2025 12:47:00,230.24,228.06,229.16,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.92,91.01,8.97,63.44,41.77,2.52,17.85,76.10,9.01,79.79,1.95,11.33,33.66,-2.20,10.76,63.38,13.03,83.25,6.29,23.05,36.45,0.18,12.90,69.88
$PJCIFN2,02/06/2025 12:48:00,229.98,227.80,229.14,0.07,0.45,0.04,0.28,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.06,101.62,10.16,63.00,41.18,4.88,15.49,77.32,7.81,78.30,3.11,11.33,33.20,-2.19,9.55,66.72,13.11,83.90,6.48,22.49,36.75,0.35,12.98,70.20
$PJCIFN2,02/06/2025 12:49:00,230.24,228.18,229.17,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.03,0.34,-0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.02,0.13,0.15,-0.00,0.05,0.30,19.10,89.66,11.97,83.95,40.03,1.92,16.06,75.93,7.23,77.21,-1.59,10.77,32.99,-6.90,6.64,65.95,12.65,81.94,5.39,28.63,35.47,-0.51,12.09,69.74
$PJCIFN2,02/06/2025 12:50:00,229.73,228.06,229.19,0.08,0.39,0.04,0.28,0.17,0.03,0.07,0.32,0.05,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.44,88.72,9.00,64.06,39.49,6.62,15.46,73.24,11.94,78.67,2.54,7.80,33.69,-3.37,10.17,67.12,13.89,82.33,6.39,24.37,36.47,0.51,13.11,69.96
$PJCIFN2,02/06/2025 12:51:00,229.86,228.06,229.16,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,88.38,9.00,60.68,40.64,3.68,16.06,72.95,10.18,77.84,2.52,7.23,31.39,-2.18,7.22,66.79,12.95,81.54,5.93,21.89,35.87,-0.02,12.50,69.64
$PJCIFN2,02/06/2025 12:52:00,229.98,228.18,229.16,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.33,-0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.06,0.30,16.13,88.68,7.83,62.85,40.05,1.93,15.47,73.11,8.98,76.84,-2.18,10.12,32.48,-6.91,8.97,63.85,13.18,81.69,5.65,22.33,36.29,-0.12,12.78,69.64
$PJCIFN2,02/06/2025 12:53:00,229.86,228.31,229.21,0.08,0.38,0.05,0.27,0.18,0.01,0.08,0.34,0.04,0.34,0.01,0.04,0.12,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.28,87.99,10.74,62.37,40.71,2.51,17.81,77.36,10.20,77.39,3.11,10.17,27.24,-4.55,6.64,65.62,13.32,81.59,6.32,22.62,36.54,0.06,12.69,70.15
$PJCIFN2,02/06/2025 12:54:00,230.24,227.93,229.25,0.08,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,17.33,86.72,7.26,80.48,39.47,1.92,14.30,74.25,9.60,78.30,1.35,10.77,31.80,-4.54,10.69,65.58,12.64,81.27,5.65,29.25,35.89,-0.43,12.34,69.46
$PJCIFN2,02/06/2025 12:55:00,229.98,227.93,229.23,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,86.86,10.79,63.58,40.12,3.10,14.30,73.49,10.77,79.06,2.53,12.51,33.14,-3.97,10.76,67.27,13.38,81.86,6.54,25.25,36.79,0.51,13.20,70.12
$PJCIFN2,02/06/2025 12:56:00,229.86,228.18,229.17,0.07,0.38,0.06,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,86.72,14.24,63.51,40.75,3.09,14.91,74.33,9.60,76.67,0.18,10.17,31.34,-3.96,9.60,65.65,12.69,80.86,6.00,22.35,35.85,-0.39,12.43,69.59
$PJCIFN2,02/06/2025 12:57:00,229.86,228.06,229.17,0.08,0.38,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.89,87.30,8.43,66.41,39.42,3.69,16.06,72.48,8.42,77.76,1.94,7.80,32.44,-1.61,10.75,64.08,12.39,80.87,5.70,21.86,36.01,-0.15,12.50,69.41
$PJCIFN2,02/06/2025 12:58:00,229.73,227.93,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.33,0.05,0.31,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.09,90.25,8.42,60.61,40.62,1.93,18.99,75.51,10.75,70.39,1.94,11.33,33.71,-3.96,10.74,65.51,13.38,81.43,6.30,23.07,36.83,0.34,12.98,70.31
$PJCIFN2,02/06/2025 12:59:00,229.86,228.44,229.26,0.07,0.38,0.05,0.34,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,87.65,10.74,78.18,41.18,1.34,13.73,75.63,7.82,77.67,2.52,10.77,32.42,-1.61,10.74,62.63,12.89,80.95,5.84,29.32,36.19,-0.15,12.54,67.95
$PJCIFN2,02/06/2025 13:00:00,229.98,228.06,229.20,0.08,0.43,0.05,0.28,0.21,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,17.25,98.60,12.54,62.96,48.38,5.43,15.42,75.88,10.72,77.43,4.30,11.93,32.53,-1.61,7.22,63.15,13.63,82.96,6.61,23.77,36.60,0.38,12.78,67.03
$PJCIFN2,02/06/2025 13:01:00,230.11,227.93,229.21,0.09,0.39,0.05,0.27,0.19,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,20.24,88.43,12.55,62.37,43.55,3.11,17.84,72.32,10.18,77.97,4.86,9.60,32.57,-3.37,9.55,59.03,13.60,81.63,6.53,23.68,36.81,0.22,13.05,65.44
$PJCIFN2,02/06/2025 13:02:00,230.11,228.18,229.23,0.07,0.39,0.04,0.34,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.29,16.11,88.73,10.19,78.81,40.08,2.51,16.04,76.56,10.77,77.54,3.71,10.76,31.30,-3.97,9.56,61.39,12.88,81.20,5.82,24.45,36.03,-0.54,12.51,65.94
$PJCIFN2,02/06/2025 13:03:00,230.11,228.06,229.23,0.09,0.38,0.04,0.32,0.18,0.02,0.09,0.33,0.03,0.33,0.02,0.03,0.14,-0.01,0.02,0.26,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,20.83,87.21,9.59,72.94,41.79,5.47,19.61,75.68,7.83,76.84,3.72,6.05,31.95,-3.38,4.87,59.69,13.77,81.36,6.54,23.97,36.26,0.49,12.99,68.11
$PJCIFN2,02/06/2025 13:04:00,230.11,228.31,229.20,0.07,0.38,0.05,0.34,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.46,86.72,11.92,78.72,41.16,4.27,15.48,73.11,7.81,77.67,3.70,12.54,32.99,-3.96,7.22,66.13,13.04,81.42,6.02,29.50,36.26,-0.01,12.54,69.83
$PJCIFN2,02/06/2025 13:05:00,230.11,228.18,229.21,0.08,0.38,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.45,87.94,10.18,62.41,41.39,1.93,16.68,74.25,11.33,77.84,2.53,10.18,33.09,-3.36,7.84,64.84,13.02,81.02,5.88,23.34,36.21,-0.26,12.65,69.54
$PJCIFN2,02/06/2025 13:06:00,229.73,227.80,229.09,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.04,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.04,87.79,10.20,63.51,42.42,4.27,15.99,75.47,10.18,77.63,1.94,10.13,30.75,-8.08,7.19,65.40,13.29,81.33,6.37,23.50,36.58,0.47,13.04,70.32
$PJCIFN2,02/06/2025 13:07:00,230.24,227.93,229.15,0.09,0.38,0.04,0.30,0.17,0.02,0.07,0.33,0.02,0.34,-0.00,0.03,0.14,-0.01,0.03,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,20.28,87.99,8.43,68.05,39.62,4.29,16.69,75.00,4.28,77.00,-0.41,7.84,33.03,-2.79,6.05,64.92,12.95,81.34,5.56,22.07,36.25,-0.17,12.38,69.47
$PJCIFN2,02/06/2025 13:08:00,229.60,228.31,229.12,0.07,0.38,0.04,0.27,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.62,88.04,10.16,61.20,39.58,3.10,16.62,73.15,7.82,77.21,4.30,8.96,33.69,-2.19,11.29,65.47,13.00,81.65,6.50,21.92,36.66,0.32,13.26,69.83
$PJCIFN2,02/06/2025 13:09:00,229.86,228.31,229.22,0.06,0.38,0.05,0.35,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,87.45,11.96,80.48,40.78,2.52,14.82,72.57,7.83,76.80,3.12,11.35,30.77,-3.37,9.55,61.91,12.49,81.00,5.91,28.71,35.80,-0.37,12.45,69.53
$PJCIFN2,02/06/2025 13:10:00,229.86,228.18,229.16,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,89.22,10.17,63.03,40.03,3.68,14.85,73.83,8.41,78.52,1.94,11.34,33.14,-2.19,7.82,67.08,13.33,81.91,6.27,23.87,36.58,0.37,12.80,70.25
$PJCIFN2,02/06/2025 13:11:00,229.98,228.18,229.16,0.07,0.38,0.03,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.60,7.83,64.10,40.03,3.70,15.41,73.03,10.74,77.47,3.70,10.18,32.48,-1.61,9.00,67.82,13.05,81.60,6.10,24.38,36.51,0.10,12.73,70.20
$PJCIFN2,02/06/2025 13:12:00,229.73,228.18,229.13,0.06,0.44,0.04,0.28,0.17,0.02,0.08,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.87,101.07,10.20,64.83,38.90,3.69,17.81,72.02,10.78,77.21,2.53,8.99,31.34,-2.20,8.98,65.47,12.49,82.52,5.62,22.50,35.92,-0.27,12.32,69.23
$PJCIFN2,02/06/2025 13:13:00,229.86,228.06,229.22,0.08,0.38,0.03,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,87.40,7.84,63.58,40.62,1.93,17.23,73.15,10.17,75.58,0.77,11.95,32.55,-3.37,9.57,66.53,13.46,81.79,6.07,24.47,36.63,0.41,13.24,70.27
$PJCIFN2,02/06/2025 13:14:00,229.86,228.06,229.23,0.07,0.38,0.05,0.37,0.17,0.01,0.08,0.32,0.04,0.33,-0.00,0.05,0.13,-0.03,0.03,0.29,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,16.11,87.35,11.37,85.12,38.88,2.51,17.84,72.69,8.98,76.08,-1.00,11.93,29.57,-7.50,7.23,66.13,13.00,80.79,5.70,28.73,35.89,-0.44,12.28,69.72
$PJCIFN2,02/06/2025 13:15:00,229.98,227.80,229.16,0.08,0.39,0.06,0.28,0.18,0.03,0.08,0.32,0.03,0.32,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.29,88.48,13.73,62.96,40.64,6.05,17.76,74.41,7.20,73.73,-2.18,9.58,31.36,-2.78,7.81,66.82,13.22,81.69,5.81,23.53,36.38,0.13,13.03,69.93
$PJCIFN2,02/06/2025 13:16:00,229.98,228.06,229.14,0.08,0.38,0.05,0.27,0.17,0.03,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.01,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.82,87.11,11.32,61.34,39.53,6.64,16.61,73.03,8.41,77.26,2.54,7.82,30.75,-3.36,3.09,65.40,13.18,81.41,5.98,24.08,36.31,0.08,12.53,69.86
$PJCIFN2,02/06/2025 13:17:00,229.73,227.80,229.12,0.08,0.38,0.06,0.37,0.17,0.02,0.08,0.32,0.01,0.33,0.01,0.05,0.14,-0.03,0.03,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.42,86.76,14.89,83.22,39.49,3.68,17.26,73.66,3.12,74.99,2.53,10.71,31.80,-6.91,6.63,61.87,12.60,81.41,6.47,28.34,36.14,-0.67,12.12,69.26
$PJCIFN2,02/06/2025 13:18:00,229.98,228.44,229.23,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.45,89.22,11.36,64.13,40.66,4.27,17.77,73.83,9.58,78.02,3.71,11.32,31.93,-2.79,8.40,67.12,13.76,82.41,6.78,23.97,36.67,0.35,12.93,70.36
$PJCIFN2,02/06/2025 13:19:00,229.98,228.06,229.18,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.03,88.48,11.91,82.92,40.62,1.93,14.30,72.48,10.78,77.89,4.30,11.95,32.50,-2.79,9.56,67.23,13.34,82.30,6.27,28.69,36.59,0.23,12.77,70.14
$PJCIFN2,02/06/2025 13:20:00,229.86,228.06,229.18,0.07,0.39,0.04,0.27,0.17,0.03,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.52,89.91,9.01,62.30,39.51,6.04,16.61,71.51,9.00,76.41,1.94,9.59,33.03,-5.72,8.40,65.87,12.69,82.13,5.71,23.18,35.88,-0.46,12.30,69.59
$PJCIFN2,02/06/2025 13:21:00,229.86,228.06,229.09,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.01,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.63,89.36,12.57,64.58,40.53,3.70,16.63,74.16,8.40,78.34,0.18,1.92,31.87,-3.96,10.13,65.51,13.01,82.80,6.53,23.93,36.61,0.28,12.98,69.95
$PJCIFN2,02/06/2025 13:22:00,230.50,228.18,229.16,0.09,0.38,0.06,0.28,0.17,0.03,0.07,0.33,0.03,0.32,0.01,0.02,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,20.31,87.99,13.72,62.89,39.47,6.05,16.02,75.05,7.83,74.19,1.95,4.27,30.72,-5.73,9.56,66.42,12.78,82.28,6.26,22.09,36.14,-0.38,12.48,69.79
$PJCIFN2,02/06/2025 13:23:00,229.86,228.31,229.15,0.10,0.41,0.04,0.27,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,22.61,93.35,9.01,62.30,46.15,2.51,17.85,74.04,9.57,78.80,2.53,6.04,33.07,-2.19,7.23,67.16,13.23,83.84,6.56,22.84,37.07,0.40,12.99,70.45
$PJCIFN2,02/06/2025 13:24:00,230.37,227.54,229.15,0.10,0.44,0.06,0.35,0.18,0.01,0.07,0.34,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,22.07,99.80,13.79,79.98,41.32,3.11,15.52,77.45,7.80,77.30,3.12,10.17,31.77,-2.19,6.65,62.63,13.13,84.36,6.17,28.45,36.28,0.06,12.65,69.75
$PJCIFN2,02/06/2025 13:25:00,229.86,228.31,229.17,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.22,88.73,9.59,65.31,40.17,1.92,14.84,72.53,7.24,77.97,3.71,9.00,30.72,-2.20,8.38,62.32,12.85,82.50,6.11,22.65,36.00,-0.33,12.24,69.36
$PJCIFN2,02/06/2025 13:26:00,230.37,227.93,228.99,0.08,0.40,0.06,0.27,0.18,0.03,0.07,0.33,0.02,0.32,0.01,0.03,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.93,92.01,13.09,61.23,41.79,7.20,16.63,76.43,5.46,74.44,1.35,6.04,29.02,-2.78,5.44,63.12,12.87,83.03,6.73,23.69,36.16,0.81,12.88,69.84
$PJCIFN2,02/06/2025 13:27:00,230.50,227.93,229.13,0.09,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,21.49,89.71,10.18,63.40,40.14,1.92,14.86,72.40,8.40,77.13,1.94,8.40,33.10,-5.14,7.82,64.29,12.61,83.14,5.85,22.26,36.38,-0.70,12.39,69.36
$PJCIFN2,02/06/2025 13:28:00,229.98,228.06,229.07,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.04,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.10,90.20,8.43,63.40,41.81,1.93,18.42,73.83,8.41,78.21,2.53,9.56,33.54,-8.65,10.18,65.80,13.14,83.57,6.26,23.00,36.64,-0.07,12.80,69.90
$PJCIFN2,02/06/2025 13:29:00,230.50,227.93,229.09,0.09,0.40,0.05,0.38,0.18,0.03,0.08,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.72,92.34,10.77,86.34,41.91,6.05,17.21,75.05,7.82,74.48,3.12,12.51,33.09,-1.60,9.57,66.65,13.16,83.20,6.59,28.72,36.69,0.31,12.76,70.33
$PJCIFN2,02/06/2025 13:30:00,229.98,228.18,229.13,0.07,0.40,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.15,-0.03,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.11,90.53,8.38,79.85,40.05,5.46,16.06,75.05,9.58,79.06,0.77,10.16,33.69,-7.50,7.23,66.72,13.44,83.56,6.04,23.42,36.50,-0.12,12.51,70.04
$PJCIFN2,02/06/2025 13:31:00,230.24,228.06,229.11,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.84,0.03,0.35,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.51,89.27,9.02,64.10,40.19,4.28,18.37,191.94,7.21,79.84,2.52,10.18,31.36,-4.53,9.54,64.99,13.15,84.02,6.18,23.08,36.59,0.04,12.94,73.80
$PJCIFN2,02/06/2025 13:32:00,230.11,227.54,229.09,0.08,0.39,0.04,0.28,0.19,0.02,0.08,0.97,0.02,0.34,-0.01,0.03,0.12,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.46,89.46,9.57,64.43,43.75,5.46,17.80,223.06,4.28,79.06,-2.76,7.83,28.44,-3.38,7.23,63.70,12.35,83.57,5.90,22.44,35.82,0.09,12.74,72.11
$PJCIFN2,02/06/2025 13:33:00,229.98,226.64,229.01,0.07,0.40,0.06,0.27,0.18,0.02,0.08,0.94,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,16.11,90.89,13.08,62.48,41.13,3.70,18.44,212.42,6.04,78.52,-1.00,8.38,33.03,-3.94,10.14,64.88,13.01,84.16,6.41,22.88,36.90,0.50,13.38,73.00
$PJCIFN2,02/06/2025 13:34:00,229.98,227.41,229.10,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.98,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.05,91.04,10.77,81.61,40.75,2.51,15.98,224.57,5.44,78.21,1.95,12.50,31.96,-5.71,10.16,65.43,12.75,83.46,6.11,28.47,36.62,-0.16,12.53,72.40
$PJCIFN2,02/06/2025 13:35:00,230.75,228.06,229.16,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.66,89.51,7.83,62.23,40.19,1.34,14.31,219.60,8.40,79.06,4.30,10.77,32.99,-1.61,10.74,67.63,12.50,83.25,5.89,23.33,36.47,-0.16,12.48,72.74
$PJCIFN2,02/06/2025 13:36:00,229.86,228.18,229.16,0.08,0.44,0.05,0.27,0.18,0.01,0.07,0.98,0.05,0.35,0.01,0.04,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,18.47,101.54,10.79,62.34,40.03,1.93,16.04,224.70,11.35,79.56,3.12,10.16,31.91,-1.02,8.41,66.57,13.32,85.02,6.63,23.90,36.79,0.50,13.21,72.81
$PJCIFN2,02/06/2025 13:37:00,231.14,227.80,229.05,0.07,0.39,0.06,0.30,0.20,0.03,0.09,0.97,0.03,0.33,0.00,0.03,0.13,-0.03,0.03,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.32,15.44,89.46,13.12,68.09,45.28,6.64,20.67,221.60,7.83,74.90,0.18,7.21,28.95,-6.91,6.64,65.98,12.17,82.46,5.82,21.69,36.68,-0.38,12.98,72.38
$PJCIFN2,02/06/2025 13:38:00,229.98,227.67,229.12,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.03,0.13,-0.05,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,20.19,90.73,10.22,62.85,40.71,5.46,17.78,223.44,7.78,77.04,2.53,6.03,29.51,-10.43,7.80,65.51,12.86,83.21,6.42,22.45,36.68,0.00,12.88,72.43
$PJCIFN2,02/06/2025 13:39:00,229.86,228.06,229.20,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,88.62,10.20,84.04,40.53,2.51,16.04,222.69,10.77,78.06,3.11,7.81,33.09,-2.79,11.34,67.38,12.91,82.60,6.25,28.49,36.65,0.21,12.86,72.57
$PJCIFN2,02/06/2025 13:40:00,229.73,228.44,229.20,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.38,88.77,9.01,63.51,41.20,4.86,15.44,223.02,10.78,78.61,1.94,11.91,31.93,-1.60,11.31,67.27,13.38,82.55,6.29,23.23,36.72,0.29,12.97,72.92
$PJCIFN2,02/06/2025 13:41:00,229.73,228.31,229.21,0.07,0.38,0.06,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,86.91,13.12,62.93,41.27,1.93,15.44,73.15,10.78,78.39,4.30,8.99,32.52,-2.19,8.40,65.98,13.17,82.12,6.20,22.80,36.31,-0.01,12.75,69.86
$PJCIFN2,02/06/2025 13:42:00,230.24,228.31,229.16,0.09,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.03,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,21.47,87.01,11.39,64.13,40.62,2.51,18.41,76.68,9.00,74.78,1.35,7.79,30.80,-2.77,7.20,63.85,13.09,81.81,6.50,22.37,36.39,0.46,12.95,70.13
$PJCIFN2,02/06/2025 13:43:00,229.98,228.06,229.08,0.07,0.38,0.06,0.28,0.18,0.03,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.05,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.69,87.21,13.16,62.89,41.27,7.79,16.64,76.81,8.99,74.94,0.77,8.38,31.96,-10.45,8.98,66.76,12.59,81.30,6.29,22.21,36.17,-0.15,12.53,69.91
$PJCIFN2,02/06/2025 13:44:00,229.98,228.57,229.20,0.09,0.41,0.08,0.38,0.19,0.04,0.07,0.33,0.04,0.34,-0.02,0.03,0.13,-0.04,0.02,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,21.45,93.88,18.42,86.05,42.54,8.99,16.67,76.81,10.17,77.13,-3.95,7.23,30.77,-8.08,3.68,61.84,13.53,81.63,6.15,28.53,36.45,0.12,12.82,69.70
$PJCIFN2,02/06/2025 13:45:00,230.11,228.06,229.22,0.08,0.39,0.05,0.28,0.18,0.03,0.09,0.34,0.04,0.33,-0.01,0.03,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,19.01,88.48,12.55,64.06,40.12,7.23,20.12,77.95,8.98,76.58,-3.36,7.81,30.73,-4.55,9.57,67.31,12.65,81.37,6.06,23.25,36.02,0.14,12.66,69.90
$PJCIFN2,02/06/2025 13:46:00,229.86,226.13,229.10,0.10,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,23.72,87.60,9.03,68.40,41.23,1.93,15.43,73.78,10.19,75.03,1.94,7.22,30.15,-2.19,8.36,66.61,13.23,81.48,6.38,23.00,36.59,0.16,12.62,70.25
$PJCIFN2,02/06/2025 13:47:00,229.86,228.06,229.20,0.08,0.38,0.07,0.27,0.18,0.02,0.10,0.32,0.04,0.33,-0.01,0.02,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.48,86.72,15.52,62.48,40.66,4.27,22.54,74.16,10.17,76.50,-2.18,4.28,31.75,-5.13,8.38,61.04,13.10,81.47,6.42,22.52,36.50,0.48,12.92,69.87
$PJCIFN2,02/06/2025 13:48:00,229.86,227.93,229.13,0.08,0.44,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.04,0.13,-0.04,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,101.07,11.37,64.21,41.95,3.69,18.99,75.04,7.21,75.07,-1.00,9.58,30.20,-9.25,4.28,65.25,12.48,82.38,5.78,22.28,36.04,-0.13,12.69,69.41
$PJCIFN2,02/06/2025 13:49:00,229.98,227.93,229.18,0.08,0.38,0.04,0.39,0.18,0.03,0.09,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,87.89,9.03,87.95,41.98,7.21,19.62,74.46,10.72,77.43,3.70,11.92,32.96,-5.12,8.96,60.90,13.19,81.49,6.26,28.98,36.68,0.38,13.06,69.99
$PJCIFN2,02/06/2025 13:50:00,229.73,227.93,229.09,0.08,0.38,0.04,0.28,0.19,0.01,0.08,0.33,0.03,0.31,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,17.25,87.89,9.57,64.06,42.96,1.93,17.24,74.67,7.23,70.83,3.11,7.82,33.07,-7.47,9.57,66.13,12.46,80.76,5.69,23.21,36.11,-0.44,12.67,69.81
$PJCIFN2,02/06/2025 13:51:00,229.86,228.31,229.18,0.08,0.40,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.89,90.94,11.34,65.01,40.19,3.11,16.60,223.99,10.15,77.58,3.12,8.99,31.30,-2.20,7.82,66.24,12.89,81.64,6.23,22.58,36.31,0.26,12.82,75.75
$PJCIFN2,02/06/2025 13:52:00,229.86,228.06,229.21,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.98,0.03,0.33,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,17.27,90.35,11.96,62.30,40.57,4.86,16.09,225.08,7.82,76.75,2.54,10.16,31.91,-6.32,7.80,66.76,12.87,81.08,5.98,23.30,36.34,-0.26,12.59,75.08
$PJCIFN2,02/06/2025 13:53:00,230.11,228.18,229.16,0.08,0.38,0.05,0.27,0.18,0.01,0.07,0.99,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,18.50,86.52,11.37,62.37,41.20,1.93,16.05,225.57,9.00,74.40,4.30,10.76,32.53,-3.95,9.57,65.62,13.32,81.23,6.62,22.79,36.78,0.05,13.00,77.17
$PJCIFN2,02/06/2025 13:54:00,229.73,227.93,229.18,0.07,0.38,0.04,0.36,0.17,0.02,0.06,0.99,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.33,15.46,87.35,10.20,82.87,38.90,3.68,14.86,225.37,9.60,75.53,1.36,8.97,32.53,-2.78,6.64,66.13,12.76,81.22,5.97,27.65,36.01,-0.11,12.39,74.77
$PJCIFN2,02/06/2025 13:55:00,230.50,226.64,229.13,0.08,0.38,0.06,0.28,0.18,0.03,0.09,0.97,0.03,0.32,0.02,0.04,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.34,19.13,86.91,14.84,64.72,40.62,7.26,19.62,221.05,6.64,73.14,4.28,9.61,32.50,-2.77,4.81,65.54,13.03,81.24,6.38,23.33,36.15,0.27,12.74,77.01
$PJCIFN2,02/06/2025 13:56:00,230.37,227.93,229.16,0.09,0.39,0.05,0.27,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,20.89,89.02,11.97,62.34,40.71,3.68,17.26,221.64,9.57,75.45,1.94,8.40,32.50,-5.14,10.73,66.09,12.85,81.31,6.24,22.27,36.54,0.24,13.10,75.08
$PJCIFN2,02/06/2025 13:57:00,231.01,228.06,229.23,0.07,0.38,0.03,0.27,0.19,0.02,0.08,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,16.08,87.16,7.85,62.51,43.01,4.87,17.86,220.46,9.01,77.80,1.94,10.14,32.46,-2.20,10.16,66.76,12.59,81.11,5.56,22.65,36.17,-0.09,12.50,75.60
$PJCIFN2,02/06/2025 13:58:00,229.73,228.18,229.15,0.08,0.39,0.04,0.27,0.18,0.03,0.08,0.99,0.04,0.33,-0.02,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.86,88.63,9.00,61.68,40.12,7.23,17.24,225.57,10.19,74.99,-4.52,8.41,31.89,-6.88,9.58,64.74,12.86,81.54,5.82,22.62,36.45,-0.08,12.85,74.84
$PJCIFN2,02/06/2025 13:59:00,229.98,227.93,229.16,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.98,0.03,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,16.68,88.33,11.90,84.23,40.03,1.92,16.63,224.78,7.23,77.93,1.94,10.74,30.68,-2.77,10.74,66.68,13.00,81.58,6.02,30.49,36.44,-0.15,12.90,75.25
$PJCIFN2,02/06/2025 14:00:00,229.86,227.54,229.12,0.07,0.43,0.04,0.29,0.18,0.02,0.06,0.97,0.02,0.34,0.00,0.04,0.13,-0.04,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.11,98.04,8.98,67.11,40.10,3.68,14.90,222.22,4.88,77.26,0.18,9.60,30.65,-8.09,9.57,67.08,12.32,82.12,5.57,23.61,35.77,-0.32,12.05,74.90
$PJCIFN2,02/06/2025 14:01:00,230.11,228.31,229.14,0.08,0.38,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.03,0.11,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.09,87.84,10.79,62.37,40.75,4.86,17.23,76.10,6.63,78.34,1.35,6.63,24.87,-4.56,10.15,66.50,13.33,81.80,6.52,22.94,36.67,0.55,13.26,70.26
$PJCIFN2,02/06/2025 14:02:00,230.11,228.06,229.05,0.08,0.38,0.04,0.32,0.19,0.01,0.08,0.34,0.01,0.32,-0.01,0.04,0.14,-0.04,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.06,0.31,17.25,87.89,10.21,72.56,42.94,3.11,17.78,76.84,1.94,73.30,-2.18,10.13,31.80,-8.08,9.53,63.19,12.28,80.93,5.63,26.81,36.12,-0.41,13.01,69.89
$PJCIFN2,02/06/2025 14:03:00,229.98,227.80,229.14,0.09,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.61,88.04,8.43,62.93,39.62,3.10,17.77,74.25,8.97,76.21,1.36,7.23,30.08,-3.36,8.41,63.81,12.71,81.35,5.98,23.99,36.16,-0.06,12.69,69.73
$PJCIFN2,02/06/2025 14:04:00,229.73,227.93,229.19,0.06,0.38,0.04,0.37,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,87.35,9.00,85.36,42.94,1.93,18.96,72.65,10.77,77.08,2.53,12.54,32.50,-2.20,10.16,67.71,12.78,81.64,6.15,29.70,36.58,0.03,12.82,69.83
$PJCIFN2,02/06/2025 14:05:00,229.98,228.06,229.14,0.08,0.42,0.06,0.28,0.17,0.02,0.07,0.35,0.04,0.34,0.00,0.05,0.14,-0.05,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.27,95.54,13.69,62.85,39.51,4.27,16.63,79.40,8.40,77.89,0.76,10.74,32.46,-11.62,6.64,66.68,13.00,82.00,6.19,23.56,36.40,-0.14,12.48,70.13
$PJCIFN2,02/06/2025 14:06:00,229.86,228.31,229.17,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.43,88.38,10.74,62.96,40.10,2.51,17.80,75.05,6.65,78.39,2.52,9.00,31.91,-5.71,9.55,66.13,13.39,81.89,6.45,23.19,36.28,-0.09,12.94,70.30
$PJCIFN2,02/06/2025 14:07:00,229.98,227.93,229.11,0.09,0.40,0.05,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.30,20.86,90.84,10.79,62.41,39.47,2.52,16.04,72.95,8.38,76.87,1.94,6.03,30.11,-3.96,8.37,64.52,12.45,81.53,5.79,22.01,35.49,-0.37,12.43,69.36
$PJCIFN2,02/06/2025 14:08:00,229.98,227.54,229.12,0.08,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.31,87.89,7.86,62.68,39.44,1.93,16.61,73.20,7.19,77.34,4.29,10.76,30.61,-1.61,3.68,67.20,12.93,82.53,6.38,22.56,36.04,0.25,12.85,69.93
$PJCIFN2,02/06/2025 14:09:00,229.73,228.06,229.16,0.06,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,89.12,7.80,83.50,39.60,3.10,16.60,73.11,8.41,77.58,3.11,12.51,33.03,-3.94,10.15,67.01,12.42,81.83,5.73,28.95,36.22,-0.18,12.31,69.82
$PJCIFN2,02/06/2025 14:10:00,230.11,228.18,229.13,0.07,0.38,0.05,0.27,0.20,0.02,0.08,0.33,0.04,0.33,-0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,88.04,10.77,62.34,44.75,5.44,18.41,75.17,9.01,75.58,-3.35,11.89,30.66,-3.37,10.72,66.65,13.00,82.75,6.47,24.05,36.65,0.40,13.07,70.47
$PJCIFN2,02/06/2025 14:11:00,229.73,228.18,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.82,9.02,62.85,40.73,1.92,14.31,71.86,10.16,78.52,1.94,10.73,32.48,-3.37,10.18,66.57,12.13,82.40,5.94,23.28,36.08,-0.29,12.33,69.34
$PJCIFN2,02/06/2025 14:12:00,229.98,228.06,229.21,0.07,0.44,0.04,0.27,0.17,0.04,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,101.01,9.03,61.65,38.94,8.38,15.47,72.28,10.18,79.70,2.53,10.17,32.46,-2.20,8.97,63.01,12.31,84.32,6.08,22.13,36.01,-0.01,12.49,69.41
$PJCIFN2,02/06/2025 14:13:00,229.86,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.13,-0.03,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,90.30,10.19,63.07,40.75,4.27,17.79,76.64,7.82,77.43,0.18,9.00,29.47,-6.28,6.05,63.53,12.51,83.08,6.45,22.44,36.17,0.44,13.01,69.64
$PJCIFN2,02/06/2025 14:14:00,229.86,227.67,229.08,0.06,0.39,0.05,0.37,0.18,0.01,0.07,0.33,0.03,0.34,-0.00,0.05,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.87,89.66,11.92,84.04,40.14,1.92,16.59,75.68,7.81,78.48,-1.00,11.93,31.84,-4.55,10.71,63.56,11.66,82.71,5.82,29.73,35.97,-0.41,12.69,69.54
$PJCIFN2,02/06/2025 14:15:00,229.86,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.67,89.71,10.19,63.00,40.05,1.93,16.62,73.54,7.81,79.65,3.13,11.35,33.10,-2.19,9.56,66.68,12.51,83.69,6.60,24.29,36.79,0.27,12.94,70.03
$PJCIFN2,02/06/2025 14:16:00,230.11,227.80,229.15,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.31,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.89,88.92,9.04,63.92,42.59,2.52,15.47,71.82,6.03,76.95,1.95,9.57,30.70,-7.50,8.40,60.49,11.96,82.80,5.92,23.14,36.15,-0.38,12.29,69.19
$PJCIFN2,02/06/2025 14:17:00,230.24,228.18,229.17,0.07,0.39,0.04,0.27,0.19,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.56,90.15,10.17,62.34,44.14,3.69,16.07,73.74,9.60,76.12,3.13,8.41,29.59,-5.72,7.84,64.37,12.62,83.57,6.58,22.73,36.32,0.02,12.72,69.90
$PJCIFN2,02/06/2025 14:18:00,229.98,227.80,229.07,0.07,0.42,0.04,0.28,0.19,0.02,0.09,0.32,0.01,0.33,0.01,0.02,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.72,97.53,10.18,63.92,43.11,4.25,20.76,73.62,3.11,75.36,1.94,3.70,28.90,-3.96,10.12,65.54,12.36,83.89,6.26,22.50,36.23,0.01,13.12,69.41
$PJCIFN2,02/06/2025 14:19:00,229.73,227.93,229.14,0.07,0.39,0.04,0.36,0.17,0.02,0.06,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.70,88.82,8.43,82.10,39.53,4.27,14.90,72.57,5.47,79.02,3.12,11.93,31.37,-3.96,9.59,66.65,11.77,83.34,5.92,30.42,35.79,-0.33,12.26,69.60
$PJCIFN2,02/06/2025 14:20:00,229.98,227.67,229.13,0.08,0.39,0.05,0.31,0.18,0.03,0.08,0.33,0.03,0.32,0.01,0.06,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.45,89.17,12.50,71.48,40.64,7.79,18.42,76.51,7.82,74.36,1.95,13.08,30.70,-2.20,8.42,63.60,12.62,83.45,6.66,24.24,36.49,0.21,13.14,69.47
$PJCIFN2,02/06/2025 14:21:00,229.73,227.67,229.01,0.08,0.41,0.04,0.27,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.12,-0.03,0.04,0.26,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,18.42,93.19,10.17,62.30,40.59,5.44,16.04,223.48,6.64,78.30,3.12,8.37,27.78,-6.90,8.35,59.59,12.10,83.73,6.20,24.44,36.41,-0.22,12.51,74.78
$PJCIFN2,02/06/2025 14:22:00,231.91,228.18,229.08,0.06,0.39,0.05,0.36,0.18,0.02,0.09,0.98,0.03,0.33,0.01,0.03,0.14,-0.03,0.05,0.26,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.91,89.07,12.55,82.19,40.80,4.87,20.13,222.90,7.81,75.28,1.35,7.23,33.01,-6.91,10.73,60.24,12.03,83.52,6.41,30.36,36.88,0.00,13.04,74.99
$PJCIFN2,02/06/2025 14:23:00,230.11,228.06,229.06,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.97,0.02,0.34,-0.00,0.03,0.13,-0.03,0.03,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,15.52,92.34,11.37,66.41,41.37,3.09,16.06,222.56,4.88,77.17,-0.41,7.81,30.11,-6.29,7.23,64.81,11.74,83.65,5.95,22.23,36.29,-0.25,12.57,74.49
$PJCIFN2,02/06/2025 14:24:00,229.86,227.80,229.05,0.06,0.46,0.04,0.35,0.19,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.33,14.33,105.08,10.20,79.71,42.94,2.51,16.07,221.89,8.99,78.34,1.36,9.00,30.72,-1.61,8.41,66.68,11.75,85.23,5.98,29.83,36.54,0.20,12.79,74.81
$PJCIFN2,02/06/2025 14:25:00,229.98,228.31,229.08,0.07,0.41,0.06,0.28,0.18,0.02,0.08,0.98,0.02,0.32,0.00,0.03,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.66,93.19,13.68,64.69,40.62,4.26,17.16,223.65,5.46,73.85,0.76,7.82,28.97,-3.95,7.81,62.35,11.79,83.27,5.81,23.50,36.23,0.01,12.66,75.36
$PJCIFN2,02/06/2025 14:26:00,229.86,228.18,229.12,0.06,0.40,0.04,0.28,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.86,90.78,8.99,63.00,40.73,3.11,17.23,222.56,7.24,79.11,1.35,10.74,32.41,-3.36,9.55,65.87,11.52,83.22,5.81,23.20,36.23,-0.39,12.41,75.24
$PJCIFN2,02/06/2025 14:27:00,229.86,227.80,229.09,0.06,0.40,0.04,0.31,0.18,0.01,0.08,0.98,0.03,0.35,0.00,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.92,90.63,9.01,71.77,40.71,2.51,17.15,224.95,7.80,80.11,0.18,9.56,31.36,-3.36,8.96,60.94,11.86,83.49,6.03,22.82,36.73,0.15,12.88,75.51
$PJCIFN2,02/06/2025 14:28:00,229.73,227.93,229.09,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.97,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,89.66,10.78,64.06,40.71,3.10,16.58,221.30,7.21,80.29,1.94,8.98,31.36,-3.37,10.74,63.78,11.76,83.25,6.02,22.59,36.42,0.11,12.64,74.79
$PJCIFN2,02/06/2025 14:29:00,229.86,228.18,229.15,0.06,0.41,0.04,0.33,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.94,92.93,9.57,75.25,40.73,1.93,16.04,224.95,7.82,78.48,4.88,10.19,32.50,-2.20,10.74,66.61,12.35,83.08,6.44,29.68,36.90,0.12,13.10,75.41
$PJCIFN2,02/06/2025 14:30:00,229.73,226.38,229.11,0.06,0.39,0.04,0.28,0.18,0.02,0.08,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.33,88.53,8.41,64.17,40.59,4.28,17.24,222.56,9.58,77.34,0.18,9.56,33.10,-2.79,8.99,66.02,12.01,82.34,5.73,23.01,36.18,-0.11,12.36,76.61
$PJCIFN2,02/06/2025 14:31:00,229.73,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.91,88.08,9.00,62.85,40.69,3.09,16.59,73.62,9.57,77.84,2.54,11.35,33.66,-5.15,10.77,64.29,12.48,82.63,6.47,23.34,36.54,0.34,13.24,69.80
$PJCIFN2,02/06/2025 14:32:00,229.98,228.31,229.19,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,87.94,9.01,64.87,40.73,1.34,14.26,72.53,9.60,77.30,3.71,10.17,33.09,-5.72,7.80,66.72,11.83,81.85,5.93,22.91,35.97,-0.36,12.33,69.57
$PJCIFN2,02/06/2025 14:33:00,230.24,227.67,229.22,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.03,0.12,-0.01,0.04,0.26,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.74,87.89,12.55,64.10,41.86,4.87,17.84,74.37,8.41,77.21,1.95,7.23,28.35,-2.77,9.54,59.00,12.36,82.18,6.27,22.34,36.52,0.29,12.99,69.60
$PJCIFN2,02/06/2025 14:34:00,229.98,228.18,229.18,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.33,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,18.49,87.11,9.01,82.33,40.75,1.93,19.03,76.10,8.39,76.16,-0.41,12.52,31.98,-4.55,10.13,66.13,12.13,81.25,6.02,29.89,36.44,-0.16,12.87,69.76
$PJCIFN2,02/06/2025 14:35:00,229.98,228.31,229.23,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.68,88.38,11.33,64.69,40.62,3.69,15.47,72.91,9.00,77.67,1.94,11.36,30.77,-3.95,10.16,63.56,12.27,81.57,6.30,23.88,36.38,0.05,12.67,69.64
$PJCIFN2,02/06/2025 14:36:00,229.73,228.18,229.12,0.06,0.44,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.02,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.32,100.42,9.62,63.55,40.71,2.52,17.17,76.05,7.81,77.80,3.71,8.40,28.29,-1.61,10.13,66.21,11.95,82.50,6.48,23.90,36.47,0.32,13.00,70.07
$PJCIFN2,02/06/2025 14:37:00,229.86,227.93,229.19,0.07,0.38,0.03,0.29,0.18,0.04,0.07,0.33,0.01,0.33,0.01,0.03,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,0.00,0.05,0.30,16.69,86.72,7.22,67.03,40.10,9.60,16.05,75.09,3.11,76.21,1.94,7.81,30.82,-2.20,8.41,65.91,11.17,80.82,5.52,22.38,35.76,0.01,12.37,69.46
$PJCIFN2,02/06/2025 14:38:00,230.11,228.18,229.12,0.07,0.38,0.04,0.28,0.19,0.03,0.08,0.32,0.02,0.32,-0.00,0.04,0.13,-0.03,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.14,87.84,10.21,64.06,42.40,6.05,19.01,74.37,5.46,73.06,-0.41,10.18,29.42,-6.90,7.83,64.66,12.05,81.15,6.18,23.17,36.88,0.32,12.84,70.04
$PJCIFN2,02/06/2025 14:39:00,229.86,227.16,229.06,0.07,0.39,0.09,0.37,0.18,0.03,0.08,0.32,0.01,0.31,0.01,0.05,0.14,-0.03,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.11,89.76,21.39,84.00,41.93,6.62,17.18,73.70,1.35,71.76,1.36,11.95,31.29,-6.31,6.05,64.88,11.47,80.64,6.35,28.84,36.07,-0.39,12.14,69.51
$PJCIFN2,02/06/2025 14:40:00,230.11,228.06,229.18,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.96,89.46,9.60,60.61,41.32,2.52,17.23,77.64,8.99,74.69,1.36,10.74,32.39,-3.37,7.82,65.91,12.02,80.83,5.90,23.28,36.49,-0.19,12.74,69.98
$PJCIFN2,02/06/2025 14:41:00,229.86,228.18,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,86.18,10.18,63.10,39.53,2.51,15.49,73.20,9.60,77.84,1.94,8.40,33.07,-2.19,9.59,64.92,12.08,81.44,6.55,22.92,36.58,0.22,13.03,70.14
$PJCIFN2,02/06/2025 14:42:00,229.98,228.18,229.13,0.08,0.38,0.04,0.27,0.20,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.88,86.22,8.98,62.41,45.33,5.44,15.43,73.74,9.57,77.34,2.53,9.56,31.82,-5.70,8.37,65.51,11.68,80.68,5.68,23.24,36.72,-0.13,12.45,69.75
$PJCIFN2,02/06/2025 14:43:00,229.98,228.18,229.18,0.08,0.38,0.04,0.28,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.47,87.40,9.62,63.51,41.16,5.44,17.83,77.27,8.97,76.80,2.53,10.17,31.91,-4.54,10.15,67.82,12.01,81.34,6.26,22.77,36.27,0.10,13.18,70.15
$PJCIFN2,02/06/2025 14:44:00,229.98,227.93,229.23,0.06,0.38,0.03,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,86.32,7.82,84.63,40.12,3.68,14.29,72.61,9.60,77.43,3.12,8.40,33.05,-2.19,10.69,66.68,11.43,81.04,5.74,29.33,36.01,-0.21,12.55,69.63
$PJCIFN2,02/06/2025 14:45:00,229.86,228.18,229.26,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,87.74,11.35,62.96,40.80,3.11,18.39,75.25,9.60,76.25,2.53,12.51,31.32,-1.61,11.34,66.65,11.96,81.51,6.44,23.54,36.89,0.52,13.04,70.19
$PJCIFN2,02/06/2025 14:46:00,229.86,228.44,229.25,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,86.18,9.02,61.79,38.92,1.34,14.24,72.65,9.00,77.80,3.72,9.59,32.48,-3.36,10.75,65.43,11.34,81.04,6.04,22.35,36.12,-0.37,12.49,69.52
$PJCIFN2,02/06/2025 14:47:00,230.11,228.18,229.23,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.96,87.40,9.03,62.85,41.34,4.86,16.07,73.87,9.57,76.54,3.70,8.41,33.18,-3.95,10.75,64.81,11.86,81.47,6.22,23.64,36.25,0.38,13.14,69.80
$PJCIFN2,02/06/2025 14:48:00,229.86,228.31,229.23,0.06,0.44,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.93,101.01,8.42,62.30,40.14,1.93,16.06,72.65,8.42,75.99,3.71,10.16,32.99,-1.61,11.32,66.13,11.53,82.89,6.12,22.43,36.32,0.07,12.95,69.74
$PJCIFN2,02/06/2025 14:49:00,229.86,228.31,229.23,0.06,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.01,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.31,87.55,12.55,82.92,40.03,5.44,17.19,73.74,1.94,76.29,3.12,11.93,31.95,-2.20,7.79,64.81,11.01,81.20,6.11,29.87,36.10,-0.29,12.80,69.26
$PJCIFN2,02/06/2025 14:50:00,230.11,228.06,229.25,0.07,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,87.26,10.20,62.44,40.57,3.70,14.31,73.62,8.42,77.21,3.13,10.18,33.64,-3.96,10.16,67.31,12.01,81.56,6.42,23.47,36.80,0.24,12.81,70.10
$PJCIFN2,02/06/2025 14:51:00,230.24,227.93,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.03,0.33,-0.00,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,14.97,87.06,8.43,63.62,40.12,2.51,17.21,223.27,6.64,75.28,-1.00,9.57,29.59,-6.31,8.40,66.53,11.01,81.64,5.67,22.34,36.11,-0.24,12.52,72.60
$PJCIFN2,02/06/2025 14:52:00,231.14,226.64,229.23,0.08,0.38,0.04,0.27,0.18,0.01,0.06,0.93,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,18.45,88.14,9.08,62.37,41.37,3.11,14.89,211.26,10.19,75.85,3.12,10.16,33.12,-1.61,7.81,67.31,11.76,81.80,6.28,23.42,36.52,0.21,12.59,72.75
$PJCIFN2,02/06/2025 14:53:00,229.86,228.18,229.22,0.06,0.38,0.04,0.27,0.17,0.02,0.10,0.97,0.04,0.33,-0.00,0.04,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.75,87.79,8.40,61.79,39.51,4.86,21.89,222.22,8.41,74.73,-1.00,10.17,33.67,-2.19,8.99,63.78,11.44,81.39,6.09,23.13,36.43,0.19,13.02,72.45
$PJCIFN2,02/06/2025 14:54:00,230.37,228.06,229.27,0.07,0.39,0.04,0.36,0.18,0.03,0.08,0.96,0.04,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.81,10.19,82.33,41.39,6.04,18.32,219.13,8.41,74.48,1.35,10.17,30.77,-3.96,8.40,65.54,11.86,81.22,5.91,29.12,36.18,0.12,12.80,71.82
$PJCIFN2,02/06/2025 14:55:00,229.98,228.18,229.23,0.06,0.38,0.04,0.28,0.20,0.01,0.07,0.97,0.04,0.32,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.95,87.84,8.44,64.10,44.87,1.92,15.51,221.48,9.02,74.44,3.12,8.41,33.12,-1.61,10.73,64.74,11.71,81.49,6.35,24.38,36.42,0.19,12.90,72.60
$PJCIFN2,02/06/2025 14:56:00,230.24,227.80,229.22,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.14,87.35,9.00,62.96,39.47,1.93,13.72,221.69,9.60,78.52,4.30,10.75,32.52,-1.61,10.73,66.68,11.26,81.25,5.76,22.21,36.08,-0.34,12.29,72.16
$PJCIFN2,02/06/2025 14:57:00,229.86,227.93,229.19,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.98,0.03,0.34,0.00,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.63,87.16,9.02,61.23,40.08,3.70,16.64,223.78,7.79,77.76,0.77,9.58,30.68,-2.19,10.74,66.57,12.16,81.68,6.41,24.07,36.71,0.39,13.14,72.61
$PJCIFN2,02/06/2025 14:58:00,229.98,228.18,229.21,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.10,86.81,9.61,62.41,40.01,1.92,14.85,222.22,7.24,78.34,3.11,10.74,32.46,-2.19,10.73,65.98,11.21,81.31,5.79,22.51,36.24,-0.10,12.62,72.32
$PJCIFN2,02/06/2025 14:59:00,229.86,228.31,229.22,0.06,0.38,0.03,0.38,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.32,13.72,86.62,7.25,86.49,39.47,3.69,15.46,223.65,9.01,75.87,3.13,10.16,33.16,-5.15,10.17,66.65,10.99,80.98,5.58,29.56,36.06,-0.51,12.41,72.31
$PJCIFN2,02/06/2025 15:00:00,230.11,228.31,229.19,0.08,0.44,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.32,99.86,8.43,81.70,40.64,1.93,15.47,221.26,8.42,77.84,4.87,9.56,33.12,-2.79,10.17,67.23,11.85,83.32,6.32,23.40,36.76,0.23,12.95,73.23
$PJCIFN2,02/06/2025 15:01:00,229.98,228.06,229.16,0.07,0.38,0.05,0.27,0.19,0.02,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.54,87.89,10.72,61.82,42.42,4.28,16.07,74.37,8.42,77.71,-0.41,10.17,31.89,-4.53,7.80,66.17,11.18,81.66,6.09,22.60,36.16,-0.05,12.62,70.29
$PJCIFN2,02/06/2025 15:02:00,230.11,228.44,229.27,0.07,0.38,0.03,0.29,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,88.04,7.81,65.90,39.44,3.69,15.47,72.95,9.02,77.34,4.28,9.61,31.80,-1.61,9.61,67.78,11.22,81.41,5.87,26.01,35.95,-0.28,12.31,69.82
$PJCIFN2,02/06/2025 15:03:00,229.86,228.06,229.22,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.15,-0.00,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,90.84,9.60,63.62,40.71,2.52,16.66,73.41,6.06,78.98,5.46,12.52,33.58,-1.02,9.57,64.26,11.67,82.36,6.81,23.93,36.91,0.45,12.94,70.40
$PJCIFN2,02/06/2025 15:04:00,229.98,228.06,229.23,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.32,0.03,0.34,-0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.11,88.58,9.61,82.87,40.10,4.28,14.87,74.29,6.04,78.52,-1.59,10.75,31.89,-3.96,7.81,66.06,11.27,82.47,5.90,29.20,36.11,-0.32,12.19,69.69
$PJCIFN2,02/06/2025 15:05:00,229.86,228.06,229.24,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.71,89.79,10.80,61.23,40.03,1.93,16.60,74.41,7.82,75.11,1.36,9.54,30.06,-2.79,5.45,65.87,11.54,82.84,6.50,22.74,36.16,0.11,12.81,70.08
$PJCIFN2,02/06/2025 15:06:00,230.11,228.31,229.18,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.33,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.14,89.07,11.36,62.96,42.40,2.51,17.85,75.88,7.83,79.65,3.13,9.58,31.93,-4.56,6.63,63.74,11.60,83.42,6.67,23.10,36.35,0.24,12.98,69.86
$PJCIFN2,02/06/2025 15:07:00,229.73,228.18,229.10,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.01,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.66,89.61,10.18,61.75,41.37,4.28,16.05,73.07,3.12,78.39,2.53,10.74,29.56,-2.19,10.16,61.73,11.08,82.88,6.37,23.23,36.26,0.02,12.58,69.51
$PJCIFN2,02/06/2025 15:08:00,230.11,227.93,229.06,0.07,0.39,0.05,0.27,0.17,0.01,0.08,0.34,0.01,0.33,0.01,0.02,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.54,89.66,12.52,61.17,39.42,2.50,17.80,77.23,2.54,76.04,2.52,5.43,31.91,-2.79,8.40,66.65,10.70,82.90,6.08,22.17,36.17,-0.72,12.23,69.79
$PJCIFN2,02/06/2025 15:09:00,229.73,227.67,229.14,0.08,0.40,0.05,0.37,0.19,0.01,0.08,0.33,0.02,0.34,-0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.27,91.70,11.95,83.46,43.06,2.52,18.44,74.79,5.44,77.39,-2.17,10.76,30.15,-2.79,8.41,61.94,11.92,84.02,6.91,29.25,37.04,0.43,13.11,69.80
$PJCIFN2,02/06/2025 15:10:00,229.73,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,89.17,9.61,64.10,41.81,3.68,15.45,75.88,8.39,79.20,3.12,6.05,32.94,-4.55,10.17,65.76,11.79,83.28,6.41,22.91,36.53,0.04,12.81,69.85
$PJCIFN2,02/06/2025 15:11:00,229.86,228.18,229.18,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.93,91.65,9.02,61.79,40.05,1.93,14.28,73.74,8.41,80.29,1.95,10.17,33.10,-2.19,10.17,67.27,11.55,83.64,6.14,22.24,36.43,-0.12,12.72,69.70
$PJCIFN2,02/06/2025 15:12:00,229.86,228.44,229.18,0.06,0.45,0.05,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,102.61,10.77,62.37,40.73,1.92,14.31,73.70,8.41,80.24,4.30,10.74,32.46,-3.36,7.81,66.57,11.64,85.37,6.58,23.21,36.41,0.02,13.03,70.08
$PJCIFN2,02/06/2025 15:13:00,230.11,227.67,229.09,0.06,0.42,0.05,0.28,0.20,0.02,0.07,0.33,0.01,0.32,0.01,0.03,0.12,-0.03,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.37,95.49,11.38,63.58,45.95,4.27,16.04,76.38,1.94,74.65,1.94,6.03,28.41,-6.88,4.86,65.36,11.25,83.39,6.00,22.19,36.10,-0.19,12.21,69.70
$PJCIFN2,02/06/2025 15:14:00,229.98,228.18,229.17,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.33,91.48,9.59,87.52,41.23,2.51,14.81,73.24,8.39,78.02,4.31,10.77,32.48,-3.37,9.59,66.38,11.56,83.84,6.46,30.20,36.92,0.25,12.68,70.07
$PJCIFN2,02/06/2025 15:15:00,229.98,227.67,229.23,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.12,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.13,89.22,9.60,66.99,39.69,1.93,17.16,73.28,7.78,79.20,3.13,8.39,28.41,-5.14,7.24,66.68,11.43,83.40,5.87,23.67,36.15,-0.54,12.38,69.96
$PJCIFN2,02/06/2025 15:16:00,229.73,228.18,229.16,0.06,0.40,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.09,0.16,-0.00,0.06,0.30,14.86,91.70,9.61,62.37,40.19,4.28,16.63,73.07,8.41,77.97,1.94,7.81,31.36,-5.14,8.38,63.63,11.47,83.69,6.23,21.42,36.59,-0.11,12.84,69.87
$PJCIFN2,02/06/2025 15:17:00,229.73,228.18,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.72,88.97,7.85,64.76,40.73,1.92,14.90,71.98,6.05,77.58,4.86,8.98,33.05,-2.20,9.58,66.68,11.13,83.15,6.03,22.97,36.23,-0.24,12.73,69.77
$PJCIFN2,02/06/2025 15:18:00,229.73,228.18,229.18,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,88.48,7.83,61.68,39.99,1.93,14.28,73.11,9.59,79.74,3.71,10.74,33.07,-2.78,9.60,66.09,11.04,83.10,5.80,22.17,35.96,-0.25,12.42,69.67
$PJCIFN2,02/06/2025 15:19:00,229.86,228.31,229.22,0.06,0.39,0.03,0.38,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,89.76,7.84,86.34,42.40,1.93,16.07,74.33,9.59,80.33,4.29,9.01,32.46,-1.02,10.73,67.67,11.64,83.41,6.32,29.54,36.83,0.29,12.98,70.26
$PJCIFN2,02/06/2025 15:20:00,229.98,228.31,229.22,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,89.71,9.02,64.24,41.39,2.52,13.72,73.74,8.42,77.39,3.12,8.99,32.53,-2.78,8.99,65.29,11.64,82.60,6.04,23.59,35.96,-0.09,12.28,69.83
$PJCIFN2,02/06/2025 15:21:00,229.73,228.18,229.19,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.33,88.67,8.41,61.86,40.62,1.92,14.86,222.19,9.60,79.11,4.30,9.00,33.69,-2.18,9.00,67.86,11.91,82.88,6.39,22.65,36.65,0.31,12.84,75.22
$PJCIFN2,02/06/2025 15:22:00,229.86,228.31,229.23,0.07,0.38,0.04,0.27,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.50,87.35,10.14,61.23,40.03,3.11,16.06,223.40,9.60,77.84,3.72,10.17,33.14,-2.20,11.32,66.76,11.76,82.04,6.32,22.84,36.08,0.00,12.73,75.41
$PJCIFN2,02/06/2025 15:23:00,229.86,228.31,229.24,0.08,0.38,0.05,0.27,0.18,0.01,0.11,0.98,0.04,0.33,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.15,-0.00,0.06,0.33,18.47,86.47,10.76,61.27,40.14,3.11,24.32,223.65,8.99,76.93,3.12,6.64,29.64,-5.70,9.55,66.53,11.39,81.56,5.90,21.90,35.53,-0.24,12.75,74.70
$PJCIFN2,02/06/2025 15:24:00,229.86,228.06,229.21,0.09,0.44,0.05,0.38,0.19,0.03,0.07,0.98,0.03,0.31,0.02,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,20.24,100.73,10.80,86.44,42.40,6.05,16.67,223.36,7.81,72.00,3.71,8.39,30.73,-2.78,7.22,63.12,12.06,83.36,6.56,28.91,36.43,0.37,12.90,76.90
$PJCIFN2,02/06/2025 15:25:00,229.86,227.93,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.34,87.35,7.83,63.55,40.69,1.93,14.79,224.66,7.80,77.17,3.12,10.75,31.87,-3.96,5.47,67.20,11.45,81.84,6.13,23.38,36.49,0.23,12.73,75.26
$PJCIFN2,02/06/2025 15:26:00,229.73,227.16,229.14,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.74,86.57,8.43,61.89,40.10,1.34,14.27,222.81,10.14,76.21,4.30,9.58,32.42,-3.36,8.38,64.74,11.27,81.21,5.90,22.54,36.30,-0.16,12.33,77.02
$PJCIFN2,02/06/2025 15:27:00,229.73,228.31,229.22,0.06,0.38,0.04,0.27,0.18,0.02,0.08,0.98,0.04,0.33,0.02,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.72,87.16,9.56,62.37,40.66,4.28,18.99,223.48,8.42,75.45,4.30,7.80,29.52,-3.36,8.99,66.46,11.49,81.77,6.53,22.86,36.96,0.37,12.92,75.38
$PJCIFN2,02/06/2025 15:28:00,230.11,227.03,229.18,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,16.08,86.27,9.02,69.97,40.03,2.51,16.04,222.01,7.24,75.78,1.36,10.17,30.73,-3.97,10.16,66.61,11.24,80.64,5.57,22.56,35.80,-0.36,12.48,76.23
$PJCIFN2,02/06/2025 15:29:00,230.50,228.18,229.23,0.06,0.38,0.04,0.37,0.18,0.01,0.08,0.99,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,14.29,87.89,8.43,85.31,40.75,3.10,17.79,224.99,8.40,76.21,2.53,11.34,31.86,-5.14,10.14,65.87,11.62,81.42,6.64,29.77,36.78,0.10,13.11,75.31
$PJCIFN2,02/06/2025 15:30:00,229.73,228.31,229.21,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.74,88.68,7.84,65.24,40.08,1.93,14.31,224.78,9.59,77.13,4.30,10.75,32.42,-2.78,10.76,66.21,11.64,81.09,6.16,23.76,35.90,-0.08,12.64,75.02
$PJCIFN2,02/06/2025 15:31:00,231.40,228.31,229.29,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.33,13.16,87.89,7.81,63.55,41.20,1.92,14.87,224.70,9.10,77.93,3.71,11.34,33.10,-1.61,10.72,66.57,11.41,81.15,6.11,23.20,36.64,0.00,12.52,75.05
$PJCIFN2,02/06/2025 15:32:00,229.98,228.44,229.21,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.99,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,14.32,87.21,9.00,61.82,38.92,1.92,16.61,226.72,6.66,74.94,3.71,9.61,32.50,-2.77,8.40,67.78,11.10,80.84,5.99,21.85,36.09,-0.15,12.59,75.22
$PJCIFN2,02/06/2025 15:33:00,229.73,228.18,229.18,0.06,0.38,0.04,0.27,0.17,0.01,0.08,0.97,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,13.72,88.09,9.62,61.86,39.62,1.34,17.81,222.22,6.06,76.25,0.18,10.17,32.48,-3.38,10.16,65.51,11.37,81.32,6.16,23.13,36.18,-0.10,12.84,74.82
$PJCIFN2,02/06/2025 15:34:00,229.86,228.31,229.24,0.06,0.39,0.05,0.37,0.19,0.01,0.08,0.99,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,13.71,88.43,11.34,84.14,42.42,2.51,17.24,227.51,6.65,77.08,2.53,7.21,32.46,-2.79,7.20,66.61,11.47,81.12,6.27,28.90,36.17,-0.01,12.54,74.96
$PJCIFN2,02/06/2025 15:35:00,230.11,228.18,229.24,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,16.72,86.32,9.62,63.62,39.55,1.93,14.89,222.19,9.59,77.54,1.94,11.35,33.05,-2.19,9.57,67.01,11.59,80.93,5.90,23.49,36.06,0.03,12.62,74.90
$PJCIFN2,02/06/2025 15:36:00,229.98,227.54,229.18,0.07,0.47,0.04,0.28,0.18,0.03,0.08,0.97,0.04,0.33,0.01,0.04,0.12,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.72,106.79,10.17,62.89,41.34,6.63,17.86,221.64,8.38,75.03,2.53,9.58,28.40,-5.13,6.64,65.03,11.89,82.77,6.04,22.90,35.93,0.26,13.07,76.72
$PJCIFN2,02/06/2025 15:37:00,229.86,228.31,229.15,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.97,0.02,0.32,-0.00,0.03,0.14,-0.02,0.03,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,16.10,90.35,9.03,61.23,40.66,3.10,15.43,222.19,5.47,74.19,-1.00,7.81,31.36,-3.96,6.64,60.80,11.06,80.73,5.72,22.22,36.39,-0.23,11.96,74.91
$PJCIFN2,02/06/2025 15:38:00,229.73,227.41,229.13,0.07,0.38,0.03,0.27,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,16.70,86.27,7.84,62.48,39.62,1.93,16.66,223.27,8.38,76.69,4.30,7.82,31.82,-2.19,10.73,64.59,11.37,81.10,5.99,22.86,36.26,-0.14,12.53,76.89
$PJCIFN2,02/06/2025 15:39:00,230.11,227.54,229.20,0.07,0.38,0.04,0.36,0.18,0.02,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.14,87.50,8.42,81.74,40.73,3.69,14.87,222.31,7.82,77.71,3.70,12.52,33.10,-1.61,10.16,67.27,11.66,81.40,6.37,29.82,36.77,0.27,12.83,77.16
$PJCIFN2,02/06/2025 15:40:00,229.86,228.31,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.01,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,15.48,86.96,9.00,63.03,40.14,1.93,18.39,221.73,3.12,76.08,0.18,9.59,32.39,-3.37,6.63,66.06,11.35,80.84,5.58,22.53,35.89,-0.20,12.28,74.73
$PJCIFN2,02/06/2025 15:41:00,229.98,228.18,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,87.26,8.40,63.44,39.49,1.93,15.44,73.45,9.60,77.26,4.29,11.35,32.53,-2.78,11.29,67.20,11.80,81.47,6.48,22.87,36.51,0.19,12.97,70.06
$PJCIFN2,02/06/2025 15:42:00,230.11,227.93,229.13,0.06,0.41,0.04,0.29,0.21,0.02,0.08,0.32,0.03,0.31,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,92.98,10.17,65.35,47.12,4.28,18.37,73.62,6.05,72.04,1.36,8.96,29.98,-2.79,8.43,63.35,10.96,81.02,5.86,22.68,35.97,-0.17,12.34,69.73
$PJCIFN2,02/06/2025 15:43:00,229.86,227.93,229.09,0.07,0.38,0.06,0.28,0.19,0.01,0.07,0.33,0.01,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.45,87.99,13.14,62.96,42.38,2.51,16.59,74.58,1.94,77.21,2.53,8.98,29.52,-2.78,7.18,63.63,10.78,81.66,6.19,22.33,36.14,0.07,12.54,69.75
$PJCIFN2,02/06/2025 15:44:00,229.98,227.93,229.19,0.07,0.38,0.05,0.34,0.17,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.31,16.67,88.04,11.96,78.49,39.67,4.86,16.07,75.34,7.21,76.67,2.54,11.35,32.96,-3.95,7.23,62.53,11.60,81.57,6.38,29.27,36.28,0.29,12.47,70.00
$PJCIFN2,02/06/2025 15:45:00,229.73,228.57,229.23,0.06,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.50,10.18,65.90,39.64,1.93,15.47,73.03,8.42,77.30,3.12,6.05,31.93,-3.38,9.00,65.95,11.38,81.29,6.09,22.81,36.19,-0.31,12.49,69.44
$PJCIFN2,02/06/2025 15:46:00,229.98,228.06,229.21,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.00,0.02,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.76,87.26,11.95,63.48,41.13,3.11,17.22,72.48,8.42,78.48,0.77,4.29,31.93,-2.19,9.58,64.92,11.58,81.49,6.33,22.80,36.32,0.01,12.73,70.10
$PJCIFN2,02/06/2025 15:47:00,229.86,228.18,229.16,0.08,0.39,0.04,0.27,0.20,0.01,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,18.44,88.53,9.62,61.20,45.87,1.93,17.20,74.88,8.41,76.16,0.77,9.58,31.34,-5.73,8.98,66.42,11.74,81.18,5.87,23.15,36.82,-0.26,12.78,69.98
$PJCIFN2,02/06/2025 15:48:00,229.98,228.31,229.21,0.07,0.44,0.05,0.27,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.50,100.31,12.50,61.72,43.04,4.28,17.82,75.00,8.42,78.21,1.94,11.33,31.84,-6.90,8.99,64.81,11.65,83.17,6.58,22.82,36.25,-0.13,12.97,69.97
$PJCIFN2,02/06/2025 15:49:00,230.11,228.44,229.20,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.54,87.35,9.59,77.64,41.18,3.09,14.83,73.45,6.07,75.53,1.36,10.77,32.48,-4.55,8.99,66.42,11.08,81.41,5.75,29.17,36.07,-0.29,12.24,69.31
$PJCIFN2,02/06/2025 15:50:00,229.98,228.31,229.20,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.10,87.40,9.60,63.66,40.73,2.51,14.29,73.11,9.01,77.13,3.71,11.93,31.34,-1.61,11.33,67.82,11.91,81.94,6.43,23.76,36.59,0.19,12.84,69.87
$PJCIFN2,02/06/2025 15:51:00,229.73,228.31,229.20,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,87.35,9.60,63.58,39.55,3.10,13.72,71.51,9.61,77.93,4.29,10.74,33.03,-1.61,7.82,63.78,11.19,81.56,5.83,22.39,35.93,-0.14,12.33,69.51
$PJCIFN2,02/06/2025 15:52:00,229.86,228.18,229.14,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.33,0.03,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.17,8.41,61.89,41.20,1.93,14.31,75.25,6.65,77.76,3.12,9.56,26.60,-3.37,10.15,66.53,11.39,81.92,6.02,23.10,36.06,-0.14,12.61,69.81
$PJCIFN2,02/06/2025 15:53:00,230.24,228.31,229.21,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,88.48,8.43,62.30,40.08,1.93,18.34,72.99,9.60,79.06,4.88,10.79,32.50,-2.79,10.16,66.61,11.84,82.63,6.63,22.80,36.52,0.36,13.13,69.97
$PJCIFN2,02/06/2025 15:54:00,229.86,227.93,229.22,0.07,0.38,0.04,0.36,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.53,87.50,10.20,81.11,40.23,7.21,18.42,72.99,6.06,78.70,1.95,6.03,33.01,-4.56,9.59,64.66,11.20,82.34,7.43,29.56,35.98,-0.10,12.65,69.75
$PJCIFN2,02/06/2025 15:55:00,229.86,228.06,229.16,0.07,0.39,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.53,88.58,10.20,62.34,40.03,3.10,17.16,73.91,9.00,79.06,1.95,10.18,32.46,-2.19,8.41,67.27,11.53,83.34,7.61,24.39,36.43,0.33,12.75,69.93
$PJCIFN2,02/06/2025 15:56:00,229.73,228.31,229.18,0.06,0.40,0.06,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.31,14.33,91.70,13.72,62.48,40.08,4.27,16.06,74.96,9.01,78.61,5.48,9.00,31.93,-5.13,10.17,66.21,11.90,83.41,8.12,22.92,36.71,0.30,13.14,70.01
$PJCIFN2,02/06/2025 15:57:00,229.86,228.18,229.06,0.06,0.40,0.06,0.28,0.18,0.02,0.06,0.33,0.02,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,91.91,13.66,64.69,40.73,4.85,14.30,75.38,4.88,77.89,1.94,6.63,31.98,-3.37,7.80,65.62,11.07,82.84,7.21,22.81,35.91,-0.19,12.01,69.35
$PJCIFN2,02/06/2025 15:58:00,229.73,228.31,229.15,0.06,0.39,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.31,14.92,89.02,10.76,61.75,41.84,4.28,14.89,73.24,9.58,80.15,3.12,10.18,33.03,-1.02,11.88,67.12,11.96,83.63,8.29,22.76,36.98,0.53,13.16,70.00
$PJCIFN2,02/06/2025 15:59:00,229.73,228.06,229.12,0.06,0.39,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,89.61,12.52,83.41,40.03,3.09,17.79,73.03,8.42,79.79,1.36,12.50,31.91,-3.96,8.38,64.99,11.40,83.36,7.86,29.34,35.87,-0.24,12.48,69.32
$PJCIFN2,02/06/2025 16:00:00,229.86,228.31,229.17,0.07,0.44,0.05,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,101.49,10.79,63.03,39.55,3.70,17.23,73.32,9.00,77.93,2.53,9.59,31.39,-3.95,6.63,66.09,11.71,84.69,7.43,23.01,36.39,-0.21,12.33,69.38
$PJCIFN2,02/06/2025 16:01:00,229.86,227.80,229.16,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.12,-0.02,0.03,0.29,0.05,0.36,0.04,0.10,0.16,-0.00,0.06,0.31,16.12,89.61,14.91,62.96,41.93,3.69,16.63,73.66,7.22,79.02,4.29,9.00,27.79,-4.55,7.80,67.23,11.96,83.44,8.02,22.59,36.01,-0.03,12.68,70.10
$PJCIFN2,02/06/2025 16:02:00,229.73,227.67,229.07,0.06,0.39,0.05,0.36,0.18,0.04,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.66,11.93,81.70,40.59,10.16,18.37,74.92,6.62,78.30,0.77,8.40,31.91,-3.96,8.40,63.85,11.67,83.67,7.79,27.96,36.36,0.36,12.69,70.24
$PJCIFN2,02/06/2025 16:03:00,229.86,228.31,229.16,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.29,90.84,11.36,62.93,41.86,5.45,15.99,73.03,9.00,80.11,4.30,9.57,28.94,-2.78,7.83,64.81,11.84,83.39,7.39,23.10,36.35,-0.13,12.33,69.97
$PJCIFN2,02/06/2025 16:04:00,229.86,227.93,229.12,0.08,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.02,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.30,91.09,11.36,80.93,40.73,4.87,16.02,74.50,9.01,79.56,3.71,11.95,30.72,-2.19,4.86,64.26,12.07,83.75,6.75,30.35,36.77,0.47,12.73,70.19
$PJCIFN2,02/06/2025 16:05:00,229.98,228.06,229.17,0.07,0.39,0.06,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,89.84,13.75,65.27,40.10,3.69,16.63,73.15,9.00,78.06,1.36,10.74,30.79,-3.38,9.53,65.51,11.57,83.27,6.23,22.99,35.83,-0.24,12.64,69.54
$PJCIFN2,02/06/2025 16:06:00,229.73,227.93,229.08,0.07,0.40,0.06,0.28,0.18,0.02,0.08,0.32,0.03,0.34,-0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,90.43,14.31,63.21,40.10,4.28,18.36,74.33,6.64,77.71,-1.59,7.78,32.52,-3.37,7.22,65.32,11.79,83.49,6.33,23.37,36.74,0.15,12.86,70.24
$PJCIFN2,02/06/2025 16:07:00,229.73,228.06,229.11,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.45,90.94,10.17,63.99,40.71,4.28,14.88,73.78,7.22,76.80,3.12,8.97,33.03,-3.37,7.80,66.68,11.49,83.29,5.94,23.56,36.20,0.02,12.20,69.73
$PJCIFN2,02/06/2025 16:08:00,229.86,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,89.12,10.18,64.03,41.20,4.27,14.89,74.37,8.42,79.70,1.35,8.98,33.58,-1.61,11.33,67.63,12.10,83.58,6.43,22.87,36.75,0.39,12.98,70.38
$PJCIFN2,02/06/2025 16:09:00,229.86,227.80,229.15,0.06,0.39,0.05,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.35,88.33,10.77,82.73,40.78,4.27,17.81,73.74,7.79,77.47,3.69,6.04,32.52,-1.61,9.58,66.79,11.48,83.14,6.29,28.19,36.43,0.00,12.64,69.87
$PJCIFN2,02/06/2025 16:10:00,229.86,228.18,229.14,0.07,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.67,89.51,11.36,62.27,41.25,3.69,17.26,76.81,6.65,75.28,-0.41,10.75,31.30,-5.73,6.03,64.99,11.82,82.43,6.02,23.08,36.11,-0.25,12.33,70.02
$PJCIFN2,02/06/2025 16:11:00,230.50,225.49,229.04,0.10,0.39,0.05,0.29,0.19,0.04,0.09,0.97,0.03,0.34,0.01,0.02,0.13,-0.04,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,22.68,90.45,10.78,65.75,42.42,8.38,19.62,221.64,7.21,77.00,1.91,3.67,29.51,-8.65,8.39,62.46,11.88,83.06,6.08,23.32,36.24,0.97,13.06,76.82
$PJCIFN2,02/06/2025 16:12:00,229.86,228.18,229.07,0.07,0.44,0.05,0.28,0.18,0.02,0.07,0.99,0.03,0.34,-0.02,0.04,0.13,-0.01,0.04,0.28,0.05,0.37,0.02,0.10,0.16,0.00,0.05,0.33,15.51,100.31,11.36,63.07,41.23,3.68,15.43,227.64,6.04,78.43,-3.93,10.14,29.00,-3.36,9.57,64.33,11.58,84.05,5.59,23.31,35.88,0.12,12.34,74.73
$PJCIFN2,02/06/2025 16:13:00,229.98,226.00,229.10,0.07,0.39,0.04,0.27,0.20,0.02,0.06,0.97,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,15.47,88.38,9.58,62.34,45.28,3.68,14.89,222.81,7.23,76.80,0.77,9.58,32.97,-2.78,7.22,67.20,11.80,82.47,6.20,22.90,36.66,0.34,12.91,77.02
$PJCIFN2,02/06/2025 16:14:00,229.86,228.06,229.11,0.06,0.38,0.05,0.38,0.19,0.02,0.09,0.97,0.02,0.33,0.01,0.05,0.14,-0.04,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,13.70,87.94,11.93,85.71,43.08,3.68,20.16,223.06,3.70,75.70,2.53,10.75,31.37,-9.22,6.63,64.29,10.99,82.23,6.10,29.13,36.05,-0.34,12.74,74.96
$PJCIFN2,02/06/2025 16:15:00,230.37,228.18,229.18,0.07,0.39,0.06,0.28,0.17,0.02,0.08,0.96,0.04,0.33,0.01,0.04,0.14,-0.04,0.04,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.52,89.71,13.08,64.17,39.62,4.28,17.19,219.84,9.01,75.53,3.12,10.17,32.48,-8.08,8.95,62.56,11.50,81.95,6.43,23.68,36.02,-0.12,12.53,75.06
$PJCIFN2,02/06/2025 16:16:00,230.24,228.18,229.17,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.99,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.15,88.43,11.92,61.72,41.18,3.10,16.64,224.99,9.02,78.02,2.53,10.74,31.86,-4.55,6.04,66.68,11.59,81.85,6.27,22.68,36.52,-0.03,12.93,75.11
$PJCIFN2,02/06/2025 16:17:00,230.63,228.31,229.20,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.98,0.03,0.34,-0.01,0.02,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.33,14.93,86.27,7.85,61.86,40.12,1.93,16.07,223.99,7.82,78.11,-1.59,5.47,33.10,-2.78,6.61,66.68,11.10,81.21,5.66,22.64,35.94,-0.24,12.39,74.90
$PJCIFN2,02/06/2025 16:18:00,229.86,228.06,229.17,0.06,0.38,0.04,0.27,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.35,87.70,9.61,62.37,41.34,4.87,16.64,224.91,7.83,77.67,2.53,11.31,31.91,-3.38,10.73,66.61,11.61,82.02,6.48,23.26,36.89,0.38,12.87,75.42
$PJCIFN2,02/06/2025 16:19:00,229.73,228.18,229.16,0.06,0.38,0.04,0.36,0.17,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.27,87.45,8.98,81.07,39.44,1.34,16.05,226.29,9.56,78.39,3.71,11.92,33.69,-1.61,10.16,67.78,11.14,81.27,5.97,28.46,36.41,-0.19,12.72,75.27
$PJCIFN2,02/06/2025 16:20:00,230.37,228.31,229.23,0.08,0.40,0.05,0.28,0.18,0.03,0.08,0.97,0.03,0.33,0.00,0.03,0.12,-0.02,0.02,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.33,18.52,90.89,10.77,63.00,41.23,6.05,17.21,222.35,6.05,75.91,0.18,7.80,27.34,-5.73,3.69,67.16,11.54,81.07,6.18,23.30,36.33,-0.09,12.68,75.28
$PJCIFN2,02/06/2025 16:21:00,229.73,226.90,229.19,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.99,0.02,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,17.88,87.26,8.43,63.51,42.00,3.68,14.86,226.74,4.88,77.76,1.34,8.40,28.95,-3.37,10.76,67.38,11.63,81.37,6.10,22.56,36.20,0.30,12.72,77.17
$PJCIFN2,02/06/2025 16:22:00,230.24,228.31,229.22,0.07,0.38,0.03,0.27,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,15.56,87.94,7.84,61.82,38.90,1.93,15.46,222.69,8.41,76.71,1.94,9.57,33.12,-2.19,8.40,66.65,11.13,81.05,5.77,22.86,35.81,-0.26,12.50,74.88
$PJCIFN2,02/06/2025 16:23:00,229.86,227.16,229.11,0.08,0.39,0.06,0.28,0.18,0.03,0.08,0.96,0.03,0.33,-0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.34,17.87,90.45,14.93,62.93,40.75,6.06,18.93,220.09,6.65,76.08,-5.71,9.58,32.52,-4.55,7.77,64.11,11.61,81.31,6.36,23.83,36.62,0.32,13.03,77.54
$PJCIFN2,02/06/2025 16:24:00,229.98,227.93,229.13,0.07,0.43,0.05,0.37,0.18,0.02,0.07,0.97,0.03,0.33,-0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,15.49,98.60,11.34,84.14,41.20,4.85,15.46,222.35,6.07,75.53,-2.76,8.97,31.36,-2.78,5.46,66.42,11.47,82.52,5.92,29.46,36.17,-0.04,12.44,75.12
$PJCIFN2,02/06/2025 16:25:00,230.11,227.67,229.19,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.97,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.33,15.53,90.94,8.43,61.79,40.69,2.52,16.06,223.19,5.46,78.30,3.13,10.16,33.09,-2.19,10.16,67.23,11.62,81.35,6.27,22.93,36.34,0.02,12.80,75.88
$PJCIFN2,02/06/2025 16:26:00,229.73,228.31,229.23,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,13.72,86.86,9.00,63.51,40.64,1.93,14.30,223.48,9.60,78.06,4.88,11.36,32.55,-1.02,10.74,67.75,11.86,81.70,6.52,22.95,36.55,0.25,13.06,75.26
$PJCIFN2,02/06/2025 16:27:00,231.53,228.06,229.21,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,13.13,86.72,10.18,62.93,39.99,2.50,14.31,222.35,9.00,77.49,3.12,10.16,31.98,-2.78,7.79,67.20,10.93,80.74,5.76,22.13,35.84,-0.19,12.35,74.79
$PJCIFN2,02/06/2025 16:28:00,229.98,228.18,229.20,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.98,0.02,0.33,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,15.53,86.81,8.42,62.44,40.05,3.69,17.20,224.24,5.46,76.04,3.12,11.34,31.36,-3.37,10.76,63.74,11.55,81.53,6.48,23.93,36.61,0.12,13.10,75.03
$PJCIFN2,02/06/2025 16:29:00,229.86,228.31,229.23,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.33,15.50,86.38,9.03,84.68,40.05,3.69,15.42,223.36,9.58,77.89,1.35,8.41,32.48,-2.78,11.31,66.53,11.29,81.31,5.78,28.94,36.07,-0.10,12.47,74.50
$PJCIFN2,02/06/2025 16:30:00,229.73,228.31,229.19,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.34,-0.00,0.05,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,16.03,88.68,11.36,64.72,41.32,3.69,17.20,223.78,9.00,77.21,-0.41,10.76,30.68,-4.53,8.40,65.54,11.85,81.84,6.12,23.35,36.79,0.20,13.19,75.26
$PJCIFN2,02/06/2025 16:31:00,229.86,227.93,229.17,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.98,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.12,87.40,8.42,63.58,39.44,3.10,15.46,224.07,5.47,77.80,2.53,9.59,31.87,-2.19,10.17,67.23,11.24,81.36,6.16,22.80,36.28,0.00,12.69,73.04
$PJCIFN2,02/06/2025 16:32:00,229.86,228.18,229.19,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.97,0.03,0.34,0.00,0.04,0.14,-0.02,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,14.93,87.89,9.01,62.44,40.05,2.51,15.49,222.69,7.83,77.17,0.77,8.97,33.07,-3.96,5.46,64.92,11.49,81.38,6.23,23.06,36.57,0.11,12.53,72.51
$PJCIFN2,02/06/2025 16:33:00,229.86,226.77,229.09,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.93,0.03,0.34,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.70,89.46,10.77,64.69,42.02,3.10,14.84,212.36,7.22,77.04,1.35,6.61,33.54,-1.61,9.54,66.13,11.40,81.67,6.16,23.74,36.65,0.48,12.94,74.27
$PJCIFN2,02/06/2025 16:34:00,229.98,228.31,229.20,0.06,0.38,0.05,0.37,0.19,0.02,0.07,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.32,13.77,86.67,12.54,84.58,43.16,3.68,16.10,222.72,8.99,75.95,3.12,11.90,33.03,-2.19,9.55,65.51,11.07,81.17,6.07,29.40,36.16,-0.04,12.51,72.31
$PJCIFN2,02/06/2025 16:35:00,230.11,227.41,229.13,0.06,0.38,0.04,0.28,0.18,0.02,0.07,0.90,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.93,87.40,8.94,63.03,41.48,4.24,16.01,205.56,6.06,78.48,3.12,11.97,33.09,-2.19,8.38,67.23,11.61,81.66,6.31,23.94,36.51,0.45,12.73,73.69
$PJCIFN2,02/06/2025 16:36:00,230.11,228.06,229.17,0.06,0.43,0.04,0.28,0.18,0.02,0.07,0.99,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,14.36,98.96,9.01,63.48,41.20,3.68,16.63,224.86,5.47,78.52,0.76,10.16,31.37,-3.37,10.16,65.40,10.95,83.00,5.73,22.48,36.12,-0.07,12.66,72.24
$PJCIFN2,02/06/2025 16:37:00,231.65,227.41,229.15,0.06,0.38,0.05,0.28,0.18,0.02,0.08,0.97,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.94,87.60,11.88,63.23,40.85,3.68,17.26,219.56,6.73,76.34,3.71,10.74,32.50,-2.77,9.08,66.57,11.66,81.40,6.49,22.89,36.48,0.44,12.77,72.71
$PJCIFN2,02/06/2025 16:38:00,230.24,228.18,229.16,0.06,0.38,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,14.88,87.79,9.01,61.89,38.92,3.10,15.43,222.47,9.59,78.39,4.28,10.75,33.10,-2.79,9.58,65.98,11.43,81.26,5.89,23.32,35.98,-0.14,12.56,72.27
$PJCIFN2,02/06/2025 16:39:00,229.98,228.18,229.15,0.07,0.40,0.04,0.38,0.18,0.03,0.06,0.97,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.32,15.54,91.42,9.59,85.71,40.08,6.03,14.92,223.06,7.24,76.12,3.71,10.76,32.46,-3.38,8.41,63.12,11.26,81.43,6.21,29.17,36.06,0.09,12.36,72.19
$PJCIFN2,02/06/2025 16:40:00,229.86,228.06,229.13,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.52,89.07,10.76,63.55,41.18,5.45,18.35,222.60,7.25,78.17,2.54,10.74,33.03,-2.77,8.98,65.54,11.50,81.72,6.30,23.84,36.53,0.70,13.16,72.50
$PJCIFN2,02/06/2025 16:41:00,229.86,228.06,229.23,0.06,0.39,0.03,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,89.17,7.25,62.37,42.57,1.34,13.70,73.70,9.60,78.21,1.94,10.74,33.10,-1.61,10.73,66.61,11.39,81.80,5.85,22.30,36.12,-0.12,12.41,69.89
$PJCIFN2,02/06/2025 16:42:00,229.86,228.06,229.16,0.06,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.03,0.33,-0.00,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.86,87.79,11.97,63.55,40.12,5.47,17.75,75.63,7.83,76.21,-0.41,6.05,32.42,-5.73,7.23,67.08,11.33,81.60,6.02,22.85,36.50,-0.13,12.58,70.02
$PJCIFN2,02/06/2025 16:43:00,229.86,228.06,229.15,0.06,0.38,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,87.89,10.79,65.86,40.59,1.92,16.62,72.53,9.59,78.56,4.88,10.16,33.12,-2.19,10.76,64.74,11.62,82.51,6.62,24.11,36.65,0.40,13.15,70.08
$PJCIFN2,02/06/2025 16:44:00,229.86,227.93,229.17,0.07,0.38,0.05,0.37,0.18,0.02,0.06,0.33,0.04,0.33,0.01,0.05,0.12,-0.02,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.71,87.89,10.79,84.00,41.23,4.88,14.90,75.09,9.58,76.67,3.12,10.74,27.67,-5.73,10.74,65.76,11.65,81.92,6.31,28.68,36.12,0.14,12.80,69.87
$PJCIFN2,02/06/2025 16:45:00,229.73,227.93,229.20,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.06,87.94,9.60,65.38,41.30,4.86,18.98,74.21,8.97,77.76,1.95,8.98,29.51,-3.96,10.18,66.09,11.44,82.08,6.29,23.83,36.17,0.21,12.81,69.93
$PJCIFN2,02/06/2025 16:46:00,229.86,227.93,229.14,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.11,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.10,88.04,11.97,63.37,40.05,1.92,14.85,73.15,9.59,75.36,3.71,11.33,26.00,-2.78,8.96,65.98,11.56,82.49,6.84,23.15,36.23,0.04,12.61,69.80
$PJCIFN2,02/06/2025 16:47:00,229.98,227.67,229.15,0.08,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.02,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.46,88.63,8.99,62.96,39.49,3.10,14.18,76.77,4.87,76.41,1.94,10.15,30.72,-2.79,7.22,64.99,11.11,82.39,5.89,22.65,35.82,-0.40,12.28,69.45
$PJCIFN2,02/06/2025 16:48:00,229.86,228.31,229.21,0.06,0.44,0.05,0.27,0.19,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.35,101.54,11.37,62.37,42.42,3.11,14.32,74.92,9.59,77.97,4.29,11.32,32.52,-1.61,10.13,67.82,11.66,84.71,6.58,23.67,36.79,0.33,12.69,70.38
$PJCIFN2,02/06/2025 16:49:00,229.98,228.06,229.09,0.06,0.40,0.05,0.35,0.18,0.02,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,91.42,11.97,79.85,41.74,4.28,18.98,73.03,7.83,77.93,-0.41,11.93,31.23,-6.89,10.13,66.97,11.49,83.43,6.61,29.60,36.63,0.25,13.18,70.19
$PJCIFN2,02/06/2025 16:50:00,229.98,228.18,229.16,0.09,0.39,0.04,0.29,0.17,0.03,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,20.26,88.38,9.61,65.90,39.62,7.23,18.99,76.81,8.97,76.71,1.35,9.56,29.47,-2.78,6.04,63.74,11.56,82.72,6.16,23.26,36.05,0.04,12.42,69.87
$PJCIFN2,02/06/2025 16:51:00,229.86,228.31,229.17,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.96,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.46,89.51,11.36,61.82,40.73,3.68,16.06,220.46,7.83,77.17,3.12,10.17,32.42,-2.78,10.73,63.70,11.85,83.15,6.58,22.73,36.39,-0.05,12.73,72.33
$PJCIFN2,02/06/2025 16:52:00,229.73,228.18,229.03,0.06,0.40,0.05,0.28,0.20,0.01,0.08,0.97,0.03,0.34,-0.00,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.30,90.63,10.77,62.89,45.92,2.52,17.22,221.14,6.64,77.71,-1.00,9.56,27.86,-3.37,9.00,65.21,11.48,83.51,6.43,22.44,37.54,0.33,13.25,72.50
$PJCIFN2,02/06/2025 16:53:00,229.98,228.18,229.08,0.06,0.41,0.05,0.28,0.20,0.02,0.08,0.99,0.00,0.33,0.00,0.04,0.14,-0.04,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.74,94.21,12.51,64.13,45.36,3.67,17.28,226.34,0.77,75.70,0.77,9.01,31.78,-8.69,7.23,62.94,10.89,83.46,6.11,23.61,36.64,-0.10,12.55,72.59
$PJCIFN2,02/06/2025 16:54:00,230.11,228.06,229.17,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,14.87,89.71,8.41,83.41,41.11,1.93,14.89,223.74,9.58,80.11,4.29,10.74,33.14,-2.20,11.29,67.27,11.48,83.83,6.26,29.03,36.38,0.17,12.83,72.57
$PJCIFN2,02/06/2025 16:55:00,229.73,227.93,229.13,0.08,0.39,0.04,0.28,0.19,0.02,0.06,0.98,0.04,0.34,-0.01,0.05,0.14,-0.02,0.04,0.27,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.28,89.27,9.61,63.69,43.77,3.69,14.88,224.24,8.41,78.89,-2.17,10.73,32.42,-4.54,9.00,62.39,11.91,83.82,6.28,24.39,37.26,0.31,12.95,73.45
$PJCIFN2,02/06/2025 16:56:00,230.24,227.93,229.07,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.99,0.04,0.34,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.92,90.40,12.57,64.69,42.99,4.87,17.25,225.88,8.40,78.21,-3.36,8.98,31.98,-3.36,8.98,63.85,11.56,83.88,6.51,22.89,36.75,0.55,13.16,72.50
$PJCIFN2,02/06/2025 16:57:00,229.86,228.06,229.09,0.08,0.39,0.05,0.27,0.19,0.01,0.08,0.96,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,19.04,90.30,11.94,61.86,42.33,2.51,17.76,219.72,9.55,78.48,3.69,9.57,31.32,-3.96,6.63,66.24,11.56,83.51,5.85,22.72,35.79,-0.55,12.47,73.74
$PJCIFN2,02/06/2025 16:58:00,229.86,228.06,229.10,0.07,0.39,0.04,0.27,0.19,0.02,0.08,0.97,0.03,0.34,0.00,0.05,0.13,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.45,90.45,9.01,61.82,43.04,4.26,17.84,221.98,7.80,79.20,0.18,10.75,29.02,-2.78,9.59,61.49,11.69,84.31,6.38,23.48,36.71,0.41,13.09,72.41
$PJCIFN2,02/06/2025 16:59:00,229.98,228.06,229.09,0.08,0.39,0.05,0.31,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,17.30,89.76,11.39,71.77,40.05,1.92,16.64,223.02,9.57,75.19,1.35,8.40,31.22,-2.79,7.81,66.46,11.40,83.31,6.22,29.73,36.23,-0.09,12.37,72.42
$PJCIFN2,02/06/2025 17:00:00,229.98,227.03,229.11,0.08,0.45,0.05,0.30,0.18,0.02,0.07,0.95,0.03,0.33,0.00,0.02,0.14,-0.01,0.02,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.05,0.32,17.84,102.96,11.96,68.28,41.44,4.28,16.61,216.28,7.27,75.45,0.18,3.69,33.07,-2.79,4.82,65.95,11.70,85.22,6.26,23.51,36.55,0.12,12.41,73.17
$PJCIFN2,02/06/2025 17:01:00,229.86,227.16,229.01,0.07,0.39,0.09,0.28,0.20,0.03,0.07,0.98,0.02,0.34,-0.01,0.03,0.14,-0.05,0.02,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,15.50,90.20,21.35,64.06,44.80,6.03,16.63,223.69,4.85,78.48,-2.18,7.24,33.09,-11.60,4.28,61.49,11.32,83.36,6.21,22.72,36.60,0.05,12.83,72.45
$PJCIFN2,02/06/2025 17:02:00,229.86,228.06,229.09,0.06,0.39,0.04,0.36,0.17,0.02,0.08,0.96,0.01,0.33,0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.94,90.15,9.02,80.97,39.44,4.27,17.81,218.43,3.11,76.12,0.76,8.98,29.54,-2.78,8.99,66.09,11.29,83.15,5.92,26.65,35.91,0.04,12.90,72.36
$PJCIFN2,02/06/2025 17:03:00,230.37,228.06,229.13,0.09,0.39,0.08,0.29,0.18,0.04,0.08,0.98,0.04,0.34,-0.02,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.30,89.61,18.35,67.07,40.62,8.40,18.96,224.91,8.42,78.39,-5.13,10.77,30.20,-5.14,10.12,63.01,12.19,83.06,6.15,24.35,36.12,0.30,13.38,72.85
$PJCIFN2,02/06/2025 17:04:00,229.86,227.67,229.04,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.98,0.02,0.34,0.00,0.05,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,15.52,88.63,8.42,77.09,40.59,4.27,16.05,225.29,4.27,78.89,0.18,10.74,32.48,-3.37,3.69,65.98,11.17,82.24,5.78,30.52,35.83,-0.14,12.45,72.27
$PJCIFN2,02/06/2025 17:05:00,229.98,228.18,229.11,0.08,0.39,0.06,0.28,0.19,0.02,0.07,0.97,0.02,0.33,-0.01,0.05,0.12,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,18.49,90.25,13.69,63.48,43.70,4.84,16.08,222.97,5.47,76.16,-3.35,10.73,27.73,-5.14,9.57,64.66,12.02,82.82,6.42,23.86,36.45,-0.08,13.00,72.50
$PJCIFN2,02/06/2025 17:06:00,230.11,227.54,229.04,0.07,0.41,0.07,0.28,0.18,0.03,0.09,0.99,0.01,0.33,-0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.10,92.93,16.03,64.13,41.79,6.04,19.57,225.96,2.52,75.99,-2.18,6.05,30.68,-3.96,8.39,63.29,11.63,82.47,6.19,23.06,36.38,0.01,12.86,72.64
$PJCIFN2,02/06/2025 17:07:00,229.86,227.80,229.06,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.96,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,15.53,88.28,11.36,63.92,41.30,4.86,16.63,219.50,7.24,77.67,1.36,7.23,31.82,-3.95,6.63,64.99,11.47,81.75,5.81,22.58,36.27,-0.19,12.43,72.31
$PJCIFN2,02/06/2025 17:08:00,229.98,228.18,229.06,0.08,0.39,0.05,0.28,0.20,0.04,0.09,0.98,0.03,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.31,90.30,11.37,62.96,45.41,9.56,19.53,225.16,7.24,76.71,0.18,8.41,33.05,-2.78,10.16,65.43,11.97,81.70,6.51,23.08,37.21,1.01,13.38,73.10
$PJCIFN2,02/06/2025 17:09:00,230.11,227.67,229.09,0.09,0.38,0.04,0.35,0.18,0.01,0.08,0.96,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,19.68,86.52,10.14,79.31,40.64,2.51,18.99,219.63,7.23,77.34,1.35,10.74,31.23,-2.19,6.05,64.81,11.67,81.32,5.47,28.91,35.83,-0.32,12.43,71.92
$PJCIFN2,02/06/2025 17:10:00,229.73,227.41,229.10,0.07,0.38,0.04,0.27,0.19,0.01,0.07,0.85,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,16.01,86.91,8.97,62.37,43.50,2.51,15.40,194.66,7.23,77.17,1.94,11.29,31.95,-3.94,7.79,64.88,11.78,81.54,5.68,23.43,36.16,-0.11,12.50,73.57
$PJCIFN2,02/06/2025 17:11:00,229.98,227.93,229.15,0.09,0.39,0.05,0.28,0.19,0.02,0.07,0.98,0.04,0.32,0.01,0.02,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.67,88.63,11.35,63.40,42.50,4.28,16.64,224.57,8.38,74.40,1.95,5.47,29.02,-3.96,7.21,63.53,12.06,81.76,6.33,23.58,36.93,0.23,13.10,72.70
$PJCIFN2,02/06/2025 17:12:00,230.50,227.93,229.13,0.07,0.44,0.04,0.30,0.19,0.02,0.08,0.98,0.04,0.33,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.69,100.67,9.02,67.69,42.38,5.44,18.99,223.02,9.55,76.80,-1.00,8.98,31.50,-4.53,9.56,66.89,11.70,82.76,5.90,23.31,36.30,-0.27,12.40,72.68
$PJCIFN2,02/06/2025 17:13:00,230.50,227.80,229.11,0.09,0.40,0.06,0.29,0.18,0.04,0.07,0.96,0.02,0.34,0.01,0.03,0.13,-0.03,0.04,0.27,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,20.87,90.89,13.10,65.16,41.77,8.99,16.64,220.22,5.46,77.08,3.11,7.22,28.95,-6.30,8.41,62.60,11.90,81.04,6.20,22.43,36.31,0.16,12.58,71.87
$PJCIFN2,02/06/2025 17:14:00,230.50,228.18,229.11,0.07,0.39,0.06,0.34,0.18,0.03,0.08,0.98,0.01,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.02,88.48,14.36,78.90,39.96,6.63,17.20,224.07,3.11,77.80,1.94,10.70,31.22,-3.37,10.73,65.83,11.67,81.37,6.13,30.00,36.28,0.10,12.91,72.55
$PJCIFN2,02/06/2025 17:15:00,230.11,227.93,229.08,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.98,0.02,0.34,0.01,0.04,0.14,-0.02,0.01,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.73,88.92,11.36,64.13,40.14,4.27,16.06,224.83,3.69,77.47,1.36,9.56,33.07,-4.55,1.92,63.08,11.51,81.10,5.91,24.28,36.27,-0.29,11.86,72.07
$PJCIFN2,02/06/2025 17:16:00,229.86,227.80,229.07,0.08,0.39,0.05,0.27,0.18,0.02,0.09,0.97,0.03,0.33,-0.02,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,17.27,89.12,10.76,62.37,40.05,3.69,19.55,221.05,7.23,75.07,-4.54,10.75,30.15,-4.56,6.06,64.88,12.15,81.70,6.25,23.27,36.03,0.13,13.09,72.32
$PJCIFN2,02/06/2025 17:17:00,229.98,227.93,229.14,0.07,0.38,0.05,0.29,0.18,0.00,0.07,0.97,0.03,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,16.13,86.76,11.32,65.90,39.96,0.75,16.06,220.68,6.06,77.17,3.13,7.19,32.48,-5.13,10.71,65.54,11.95,80.96,5.70,22.57,36.00,-0.54,12.41,72.24
$PJCIFN2,02/06/2025 17:18:00,229.86,228.06,229.08,0.07,0.39,0.06,0.29,0.19,0.01,0.07,0.97,0.04,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,16.11,88.48,14.33,65.27,42.50,2.52,16.05,222.31,8.42,75.87,1.94,7.22,32.50,-4.55,6.63,67.01,12.45,81.62,6.25,23.85,36.53,0.17,12.59,72.78
$PJCIFN2,02/06/2025 17:19:00,229.73,228.31,229.14,0.07,0.38,0.04,0.37,0.18,0.02,0.08,0.97,0.02,0.33,0.02,0.02,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.32,16.11,86.13,8.98,84.63,40.17,4.88,17.17,222.22,5.47,75.49,3.72,4.26,32.48,-2.79,9.56,67.59,12.04,81.30,6.21,29.75,36.39,0.25,13.06,72.42
$PJCIFN2,02/06/2025 17:20:00,229.98,227.93,229.10,0.07,0.40,0.04,0.27,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.13,92.65,10.18,62.44,40.50,5.45,16.66,220.43,8.41,77.34,4.30,10.74,31.82,-2.78,8.40,66.65,12.36,81.37,6.23,23.08,36.02,0.08,12.62,72.64
$PJCIFN2,02/06/2025 17:21:00,229.98,228.06,229.06,0.09,0.39,0.05,0.30,0.19,0.02,0.08,0.98,0.02,0.32,0.01,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.59,88.53,11.35,68.36,42.50,3.69,18.93,224.32,4.88,72.97,2.53,10.16,32.41,-2.19,10.71,64.08,12.42,81.45,6.60,22.83,36.84,0.27,13.44,72.61
$PJCIFN2,02/06/2025 17:22:00,231.01,226.51,229.12,0.07,0.38,0.03,0.28,0.19,0.01,0.08,0.92,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,15.30,87.40,7.81,63.00,42.58,2.51,17.79,207.65,7.83,77.08,2.53,10.74,32.99,-6.29,10.15,67.01,11.78,81.28,5.51,22.51,35.87,-0.34,12.44,72.48
$PJCIFN2,02/06/2025 17:23:00,230.24,228.18,229.11,0.08,0.38,0.06,0.28,0.18,0.02,0.07,0.96,0.03,0.32,-0.01,0.04,0.13,-0.03,0.02,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,18.43,87.89,13.10,64.65,41.77,4.87,16.60,220.00,6.65,73.64,-1.59,8.39,29.51,-6.90,5.46,62.94,12.67,81.63,5.94,23.04,36.28,-0.34,12.56,72.24
$PJCIFN2,02/06/2025 17:24:00,230.88,226.90,229.08,0.08,0.43,0.05,0.37,0.18,0.03,0.06,0.96,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.32,18.41,98.10,10.76,83.41,40.71,6.63,14.72,217.90,6.64,77.39,1.36,11.93,32.52,-5.72,9.53,67.12,12.59,83.11,6.20,29.83,36.71,-0.10,12.75,72.61
$PJCIFN2,02/06/2025 17:25:00,229.86,228.18,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.99,0.05,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,14.85,86.72,9.62,63.58,39.53,1.93,15.45,226.72,10.76,76.25,3.71,11.36,30.65,-2.20,8.96,66.83,12.39,81.28,6.14,23.57,36.28,-0.15,12.69,72.55
$PJCIFN2,02/06/2025 17:26:00,230.24,228.31,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.11,87.89,8.42,63.58,40.59,2.52,16.66,221.98,10.17,77.13,2.54,10.74,32.48,-3.36,10.17,67.16,12.35,81.44,6.23,23.39,36.33,0.07,12.92,72.56
$PJCIFN2,02/06/2025 17:27:00,229.86,227.93,229.13,0.07,0.39,0.05,0.28,0.17,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.32,16.08,89.76,11.37,64.06,39.51,2.51,18.42,222.35,8.42,76.67,3.12,10.16,31.73,-1.61,9.00,66.65,12.00,81.11,6.08,22.61,36.24,0.02,12.76,72.28
$PJCIFN2,02/06/2025 17:28:00,229.98,227.93,229.04,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.11,90.20,9.57,62.23,39.62,2.52,16.06,222.10,8.40,76.04,1.94,9.55,31.95,-5.73,8.96,66.27,12.44,82.03,6.34,23.59,36.47,0.14,12.87,72.61
$PJCIFN2,02/06/2025 17:29:00,229.73,228.31,229.16,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.32,87.89,8.43,83.50,41.81,1.34,13.70,223.86,10.18,78.06,4.88,11.93,32.46,-1.60,10.75,67.82,12.46,81.73,6.12,29.22,36.18,-0.04,12.49,72.43
$PJCIFN2,02/06/2025 17:30:00,229.86,228.06,229.10,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.32,0.00,0.05,0.12,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.02,88.92,10.16,64.65,40.73,2.51,17.18,223.31,8.99,73.26,0.18,11.35,27.75,-6.89,8.38,66.06,12.90,82.15,5.96,23.33,36.42,-0.11,12.65,72.85
$PJCIFN2,02/06/2025 17:31:00,229.86,228.18,229.10,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,16.11,88.53,8.43,62.37,44.16,1.93,16.07,222.10,9.61,78.39,3.12,9.00,33.03,-3.96,7.81,66.93,12.52,81.51,5.92,22.65,36.18,-0.18,12.63,74.71
$PJCIFN2,02/06/2025 17:32:00,230.11,227.93,229.11,0.06,0.38,0.05,0.27,0.17,0.02,0.07,0.98,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.34,14.91,87.89,11.95,62.30,38.97,5.46,16.64,225.29,3.69,77.93,3.12,9.58,32.35,-1.61,9.58,64.92,12.18,81.48,5.97,22.44,35.99,0.01,12.80,76.79
$PJCIFN2,02/06/2025 17:33:00,230.11,228.18,229.08,0.10,0.38,0.07,0.28,0.18,0.02,0.10,0.96,0.03,0.32,-0.00,0.04,0.14,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,22.05,87.30,16.00,63.55,40.62,3.68,22.43,220.59,6.65,74.15,-0.41,10.17,32.48,-4.53,7.22,61.32,12.40,81.66,6.35,23.54,36.25,-0.05,13.03,74.75
$PJCIFN2,02/06/2025 17:34:00,229.86,226.64,229.03,0.07,0.40,0.06,0.37,0.18,0.02,0.08,0.98,0.04,0.32,0.01,0.06,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.34,16.70,91.42,13.75,84.09,41.93,5.44,18.96,223.65,8.99,73.93,2.53,13.08,32.39,-3.96,5.46,66.21,12.29,81.77,5.93,29.68,35.99,-0.12,12.30,76.99
$PJCIFN2,02/06/2025 17:35:00,230.37,228.31,229.15,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.99,0.04,0.34,0.00,0.06,0.11,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,18.52,90.10,9.01,64.06,40.57,6.61,15.47,226.13,8.99,77.56,0.77,13.11,26.03,-3.95,7.24,61.35,12.91,82.62,6.20,24.75,36.21,0.26,12.79,75.38
$PJCIFN2,02/06/2025 17:36:00,229.98,227.03,229.05,0.07,0.44,0.05,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,15.51,100.56,10.76,63.48,39.47,1.34,14.87,224.53,10.17,77.80,4.29,10.74,32.55,-2.20,10.18,67.23,12.26,83.54,6.23,22.75,35.99,-0.37,12.29,75.94
$PJCIFN2,02/06/2025 17:37:00,229.86,228.06,229.09,0.06,0.39,0.05,0.29,0.20,0.03,0.08,0.98,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,14.85,88.77,11.93,65.86,46.05,6.06,17.16,223.99,8.98,75.07,1.36,8.41,30.61,-3.37,8.41,64.04,12.44,82.41,6.25,22.63,36.38,0.29,12.76,75.09
$PJCIFN2,02/06/2025 17:38:00,231.40,227.54,229.13,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.98,88.14,11.37,62.82,40.69,3.11,16.66,222.90,8.95,77.39,1.94,10.16,30.43,-2.19,9.56,62.53,12.59,82.60,6.43,23.53,36.42,0.28,13.23,75.10
$PJCIFN2,02/06/2025 17:39:00,231.53,228.18,229.10,0.07,0.39,0.05,0.37,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.33,16.63,88.38,10.80,84.54,39.40,2.51,17.24,223.48,8.99,78.52,4.30,10.73,30.72,-1.61,8.98,66.17,12.03,82.85,6.13,29.66,35.69,-0.19,12.43,74.66
$PJCIFN2,02/06/2025 17:40:00,229.86,228.31,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.79,88.77,8.99,64.17,41.23,3.10,16.66,221.89,10.78,78.06,3.12,11.92,32.44,-1.60,11.35,67.16,13.22,83.28,6.66,24.27,36.77,0.18,12.95,75.29
$PJCIFN2,02/06/2025 17:41:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.17,0.02,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,16.70,89.07,7.79,62.85,39.58,3.69,13.70,222.47,10.18,80.20,3.12,11.33,33.07,-2.20,10.71,66.61,12.55,83.19,6.11,22.85,36.36,-0.20,12.50,72.34
$PJCIFN2,02/06/2025 17:42:00,229.73,228.06,229.10,0.07,0.40,0.04,0.31,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.51,91.04,8.43,70.04,40.69,1.93,16.05,223.15,9.60,77.08,3.12,10.16,33.09,-3.35,10.74,65.54,13.20,83.67,6.65,23.14,36.72,0.38,13.21,72.80
$PJCIFN2,02/06/2025 17:43:00,229.73,228.06,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,14.32,88.18,9.60,63.48,39.58,3.10,14.29,222.35,10.18,80.02,3.11,8.39,32.99,-1.61,8.98,66.38,12.50,83.33,6.24,23.15,36.37,-0.10,12.45,72.45
$PJCIFN2,02/06/2025 17:44:00,229.73,227.67,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.32,89.71,8.40,85.27,40.05,1.34,14.30,221.64,9.60,79.43,4.30,11.33,30.73,-1.61,10.76,67.20,12.14,83.02,5.96,30.16,35.82,-0.26,12.50,73.72
$PJCIFN2,02/06/2025 17:45:00,229.73,228.31,229.06,0.07,0.39,0.04,0.28,0.18,0.03,0.06,0.96,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,90.45,8.42,64.06,40.03,6.05,14.81,220.34,10.17,79.11,3.71,10.16,30.77,-1.61,10.74,67.86,12.54,83.71,6.28,23.68,36.20,0.11,12.76,72.46
$PJCIFN2,02/06/2025 17:46:00,229.73,228.18,229.01,0.07,0.40,0.04,0.27,0.18,0.01,0.07,0.86,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.32,15.50,90.73,9.60,61.89,41.25,1.92,16.62,196.53,8.99,79.65,2.53,11.30,30.73,-2.78,8.96,66.46,12.77,83.99,6.60,23.27,36.73,0.17,12.85,74.18
$PJCIFN2,02/06/2025 17:47:00,230.11,228.06,229.11,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.73,90.15,11.37,64.13,40.10,1.93,15.42,224.86,9.58,79.11,4.30,10.17,32.44,-2.79,8.99,66.93,12.46,83.80,6.17,22.56,36.46,-0.55,12.30,72.30
$PJCIFN2,02/06/2025 17:48:00,230.63,226.51,229.01,0.07,0.44,0.04,0.27,0.17,0.03,0.08,0.94,0.03,0.34,0.01,0.04,0.13,-0.03,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,16.71,101.32,10.20,62.27,39.60,7.22,17.79,212.88,7.29,77.71,1.93,8.34,30.68,-6.91,7.86,60.70,11.89,84.83,5.77,22.97,35.78,-0.51,12.24,72.20
$PJCIFN2,02/06/2025 17:49:00,230.11,227.80,229.07,0.09,0.41,0.05,0.35,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,20.22,93.52,12.52,80.07,41.95,4.85,17.84,222.31,7.79,77.21,1.94,10.17,32.46,-2.78,4.87,66.57,12.87,84.14,6.59,30.76,36.86,0.33,13.27,72.91
$PJCIFN2,02/06/2025 17:50:00,230.24,227.80,229.04,0.08,0.39,0.05,0.28,0.21,0.02,0.08,0.97,0.03,0.31,0.00,0.04,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.92,89.27,12.55,62.89,47.55,4.28,17.26,222.13,7.20,72.12,0.18,8.38,28.92,-3.36,3.69,67.23,12.52,83.28,6.11,23.41,36.04,-0.26,12.36,72.11
$PJCIFN2,02/06/2025 17:51:00,229.98,227.03,228.97,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.97,0.02,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,17.83,89.12,12.48,63.51,41.51,3.68,17.85,223.19,4.84,78.15,3.12,10.73,33.09,-3.95,9.55,63.33,12.38,83.77,6.63,22.49,36.69,0.32,12.86,72.83
$PJCIFN2,02/06/2025 17:52:00,229.86,228.31,229.10,0.08,0.40,0.04,0.27,0.19,0.01,0.08,0.98,0.04,0.34,-0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.88,90.63,9.58,62.30,42.40,3.10,19.00,223.94,9.61,78.48,-1.00,6.05,31.96,-5.71,7.83,67.08,12.76,83.31,6.02,23.41,36.38,-0.48,12.41,72.98
$PJCIFN2,02/06/2025 17:53:00,229.98,228.06,229.06,0.07,0.40,0.06,0.27,0.18,0.02,0.07,0.98,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.32,15.52,90.73,13.12,61.86,40.08,4.26,16.63,224.91,7.83,77.30,1.95,10.15,31.32,-2.78,6.63,65.40,12.64,82.93,6.10,24.02,36.31,0.32,12.46,72.45
$PJCIFN2,02/06/2025 17:54:00,229.86,227.80,229.01,0.08,0.39,0.04,0.37,0.18,0.03,0.09,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.24,89.76,10.20,84.82,41.30,6.04,20.05,222.44,9.61,77.71,2.52,11.92,31.87,-4.54,11.31,66.57,13.32,83.32,6.34,30.59,36.84,0.45,13.54,74.57
$PJCIFN2,02/06/2025 17:55:00,229.73,227.67,229.07,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.96,0.04,0.32,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,15.50,90.99,9.61,62.48,42.47,1.92,16.07,220.09,8.39,74.23,3.70,10.74,33.69,-2.78,10.18,67.82,12.17,82.40,5.87,23.57,36.19,-0.32,12.67,72.29
$PJCIFN2,02/06/2025 17:56:00,229.73,227.93,229.05,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.91,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.29,89.22,10.74,63.66,41.25,4.28,15.46,207.66,6.04,72.39,1.94,10.75,33.07,-3.37,8.39,66.46,12.72,82.61,6.36,22.09,36.64,-0.09,12.60,74.03
$PJCIFN2,02/06/2025 17:57:00,229.86,227.80,229.07,0.09,0.40,0.05,0.29,0.21,0.02,0.08,0.97,0.01,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.17,0.00,0.06,0.32,20.21,91.96,12.55,67.07,48.80,4.28,18.32,221.10,2.53,78.06,3.11,8.96,32.46,-5.72,10.13,62.53,13.07,82.76,6.33,23.69,37.92,0.01,13.06,72.39
$PJCIFN2,02/06/2025 17:58:00,229.73,227.28,229.02,0.07,0.39,0.05,0.29,0.21,0.02,0.06,0.95,0.02,0.34,0.01,0.04,0.12,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,16.60,88.53,11.85,66.41,48.19,3.68,14.30,216.30,5.45,77.76,1.35,10.17,28.33,-3.38,9.57,66.17,12.36,82.39,6.02,23.57,36.44,-0.32,12.20,74.43
$PJCIFN2,02/06/2025 17:59:00,231.14,227.28,229.07,0.08,0.38,0.04,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.39,87.70,10.21,87.61,40.62,2.52,14.85,219.44,10.17,77.71,4.30,11.31,33.05,-3.37,10.71,66.57,12.97,82.15,6.30,30.03,36.69,0.16,12.90,72.90
$PJCIFN2,02/06/2025 18:00:00,229.73,228.18,229.16,0.07,0.44,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.66,100.78,8.41,64.06,41.25,1.92,14.87,225.41,10.18,78.39,4.29,11.35,32.46,-1.61,9.58,67.55,13.04,83.47,6.23,23.87,36.49,0.13,12.89,72.72
$PJCIFN2,02/06/2025 18:01:00,230.24,228.31,229.16,0.07,0.38,0.05,0.27,0.18,0.02,0.08,0.98,0.05,0.32,0.00,0.03,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.33,16.74,86.22,11.37,61.17,40.64,3.69,17.23,224.49,10.75,73.60,0.18,6.63,31.91,-2.78,9.00,66.46,12.27,81.09,5.41,21.68,35.86,-0.45,12.35,74.69
$PJCIFN2,02/06/2025 18:02:00,229.73,228.06,229.15,0.07,0.38,0.06,0.35,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.46,87.65,13.13,79.94,40.73,1.93,15.49,223.65,10.78,77.80,3.71,11.35,33.07,-3.37,8.42,66.57,12.96,81.92,6.80,26.04,36.54,0.18,13.21,75.60
$PJCIFN2,02/06/2025 18:03:00,230.24,228.06,229.05,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.33,16.71,89.41,9.57,64.69,41.27,6.64,17.26,223.65,6.65,75.11,3.12,8.95,31.34,-5.12,3.70,65.14,11.91,81.22,5.98,24.83,36.03,-0.12,12.31,75.44
$PJCIFN2,02/06/2025 18:04:00,229.98,228.06,229.06,0.08,0.38,0.04,0.31,0.20,0.02,0.10,0.98,0.02,0.32,0.00,0.05,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.33,17.29,87.35,9.62,69.97,45.26,4.88,21.87,224.11,5.47,74.40,0.18,11.33,32.97,-6.28,6.63,66.09,12.47,81.67,6.21,29.40,36.58,0.05,12.61,75.10
$PJCIFN2,02/06/2025 18:05:00,229.98,228.18,229.09,0.07,0.39,0.05,0.28,0.20,0.02,0.08,0.98,0.03,0.32,-0.01,0.02,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,15.54,89.27,12.56,63.76,45.97,4.87,17.21,225.04,6.64,73.43,-1.59,4.29,27.87,-3.36,6.06,65.98,12.76,81.44,6.12,23.49,36.68,0.13,12.50,75.17
$PJCIFN2,02/06/2025 18:06:00,230.75,228.18,229.14,0.11,0.39,0.04,0.28,0.18,0.03,0.09,1.00,0.03,0.33,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,24.48,90.45,9.61,62.89,40.08,6.03,19.52,229.92,6.64,76.25,-1.01,9.57,32.50,-5.72,7.81,65.69,13.22,81.15,6.07,22.63,36.15,0.05,12.66,75.43
$PJCIFN2,02/06/2025 18:07:00,229.98,228.06,229.10,0.08,0.39,0.05,0.28,0.18,0.02,0.09,0.98,0.04,0.32,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.33,17.90,88.78,11.92,64.17,40.17,4.26,19.52,224.36,9.57,74.36,3.12,7.24,31.89,-2.19,9.57,65.58,13.05,81.14,6.36,22.32,36.54,0.08,13.26,74.96
$PJCIFN2,02/06/2025 18:08:00,229.86,228.18,229.11,0.07,0.38,0.05,0.28,0.18,0.02,0.08,0.97,0.03,0.34,-0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,16.67,87.35,10.74,62.85,41.93,4.27,17.18,223.44,6.05,77.71,-1.59,8.98,30.70,-2.78,8.97,65.29,12.89,81.49,5.89,22.35,36.02,-0.28,12.71,76.81
$PJCIFN2,02/06/2025 18:09:00,229.86,227.41,229.08,0.09,0.40,0.04,0.34,0.18,0.03,0.09,0.98,0.03,0.33,0.00,0.05,0.11,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,20.22,91.96,9.52,78.85,41.30,7.22,19.58,225.33,6.07,74.90,0.77,12.52,26.06,-2.19,9.58,66.42,13.03,81.58,6.03,30.38,36.39,0.65,12.83,77.32
$PJCIFN2,02/06/2025 18:10:00,229.73,227.80,229.02,0.07,0.40,0.06,0.28,0.19,0.01,0.07,0.99,0.03,0.32,-0.00,0.03,0.13,-0.01,0.02,0.26,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.33,16.70,91.96,13.71,64.10,43.55,2.51,16.03,225.75,6.05,73.18,-0.41,7.22,30.75,-2.78,4.28,59.62,12.44,81.17,5.81,22.70,36.24,-0.42,12.57,74.54
$PJCIFN2,02/06/2025 18:11:00,231.01,227.93,229.09,0.11,0.38,0.07,0.28,0.18,0.03,0.09,0.98,0.02,0.32,-0.03,0.03,0.12,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,25.69,87.40,16.79,62.78,40.19,7.25,21.22,223.27,4.87,73.14,-7.46,7.78,26.57,-4.54,9.57,60.80,13.30,81.33,6.34,23.39,36.47,0.59,13.18,72.47
$PJCIFN2,02/06/2025 18:12:00,229.86,228.06,229.13,0.08,0.43,0.04,0.27,0.18,0.02,0.08,0.97,0.04,0.33,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.87,99.66,9.02,62.44,40.71,4.87,17.20,222.44,8.42,76.41,0.77,10.74,30.75,-5.72,7.83,66.06,12.71,82.71,5.90,22.14,36.02,-0.24,12.33,72.26
$PJCIFN2,02/06/2025 18:13:00,229.86,227.80,229.05,0.07,0.38,0.06,0.27,0.17,0.01,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,15.45,86.57,14.34,62.30,38.88,2.51,17.18,221.26,8.41,76.75,2.52,8.41,32.37,-5.74,7.82,66.68,12.68,81.19,6.20,22.30,36.09,-0.04,12.62,72.51
$PJCIFN2,02/06/2025 18:14:00,230.50,228.31,229.16,0.09,0.40,0.05,0.34,0.19,0.03,0.07,0.99,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,20.89,91.96,11.43,79.03,44.09,6.61,15.40,227.31,10.78,77.34,1.95,11.90,33.07,-3.37,11.40,67.16,13.41,81.76,6.41,29.19,36.51,0.37,13.26,72.52
$PJCIFN2,02/06/2025 18:15:00,229.98,227.80,229.09,0.08,0.39,0.04,0.27,0.18,0.01,0.08,0.97,0.04,0.34,-0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,17.90,88.43,9.00,62.41,40.87,3.11,17.21,221.39,8.40,77.13,-2.17,8.39,31.84,-3.36,4.26,63.01,12.66,81.60,5.53,23.47,35.83,-0.16,12.27,72.48
$PJCIFN2,02/06/2025 18:16:00,229.86,227.93,229.14,0.08,0.40,0.05,0.28,0.18,0.03,0.07,0.98,0.03,0.33,-0.02,0.05,0.14,-0.03,0.03,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,17.87,91.91,10.76,64.65,40.64,6.03,15.45,224.36,7.81,76.54,-3.92,10.73,33.07,-6.91,7.78,67.12,12.64,80.86,5.44,22.63,36.05,-0.42,12.31,72.57
$PJCIFN2,02/06/2025 18:17:00,229.86,227.80,229.14,0.07,0.41,0.04,0.28,0.18,0.03,0.07,0.98,0.04,0.34,-0.00,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.11,93.14,10.21,63.55,39.99,6.60,15.49,225.79,8.96,78.26,-1.00,10.16,33.67,-2.78,10.71,65.40,13.30,81.99,6.35,22.95,36.92,0.23,13.00,72.72
$PJCIFN2,02/06/2025 18:18:00,229.73,228.06,229.08,0.07,0.39,0.05,0.28,0.18,0.01,0.09,0.99,0.03,0.32,0.00,0.03,0.13,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.32,16.68,88.97,11.36,63.80,41.37,1.34,19.50,226.13,6.64,72.63,0.18,7.79,29.54,-3.96,8.40,61.28,12.49,80.92,5.94,21.84,36.17,-0.61,12.89,72.19
$PJCIFN2,02/06/2025 18:19:00,229.73,227.16,229.08,0.08,0.38,0.06,0.36,0.18,0.03,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,19.01,88.04,13.16,82.19,40.80,6.64,17.21,222.01,8.97,76.61,2.54,11.31,31.62,-2.20,11.31,67.67,13.09,81.97,6.59,30.46,36.71,0.83,13.18,74.32
$PJCIFN2,02/06/2025 18:20:00,229.98,227.80,229.15,0.08,0.38,0.05,0.28,0.17,0.01,0.06,0.96,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,18.49,87.60,11.37,62.93,39.31,1.34,14.28,220.12,7.20,77.43,3.12,8.98,31.29,-3.37,7.24,64.22,12.88,81.24,6.02,23.22,35.87,-0.25,12.47,72.10
$PJCIFN2,02/06/2025 18:21:00,230.50,226.90,229.17,0.09,0.38,0.04,0.27,0.18,0.01,0.08,0.95,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,21.49,87.84,9.00,62.37,40.66,2.52,19.01,214.99,9.63,77.08,0.77,8.41,31.96,-2.78,8.39,63.70,13.59,81.94,6.21,22.98,36.46,0.34,12.62,72.28
$PJCIFN2,02/06/2025 18:22:00,229.86,227.93,229.14,0.08,0.39,0.06,0.27,0.18,0.02,0.07,0.97,0.04,0.32,0.01,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,17.88,89.17,13.08,62.34,41.30,5.47,16.00,221.14,10.18,73.73,2.53,11.35,33.07,-5.13,11.30,64.92,13.09,81.74,6.45,23.30,36.36,-0.04,12.82,72.31
$PJCIFN2,02/06/2025 18:23:00,231.01,228.18,229.15,0.07,0.38,0.04,0.27,0.18,0.03,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.43,87.94,10.16,61.82,40.08,7.22,14.30,220.31,8.42,77.84,3.71,10.74,33.35,-1.02,10.77,66.09,12.55,81.62,6.15,22.13,36.19,0.12,12.56,72.09
$PJCIFN2,02/06/2025 18:24:00,229.98,227.93,229.15,0.08,0.43,0.05,0.33,0.19,0.03,0.08,0.98,0.01,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,18.47,99.19,11.33,74.70,43.65,7.82,17.74,224.20,3.11,78.34,1.94,11.93,32.39,-4.53,8.39,67.27,13.14,83.47,6.47,29.59,36.74,0.20,13.05,72.76
$PJCIFN2,02/06/2025 18:25:00,229.86,228.06,229.06,0.07,0.41,0.04,0.27,0.19,0.03,0.09,0.97,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,15.51,94.31,8.43,62.37,42.99,7.80,20.13,222.56,5.46,74.94,1.35,10.14,31.86,-3.94,8.38,61.42,12.07,81.39,5.69,22.74,36.23,-0.32,12.45,71.84
$PJCIFN2,02/06/2025 18:26:00,230.24,228.06,229.14,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.98,0.05,0.34,0.01,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.70,88.04,10.78,63.00,40.08,3.11,16.63,223.86,10.77,79.06,1.35,10.76,33.62,-3.96,8.99,66.57,13.32,82.31,6.34,23.56,36.71,0.30,13.04,72.77
$PJCIFN2,02/06/2025 18:27:00,229.86,227.80,229.11,0.09,0.38,0.04,0.28,0.19,0.01,0.07,0.98,0.04,0.34,0.00,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,19.59,87.99,10.18,63.58,42.35,1.93,16.61,225.04,9.59,77.71,0.77,7.19,31.95,-5.14,9.54,67.01,12.73,82.37,6.16,22.83,36.17,-0.07,12.67,72.51
$PJCIFN2,02/06/2025 18:28:00,230.11,228.18,229.13,0.08,0.39,0.06,0.30,0.18,0.02,0.07,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,19.09,88.18,14.91,67.62,41.39,4.27,15.99,223.65,9.00,76.37,3.71,11.33,32.48,-1.61,9.00,64.92,13.06,82.56,6.97,23.32,36.59,0.25,12.81,72.58
$PJCIFN2,02/06/2025 18:29:00,230.11,228.18,229.14,0.08,0.40,0.05,0.29,0.19,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.12,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,18.49,91.32,10.79,65.27,43.60,3.67,16.65,223.02,8.99,77.84,2.53,11.35,28.44,-6.90,8.39,66.17,12.76,84.46,6.57,29.32,36.20,-0.19,12.60,73.78
$PJCIFN2,02/06/2025 18:30:00,229.98,228.06,229.10,0.08,0.40,0.04,0.27,0.18,0.01,0.06,0.97,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.31,18.42,92.45,9.01,62.37,41.81,3.10,14.89,221.76,6.64,79.06,4.30,8.41,30.09,-2.20,9.57,64.88,12.77,84.01,6.38,23.40,36.14,0.14,12.43,72.06
$PJCIFN2,02/06/2025 18:31:00,230.11,227.93,229.11,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,21.46,91.58,11.94,63.58,41.25,5.42,17.79,72.61,7.80,79.88,2.53,8.99,33.03,-3.36,11.35,65.29,13.21,84.75,6.51,22.73,36.56,0.30,13.18,69.87
$PJCIFN2,02/06/2025 18:32:00,229.98,228.18,229.09,0.08,0.39,0.05,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,18.49,90.10,11.92,61.13,42.38,3.09,14.85,72.91,10.17,79.06,3.71,9.58,30.73,-3.37,7.80,65.95,12.93,84.12,6.16,22.20,36.05,-0.15,12.59,69.42
$PJCIFN2,02/06/2025 18:33:00,229.86,228.18,229.09,0.09,0.40,0.04,0.27,0.18,0.03,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,20.79,92.60,9.01,62.27,40.05,6.63,14.32,73.62,10.76,80.79,4.88,8.40,33.03,-1.02,10.12,67.71,13.52,85.37,6.66,22.86,36.84,0.52,12.99,70.14
$PJCIFN2,02/06/2025 18:34:00,229.73,228.18,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,90.25,8.40,65.90,39.47,1.34,14.28,72.91,10.77,80.24,4.30,11.94,31.89,-2.19,10.72,67.20,12.69,84.75,6.08,28.41,36.12,-0.31,12.53,69.66
$PJCIFN2,02/06/2025 18:35:00,229.86,228.18,229.12,0.06,0.40,0.05,0.27,0.17,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,90.94,11.36,61.75,39.47,1.92,18.43,74.25,10.19,80.56,4.28,11.33,33.10,-3.37,9.59,64.88,12.60,84.62,6.21,23.71,36.09,-0.23,12.56,69.25
$PJCIFN2,02/06/2025 18:36:00,230.24,227.93,229.10,0.10,0.46,0.06,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,23.83,104.67,13.72,64.72,41.77,3.68,16.03,74.54,8.41,79.70,0.76,10.16,32.42,-3.94,10.77,66.06,13.64,86.99,6.50,23.56,37.10,0.13,13.22,70.25
$PJCIFN2,02/06/2025 18:37:00,230.37,228.18,229.18,0.09,0.40,0.05,0.27,0.18,0.02,0.08,0.32,0.05,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,20.87,92.81,11.36,61.86,40.66,3.69,18.39,73.58,10.77,77.93,-0.41,8.97,33.03,-5.72,8.42,66.02,13.03,84.63,5.87,22.39,36.12,-0.40,12.54,69.49
$PJCIFN2,02/06/2025 18:38:00,229.98,228.18,229.10,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.08,90.73,10.19,64.17,40.17,3.10,16.61,77.36,8.41,79.20,1.94,9.01,32.46,-3.37,6.05,67.23,13.48,85.13,6.30,23.81,36.64,0.30,12.79,70.04
$PJCIFN2,02/06/2025 18:39:00,229.73,227.67,229.00,0.08,0.41,0.05,0.35,0.18,0.01,0.09,0.33,-0.00,0.33,0.00,0.04,0.14,-0.04,0.03,0.27,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,17.23,94.53,11.38,80.52,41.37,2.51,19.53,75.59,-0.99,76.62,0.18,10.14,31.25,-8.07,6.04,62.28,12.22,84.97,6.23,28.95,36.18,-0.35,12.74,70.02
$PJCIFN2,02/06/2025 18:40:00,229.86,228.06,229.09,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,92.60,8.38,62.82,41.34,2.51,17.81,74.29,7.83,77.71,2.53,10.18,31.87,-2.19,9.00,64.95,13.36,85.10,5.98,23.57,36.57,0.05,13.02,70.11
$PJCIFN2,02/06/2025 18:41:00,229.86,227.67,229.11,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,17.28,91.53,8.42,62.89,43.08,3.10,16.07,225.19,9.58,77.95,3.71,8.39,31.30,-2.19,9.00,66.06,12.95,84.76,6.09,22.34,36.65,-0.03,12.62,76.47
$PJCIFN2,02/06/2025 18:42:00,229.86,228.06,229.10,0.09,0.40,0.06,0.28,0.18,0.01,0.07,0.99,0.03,0.34,0.01,0.03,0.14,-0.03,0.03,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,21.37,91.53,14.89,63.51,41.30,3.10,16.01,225.57,7.23,78.39,2.53,7.21,33.03,-6.30,7.22,67.59,13.17,84.73,6.40,22.63,36.69,-0.05,12.66,75.32
$PJCIFN2,02/06/2025 18:43:00,229.98,227.80,229.10,0.08,0.41,0.05,0.28,0.19,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.34,19.08,93.78,10.79,64.72,42.91,3.11,16.60,223.40,8.42,76.04,2.53,10.16,33.10,-3.37,10.71,65.98,13.11,84.08,6.22,24.07,36.34,-0.18,12.87,77.25
$PJCIFN2,02/06/2025 18:44:00,230.37,228.18,229.16,0.09,0.39,0.05,0.37,0.17,0.02,0.07,0.97,0.04,0.33,-0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.33,20.30,89.76,12.56,84.19,38.90,3.70,16.68,222.35,8.39,75.53,-2.77,10.14,30.70,-4.54,10.75,66.98,12.78,83.29,6.08,29.45,35.81,-0.35,12.88,74.75
$PJCIFN2,02/06/2025 18:45:00,229.73,226.90,229.10,0.08,0.40,0.04,0.28,0.17,0.02,0.06,0.98,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.34,17.28,90.53,8.43,63.51,39.55,3.68,14.88,224.24,9.60,77.80,0.77,8.40,31.77,-2.78,6.62,66.93,13.23,83.80,5.96,24.04,36.40,0.15,12.53,77.09
$PJCIFN2,02/06/2025 18:46:00,229.73,228.31,229.16,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,15.50,88.53,7.80,65.24,39.51,1.93,14.88,225.75,10.76,79.11,4.30,10.18,33.03,-1.61,10.74,67.27,13.20,83.72,6.10,22.92,36.30,-0.06,12.68,75.14
$PJCIFN2,02/06/2025 18:47:00,231.91,228.31,229.19,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.13,-0.01,0.01,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.33,16.10,89.76,10.79,62.89,41.37,4.28,16.66,222.22,7.83,78.39,1.94,8.40,29.00,-3.36,3.10,66.02,12.75,83.07,5.58,22.85,35.84,-0.53,12.33,75.20
$PJCIFN2,02/06/2025 18:48:00,230.24,228.31,229.11,0.08,0.48,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,17.92,110.01,8.42,62.89,41.41,1.92,16.06,224.49,8.99,77.34,1.94,8.97,33.12,-7.49,9.58,67.08,13.24,85.01,6.12,23.90,36.41,-0.11,12.89,75.10
$PJCIFN2,02/06/2025 18:49:00,229.86,228.06,229.12,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.04,89.71,8.42,84.09,41.23,2.51,16.65,223.19,9.60,77.89,2.52,12.49,32.48,-4.53,10.75,66.65,13.12,82.92,6.28,29.50,36.60,0.25,13.20,75.37
$PJCIFN2,02/06/2025 18:50:00,229.86,228.18,229.13,0.08,0.39,0.04,0.27,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.33,17.30,89.66,9.02,62.44,39.03,1.93,17.22,223.78,6.65,77.93,1.94,11.32,31.86,-4.55,10.73,62.01,12.67,82.37,5.81,23.45,36.08,-0.30,12.75,74.80
$PJCIFN2,02/06/2025 18:51:00,229.98,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.02,0.07,0.99,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.09,89.07,7.84,62.93,40.62,3.68,16.63,226.13,10.76,78.52,3.71,10.17,33.67,-3.38,10.15,67.01,13.34,82.78,6.36,23.42,36.67,0.10,13.06,74.16
$PJCIFN2,02/06/2025 18:52:00,229.73,227.93,229.06,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.99,0.01,0.33,0.00,0.04,0.14,-0.04,0.03,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,17.27,88.92,10.77,64.10,40.05,4.87,16.06,225.96,2.53,75.32,0.76,8.37,31.87,-9.27,7.80,62.53,12.28,81.98,5.64,22.86,36.05,-0.30,12.45,72.29
$PJCIFN2,02/06/2025 18:53:00,229.73,227.67,229.06,0.07,0.39,0.04,0.28,0.18,0.03,0.08,0.88,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,16.70,88.13,8.98,62.89,40.19,7.22,17.76,200.53,7.81,76.75,1.93,9.55,29.54,-2.19,10.12,61.28,13.07,82.72,6.21,23.99,36.58,0.45,12.95,73.85
$PJCIFN2,02/06/2025 18:54:00,229.73,227.80,229.15,0.07,0.40,0.04,0.36,0.17,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.13,-0.02,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.69,90.78,9.00,81.16,39.01,1.93,15.48,224.20,9.58,78.52,4.29,10.76,30.75,-3.96,9.58,67.71,13.25,82.85,6.61,29.49,36.45,0.20,12.99,72.94
$PJCIFN2,02/06/2025 18:55:00,231.14,227.03,229.13,0.08,0.39,0.04,0.27,0.18,0.02,0.08,0.93,0.01,0.32,0.00,0.02,0.14,-0.04,0.03,0.27,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,18.48,88.77,9.62,62.48,41.84,4.27,17.23,210.45,1.94,73.64,0.76,5.46,32.50,-8.66,6.03,62.63,12.56,82.30,5.66,23.40,36.09,-0.37,12.03,72.24
$PJCIFN2,02/06/2025 18:56:00,229.73,227.93,229.07,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.97,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.81,88.92,10.19,62.93,40.64,3.10,16.54,222.94,7.84,76.87,3.70,8.96,31.73,-3.96,9.58,63.49,12.18,82.00,5.96,22.31,35.76,-0.20,12.31,72.13
$PJCIFN2,02/06/2025 18:57:00,230.37,226.90,229.12,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.95,0.05,0.34,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.29,88.77,8.41,64.03,40.75,2.51,16.67,216.15,10.78,78.52,3.71,8.40,31.84,-3.96,7.22,67.04,13.23,82.80,6.04,22.88,36.17,-0.31,12.46,72.45
$PJCIFN2,02/06/2025 18:58:00,230.63,228.18,229.11,0.09,0.39,0.05,0.28,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,20.32,88.67,10.77,62.85,40.64,3.69,17.80,222.35,8.40,74.90,1.35,9.00,31.84,-2.79,10.74,65.83,13.52,82.92,6.34,22.47,36.50,0.19,12.76,72.32
$PJCIFN2,02/06/2025 18:59:00,230.24,228.18,229.15,0.08,0.39,0.06,0.37,0.18,0.02,0.06,0.98,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,18.51,90.25,13.14,84.54,40.71,3.71,14.87,224.57,10.78,77.84,3.12,10.15,31.91,-2.19,7.81,61.39,13.30,82.44,5.88,29.34,36.26,-0.09,12.33,70.31
$PJCIFN2,02/06/2025 19:00:00,229.86,228.31,229.22,0.07,0.45,0.05,0.28,0.18,0.02,0.08,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.02,0.26,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.67,103.19,12.55,62.93,41.41,4.28,17.16,219.04,10.75,77.67,4.31,8.41,31.95,-2.78,5.43,59.00,13.85,84.42,6.84,23.60,36.67,0.37,13.23,68.89
$PJCIFN2,02/06/2025 19:01:00,229.73,227.93,229.12,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.03,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,16.67,90.40,11.96,62.96,40.73,2.51,14.89,75.42,8.99,76.58,1.94,6.61,31.82,-5.13,4.87,60.66,12.70,81.98,5.90,22.50,35.68,-0.53,11.96,65.74
$PJCIFN2,02/06/2025 19:02:00,229.86,228.18,229.23,0.08,0.40,0.04,0.29,0.20,0.02,0.08,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,17.28,90.94,9.02,65.93,44.87,3.70,18.36,70.80,10.74,77.76,2.52,10.76,31.93,-1.61,7.23,63.01,13.34,83.21,6.16,25.46,37.19,0.43,12.78,66.15
$PJCIFN2,02/06/2025 19:03:00,230.11,227.80,229.17,0.07,0.39,0.04,0.28,0.18,0.03,0.06,0.34,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,15.50,90.20,9.03,64.65,41.93,6.06,14.81,77.32,8.98,77.39,-1.59,8.99,33.09,-5.71,9.00,60.73,13.12,82.65,6.05,23.91,36.74,-0.10,12.60,66.41
$PJCIFN2,02/06/2025 19:04:00,230.24,228.18,229.13,0.08,0.42,0.06,0.37,0.19,0.03,0.07,0.32,0.01,0.32,0.01,0.04,0.14,-0.04,0.02,0.26,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.45,96.83,13.15,83.95,42.50,7.82,16.60,74.25,3.11,74.19,1.35,8.41,31.34,-8.08,4.87,59.66,12.55,82.35,6.06,30.09,36.36,-0.35,12.32,69.28
$PJCIFN2,02/06/2025 19:05:00,229.86,227.80,229.05,0.10,0.40,0.05,0.29,0.19,0.03,0.08,0.34,0.02,0.34,0.00,0.03,0.14,-0.02,0.01,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.02,90.68,11.98,65.57,43.57,6.63,18.31,78.36,4.87,78.98,0.18,6.02,31.89,-3.94,2.51,65.43,13.36,83.52,6.82,23.83,36.97,0.66,13.15,70.60
$PJCIFN2,02/06/2025 19:06:00,229.98,228.06,229.08,0.07,0.41,0.05,0.27,0.18,0.02,0.08,0.32,0.03,0.33,-0.00,0.04,0.12,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,94.47,11.37,61.34,41.46,4.28,17.21,73.20,6.62,76.41,-0.41,10.14,27.25,-3.96,7.79,64.18,12.40,82.46,5.71,22.89,35.76,-0.17,12.48,69.56
$PJCIFN2,02/06/2025 19:07:00,230.11,228.18,229.13,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.31,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.73,90.63,9.01,63.51,40.17,3.69,16.62,73.03,9.60,71.45,3.71,9.58,29.57,-2.78,11.36,66.61,13.13,83.14,6.36,22.91,36.29,0.48,12.98,69.89
$PJCIFN2,02/06/2025 19:08:00,229.98,228.18,229.17,0.07,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.33,-0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.68,91.60,10.81,61.23,41.39,3.69,15.48,74.16,10.15,76.41,-2.77,10.74,31.84,-5.15,10.15,63.74,12.71,82.50,5.44,22.62,36.48,-0.39,12.57,69.67
$PJCIFN2,02/06/2025 19:09:00,230.63,227.28,228.99,0.08,0.40,0.08,0.39,0.19,0.04,0.08,0.35,0.02,0.33,-0.00,0.04,0.13,-0.07,0.04,0.23,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.31,18.54,92.34,17.82,88.64,42.35,8.37,18.32,80.71,4.27,75.99,-0.99,8.99,30.68,-15.71,8.40,53.09,13.07,83.55,6.52,31.17,36.40,-0.02,12.86,69.86
$PJCIFN2,02/06/2025 19:10:00,229.73,228.18,229.11,0.08,0.39,0.03,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,89.61,7.82,63.03,41.91,3.68,17.26,72.48,11.34,76.75,1.93,8.97,31.34,-4.55,9.57,65.98,13.15,82.38,5.82,22.91,36.23,-0.19,12.66,69.74
$PJCIFN2,02/06/2025 19:11:00,229.73,228.06,229.16,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,15.50,90.10,8.99,62.41,40.05,1.34,14.88,225.04,11.37,77.80,3.70,10.76,31.91,-2.20,10.15,66.61,13.12,82.81,5.95,22.74,36.17,-0.07,12.48,80.10
$PJCIFN2,02/06/2025 19:12:00,231.01,228.31,229.17,0.08,0.45,0.05,0.27,0.18,0.01,0.08,0.99,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,18.48,103.43,11.36,61.72,41.93,2.51,17.81,226.46,4.87,78.80,1.94,10.71,32.37,-5.72,6.62,63.81,13.49,84.93,6.48,22.83,37.06,0.20,12.99,80.77
$PJCIFN2,02/06/2025 19:13:00,229.98,227.54,229.01,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.98,0.02,0.33,0.00,0.03,0.12,-0.02,0.03,0.28,0.06,0.36,0.02,0.10,0.16,0.00,0.05,0.35,17.89,89.79,12.58,63.62,40.12,6.03,18.98,224.32,3.70,76.25,0.18,6.05,28.35,-5.10,7.81,64.59,12.63,82.76,5.72,21.97,35.78,0.19,12.21,79.81
$PJCIFN2,02/06/2025 19:14:00,230.63,227.93,229.03,0.09,0.41,0.05,0.38,0.18,0.03,0.08,0.98,0.02,0.33,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.35,19.64,92.98,12.57,85.80,41.93,6.63,17.22,223.94,5.46,74.90,1.95,11.89,31.91,-6.30,7.18,66.61,12.88,82.98,6.19,30.44,36.50,-0.08,12.62,80.27
$PJCIFN2,02/06/2025 19:15:00,229.86,228.06,229.11,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.99,0.05,0.33,-0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,16.68,91.12,9.59,64.10,41.70,3.69,18.97,227.00,10.80,75.07,-2.77,11.35,33.09,-6.32,9.56,65.76,13.35,83.54,6.11,24.11,36.60,0.41,13.24,81.44
$PJCIFN2,02/06/2025 19:16:00,229.86,228.06,229.02,0.07,0.39,0.05,0.31,0.18,0.02,0.07,0.99,0.01,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.35,16.11,90.15,10.79,70.43,41.79,3.69,16.56,225.88,3.11,76.71,0.76,9.56,32.94,-3.36,7.20,67.16,12.47,83.19,6.09,22.16,36.01,-0.14,12.53,80.05
$PJCIFN2,02/06/2025 19:17:00,230.24,227.16,229.09,0.10,0.40,0.06,0.28,0.19,0.03,0.07,0.98,0.04,0.33,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.36,22.06,91.48,13.72,62.96,43.72,7.21,16.03,223.94,8.41,76.50,-0.41,9.58,33.01,-2.79,6.63,65.25,13.63,83.87,6.40,22.59,36.69,0.30,12.68,82.18
$PJCIFN2,02/06/2025 19:18:00,229.98,228.06,229.08,0.07,0.41,0.07,0.27,0.19,0.04,0.08,0.99,0.04,0.32,0.01,0.04,0.13,-0.01,0.02,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.35,16.02,93.94,15.40,62.23,42.47,8.99,18.97,225.24,8.41,74.02,3.12,8.40,30.70,-3.37,4.27,64.99,13.04,84.12,6.95,22.20,36.13,0.08,12.98,80.15
$PJCIFN2,02/06/2025 19:19:00,229.86,228.18,229.06,0.08,0.40,0.04,0.37,0.17,0.02,0.08,0.98,0.04,0.34,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.35,19.05,91.07,9.61,85.27,39.60,3.70,17.19,224.20,8.40,78.39,2.52,11.36,30.79,-3.94,5.46,64.44,12.95,84.09,6.23,30.14,35.69,-0.11,12.58,79.93
$PJCIFN2,02/06/2025 19:20:00,229.98,228.18,229.09,0.10,0.41,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.32,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.36,22.63,93.29,9.61,64.17,40.71,1.93,16.00,224.95,8.40,73.64,3.71,7.82,32.41,-4.55,9.00,66.72,13.85,84.30,6.95,24.36,36.71,0.05,13.06,83.14
$PJCIFN2,02/06/2025 19:21:00,229.73,228.31,229.07,0.08,0.40,0.08,0.28,0.18,0.02,0.07,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,18.47,91.07,17.77,64.21,41.16,5.46,16.66,224.11,10.77,79.74,3.70,11.33,33.09,-2.78,9.58,66.61,13.08,84.35,6.95,22.81,36.57,0.28,12.66,75.14
$PJCIFN2,02/06/2025 19:22:00,231.01,228.06,229.08,0.08,0.40,0.05,0.28,0.18,0.03,0.11,0.98,0.04,0.34,0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.87,92.76,11.92,63.00,41.88,7.21,24.31,223.36,9.56,78.61,0.18,6.63,31.86,-5.71,6.61,66.57,12.89,84.53,6.57,22.56,36.41,0.08,13.04,75.23
$PJCIFN2,02/06/2025 19:23:00,229.86,227.80,229.04,0.08,0.40,0.04,0.27,0.18,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.03,0.05,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.26,91.22,8.43,62.23,41.25,4.27,16.62,221.35,7.24,78.58,1.35,8.98,31.86,-6.30,10.68,63.74,13.05,84.96,6.05,22.04,36.21,0.06,12.96,74.78
$PJCIFN2,02/06/2025 19:24:00,229.86,228.06,229.01,0.07,0.45,0.05,0.38,0.18,0.03,0.08,0.99,0.04,0.34,-0.00,0.04,0.12,-0.02,0.02,0.29,0.06,0.38,0.03,0.14,0.16,0.00,0.06,0.33,16.07,102.55,12.54,85.95,41.77,7.22,17.81,226.74,8.41,77.13,-1.00,9.53,27.84,-4.54,3.70,66.13,12.94,85.96,6.46,30.95,36.20,0.18,12.72,74.77
$PJCIFN2,02/06/2025 19:25:00,229.73,228.06,229.04,0.08,0.40,0.04,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,18.43,91.81,9.58,64.10,44.16,1.93,14.88,224.57,8.98,78.93,1.95,9.56,33.64,-1.61,8.39,64.70,13.10,84.98,6.36,23.68,36.49,0.12,12.96,75.24
$PJCIFN2,02/06/2025 19:26:00,229.98,228.06,229.06,0.08,0.40,0.08,0.27,0.18,0.03,0.12,0.98,0.04,0.33,0.00,0.04,0.13,-0.03,0.03,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,18.49,90.96,18.42,61.06,41.70,6.06,26.64,225.29,8.42,74.69,0.18,9.57,28.82,-6.90,6.06,62.35,12.93,84.92,6.31,22.60,36.52,-0.58,12.76,75.33
$PJCIFN2,02/06/2025 19:27:00,230.11,227.67,229.02,0.08,0.41,0.07,0.28,0.18,0.02,0.10,0.97,0.02,0.32,0.01,0.03,0.13,-0.04,0.01,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.91,93.19,16.13,63.40,41.81,5.47,21.84,221.02,3.70,74.19,1.35,7.79,30.08,-9.85,2.52,65.54,13.03,85.07,6.37,22.43,36.39,0.50,13.12,75.71
$PJCIFN2,02/06/2025 19:28:00,230.75,227.80,229.06,0.11,0.40,0.05,0.27,0.19,0.03,0.08,0.98,0.02,0.33,0.00,0.03,0.12,-0.02,0.02,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,26.20,91.42,12.50,62.27,44.36,7.80,19.01,224.57,4.88,74.94,0.76,7.80,26.56,-4.53,4.86,64.92,13.37,84.58,6.33,22.28,36.48,0.53,12.71,75.03
$PJCIFN2,02/06/2025 19:29:00,229.86,228.18,229.00,0.08,0.41,0.05,0.37,0.19,0.02,0.08,0.97,0.04,0.34,0.00,0.04,0.13,-0.01,0.03,0.27,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.33,17.22,93.78,11.35,83.50,42.50,4.28,17.77,222.10,9.59,77.63,0.77,9.55,29.49,-3.36,7.23,61.08,13.02,84.80,5.85,31.70,36.76,0.20,12.86,74.52
$PJCIFN2,02/06/2025 19:30:00,230.11,227.28,229.04,0.10,0.40,0.06,0.28,0.21,0.03,0.08,0.98,0.03,0.35,0.00,0.04,0.14,-0.03,0.03,0.26,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,23.19,92.86,14.95,63.95,47.31,7.22,17.18,223.27,7.82,80.24,0.77,8.39,33.03,-6.91,7.83,59.59,13.67,85.38,6.58,24.11,37.14,0.05,12.99,76.59
$PJCIFN2,02/06/2025 19:31:00,229.73,227.80,229.03,0.07,0.40,0.04,0.28,0.19,0.02,0.08,0.98,0.03,0.35,0.01,0.03,0.12,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.32,16.70,90.73,10.16,63.00,44.19,4.85,17.80,225.29,7.23,80.24,2.53,7.79,28.40,-5.13,7.21,61.80,12.57,84.57,6.24,22.72,35.90,-0.27,12.86,74.26
$PJCIFN2,02/06/2025 19:32:00,231.14,227.80,229.10,0.08,0.43,0.04,0.27,0.18,0.01,0.07,1.00,0.04,0.35,-0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,19.06,98.72,8.99,61.82,40.64,3.10,15.43,228.35,8.98,79.70,-1.59,10.17,32.77,-4.54,10.77,65.40,13.18,85.11,6.49,22.58,36.82,0.10,12.93,75.50
$PJCIFN2,02/06/2025 19:33:00,230.24,227.16,229.05,0.08,0.40,0.06,0.28,0.17,0.02,0.06,0.98,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.33,18.51,91.48,13.11,63.62,39.44,5.45,14.88,222.56,7.18,77.52,4.29,9.59,32.41,-5.72,9.00,64.92,12.37,84.14,6.07,22.27,35.86,-0.22,12.45,74.79
$PJCIFN2,02/06/2025 19:34:00,231.40,228.06,229.08,0.08,0.41,0.04,0.36,0.19,0.03,0.09,0.99,0.04,0.34,0.01,0.03,0.14,-0.02,0.02,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.33,19.07,92.98,9.61,81.74,43.01,7.21,20.71,227.51,9.58,77.34,1.94,6.63,33.09,-5.15,5.44,61.98,13.56,84.54,6.23,30.53,36.93,-0.21,13.14,75.25
$PJCIFN2,02/06/2025 19:35:00,229.73,228.06,229.11,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.98,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,16.65,90.20,10.18,62.48,40.75,5.46,17.22,224.11,10.78,79.11,3.71,11.34,32.53,-3.96,10.15,67.20,13.18,83.87,6.05,23.80,36.49,0.05,12.92,75.05
$PJCIFN2,02/06/2025 19:36:00,229.60,228.18,229.10,0.08,0.44,0.05,0.28,0.18,0.01,0.09,0.97,0.05,0.33,0.01,0.04,0.12,-0.02,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.33,17.26,100.78,11.94,64.13,40.80,3.10,20.20,222.94,10.74,76.12,2.53,10.17,27.76,-4.55,10.70,64.66,13.00,84.49,6.24,22.89,35.67,-0.33,12.81,74.77
$PJCIFN2,02/06/2025 19:37:00,230.24,228.18,229.14,0.08,0.41,0.04,0.28,0.18,0.03,0.06,0.98,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.33,17.29,93.83,8.42,62.96,41.30,6.60,14.89,223.65,6.65,78.06,1.94,7.81,33.07,-1.61,9.55,67.23,13.51,83.97,6.23,22.44,36.73,0.54,13.13,75.47
$PJCIFN2,02/06/2025 19:38:00,230.37,228.18,229.06,0.09,0.41,0.05,0.28,0.18,0.02,0.07,0.98,0.02,0.33,0.01,0.03,0.14,-0.05,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,19.65,94.53,11.92,62.89,40.71,4.30,15.41,224.83,5.48,75.78,1.94,6.61,32.44,-10.40,6.64,65.83,12.72,82.81,6.31,21.78,36.34,-0.38,12.28,75.26
$PJCIFN2,02/06/2025 19:39:00,229.86,227.41,229.11,0.07,0.40,0.04,0.37,0.18,0.01,0.08,0.99,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.33,16.04,90.99,10.18,83.90,40.73,1.93,18.34,227.77,8.94,76.67,3.13,10.76,33.67,-2.19,9.57,67.12,13.36,83.37,6.43,31.21,36.71,0.19,12.97,75.58
$PJCIFN2,02/06/2025 19:40:00,229.98,227.03,229.15,0.08,0.39,0.03,0.27,0.18,0.02,0.08,0.99,0.03,0.34,0.01,0.05,0.13,-0.02,0.01,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,18.49,88.58,7.84,62.48,40.05,4.28,19.02,227.26,7.21,78.31,1.94,10.74,29.51,-3.96,3.10,58.90,13.40,83.20,5.75,23.91,36.30,0.14,12.75,77.47
$PJCIFN2,02/06/2025 19:41:00,229.86,227.93,229.04,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.99,0.04,0.32,0.00,0.02,0.13,-0.04,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,18.47,89.66,12.57,61.27,41.86,3.69,15.46,225.37,8.40,73.69,0.18,4.27,28.99,-9.28,6.06,66.68,13.12,82.02,5.96,21.78,36.26,-0.41,12.27,77.54
$PJCIFN2,02/06/2025 19:42:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.35,16.70,89.76,9.01,63.62,40.62,3.10,16.56,224.49,6.65,78.61,0.18,9.56,30.73,-1.61,10.15,64.88,13.05,83.12,6.45,22.83,36.41,0.28,13.08,79.70
$PJCIFN2,02/06/2025 19:43:00,229.73,227.80,229.14,0.08,0.40,0.05,0.27,0.18,0.02,0.06,0.98,0.01,0.34,0.01,0.04,0.12,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,17.22,90.58,11.39,61.86,39.99,4.27,14.82,225.29,3.11,77.26,1.94,10.16,27.20,-6.91,6.05,63.56,12.62,82.55,5.81,22.04,36.05,-0.52,12.19,77.44
$PJCIFN2,02/06/2025 19:44:00,229.73,227.67,229.05,0.08,0.39,0.06,0.38,0.19,0.02,0.08,0.99,0.04,0.34,0.00,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.35,19.00,89.17,13.14,86.25,42.91,4.87,17.78,227.51,8.40,78.93,0.76,11.91,33.10,-3.38,3.69,63.15,13.19,83.22,6.21,31.34,36.92,0.48,13.30,79.81
$PJCIFN2,02/06/2025 19:45:00,230.11,227.80,229.14,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.99,0.04,0.33,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,19.09,88.38,10.77,63.58,41.25,3.10,15.42,226.80,9.58,76.50,1.95,10.73,31.91,-7.50,9.00,66.53,13.02,82.39,5.77,23.55,36.17,-0.05,12.48,77.88
$PJCIFN2,02/06/2025 19:46:00,230.11,228.18,229.10,0.08,0.44,0.05,0.28,0.19,0.02,0.09,0.99,0.01,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.34,19.08,100.44,11.36,63.00,42.38,4.26,19.62,225.96,3.12,74.78,2.53,9.57,30.13,-5.13,8.98,65.43,13.08,83.17,6.58,22.87,36.43,-0.03,13.24,78.09
$PJCIFN2,02/06/2025 19:47:00,229.98,227.80,229.13,0.09,0.39,0.06,0.27,0.18,0.01,0.08,0.98,0.03,0.32,0.00,0.05,0.12,-0.02,0.03,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,19.67,90.40,13.14,62.44,40.78,3.11,18.38,224.49,7.83,74.40,0.76,10.71,27.22,-4.55,7.22,60.01,13.11,82.81,6.50,23.45,36.11,0.17,12.81,77.83
$PJCIFN2,02/06/2025 19:48:00,231.14,227.67,229.00,0.09,0.43,0.05,0.27,0.18,0.02,0.08,0.98,0.02,0.33,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.02,0.09,0.16,-0.00,0.05,0.34,19.59,97.57,11.34,61.27,41.86,5.45,17.76,223.78,4.86,75.99,-1.00,8.40,30.09,-3.38,6.05,65.29,13.06,83.92,5.58,21.45,35.81,-0.02,12.19,77.38
$PJCIFN2,02/06/2025 19:49:00,229.73,227.41,229.03,0.07,0.39,0.04,0.37,0.17,0.02,0.07,0.98,0.03,0.34,0.01,0.05,0.14,-0.04,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,16.66,89.17,8.99,83.46,39.55,4.27,16.03,225.20,7.19,78.84,2.53,12.52,31.23,-8.08,8.39,67.48,13.40,83.48,6.30,30.62,36.34,0.26,12.92,77.94
$PJCIFN2,02/06/2025 19:50:00,230.11,228.18,229.16,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.34,0.01,0.04,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.35,16.73,92.19,9.01,64.72,40.55,3.69,15.47,226.74,9.60,77.93,1.94,10.16,27.86,-2.20,10.73,67.50,13.52,82.78,6.19,24.72,36.13,0.38,12.87,79.74
$PJCIFN2,02/06/2025 19:51:00,229.73,228.31,229.12,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,18.47,90.20,8.99,62.96,41.39,7.23,16.07,225.62,8.98,77.34,3.11,9.59,31.87,-2.18,10.76,66.65,13.14,83.11,6.25,22.87,36.51,0.19,12.78,75.35
$PJCIFN2,02/06/2025 19:52:00,229.86,227.41,229.04,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.98,0.01,0.33,0.01,0.04,0.13,-0.03,0.04,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.34,16.04,91.27,10.19,62.96,41.79,3.69,14.85,223.90,3.12,75.49,1.95,9.58,28.97,-6.91,8.95,60.18,12.89,82.78,6.28,22.44,36.73,0.05,12.84,77.12
$PJCIFN2,02/06/2025 19:53:00,230.24,228.18,229.09,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.98,0.03,0.33,0.02,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.33,16.74,89.66,10.77,61.27,41.98,3.09,16.64,223.90,6.65,75.28,4.29,8.94,31.39,-3.95,7.78,65.43,13.00,82.37,6.50,22.15,36.09,0.01,12.32,74.95
$PJCIFN2,02/06/2025 19:54:00,231.78,227.41,229.09,0.10,0.39,0.06,0.37,0.19,0.04,0.09,0.97,0.04,0.34,0.01,0.04,0.14,-0.05,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,23.87,89.46,14.19,84.58,43.75,8.33,19.58,221.39,8.40,77.86,1.36,9.63,31.39,-11.59,8.39,67.97,13.23,82.95,7.79,30.44,36.62,0.26,13.23,75.76
$PJCIFN2,02/06/2025 19:55:00,229.73,227.54,229.00,0.07,0.39,0.05,0.28,0.17,0.02,0.09,0.99,0.01,0.34,0.01,0.05,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,15.44,89.61,12.50,63.26,39.53,4.27,21.37,225.75,3.11,77.39,1.36,10.76,30.18,-3.37,8.37,61.35,12.48,82.29,7.64,25.33,35.92,-0.21,12.49,74.95
$PJCIFN2,02/06/2025 19:56:00,231.27,228.06,229.10,0.08,0.40,0.06,0.27,0.19,0.04,0.11,0.98,0.03,0.31,-0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,19.03,90.58,13.69,62.51,43.60,8.39,24.26,223.90,7.83,72.08,-1.58,9.00,31.30,-3.37,7.78,64.15,13.15,82.22,7.59,22.59,36.28,0.00,12.98,75.20
$PJCIFN2,02/06/2025 19:57:00,229.98,227.80,228.95,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.98,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.33,17.23,88.33,13.10,63.99,41.30,4.26,17.17,223.48,6.04,74.73,3.12,9.54,32.44,-3.38,8.35,61.15,12.72,81.93,7.58,22.76,36.43,0.12,12.66,74.98
$PJCIFN2,02/06/2025 19:58:00,229.73,228.06,229.06,0.06,0.39,0.04,0.27,0.17,0.02,0.07,0.98,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.93,88.13,10.14,61.79,39.55,3.69,15.46,223.90,8.39,76.84,1.94,8.99,31.93,-3.37,7.23,67.23,12.30,81.98,7.10,21.74,35.69,-0.27,12.34,74.76
$PJCIFN2,02/06/2025 19:59:00,229.73,227.93,229.05,0.08,0.39,0.07,0.28,0.18,0.02,0.07,0.97,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.33,17.20,89.61,15.47,64.76,41.16,3.69,16.61,222.81,7.23,77.30,4.29,12.49,30.79,-4.55,8.96,63.53,13.05,82.27,8.11,25.32,36.23,0.09,13.28,74.85
$PJCIFN2,02/06/2025 20:00:00,230.11,228.31,229.11,0.07,0.43,0.08,0.36,0.20,0.02,0.09,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,16.08,98.12,17.26,82.28,45.95,4.28,20.09,221.79,9.56,76.80,1.94,10.15,31.30,-2.78,8.36,63.45,13.09,84.13,7.44,27.30,36.41,0.25,12.94,76.06
$PJCIFN2,02/06/2025 20:01:00,229.73,227.80,229.18,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.98,0.04,0.32,0.03,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.08,90.25,10.20,64.72,39.55,5.45,16.53,224.95,9.60,74.19,6.05,11.36,28.32,-4.55,10.13,66.53,12.89,82.56,7.50,24.63,35.83,-0.21,12.62,74.96
$PJCIFN2,02/06/2025 20:02:00,230.11,227.28,228.94,0.08,0.40,0.07,0.28,0.20,0.01,0.07,0.99,0.04,0.33,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.34,19.05,90.73,15.47,64.72,44.72,2.51,16.59,226.29,10.15,74.78,0.76,9.58,33.01,-3.36,7.20,67.20,13.53,83.10,7.72,28.76,36.86,0.01,12.86,77.37
$PJCIFN2,02/06/2025 20:03:00,230.11,228.06,229.12,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.99,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.87,89.71,10.75,65.86,40.17,3.69,16.58,225.83,9.61,78.21,4.30,8.99,31.93,-1.61,7.23,66.72,13.36,83.14,7.78,25.03,36.42,0.26,12.97,75.19
$PJCIFN2,02/06/2025 20:04:00,229.98,226.26,229.05,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.99,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.34,16.72,90.73,10.17,84.58,40.19,3.09,14.86,225.50,7.23,77.30,2.53,10.16,32.99,-3.96,10.15,67.63,12.91,82.71,6.10,26.60,36.09,-0.17,12.39,77.70
$PJCIFN2,02/06/2025 20:05:00,229.98,227.93,229.09,0.09,0.39,0.05,0.31,0.20,0.03,0.08,0.97,0.03,0.34,0.02,0.03,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,20.86,90.25,10.80,71.14,44.70,7.22,17.75,221.98,6.04,77.93,3.72,6.05,32.42,-4.55,5.44,62.60,13.58,83.56,6.65,25.70,36.91,0.22,13.05,75.04
$PJCIFN2,02/06/2025 20:06:00,229.98,227.80,229.02,0.08,0.41,0.05,0.34,0.19,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,19.06,94.10,10.78,77.59,42.35,2.51,16.07,222.81,8.42,74.86,1.35,8.39,31.23,-5.72,6.05,65.43,12.71,82.99,5.73,26.51,35.84,-0.44,12.53,75.59
$PJCIFN2,02/06/2025 20:07:00,229.73,227.80,229.10,0.07,0.39,0.05,0.29,0.19,0.02,0.08,0.99,0.03,0.31,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,15.50,89.81,12.55,65.35,44.16,4.86,18.40,225.19,7.82,71.25,1.36,10.74,31.91,-3.36,10.17,65.87,12.87,83.50,6.39,24.82,37.52,-0.09,12.93,75.43
$PJCIFN2,02/06/2025 20:08:00,232.04,228.18,229.14,0.08,0.39,0.05,0.35,0.18,0.01,0.07,0.98,0.04,0.33,0.00,0.05,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.33,18.49,90.15,10.74,79.40,41.23,2.51,16.06,224.66,8.42,76.88,0.18,10.73,31.87,-7.50,6.02,66.46,13.01,83.64,6.28,26.70,36.54,-0.27,12.27,75.37
$PJCIFN2,02/06/2025 20:09:00,230.75,227.80,229.14,0.07,0.40,0.05,0.29,0.19,0.02,0.08,0.99,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,16.11,90.84,11.94,65.78,42.50,5.45,17.12,226.54,9.56,76.04,2.53,10.14,31.87,-6.31,8.99,66.09,12.82,83.60,6.46,25.03,36.42,-0.38,12.74,75.06
$PJCIFN2,02/06/2025 20:10:00,229.73,228.06,229.05,0.07,0.40,0.04,0.37,0.19,0.01,0.08,0.98,0.03,0.35,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.50,92.55,9.00,83.50,42.42,1.34,17.79,224.70,7.83,80.02,1.94,12.50,30.73,-1.61,10.74,66.06,13.21,84.44,6.60,27.81,36.46,0.28,12.92,75.15
$PJCIFN2,02/06/2025 20:11:00,229.73,228.18,229.13,0.07,0.40,0.04,0.33,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,16.69,91.48,8.44,75.79,38.86,1.34,14.88,222.69,8.39,79.70,4.28,11.33,32.50,-2.19,10.14,66.06,12.85,84.12,6.20,25.09,36.09,-0.25,12.55,74.70
$PJCIFN2,02/06/2025 20:12:00,230.24,228.18,229.08,0.07,0.45,0.04,0.29,0.18,0.02,0.07,1.00,0.04,0.35,0.02,0.04,0.14,-0.01,0.02,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.33,15.48,102.08,10.19,67.56,41.20,4.27,16.03,227.33,8.99,80.51,4.29,10.15,31.36,-1.61,3.69,65.51,13.11,86.38,6.56,27.28,36.75,0.35,12.97,76.12
$PJCIFN2,02/06/2025 20:13:00,229.73,228.31,229.11,0.07,0.39,0.05,0.28,0.18,0.02,0.08,0.98,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,16.61,90.40,11.94,64.13,41.18,4.28,17.22,224.07,9.57,78.84,-0.41,10.15,31.84,-1.61,10.18,67.82,12.88,84.62,5.95,24.91,36.13,-0.24,12.27,75.06
$PJCIFN2,02/06/2025 20:14:00,229.73,226.90,229.01,0.07,0.40,0.05,0.37,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,16.05,92.01,11.33,85.41,40.55,1.93,17.23,222.22,9.55,78.27,2.53,11.32,31.01,-2.19,9.53,68.29,13.32,84.96,6.71,27.78,36.91,0.39,13.17,77.37
$PJCIFN2,02/06/2025 20:15:00,230.37,228.18,229.17,0.08,0.40,0.05,0.28,0.19,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,17.86,90.70,12.53,63.51,43.20,1.92,14.81,222.90,9.60,79.24,4.29,11.96,28.37,-3.38,6.65,65.87,13.05,84.78,6.57,25.07,36.36,-0.27,12.15,74.80
$PJCIFN2,02/06/2025 20:16:00,230.24,226.51,228.95,0.10,0.44,0.06,0.37,0.20,0.03,0.08,0.98,0.03,0.34,0.00,0.03,0.12,-0.04,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.34,23.14,100.61,14.27,84.04,45.49,6.01,18.76,222.90,6.65,79.42,0.18,7.81,28.41,-9.29,6.60,64.95,13.70,85.35,6.21,27.02,36.91,-0.61,13.15,77.21
$PJCIFN2,02/06/2025 20:17:00,229.73,227.41,228.88,0.08,0.41,0.04,0.29,0.19,0.02,0.08,0.99,0.01,0.34,0.00,0.04,0.13,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,18.42,94.26,10.21,65.97,42.59,4.29,18.95,224.86,3.10,76.82,0.18,8.97,30.06,-2.77,3.69,66.57,12.82,84.47,6.23,24.61,36.18,0.52,13.10,75.38
$PJCIFN2,02/06/2025 20:18:00,229.98,227.03,229.00,0.08,0.40,0.06,0.36,0.18,0.02,0.10,0.98,0.03,0.35,-0.00,0.04,0.14,-0.01,0.03,0.26,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,17.24,91.37,13.11,82.24,40.03,3.68,22.46,224.70,7.83,79.74,-1.00,9.57,31.84,-3.38,6.63,58.84,12.83,84.71,5.97,26.71,36.01,-0.13,12.76,75.79
$PJCIFN2,02/06/2025 20:19:00,231.27,227.93,229.10,0.09,0.41,0.04,0.30,0.18,0.02,0.07,0.98,0.03,0.32,-0.01,0.05,0.14,-0.00,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,19.56,94.90,9.01,68.75,40.23,3.68,16.08,223.48,6.64,73.48,-1.59,10.74,32.41,-1.03,7.83,65.98,13.56,85.39,6.31,25.86,36.50,0.51,12.76,75.23
$PJCIFN2,02/06/2025 20:20:00,229.86,228.18,229.05,0.08,0.40,0.04,0.38,0.18,0.01,0.08,0.99,0.04,0.36,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.25,91.37,9.59,87.66,40.71,2.52,17.24,225.75,8.40,81.10,3.69,10.76,33.56,-2.78,9.00,65.87,13.56,85.26,6.47,27.46,36.66,0.22,12.91,75.36
$PJCIFN2,02/06/2025 20:21:00,229.86,227.93,229.09,0.07,0.40,0.04,0.34,0.17,0.02,0.08,0.97,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.33,16.65,90.94,8.43,78.63,39.44,3.68,18.40,221.64,8.97,77.26,0.18,9.57,32.42,-4.55,6.65,62.46,12.80,84.35,5.35,25.28,35.94,-0.52,12.34,74.78
$PJCIFN2,02/06/2025 20:22:00,229.86,228.06,229.07,0.07,0.40,0.05,0.35,0.18,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,15.52,90.84,11.92,80.66,41.72,5.43,17.77,224.53,10.19,78.56,4.29,11.94,30.77,-1.61,11.32,63.63,13.44,85.25,6.63,27.43,36.72,0.72,13.42,75.86
$PJCIFN2,02/06/2025 20:23:00,230.24,228.06,229.16,0.08,0.42,0.04,0.30,0.18,0.02,0.06,0.99,0.04,0.34,0.01,0.04,0.11,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,17.23,95.44,8.45,68.75,41.25,3.69,14.89,227.64,9.56,78.75,1.94,9.59,25.44,-5.13,8.99,64.95,12.89,84.44,6.02,24.85,35.85,-0.75,12.44,75.09
$PJCIFN2,02/06/2025 20:24:00,229.86,227.67,228.99,0.08,0.46,0.07,0.36,0.19,0.03,0.07,0.98,0.03,0.34,0.01,0.03,0.13,-0.03,0.05,0.27,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.34,18.42,104.20,16.04,82.82,42.40,6.05,16.06,223.40,7.23,77.26,3.12,7.23,30.06,-6.90,10.72,61.35,12.97,85.91,6.87,27.63,36.53,0.17,12.88,77.09
$PJCIFN2,02/06/2025 20:25:00,229.86,227.93,229.05,0.09,0.40,0.04,0.28,0.20,0.03,0.09,0.99,0.02,0.31,-0.01,0.06,0.13,-0.02,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,19.60,90.94,10.16,64.87,45.97,6.04,20.15,226.26,4.89,72.12,-1.59,13.09,30.20,-4.54,6.04,63.08,13.21,83.02,5.47,25.61,36.37,-0.07,12.32,75.06
$PJCIFN2,02/06/2025 20:26:00,229.73,227.28,229.10,0.08,0.40,0.04,0.38,0.18,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,19.03,91.42,10.16,87.22,40.17,2.52,17.85,225.16,7.25,78.34,3.11,11.91,31.91,-2.20,10.17,64.18,13.56,83.89,6.34,27.82,36.55,0.36,13.01,77.45
$PJCIFN2,02/06/2025 20:27:00,230.11,227.80,229.11,0.08,0.39,0.05,0.29,0.18,0.03,0.08,0.98,0.04,0.31,0.00,0.03,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.33,18.50,89.66,10.79,66.26,41.77,6.65,17.76,223.19,8.40,72.28,0.18,7.23,31.39,-3.37,4.87,65.47,13.28,82.55,5.98,24.60,36.11,0.01,12.29,74.87
$PJCIFN2,02/06/2025 20:28:00,229.86,227.67,229.07,0.08,0.39,0.04,0.34,0.18,0.05,0.08,0.99,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.72,89.94,10.20,78.63,40.62,11.34,17.76,226.87,10.16,77.89,3.10,9.59,31.91,-2.19,7.20,66.02,13.38,83.22,5.97,27.37,36.31,0.26,12.82,76.13
$PJCIFN2,02/06/2025 20:29:00,231.78,227.93,229.16,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,17.88,89.12,10.18,65.93,40.05,4.28,17.78,221.60,10.15,76.34,1.96,9.57,31.78,-2.78,9.57,66.61,13.29,83.15,6.23,26.00,36.25,0.24,12.87,75.50
$PJCIFN2,02/06/2025 20:30:00,229.73,228.18,229.09,0.10,0.39,0.05,0.38,0.19,0.03,0.08,0.99,0.02,0.33,-0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.33,23.19,90.20,11.36,85.71,43.06,7.21,17.80,228.28,5.46,76.50,-2.76,10.13,32.37,-3.37,7.80,61.22,13.13,82.05,5.38,26.52,36.25,-0.27,12.42,75.13
$PJCIFN2,02/06/2025 20:31:00,230.63,227.67,229.09,0.09,0.40,0.05,0.28,0.20,0.02,0.09,0.96,0.03,0.33,0.00,0.06,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,21.51,92.55,12.53,63.48,45.51,4.27,19.54,218.58,6.65,76.75,0.77,13.10,33.09,-2.20,10.17,63.19,13.37,83.14,6.71,25.21,37.05,0.24,13.35,72.88
$PJCIFN2,02/06/2025 20:32:00,229.86,228.31,229.17,0.09,0.39,0.06,0.37,0.18,0.03,0.08,0.98,0.04,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,20.25,89.02,14.33,84.09,40.17,6.63,19.02,224.11,8.41,78.52,0.77,8.99,31.91,-5.72,9.54,66.09,12.67,82.21,6.09,27.66,36.15,-0.25,12.30,72.29
$PJCIFN2,02/06/2025 20:33:00,230.11,227.93,229.04,0.09,0.39,0.07,0.29,0.20,0.06,0.08,0.98,0.03,0.34,0.00,0.00,0.13,-0.02,0.01,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.60,89.51,15.46,65.71,44.62,13.06,17.14,223.52,7.80,78.08,0.76,0.75,30.73,-3.95,1.34,63.22,13.50,83.11,6.14,24.54,36.44,0.41,12.60,72.59
$PJCIFN2,02/06/2025 20:34:00,229.73,228.06,229.04,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.98,0.04,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.46,90.78,9.60,78.90,40.66,3.09,16.04,223.78,10.17,77.21,0.18,8.99,29.51,-5.13,9.56,64.37,12.88,82.86,5.94,28.12,36.60,0.11,13.08,73.20
$PJCIFN2,02/06/2025 20:35:00,229.86,227.80,229.05,0.07,0.39,0.05,0.29,0.17,0.03,0.09,0.99,0.03,0.33,-0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.71,88.48,12.53,65.82,38.97,7.82,20.16,226.26,7.23,76.67,-1.00,10.17,30.73,-5.73,10.12,63.05,12.36,82.02,5.74,23.35,35.95,-0.20,12.73,72.15
$PJCIFN2,02/06/2025 20:36:00,229.98,227.93,229.09,0.09,0.45,0.04,0.38,0.19,0.02,0.08,0.96,0.03,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,20.84,102.79,9.57,86.25,44.33,4.29,18.44,219.19,7.82,77.47,2.53,10.16,32.48,-3.96,4.86,67.12,13.27,84.02,6.26,27.92,36.54,0.08,12.87,74.55
$PJCIFN2,02/06/2025 20:37:00,229.98,228.06,229.05,0.08,0.39,0.05,0.30,0.20,0.02,0.07,0.99,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.46,89.81,11.37,67.66,44.72,4.27,16.03,226.00,9.01,76.80,1.35,8.98,31.16,-5.13,10.17,66.89,13.15,82.60,6.62,25.23,36.94,0.10,13.15,72.98
$PJCIFN2,02/06/2025 20:38:00,230.24,227.67,229.07,0.10,0.39,0.04,0.31,0.19,0.02,0.10,0.90,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,22.06,90.15,10.17,70.55,43.11,4.28,23.05,205.79,9.00,77.71,1.94,10.20,29.96,-5.72,6.63,61.80,13.25,82.51,5.93,27.18,35.97,-0.50,12.53,72.65
$PJCIFN2,02/06/2025 20:39:00,231.27,227.93,229.12,0.08,0.40,0.05,0.29,0.18,0.03,0.07,0.96,0.04,0.33,-0.00,0.05,0.12,-0.03,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.30,90.68,12.55,65.53,40.53,6.06,16.63,219.01,8.39,76.71,-1.00,11.34,28.37,-6.32,3.68,61.39,12.93,82.23,5.87,24.60,35.90,-0.03,12.45,72.31
$PJCIFN2,02/06/2025 20:40:00,229.98,227.67,229.08,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.31,88.33,9.01,80.84,41.81,3.10,16.64,223.74,8.97,77.13,3.12,11.92,33.10,-1.61,10.16,67.08,13.61,82.71,6.34,28.42,36.76,0.49,13.22,72.71
$PJCIFN2,02/06/2025 20:41:00,229.98,227.80,229.06,0.09,0.38,0.06,0.28,0.19,0.03,0.08,0.97,0.02,0.32,-0.02,0.05,0.12,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,19.65,87.35,14.27,63.73,42.30,6.05,17.81,222.31,4.29,72.75,-4.52,11.35,27.81,-4.55,3.69,64.33,12.68,81.94,5.95,24.13,36.01,-0.08,12.48,72.55
$PJCIFN2,02/06/2025 20:42:00,229.86,228.18,229.09,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.65,89.51,9.58,82.24,39.60,3.10,16.62,222.01,9.00,77.21,2.53,11.36,31.30,-4.55,8.96,65.80,13.07,82.97,6.28,27.96,36.12,-0.01,12.75,72.48
$PJCIFN2,02/06/2025 20:43:00,229.98,227.93,229.14,0.10,0.39,0.05,0.29,0.18,0.01,0.07,0.98,0.03,0.34,-0.03,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,23.79,89.12,10.78,65.31,41.74,3.11,16.05,224.49,7.23,77.00,-6.30,8.98,31.87,-3.96,6.05,67.16,13.03,82.81,6.11,25.19,36.46,0.04,12.39,72.45
$PJCIFN2,02/06/2025 20:44:00,229.86,227.54,229.01,0.08,0.40,0.05,0.37,0.18,0.02,0.08,0.97,0.03,0.31,0.00,0.03,0.14,-0.01,0.01,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.85,92.55,11.94,85.55,40.53,5.44,17.21,222.22,6.02,71.80,0.18,7.22,32.46,-3.35,1.93,66.79,13.15,82.23,6.21,27.83,36.37,0.07,12.38,72.68
$PJCIFN2,02/06/2025 20:45:00,229.98,228.06,229.09,0.09,0.43,0.06,0.29,0.17,0.02,0.07,0.98,0.02,0.34,0.02,0.05,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,20.23,99.55,13.74,65.31,39.62,3.68,16.04,224.70,5.46,77.89,3.70,10.74,30.63,-6.31,7.21,65.54,13.09,82.94,6.37,25.84,36.27,-0.36,12.24,72.20
$PJCIFN2,02/06/2025 20:46:00,230.24,228.31,229.13,0.10,0.39,0.06,0.37,0.18,0.02,0.09,0.97,0.04,0.34,0.00,0.04,0.14,-0.03,0.02,0.25,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,22.06,90.10,14.29,83.41,40.57,4.86,19.62,222.47,9.01,78.52,0.77,8.97,31.98,-6.90,5.46,58.61,13.14,82.34,6.22,26.78,36.25,-0.31,12.46,72.21
$PJCIFN2,02/06/2025 20:47:00,229.98,227.80,229.14,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.02,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.67,90.28,9.00,65.67,40.05,1.93,14.31,221.64,8.42,77.17,4.29,5.46,33.10,-2.19,10.11,67.23,13.06,82.96,6.47,24.90,36.20,0.09,12.83,72.53
$PJCIFN2,02/06/2025 20:48:00,229.73,227.41,229.02,0.10,0.45,0.05,0.30,0.20,0.03,0.07,0.98,0.03,0.32,0.00,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,21.97,103.78,11.37,69.61,45.36,6.61,16.05,222.65,7.83,72.31,0.76,8.37,31.66,-6.89,8.40,64.33,12.55,83.54,6.11,27.58,36.09,-0.21,12.35,73.54
$PJCIFN2,02/06/2025 20:49:00,231.27,227.28,229.11,0.10,0.39,0.05,0.30,0.18,0.03,0.08,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,22.61,89.94,10.78,68.09,40.97,6.05,17.16,220.60,8.40,76.62,1.94,10.15,33.07,-5.72,6.06,66.97,13.14,82.91,6.32,25.05,36.91,0.48,13.13,73.02
$PJCIFN2,02/06/2025 20:50:00,229.73,227.93,229.10,0.08,0.39,0.03,0.36,0.18,0.01,0.06,0.98,0.03,0.34,0.02,0.04,0.12,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,18.42,89.61,7.85,81.79,40.03,1.92,14.31,224.91,7.83,77.30,3.71,9.55,27.68,-3.38,10.74,66.76,12.94,82.58,5.73,28.45,36.05,-0.22,12.53,72.30
$PJCIFN2,02/06/2025 20:51:00,230.11,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,14.92,89.71,9.60,63.58,39.47,2.51,14.28,224.86,9.59,78.34,3.70,13.09,33.12,-1.61,10.15,67.86,13.21,82.83,6.40,25.27,36.44,0.37,12.73,75.28
$PJCIFN2,02/06/2025 20:52:00,229.86,228.18,229.14,0.07,0.39,0.03,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.64,90.45,7.83,84.09,39.99,3.69,16.04,225.16,8.42,77.08,1.94,10.76,32.46,-3.96,9.00,64.33,13.32,82.74,5.86,27.70,36.20,0.04,12.94,74.91
$PJCIFN2,02/06/2025 20:53:00,231.65,228.06,229.18,0.08,0.39,0.05,0.29,0.17,0.02,0.07,0.98,0.04,0.32,0.01,0.04,0.11,-0.04,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,19.09,89.66,11.41,66.33,39.42,3.69,16.05,223.52,8.39,73.26,1.94,10.20,24.88,-8.68,4.29,63.70,12.84,82.20,5.90,24.56,35.77,-0.24,12.35,74.84
$PJCIFN2,02/06/2025 20:54:00,230.11,227.67,229.09,0.09,0.40,0.05,0.31,0.18,0.02,0.07,0.99,0.04,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.33,21.43,90.63,12.48,71.85,41.32,5.43,15.49,225.62,8.38,78.19,-1.00,10.14,33.09,-5.72,10.18,65.43,13.36,83.68,6.50,28.49,36.46,-0.01,13.01,75.06
$PJCIFN2,02/06/2025 20:55:00,230.11,228.06,229.03,0.10,0.41,0.04,0.29,0.18,0.02,0.09,0.98,0.03,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.33,22.05,93.57,9.61,65.20,41.91,4.87,20.10,223.48,6.64,78.48,0.18,11.93,31.96,-4.54,6.05,64.26,12.99,83.53,5.53,25.36,36.31,-0.10,12.72,75.28
$PJCIFN2,02/06/2025 20:56:00,229.86,228.06,229.05,0.08,0.40,0.05,0.38,0.18,0.02,0.09,0.98,0.03,0.34,0.02,0.04,0.14,-0.03,0.01,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.33,17.78,92.01,11.36,87.66,41.32,3.69,20.78,224.20,6.64,77.93,3.70,8.38,32.50,-6.31,1.93,66.72,13.20,84.08,6.50,27.37,36.93,0.16,13.11,75.32
$PJCIFN2,02/06/2025 20:57:00,230.24,227.80,229.12,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.97,0.03,0.33,0.01,0.04,0.14,-0.02,0.00,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.33,19.09,91.04,10.18,64.17,42.94,4.27,17.22,223.31,6.03,75.66,1.94,10.17,32.53,-5.12,0.16,61.52,13.33,83.91,6.05,24.67,36.61,-0.03,12.45,75.06
$PJCIFN2,02/06/2025 20:58:00,229.86,227.93,229.03,0.08,0.40,0.04,0.36,0.17,0.01,0.08,0.98,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,17.89,91.42,9.54,82.33,39.03,3.10,17.20,223.94,9.01,75.32,1.93,9.58,32.50,-6.32,9.01,66.76,12.75,83.21,5.74,27.54,35.90,-0.51,12.39,75.02
$PJCIFN2,02/06/2025 20:59:00,229.73,225.61,228.99,0.07,0.40,0.04,0.29,0.18,0.02,0.07,0.98,0.02,0.35,-0.00,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.34,16.67,92.01,9.61,65.62,40.62,4.28,16.67,223.36,4.27,80.06,-1.00,10.74,32.55,-5.12,10.75,64.99,13.01,84.70,6.16,24.77,36.47,0.20,13.03,77.19
$PJCIFN2,02/06/2025 21:00:00,229.98,228.06,229.03,0.08,0.45,0.06,0.32,0.18,0.03,0.07,0.99,0.04,0.33,0.01,0.03,0.14,-0.03,0.02,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.33,19.04,101.79,13.71,72.72,41.77,7.80,16.63,225.62,8.40,75.45,2.53,7.80,31.89,-7.48,4.88,67.55,13.42,85.65,6.53,28.76,36.23,-0.12,12.47,75.50
$PJCIFN2,02/06/2025 21:01:00,232.55,227.16,229.11,0.08,0.41,0.04,0.32,0.18,0.01,0.07,0.94,0.04,0.35,0.00,0.05,0.14,-0.01,0.03,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,17.50,93.29,8.43,72.73,40.03,1.92,16.58,213.49,8.39,79.47,0.77,11.93,31.32,-2.79,7.92,64.29,12.53,84.22,6.20,25.37,35.59,-0.41,12.41,72.37
$PJCIFN2,02/06/2025 21:02:00,229.86,228.18,229.02,0.07,0.40,0.05,0.35,0.19,0.03,0.08,0.99,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.25,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.32,16.04,92.12,12.55,80.57,42.30,7.79,17.26,225.50,8.40,78.34,1.94,6.05,32.99,-1.61,10.72,57.11,13.43,85.03,6.96,29.92,37.08,0.61,13.30,72.74
$PJCIFN2,02/06/2025 21:03:00,231.01,228.18,229.09,0.08,0.40,0.04,0.33,0.18,0.02,0.08,0.97,0.04,0.33,-0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.81,91.81,8.42,75.75,40.69,5.44,17.16,221.51,9.02,74.94,-4.55,10.77,32.46,-5.72,8.38,66.57,13.21,84.14,6.09,24.29,36.36,-0.40,12.89,72.70
$PJCIFN2,02/06/2025 21:04:00,229.98,227.67,229.03,0.07,0.40,0.05,0.33,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,15.52,92.06,11.36,75.33,41.84,4.86,17.83,223.31,10.73,77.80,2.52,8.41,30.77,-2.19,7.21,66.68,13.16,84.46,6.27,27.37,36.22,0.09,12.55,72.80
$PJCIFN2,02/06/2025 21:05:00,230.37,227.80,229.09,0.09,0.40,0.05,0.29,0.18,0.01,0.06,0.96,0.03,0.35,0.01,0.03,0.13,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,19.65,91.63,11.98,65.24,41.16,3.11,14.91,219.72,7.80,80.51,1.35,7.79,30.03,-6.92,7.80,65.21,13.42,84.52,6.72,25.57,36.55,-0.04,12.79,72.55
$PJCIFN2,02/06/2025 21:06:00,229.86,228.06,228.99,0.08,0.41,0.04,0.37,0.18,0.01,0.08,0.98,0.04,0.35,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,17.28,93.35,9.02,84.58,40.62,1.34,18.31,223.27,8.41,79.97,4.28,10.73,30.13,-2.78,6.62,66.79,13.11,84.20,6.22,27.18,36.25,-0.19,12.61,72.58
$PJCIFN2,02/06/2025 21:07:00,229.86,227.67,229.05,0.09,0.40,0.06,0.27,0.18,0.01,0.07,0.97,0.03,0.33,-0.02,0.02,0.12,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,20.25,91.22,14.92,62.44,40.08,3.10,16.06,222.31,7.80,75.82,-5.12,4.86,28.40,-5.11,6.05,63.78,12.51,83.12,6.04,24.89,36.02,-0.66,12.54,72.18
$PJCIFN2,02/06/2025 21:08:00,229.98,227.93,228.95,0.08,0.41,0.06,0.40,0.20,0.06,0.10,0.98,0.04,0.34,-0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.25,94.47,13.09,91.77,44.75,13.06,23.58,224.07,9.55,77.08,-1.59,8.98,31.87,-6.33,10.12,64.04,13.34,83.87,6.49,28.48,36.94,0.65,13.61,73.15
$PJCIFN2,02/06/2025 21:09:00,229.73,227.54,228.99,0.07,0.39,0.04,0.29,0.18,0.01,0.08,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.70,89.07,10.17,65.49,41.27,1.92,18.88,219.13,8.96,76.95,1.94,8.97,31.93,-5.10,8.98,65.21,12.83,83.34,6.25,25.12,36.41,-0.14,12.77,73.75
$PJCIFN2,02/06/2025 21:10:00,229.86,228.18,229.09,0.08,0.39,0.04,0.30,0.18,0.04,0.08,0.98,0.04,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,18.48,90.40,8.41,68.87,40.05,9.57,17.82,223.86,8.39,73.85,1.94,10.73,30.60,-4.54,7.22,65.87,13.09,82.77,5.95,27.89,35.96,-0.45,12.46,72.55
$PJCIFN2,02/06/2025 21:11:00,230.37,227.03,229.02,0.09,0.39,0.06,0.35,0.21,0.02,0.09,0.94,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.33,20.30,90.40,14.34,79.44,46.86,3.70,19.57,214.35,4.86,77.05,3.11,11.95,31.37,-2.78,8.38,65.87,13.57,83.67,6.61,26.23,37.01,0.18,13.32,74.64
$PJCIFN2,02/06/2025 21:12:00,229.86,227.80,229.04,0.07,0.45,0.06,0.37,0.19,0.02,0.07,0.98,0.03,0.34,-0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,16.67,101.90,14.86,83.81,43.70,3.68,16.05,223.61,7.79,78.30,-0.41,10.13,32.50,-4.55,6.05,62.53,12.85,85.07,6.19,27.85,36.99,-0.09,12.03,72.39
$PJCIFN2,02/06/2025 21:13:00,230.37,226.51,228.97,0.10,0.40,0.06,0.30,0.18,0.02,0.10,0.93,0.02,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,22.59,90.94,13.74,69.46,41.30,4.27,21.95,210.56,4.86,78.02,0.18,8.40,32.37,-5.73,6.65,66.35,13.22,83.69,6.46,25.62,36.97,0.45,13.27,73.52
$PJCIFN2,02/06/2025 21:14:00,229.86,227.80,228.95,0.07,0.40,0.06,0.36,0.18,0.04,0.12,0.97,0.02,0.34,0.00,0.03,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.66,92.81,13.75,81.65,41.88,9.51,26.64,221.73,5.45,77.04,0.76,7.80,30.61,-5.14,3.69,66.06,12.39,82.49,6.41,27.36,36.38,-0.37,12.92,72.49
$PJCIFN2,02/06/2025 21:15:00,231.65,228.06,229.13,0.08,0.38,0.04,0.30,0.18,0.02,0.08,0.96,0.03,0.32,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.87,88.04,10.13,67.62,41.84,3.68,17.25,218.43,6.63,74.55,0.77,12.50,32.50,-2.78,10.15,67.63,13.13,82.54,6.00,25.67,36.93,0.06,13.07,72.82
$PJCIFN2,02/06/2025 21:16:00,229.98,227.93,229.02,0.08,0.40,0.04,0.31,0.18,0.03,0.07,0.97,0.03,0.34,-0.01,0.05,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.46,91.12,9.58,70.51,40.01,6.64,16.06,222.69,7.21,78.17,-3.34,11.94,30.01,-3.37,6.04,60.83,13.12,82.40,5.94,28.30,36.63,0.34,12.81,72.80
$PJCIFN2,02/06/2025 21:17:00,231.01,228.06,229.09,0.08,0.39,0.06,0.29,0.18,0.02,0.07,0.98,0.03,0.33,0.00,0.04,0.11,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,18.50,88.38,13.13,66.96,40.62,4.87,15.41,224.66,7.80,75.03,0.77,10.18,25.50,-5.14,6.06,66.13,12.96,81.83,5.99,24.42,35.66,-0.11,12.17,72.57
$PJCIFN2,02/06/2025 21:18:00,230.11,228.06,229.08,0.08,0.39,0.04,0.39,0.19,0.01,0.06,0.98,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.32,88.53,10.16,88.10,44.19,1.92,14.90,224.45,8.41,77.93,2.53,6.63,31.34,-3.37,8.40,67.78,13.51,82.06,6.35,28.23,36.78,0.19,12.81,72.97
$PJCIFN2,02/06/2025 21:19:00,229.98,227.80,229.17,0.08,0.39,0.05,0.29,0.20,0.01,0.09,0.99,0.02,0.33,-0.02,0.04,0.14,-0.03,0.00,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,17.89,88.87,10.77,67.11,45.84,3.10,20.15,225.88,5.47,76.41,-5.70,9.57,31.95,-6.88,0.75,67.27,13.09,81.33,5.52,24.64,36.13,-0.55,12.40,72.23
$PJCIFN2,02/06/2025 21:20:00,229.98,227.80,229.01,0.07,0.38,0.05,0.36,0.18,0.02,0.08,0.98,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.66,87.40,10.79,81.74,41.13,4.85,18.36,223.15,8.37,77.80,-0.41,11.30,33.01,-5.15,9.02,64.59,13.20,81.70,6.18,28.61,36.50,0.05,13.12,72.54
$PJCIFN2,02/06/2025 21:21:00,230.50,227.41,229.02,0.09,0.38,0.05,0.36,0.18,0.02,0.08,0.92,0.02,0.32,0.01,0.04,0.13,-0.04,0.03,0.26,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,21.42,87.45,12.58,83.03,41.32,4.29,19.00,210.59,4.29,72.93,2.53,8.99,30.61,-9.82,7.21,60.14,12.95,81.68,6.51,25.24,36.31,-0.32,12.78,74.05
$PJCIFN2,02/06/2025 21:22:00,229.98,228.18,229.08,0.07,0.41,0.08,0.36,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.53,94.21,17.79,82.92,41.27,4.28,16.63,220.93,9.57,77.67,1.94,9.58,31.82,-2.20,6.61,64.18,12.75,80.98,6.19,27.21,35.97,-0.08,12.21,72.19
$PJCIFN2,02/06/2025 21:23:00,229.73,227.67,229.09,0.07,0.38,0.03,0.28,0.18,0.02,0.08,0.91,0.04,0.32,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.52,86.96,7.80,64.65,41.18,4.28,18.42,207.54,9.59,74.19,1.93,11.93,31.25,-4.55,8.97,65.62,13.03,80.86,5.85,25.18,36.68,0.00,12.99,73.26
$PJCIFN2,02/06/2025 21:24:00,230.11,227.80,229.05,0.08,0.43,0.05,0.37,0.19,0.01,0.07,0.98,0.04,0.33,0.00,0.04,0.15,-0.03,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,19.04,98.80,11.96,84.49,42.35,3.11,15.37,223.36,8.37,75.78,0.18,8.40,34.32,-7.49,7.82,63.42,13.50,82.84,6.32,28.02,37.53,0.18,12.60,73.14
$PJCIFN2,02/06/2025 21:25:00,231.53,227.16,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.96,0.04,0.33,0.01,0.05,0.12,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,15.46,87.70,10.09,64.17,39.53,2.51,15.47,218.15,10.17,76.84,2.54,11.92,28.38,-2.78,10.18,66.06,12.69,80.65,5.74,25.08,35.65,-0.37,12.40,72.40
$PJCIFN2,02/06/2025 21:26:00,230.24,227.67,229.10,0.08,0.39,0.05,0.32,0.18,0.02,0.07,0.98,0.03,0.32,0.01,0.05,0.15,-0.05,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,18.39,90.25,12.57,73.57,41.27,3.69,15.45,224.83,7.83,74.10,2.53,11.35,33.62,-10.41,9.58,62.39,13.32,80.97,6.65,28.27,36.61,-0.03,12.73,72.28
$PJCIFN2,02/06/2025 21:27:00,230.24,227.67,229.09,0.07,0.38,0.04,0.31,0.18,0.02,0.08,0.96,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.49,87.45,9.59,70.00,40.59,4.86,17.83,220.34,6.61,75.53,1.35,11.91,31.27,-5.16,10.75,65.36,12.84,81.02,6.16,25.18,36.48,0.05,12.93,72.60
$PJCIFN2,02/06/2025 21:28:00,230.11,227.93,229.09,0.07,0.38,0.07,0.37,0.18,0.03,0.08,0.98,0.04,0.33,0.01,0.02,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.14,86.76,15.47,85.03,40.71,6.63,18.39,225.04,9.59,75.41,2.53,5.47,30.56,-5.71,7.22,66.68,12.85,81.05,6.28,27.00,36.22,-0.17,12.77,72.35
$PJCIFN2,02/06/2025 21:29:00,229.86,227.28,229.00,0.08,0.39,0.04,0.29,0.18,0.02,0.10,0.98,0.02,0.34,-0.01,0.03,0.14,-0.04,0.03,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,18.45,89.76,9.62,67.15,41.23,4.82,23.05,223.52,5.45,77.21,-1.59,7.21,31.27,-8.03,7.82,63.12,13.03,81.01,6.14,25.69,36.57,0.03,13.09,72.29
$PJCIFN2,02/06/2025 21:30:00,229.73,228.06,229.04,0.07,0.38,0.04,0.35,0.19,0.01,0.06,0.98,0.04,0.33,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.68,86.91,8.99,80.52,42.52,3.09,14.88,224.07,9.57,76.21,1.36,11.33,28.41,-3.96,8.99,67.04,13.05,80.76,5.76,27.61,36.04,-0.24,12.59,72.63
$PJCIFN2,02/06/2025 21:31:00,229.98,227.80,229.15,0.10,0.38,0.05,0.29,0.17,0.01,0.07,0.98,0.01,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,22.04,86.57,11.89,65.93,39.69,2.51,15.46,223.52,1.94,76.12,0.18,10.72,33.05,-2.79,8.96,66.76,13.17,80.75,5.49,25.38,35.99,-0.19,12.33,72.18
$PJCIFN2,02/06/2025 21:32:00,230.11,227.93,229.10,0.08,0.38,0.05,0.34,0.18,0.01,0.07,0.98,0.05,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.09,86.52,10.79,78.99,40.64,3.10,15.52,224.11,10.77,75.58,1.94,10.16,32.52,-1.61,8.36,64.92,13.72,81.61,6.45,27.76,36.76,0.68,13.19,73.06
$PJCIFN2,02/06/2025 21:33:00,229.86,228.31,229.11,0.08,0.38,0.05,0.28,0.18,0.01,0.09,0.99,0.03,0.33,-0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,17.84,86.72,10.73,64.69,40.59,2.52,20.11,225.24,6.65,75.95,-2.18,7.81,31.95,-3.96,8.99,64.70,12.76,80.88,5.77,24.53,35.82,-0.34,12.65,73.33
$PJCIFN2,02/06/2025 21:34:00,229.86,227.54,228.99,0.08,0.38,0.05,0.38,0.17,0.02,0.08,0.97,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.85,86.86,12.57,86.34,39.62,4.28,18.91,222.35,6.64,77.76,3.70,11.33,33.05,-3.95,10.16,66.09,12.89,81.37,6.43,28.15,36.34,0.28,13.17,72.45
$PJCIFN2,02/06/2025 21:35:00,230.50,226.77,229.12,0.10,0.38,0.04,0.31,0.18,0.03,0.08,0.87,0.04,0.33,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,23.78,87.50,9.63,71.64,41.37,6.05,18.32,198.59,8.97,76.88,-1.00,8.99,29.44,-5.72,7.19,65.98,13.59,81.64,6.30,25.08,36.75,0.26,13.03,74.52
$PJCIFN2,02/06/2025 21:36:00,229.73,228.31,229.08,0.07,0.44,0.05,0.37,0.19,0.02,0.06,0.97,0.04,0.32,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.11,100.42,11.98,84.00,42.38,4.28,14.30,222.60,8.40,74.40,1.94,8.98,28.99,-5.72,8.40,65.36,12.68,82.30,6.22,28.53,35.99,-0.30,12.08,72.58
$PJCIFN2,02/06/2025 21:37:00,231.65,227.16,229.17,0.10,0.38,0.05,0.30,0.18,0.02,0.08,0.94,0.04,0.33,0.01,0.06,0.14,-0.03,0.03,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,22.06,87.21,11.33,69.46,40.82,4.28,17.23,212.90,9.56,76.67,3.11,13.05,31.96,-7.52,7.79,59.10,13.57,81.40,6.24,25.50,36.75,0.02,12.86,73.05
$PJCIFN2,02/06/2025 21:38:00,229.73,227.93,228.96,0.08,0.39,0.04,0.35,0.17,0.03,0.08,0.98,0.02,0.33,-0.01,0.04,0.13,-0.03,0.02,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,17.88,88.28,8.97,80.12,39.53,6.62,17.22,223.74,4.86,76.04,-2.77,8.98,30.16,-6.29,5.47,64.81,12.36,80.75,5.49,27.57,35.76,-0.29,12.35,71.85
$PJCIFN2,02/06/2025 21:39:00,230.50,228.18,229.06,0.09,0.38,0.05,0.29,0.18,0.03,0.09,0.94,0.02,0.32,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,20.80,87.11,11.37,67.11,41.95,6.05,20.09,215.99,3.71,72.59,1.35,10.14,28.54,-4.55,8.99,65.47,13.43,81.10,6.29,25.24,36.45,0.33,12.94,72.60
$PJCIFN2,02/06/2025 21:40:00,229.98,228.18,229.09,0.07,0.39,0.06,0.38,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.72,88.23,13.69,87.12,41.34,4.87,16.62,221.02,8.99,77.97,4.29,10.75,28.41,-3.95,8.95,66.68,13.09,81.16,6.36,28.45,36.12,-0.03,12.94,72.45
$PJCIFN2,02/06/2025 21:41:00,229.86,227.80,229.05,0.08,0.41,0.04,0.29,0.22,0.03,0.09,0.98,0.02,0.31,-0.00,0.03,0.11,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,93.35,10.18,65.82,49.55,6.01,19.58,224.45,3.70,71.41,-1.00,7.81,26.03,-4.54,6.62,65.06,12.90,81.82,5.99,25.46,36.38,0.57,12.70,72.65
$PJCIFN2,02/06/2025 21:42:00,229.73,227.93,229.01,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.03,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.32,16.70,88.63,9.57,83.90,40.75,3.10,14.27,223.36,6.64,76.16,0.77,8.96,30.09,-3.95,8.40,65.95,12.45,81.08,5.37,27.28,35.91,-0.52,11.99,72.24
$PJCIFN2,02/06/2025 21:43:00,229.98,227.80,229.11,0.09,0.39,0.04,0.29,0.18,0.02,0.08,0.99,0.04,0.32,-0.00,0.05,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.67,88.63,10.19,65.13,41.72,3.68,17.18,226.87,10.20,73.22,-0.41,12.50,30.61,-6.31,8.95,66.72,13.97,81.66,6.55,25.19,36.84,0.34,12.96,72.93
$PJCIFN2,02/06/2025 21:44:00,230.37,228.06,229.11,0.09,0.40,0.05,0.36,0.18,0.02,0.06,0.97,0.03,0.33,-0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,20.89,92.60,12.54,81.79,40.59,4.28,14.30,221.55,6.64,76.54,-0.41,7.79,29.49,-5.72,9.55,66.42,12.95,80.99,5.73,27.05,35.57,-0.43,12.15,71.82
$PJCIFN2,02/06/2025 21:45:00,229.98,228.06,229.15,0.07,0.38,0.05,0.28,0.17,0.02,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.67,87.89,10.73,64.83,39.47,5.44,16.05,222.22,10.77,77.21,3.12,11.93,32.48,-4.56,10.16,67.52,13.49,81.83,6.50,26.96,36.57,0.54,13.32,72.82
$PJCIFN2,02/06/2025 21:46:00,229.86,227.80,229.03,0.08,0.39,0.05,0.38,0.17,0.01,0.09,0.98,0.02,0.33,0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,18.47,88.38,11.34,86.34,39.53,1.93,19.53,222.90,3.69,75.99,0.18,10.14,29.57,-5.72,8.39,66.38,12.78,82.05,5.77,27.67,35.85,-0.24,12.97,72.55
$PJCIFN2,02/06/2025 21:47:00,229.86,227.80,229.05,0.08,0.39,0.07,0.29,0.19,0.03,0.08,0.98,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.98,90.30,16.08,67.30,43.11,6.04,18.99,225.29,9.00,77.04,2.53,10.18,30.18,-3.35,6.64,65.03,13.27,82.27,6.69,24.90,36.43,0.20,12.72,73.50
$PJCIFN2,02/06/2025 21:48:00,230.50,227.80,229.05,0.10,0.43,0.05,0.37,0.19,0.02,0.07,0.99,0.03,0.34,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,23.27,100.00,11.31,83.79,44.21,5.46,16.03,225.50,6.04,78.75,1.94,6.04,30.77,-5.75,6.63,66.28,13.36,84.38,6.39,27.77,36.36,0.01,12.70,72.95
$PJCIFN2,02/06/2025 21:49:00,230.11,228.06,229.06,0.08,0.40,0.05,0.28,0.19,0.03,0.09,0.97,0.02,0.33,0.01,0.02,0.14,-0.04,0.00,0.26,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,19.07,90.94,12.52,64.06,42.57,7.22,19.52,222.56,4.30,74.78,1.35,4.27,31.36,-9.26,0.75,59.42,12.93,82.22,5.89,24.22,36.06,-0.21,12.57,72.07
$PJCIFN2,02/06/2025 21:50:00,230.24,227.80,229.07,0.09,0.39,0.05,0.37,0.21,0.02,0.08,0.96,0.04,0.34,0.01,0.04,0.13,-0.02,0.01,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.64,89.36,10.77,84.77,47.15,4.27,18.42,217.84,10.20,78.43,1.94,8.99,30.87,-3.98,3.11,61.35,13.93,83.56,6.65,28.27,37.08,0.38,12.72,73.19
$PJCIFN2,02/06/2025 21:51:00,229.86,227.93,229.00,0.08,0.39,0.04,0.29,0.17,0.01,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,89.17,9.00,65.16,38.92,3.10,18.90,74.92,8.97,77.21,4.86,11.36,32.97,-3.38,10.17,66.42,12.86,82.46,6.24,24.78,36.02,-0.40,12.64,69.73
$PJCIFN2,02/06/2025 21:52:00,229.60,228.31,229.14,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.42,88.23,9.61,81.74,40.08,4.85,16.02,74.96,7.24,79.79,3.12,11.35,32.44,-1.02,9.56,67.23,12.87,83.18,6.20,27.55,36.05,0.26,12.64,70.01
$PJCIFN2,02/06/2025 21:53:00,229.73,227.80,229.05,0.09,0.41,0.05,0.28,0.18,0.03,0.07,0.35,0.02,0.34,-0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.22,93.62,12.49,62.93,41.74,7.22,16.08,79.58,4.29,78.30,-1.00,12.47,31.34,-6.90,8.97,64.40,13.31,83.70,6.52,25.26,36.61,0.57,13.09,70.47
$PJCIFN2,02/06/2025 21:54:00,230.63,228.06,229.05,0.10,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,22.69,88.33,9.01,79.89,41.23,2.51,16.06,73.45,10.16,77.89,3.13,10.14,30.20,-3.96,9.01,64.15,12.98,82.90,6.10,27.59,36.08,-0.24,12.35,69.67
$PJCIFN2,02/06/2025 21:55:00,229.98,227.93,229.03,0.08,0.40,0.06,0.29,0.19,0.01,0.09,0.32,0.02,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.04,92.76,14.84,66.45,43.06,3.10,19.58,73.03,4.28,76.95,0.18,9.00,32.32,-5.14,10.20,65.40,13.43,83.41,6.54,25.75,36.91,-0.34,13.06,69.83
$PJCIFN2,02/06/2025 21:56:00,230.24,227.93,229.06,0.08,0.39,0.06,0.38,0.18,0.02,0.09,0.33,0.04,0.35,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.46,90.35,13.08,85.76,40.59,5.43,21.37,75.55,9.58,79.39,1.95,7.25,31.32,-7.48,8.96,66.72,13.59,83.68,6.87,28.33,37.00,0.69,13.17,70.40
$PJCIFN2,02/06/2025 21:57:00,230.50,227.93,229.07,0.10,0.40,0.05,0.29,0.18,0.02,0.07,0.34,0.03,0.32,0.00,0.04,0.11,-0.02,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,22.09,92.12,11.35,66.96,41.81,5.46,15.44,77.64,7.23,72.43,0.76,9.56,25.98,-5.12,5.46,65.32,13.13,82.64,6.52,24.76,36.00,-0.32,12.30,69.84
$PJCIFN2,02/06/2025 21:58:00,230.11,227.80,229.00,0.08,0.39,0.05,0.30,0.18,0.01,0.08,0.35,0.02,0.34,0.01,0.04,0.12,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.91,90.20,11.37,69.46,40.78,1.93,17.21,79.99,4.28,78.26,1.35,9.57,27.25,-3.37,5.46,64.40,12.93,83.69,6.64,28.18,36.58,-0.14,12.66,70.45
$PJCIFN2,02/06/2025 21:59:00,230.37,227.80,229.08,0.09,0.39,0.06,0.28,0.19,0.01,0.09,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.71,89.66,14.26,64.69,43.55,3.10,20.19,75.05,8.37,78.34,1.94,11.36,30.13,-5.13,8.98,65.76,13.31,83.29,6.36,24.85,36.53,0.17,12.74,70.13
$PJCIFN2,02/06/2025 22:00:00,230.11,228.06,229.05,0.11,0.45,0.05,0.34,0.18,0.03,0.09,0.34,0.01,0.32,-0.02,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,25.59,101.90,12.49,78.76,41.88,6.60,19.48,77.47,3.11,73.26,-5.14,11.33,28.97,-4.55,6.64,63.45,13.44,84.06,5.77,28.33,36.24,-0.35,12.21,70.02
$PJCIFN2,02/06/2025 22:01:00,229.73,227.93,229.06,0.08,0.40,0.04,0.30,0.18,0.03,0.08,0.32,0.04,0.34,-0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.41,91.32,10.21,68.75,40.66,6.06,17.71,72.91,10.17,77.58,-1.59,11.31,33.05,-2.20,7.23,64.11,13.58,84.03,6.64,25.88,37.31,0.50,13.13,70.26
$PJCIFN2,02/06/2025 22:02:00,230.24,228.06,229.02,0.08,0.39,0.06,0.37,0.18,0.01,0.10,0.31,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,19.05,89.66,14.29,85.22,41.39,3.10,21.93,72.06,4.87,75.32,0.18,9.55,31.27,-5.74,8.94,60.59,12.69,83.05,5.91,29.28,36.04,-0.33,12.79,69.55
$PJCIFN2,02/06/2025 22:03:00,230.11,227.80,229.04,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.34,-0.01,0.34,0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,19.09,90.01,11.41,65.27,41.81,4.86,16.01,78.23,-2.16,79.11,1.35,9.00,30.61,-6.28,7.82,63.85,13.20,83.91,6.36,24.72,36.83,0.46,13.17,69.81
$PJCIFN2,02/06/2025 22:04:00,230.24,227.54,229.05,0.09,0.41,0.05,0.34,0.19,0.03,0.08,0.34,0.04,0.32,-0.03,0.03,0.13,-0.03,0.02,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,20.88,94.74,12.00,76.96,44.21,6.63,17.26,77.14,9.53,73.52,-7.47,7.24,29.59,-6.90,4.87,63.42,12.94,83.02,5.58,26.87,36.44,-0.12,12.41,70.50
$PJCIFN2,02/06/2025 22:05:00,230.24,227.54,229.03,0.08,0.39,0.05,0.30,0.19,0.01,0.06,0.33,0.03,0.34,0.01,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.44,90.04,12.53,68.32,42.89,3.08,14.88,75.13,7.19,77.54,2.53,13.09,34.11,-2.19,8.97,66.61,13.13,83.04,6.36,26.79,36.79,0.18,12.65,70.23
$PJCIFN2,02/06/2025 22:06:00,229.86,228.06,229.06,0.08,0.39,0.05,0.36,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.15,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.20,89.22,11.95,82.33,40.66,4.28,17.19,75.47,7.23,77.17,1.35,8.41,34.09,-5.73,7.23,64.92,13.33,83.22,6.32,27.92,36.88,0.25,13.08,70.37
$PJCIFN2,02/06/2025 22:07:00,229.98,227.16,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.33,0.02,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,87.99,10.20,64.13,39.51,1.93,16.63,76.73,4.26,75.41,0.77,10.75,32.21,-2.78,8.39,63.49,12.53,81.83,5.89,23.95,36.16,-0.26,12.42,69.78
$PJCIFN2,02/06/2025 22:08:00,230.24,228.06,229.01,0.09,0.40,0.06,0.28,0.19,0.02,0.10,0.32,0.03,0.33,-0.01,0.04,0.14,-0.02,0.02,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.70,91.32,13.73,64.03,42.61,5.44,21.94,72.73,7.23,75.95,-2.76,9.58,32.50,-3.96,4.86,59.56,13.71,82.76,6.53,27.52,37.44,0.48,13.38,70.05
$PJCIFN2,02/06/2025 22:09:00,229.86,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.33,0.02,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,15.44,88.63,8.40,63.58,40.75,3.69,14.88,76.68,5.47,77.63,1.36,9.57,30.73,-1.61,7.82,66.21,12.92,81.62,5.69,24.51,35.89,-0.02,12.36,69.95
$PJCIFN2,02/06/2025 22:10:00,229.98,227.93,229.08,0.09,0.39,0.05,0.34,0.19,0.03,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,20.26,89.66,12.48,78.00,44.01,7.23,15.47,75.38,8.40,76.95,1.36,9.60,28.97,-2.78,7.83,66.46,13.61,82.11,6.21,28.68,36.42,-0.08,12.19,69.87
$PJCIFN2,02/06/2025 22:11:00,229.73,228.06,229.07,0.07,0.39,0.05,0.29,0.18,0.03,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.68,11.31,65.16,40.57,6.04,15.46,73.96,10.77,76.12,2.53,11.33,32.48,-2.78,9.60,68.26,13.43,81.92,6.55,25.75,36.94,0.60,13.32,70.78
$PJCIFN2,02/06/2025 22:12:00,230.24,227.80,229.04,0.08,0.42,0.06,0.36,0.18,0.01,0.07,0.33,0.03,0.33,-0.00,0.04,0.12,-0.01,0.01,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.92,97.25,13.09,81.79,41.23,2.51,16.69,76.86,7.79,75.03,-1.00,9.00,26.56,-2.78,3.11,61.80,13.15,83.42,6.10,27.52,36.15,0.00,12.58,70.01
$PJCIFN2,02/06/2025 22:13:00,230.37,228.18,229.18,0.09,0.38,0.05,0.31,0.18,0.03,0.07,0.33,0.04,0.33,-0.01,0.03,0.10,-0.02,0.01,0.26,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,19.57,86.86,10.76,70.00,40.80,6.62,16.04,76.51,8.39,75.45,-2.76,7.82,23.06,-3.96,1.92,60.24,13.20,81.07,6.05,24.45,35.76,0.11,11.84,69.74
$PJCIFN2,02/06/2025 22:14:00,230.11,227.80,229.12,0.09,0.39,0.05,0.29,0.18,0.04,0.07,0.33,0.03,0.31,0.00,0.03,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,19.66,89.66,10.80,66.74,40.64,8.40,16.67,74.71,7.81,71.68,0.18,7.82,31.91,-6.30,6.61,66.91,13.32,81.26,6.12,27.99,36.27,0.27,12.96,70.36
$PJCIFN2,02/06/2025 22:15:00,230.11,227.93,229.00,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.03,0.32,-0.00,0.05,0.12,-0.04,0.03,0.27,0.06,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,17.32,86.47,10.76,65.13,40.71,3.69,17.20,74.12,7.82,72.39,-1.00,10.74,26.65,-9.27,7.84,60.73,12.61,80.24,5.51,25.58,35.42,-0.26,12.49,69.34
$PJCIFN2,02/06/2025 22:16:00,229.60,227.67,229.03,0.08,0.38,0.06,0.37,0.19,0.01,0.08,0.32,0.01,0.32,-0.00,0.04,0.11,-0.03,0.02,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,18.39,87.79,13.72,83.36,43.60,2.51,17.24,73.70,2.53,73.56,-0.41,8.39,25.96,-6.91,3.69,65.47,12.75,81.42,6.28,28.85,37.47,-0.13,12.85,70.07
$PJCIFN2,02/06/2025 22:17:00,230.24,227.93,229.15,0.09,0.38,0.05,0.27,0.20,0.03,0.08,0.34,0.03,0.34,-0.01,0.03,0.11,-0.03,0.02,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.29,86.81,12.57,62.37,44.95,6.64,17.26,77.32,7.25,77.04,-3.36,7.81,24.87,-6.30,5.45,61.84,13.01,81.14,5.85,24.33,36.61,0.09,12.67,69.98
$PJCIFN2,02/06/2025 22:18:00,230.37,228.18,229.02,0.09,0.40,0.05,0.38,0.18,0.04,0.08,0.33,0.04,0.32,-0.02,0.03,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,20.30,91.86,11.34,86.39,40.62,8.40,18.46,74.84,9.58,72.43,-5.13,7.22,30.16,-7.47,9.56,65.54,13.39,80.89,6.36,27.94,36.91,0.66,13.07,70.06
$PJCIFN2,02/06/2025 22:19:00,230.11,228.06,229.08,0.09,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.30,-0.00,0.01,0.13,-0.02,0.02,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,21.46,88.63,10.76,63.00,40.12,6.02,17.82,76.22,7.23,69.61,-0.41,2.50,29.61,-5.72,4.27,66.89,13.23,80.58,5.74,24.52,36.35,0.10,12.49,70.27
$PJCIFN2,02/06/2025 22:20:00,229.73,228.06,229.02,0.08,0.39,0.04,0.31,0.18,0.05,0.08,0.33,0.04,0.32,-0.02,0.03,0.13,-0.04,0.04,0.26,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,18.40,88.03,10.21,71.10,41.16,11.95,18.44,76.14,9.02,73.06,-5.12,6.03,30.16,-9.26,8.38,59.97,13.42,81.14,6.04,27.83,36.28,0.16,13.04,69.48
$PJCIFN2,02/06/2025 22:21:00,229.73,228.31,229.13,0.09,0.38,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.02,0.14,-0.02,0.03,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,19.60,87.94,14.26,66.45,41.32,4.87,16.63,76.10,10.18,73.22,1.35,4.29,31.30,-4.55,7.83,62.49,13.42,81.23,6.40,25.53,36.14,0.11,12.70,69.62
$PJCIFN2,02/06/2025 22:22:00,229.86,227.93,229.08,0.08,0.38,0.04,0.38,0.17,0.03,0.07,0.32,0.02,0.31,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,18.47,86.86,9.01,86.39,39.53,6.62,16.68,73.11,4.28,71.60,1.95,8.96,30.72,-3.38,7.79,64.95,13.11,80.78,5.72,27.52,36.29,-0.19,12.43,69.71
$PJCIFN2,02/06/2025 22:23:00,229.98,227.93,229.10,0.08,0.39,0.06,0.28,0.18,0.03,0.07,0.33,0.03,0.31,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.27,88.28,13.14,62.96,40.64,6.06,16.05,76.43,7.81,70.39,1.94,8.38,32.53,-7.47,8.37,64.70,13.03,81.49,6.49,24.45,36.65,-0.01,12.43,70.29
$PJCIFN2,02/06/2025 22:24:00,229.98,228.06,229.09,0.08,0.43,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.33,-0.00,0.03,0.12,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.90,98.10,11.39,80.97,40.87,3.09,17.27,73.20,10.17,76.75,-0.41,7.23,26.65,-4.54,8.40,64.95,13.37,82.62,6.22,27.77,36.40,0.23,12.66,69.75
$PJCIFN2,02/06/2025 22:25:00,229.98,228.18,229.11,0.08,0.38,0.06,0.29,0.18,0.01,0.08,0.32,0.04,0.33,-0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.31,87.50,14.30,65.31,40.69,2.51,17.17,73.15,8.43,75.07,-2.77,11.31,28.43,-3.96,8.98,64.29,13.03,80.92,6.30,24.85,36.37,0.08,12.94,69.84
$PJCIFN2,02/06/2025 22:26:00,230.37,228.06,229.08,0.10,0.41,0.04,0.33,0.19,0.01,0.09,0.33,0.04,0.33,0.00,0.03,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,21.95,93.67,8.97,75.87,42.42,2.52,19.60,76.44,8.40,76.21,0.18,6.05,33.18,-3.36,6.64,67.04,13.82,81.30,6.13,28.50,36.90,-0.05,13.21,70.27
$PJCIFN2,02/06/2025 22:27:00,229.86,227.93,229.11,0.06,0.38,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,86.13,11.96,64.06,40.82,4.87,18.99,73.70,7.83,77.93,2.53,11.93,32.41,-3.95,10.15,63.53,12.36,80.79,5.81,24.56,36.14,-0.25,12.83,69.27
$PJCIFN2,02/06/2025 22:28:00,230.24,227.93,229.07,0.09,0.39,0.06,0.37,0.19,0.02,0.08,0.34,0.03,0.33,-0.01,0.05,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.70,89.36,14.85,83.90,42.57,4.86,18.93,77.36,7.82,75.03,-3.37,11.31,26.54,-5.70,6.62,63.60,13.49,81.73,6.81,28.19,37.19,0.30,12.89,70.26
$PJCIFN2,02/06/2025 22:29:00,229.98,227.80,229.16,0.08,0.38,0.05,0.29,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.28,87.89,11.96,67.07,39.58,1.92,14.89,73.03,7.82,77.39,2.53,11.93,32.44,-4.54,8.98,67.67,13.02,81.66,5.94,25.16,36.14,-0.43,12.37,69.92
$PJCIFN2,02/06/2025 22:30:00,229.86,227.80,229.08,0.07,0.39,0.06,0.29,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,89.94,13.73,66.56,41.18,3.68,16.06,77.95,10.17,75.41,1.94,10.76,30.20,-2.78,4.87,65.32,13.44,81.58,6.45,27.68,36.21,0.16,12.69,69.92
$PJCIFN2,02/06/2025 22:31:00,229.98,228.06,229.14,0.08,0.38,0.05,0.30,0.18,0.03,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.03,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.08,87.26,11.37,67.81,40.53,7.21,17.84,75.42,9.60,74.94,1.35,11.36,30.13,-6.90,4.88,64.88,13.66,81.42,6.10,26.78,36.33,0.46,12.87,70.43
$PJCIFN2,02/06/2025 22:32:00,229.86,228.18,229.14,0.07,0.38,0.06,0.37,0.18,0.01,0.08,0.33,0.05,0.33,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,87.79,14.33,83.50,40.71,3.10,17.19,76.77,10.77,76.67,3.71,9.00,31.89,-2.19,7.82,66.76,13.06,81.05,6.13,26.91,36.21,-0.10,12.82,69.92
$PJCIFN2,02/06/2025 22:33:00,229.98,227.93,229.16,0.09,0.44,0.06,0.28,0.19,0.02,0.08,0.34,0.03,0.33,0.01,0.03,0.11,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,21.43,100.95,14.84,64.58,42.61,3.70,17.26,78.04,7.22,76.29,2.53,6.64,26.07,-3.37,6.64,64.44,13.71,82.11,6.88,25.05,36.36,0.57,12.93,70.19
$PJCIFN2,02/06/2025 22:34:00,230.11,228.31,229.09,0.09,0.39,0.05,0.37,0.18,0.02,0.06,0.34,0.03,0.33,0.01,0.05,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,20.22,90.01,11.35,84.04,41.95,4.28,14.86,77.77,6.05,75.62,1.36,10.77,32.96,-5.14,5.45,60.56,13.42,81.79,5.95,27.76,36.40,-0.37,11.99,69.54
$PJCIFN2,02/06/2025 22:35:00,229.86,227.67,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.09,0.32,0.00,0.32,-0.00,0.03,0.13,-0.04,0.01,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.12,88.58,10.20,63.48,38.97,2.51,21.40,74.46,0.18,73.81,-1.00,7.82,29.00,-8.06,1.93,62.70,13.00,81.55,6.02,25.04,36.01,-0.33,12.75,69.72
$PJCIFN2,02/06/2025 22:36:00,230.24,227.03,228.99,0.09,0.43,0.06,0.31,0.20,0.02,0.09,0.33,0.03,0.34,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,20.29,99.72,13.15,71.26,46.61,4.87,21.21,75.51,7.22,77.26,0.76,11.31,29.02,-5.13,7.81,63.22,13.59,83.67,6.54,29.13,36.63,0.34,13.29,70.57
$PJCIFN2,02/06/2025 22:37:00,230.50,227.41,229.08,0.09,0.39,0.05,0.29,0.19,0.02,0.08,0.34,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.72,88.58,10.71,65.27,42.47,4.86,17.80,79.22,8.94,76.12,2.53,10.18,32.46,-7.50,9.00,65.58,13.15,82.03,6.02,24.97,36.01,-0.59,12.53,69.81
$PJCIFN2,02/06/2025 22:38:00,230.11,228.06,229.04,0.09,0.38,0.06,0.38,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.28,87.84,13.14,86.93,42.47,1.93,16.07,75.38,8.39,77.80,2.53,10.15,31.93,-5.14,8.99,63.81,13.28,82.58,6.79,28.26,36.40,0.04,13.16,70.00
$PJCIFN2,02/06/2025 22:39:00,230.24,227.93,229.16,0.08,0.40,0.04,0.30,0.17,0.02,0.09,0.33,0.04,0.33,0.01,0.04,0.12,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.10,92.55,9.57,67.58,39.58,5.45,19.58,75.30,9.60,74.86,2.53,9.57,28.41,-6.90,6.03,65.51,12.87,82.16,5.93,24.34,36.02,-0.49,12.51,69.80
$PJCIFN2,02/06/2025 22:40:00,229.86,228.18,229.16,0.08,0.40,0.05,0.36,0.18,0.02,0.08,0.33,0.02,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,90.89,10.76,81.70,41.84,3.69,17.83,75.93,3.70,78.75,3.70,10.16,33.03,-5.15,8.99,66.42,13.75,83.15,6.33,28.17,36.74,0.37,12.90,70.18
$PJCIFN2,02/06/2025 22:41:00,229.73,228.31,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,17.29,88.43,9.60,65.35,41.34,3.10,17.23,223.48,10.75,77.76,4.31,10.18,32.52,-2.79,8.41,64.88,12.89,82.39,6.46,25.17,36.50,-0.12,12.44,74.74
$PJCIFN2,02/06/2025 22:42:00,229.86,227.80,228.99,0.08,0.39,0.07,0.38,0.21,0.02,0.08,0.98,0.01,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,17.29,89.12,16.06,85.71,49.07,5.44,17.85,224.40,3.11,75.24,1.95,7.78,32.37,-2.20,9.55,66.93,12.94,82.68,6.62,27.48,36.98,0.50,13.00,75.49
$PJCIFN2,02/06/2025 22:43:00,230.24,227.54,228.99,0.09,0.39,0.06,0.29,0.19,0.04,0.08,0.97,-0.01,0.34,0.01,0.01,0.10,-0.02,-0.00,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,21.43,89.81,13.66,65.78,44.33,8.98,17.76,222.10,-3.33,77.76,1.36,1.93,23.10,-5.12,-0.43,63.49,12.75,83.26,7.15,25.08,36.66,0.70,12.85,74.67
$PJCIFN2,02/06/2025 22:44:00,230.75,227.80,229.04,0.10,0.39,0.05,0.37,0.17,0.01,0.08,0.98,0.03,0.34,0.02,0.04,0.14,-0.05,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.33,22.11,89.17,10.80,84.63,39.62,3.10,18.46,223.52,6.04,78.43,4.28,8.36,32.42,-11.60,10.74,64.22,12.68,83.05,6.35,27.17,36.24,-0.23,13.18,75.30
$PJCIFN2,02/06/2025 22:45:00,230.37,227.67,229.07,0.09,0.41,0.06,0.29,0.18,0.02,0.09,0.98,0.03,0.33,0.01,0.04,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,20.86,94.42,13.72,65.20,41.86,5.47,20.75,223.69,6.63,75.58,1.35,10.18,28.97,-6.28,6.65,64.44,13.60,84.24,6.42,25.92,35.83,-0.05,12.99,75.24
$PJCIFN2,02/06/2025 22:46:00,230.11,225.10,229.01,0.08,0.41,0.08,0.33,0.19,0.04,0.08,0.98,0.04,0.34,-0.00,0.04,0.13,-0.04,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.34,17.90,93.35,19.09,75.96,44.04,8.41,17.77,223.36,10.14,78.26,-0.41,8.99,30.73,-9.87,9.60,66.65,13.34,83.62,6.27,29.10,36.61,0.12,12.83,77.60
$PJCIFN2,02/06/2025 22:47:00,230.63,228.06,228.95,0.08,0.39,0.06,0.30,0.18,0.01,0.08,0.98,0.03,0.34,-0.01,0.05,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.33,19.14,88.58,13.13,68.24,40.05,3.09,18.32,225.54,7.80,77.30,-3.35,10.75,32.97,-6.35,4.87,64.63,12.81,83.06,6.12,25.15,36.41,-0.28,12.08,74.59
$PJCIFN2,02/06/2025 22:48:00,229.98,227.41,229.03,0.08,0.46,0.05,0.37,0.19,0.02,0.08,0.98,0.03,0.32,0.01,0.04,0.14,-0.05,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.34,18.47,105.37,10.78,83.46,43.60,4.27,17.20,224.70,7.19,73.73,1.94,9.56,31.95,-10.45,6.64,64.92,13.81,85.76,6.80,27.90,37.23,0.08,12.93,76.74
$PJCIFN2,02/06/2025 22:49:00,229.73,227.54,229.02,0.07,0.40,0.07,0.29,0.18,0.02,0.10,0.97,0.02,0.33,-0.00,0.03,0.11,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.33,16.09,90.78,16.67,67.15,40.43,5.45,22.49,222.19,3.70,75.41,-0.41,7.82,26.03,-7.50,6.64,67.35,12.64,83.73,6.69,24.95,36.15,-0.36,12.77,75.78
$PJCIFN2,02/06/2025 22:50:00,229.73,228.18,228.97,0.07,0.40,0.07,0.37,0.18,0.03,0.07,0.97,0.03,0.33,0.02,0.02,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.33,16.10,90.84,15.48,83.50,41.81,6.04,15.46,222.47,6.65,75.95,3.71,4.85,32.42,-4.54,6.64,64.11,12.92,83.40,6.57,27.26,36.28,-0.32,12.38,74.93
$PJCIFN2,02/06/2025 22:51:00,230.50,227.54,229.09,0.09,0.39,0.05,0.31,0.18,0.01,0.08,0.33,0.02,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,20.90,89.66,11.34,71.60,41.20,1.93,17.23,74.79,4.86,80.20,3.71,11.35,31.84,-3.37,6.63,67.04,13.02,83.84,6.72,25.98,36.99,-0.06,12.82,70.19
$PJCIFN2,02/06/2025 22:52:00,230.50,227.67,228.96,0.10,0.41,0.05,0.34,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.14,-0.05,0.01,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,22.09,93.88,10.74,78.81,41.95,4.85,18.98,77.07,7.82,77.76,-0.41,8.99,31.93,-11.02,1.92,65.80,13.72,84.41,6.30,29.13,37.02,0.22,12.76,70.38
$PJCIFN2,02/06/2025 22:53:00,229.60,228.18,229.07,0.07,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,90.89,11.96,64.76,40.64,3.10,16.06,73.49,7.82,78.26,4.87,11.95,32.52,-2.19,9.57,67.27,12.94,83.94,6.56,24.53,36.72,-0.01,12.71,70.27
$PJCIFN2,02/06/2025 22:54:00,230.11,228.06,229.02,0.08,0.39,0.06,0.37,0.18,0.02,0.07,0.34,0.04,0.34,-0.01,0.04,0.14,-0.04,0.01,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.50,89.86,14.35,83.95,40.59,4.88,16.02,78.58,8.41,77.89,-3.34,9.61,31.39,-9.25,2.52,63.78,12.30,83.19,5.91,26.72,35.86,-0.36,12.09,69.96
$PJCIFN2,02/06/2025 22:55:00,229.86,227.93,229.04,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.36,0.02,0.34,0.01,0.03,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.05,90.63,11.31,65.31,41.13,3.09,18.35,81.89,5.46,78.52,2.53,7.23,32.57,-7.49,6.63,65.32,13.08,83.68,6.47,24.85,36.66,-0.19,12.76,70.21
$PJCIFN2,02/06/2025 22:56:00,229.73,227.93,229.05,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.42,89.22,10.13,83.46,41.91,3.10,16.63,74.21,6.64,74.44,1.35,8.98,32.48,-3.37,10.71,67.31,13.15,83.54,6.21,28.33,36.57,0.21,13.34,70.32
$PJCIFN2,02/06/2025 22:57:00,229.98,228.31,229.14,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.68,89.02,11.36,64.76,44.36,3.69,16.65,74.71,9.01,76.67,1.35,10.14,32.52,-3.37,10.18,62.39,12.72,82.82,5.97,24.84,36.44,-0.15,12.90,69.92
$PJCIFN2,02/06/2025 22:58:00,229.73,227.80,229.06,0.09,0.40,0.05,0.35,0.20,0.01,0.08,0.34,0.04,0.33,0.01,0.04,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,21.42,90.84,12.55,80.43,44.87,3.11,18.41,76.97,10.20,75.95,1.94,10.18,33.52,-4.55,6.61,67.27,13.95,83.15,6.51,28.36,36.63,0.29,13.01,70.28
$PJCIFN2,02/06/2025 22:59:00,229.98,227.93,229.14,0.07,0.41,0.04,0.30,0.18,0.02,0.07,0.33,0.03,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,93.09,9.60,68.64,40.69,5.45,16.06,75.38,6.65,76.45,-0.41,10.75,31.89,-5.12,6.65,65.95,12.93,82.79,6.05,25.59,36.30,0.03,12.67,70.12
$PJCIFN2,02/06/2025 23:00:00,229.98,227.54,228.97,0.08,0.44,0.07,0.36,0.19,0.03,0.08,0.34,0.03,0.33,-0.00,0.04,0.11,-0.04,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,17.24,100.73,16.07,82.87,43.65,6.06,17.19,77.01,7.22,75.45,-0.41,10.13,24.25,-8.68,5.47,64.08,13.08,84.25,6.53,27.62,36.22,-0.37,12.79,70.27
$PJCIFN2,02/06/2025 23:01:00,230.37,227.67,229.10,0.09,0.38,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.34,-0.00,0.02,0.12,-0.03,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.13,88.09,10.23,65.86,42.35,4.88,18.42,73.45,7.78,77.08,-0.41,4.86,27.19,-6.29,7.22,60.76,13.69,82.55,6.33,25.56,36.44,0.22,13.17,70.04
$PJCIFN2,02/06/2025 23:02:00,230.37,227.41,228.99,0.08,0.39,0.05,0.37,0.19,0.02,0.08,0.34,0.01,0.34,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.15,-0.00,0.05,0.30,17.34,88.82,11.37,84.68,42.42,3.69,17.24,77.95,1.93,77.34,-0.41,11.89,29.02,-5.71,8.41,64.37,12.62,81.75,5.95,30.14,35.40,-0.37,12.31,69.58
$PJCIFN2,02/06/2025 23:03:00,229.86,227.80,229.05,0.10,0.39,0.06,0.28,0.18,0.02,0.08,0.32,0.02,0.33,0.01,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.55,90.15,13.73,64.90,41.27,4.86,18.34,74.46,4.88,75.45,1.94,11.95,29.47,-5.14,7.20,61.18,13.07,82.57,6.49,24.93,36.67,0.04,13.02,70.10
$PJCIFN2,02/06/2025 23:04:00,229.98,228.06,229.03,0.07,0.39,0.08,0.36,0.19,0.02,0.09,0.37,0.04,0.33,-0.02,0.03,0.13,-0.05,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,89.02,17.77,81.29,43.77,4.87,19.48,84.24,8.39,76.88,-4.55,7.83,29.54,-11.62,8.98,65.83,13.06,82.10,6.38,28.09,36.42,-0.01,13.29,70.78
$PJCIFN2,02/06/2025 23:05:00,229.73,227.54,229.06,0.10,0.38,0.05,0.30,0.18,0.01,0.08,0.33,0.04,0.33,-0.01,0.04,0.13,-0.05,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,22.00,86.67,11.98,67.96,40.53,3.10,17.25,75.42,8.36,76.50,-3.36,8.39,29.52,-11.04,8.96,65.72,12.80,81.45,5.79,25.09,35.98,-0.30,12.42,70.12
$PJCIFN2,02/06/2025 23:06:00,230.50,227.93,229.16,0.10,0.40,0.05,0.36,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.86,90.63,11.34,82.10,42.47,3.10,17.20,73.28,8.99,76.75,3.12,11.91,31.30,-2.19,8.98,66.76,13.64,82.15,6.36,28.13,36.61,0.24,13.08,70.37
$PJCIFN2,02/06/2025 23:07:00,230.11,228.06,229.14,0.11,0.39,0.04,0.28,0.18,0.03,0.09,0.34,0.03,0.32,-0.01,0.02,0.14,-0.04,0.01,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,24.34,88.28,10.16,64.39,40.08,6.60,19.60,78.49,7.83,73.60,-3.36,4.87,31.34,-8.07,1.93,63.67,13.19,81.03,5.77,24.37,36.11,-0.37,12.50,70.04
$PJCIFN2,02/06/2025 23:08:00,229.98,227.80,229.12,0.08,0.39,0.06,0.34,0.20,0.03,0.08,0.34,0.03,0.32,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.30,88.92,14.30,78.40,44.72,6.02,17.80,76.97,7.23,74.40,1.95,11.96,31.86,-6.89,9.58,66.06,13.34,81.64,6.64,28.13,36.38,-0.30,12.93,70.48
$PJCIFN2,02/06/2025 23:09:00,230.11,227.67,229.03,0.07,0.38,0.04,0.29,0.18,0.03,0.08,0.32,0.03,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.14,87.30,9.00,65.20,40.64,7.25,17.78,73.07,7.21,77.54,4.30,8.99,30.79,-2.78,9.57,66.27,12.43,81.13,5.98,25.16,36.21,-0.06,12.55,69.50
$PJCIFN2,02/06/2025 23:10:00,229.86,227.93,229.09,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.35,0.03,0.33,-0.01,0.04,0.12,-0.02,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.88,89.17,12.51,84.14,42.40,4.26,15.44,79.58,7.83,75.62,-1.59,9.58,26.65,-3.96,6.63,62.08,13.52,81.83,6.13,28.97,36.41,0.34,12.65,70.09
$PJCIFN2,02/06/2025 23:11:00,231.14,227.80,229.16,0.09,0.38,0.05,0.28,0.17,0.02,0.07,0.96,0.02,0.33,0.01,0.05,0.14,-0.02,0.04,0.26,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,19.66,87.21,10.77,63.55,39.01,5.44,16.63,219.13,5.47,75.62,1.35,11.91,32.41,-4.56,8.35,60.31,13.10,80.75,5.99,24.80,35.79,-0.47,12.28,72.29
$PJCIFN2,02/06/2025 23:12:00,230.50,228.06,229.13,0.08,0.44,0.06,0.36,0.20,0.04,0.08,0.98,0.03,0.33,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.49,101.54,13.79,82.87,44.80,9.57,18.41,223.99,6.05,74.57,2.53,9.58,29.03,-6.91,8.99,63.12,13.75,82.91,6.74,27.84,36.65,0.59,13.50,73.15
$PJCIFN2,02/06/2025 23:13:00,229.86,228.18,229.14,0.08,0.38,0.05,0.29,0.18,0.02,0.06,0.98,0.04,0.32,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,18.44,87.35,11.96,67.07,40.17,4.28,14.30,223.78,9.01,72.63,2.54,8.98,29.51,-2.20,7.83,65.91,13.07,81.20,6.05,24.31,35.80,-0.11,12.44,72.43
$PJCIFN2,02/06/2025 23:14:00,230.11,228.31,229.12,0.09,0.38,0.04,0.36,0.18,0.01,0.07,0.99,0.03,0.33,0.01,0.02,0.14,-0.03,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,20.24,87.30,8.39,81.79,40.66,1.92,15.44,225.50,6.04,76.41,1.94,4.27,31.91,-6.31,5.44,65.62,13.03,81.33,5.82,27.23,35.94,-0.59,12.11,72.36
$PJCIFN2,02/06/2025 23:15:00,230.11,227.54,229.13,0.08,0.40,0.05,0.28,0.18,0.04,0.07,0.97,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.09,91.81,12.55,64.24,40.64,10.20,16.66,220.93,6.06,75.74,3.11,8.38,29.59,-3.37,6.04,63.19,13.46,81.64,6.03,24.73,36.42,0.34,12.67,72.53
$PJCIFN2,02/06/2025 23:16:00,230.11,227.80,229.14,0.09,0.40,0.04,0.38,0.18,0.03,0.07,0.98,0.03,0.33,0.01,0.03,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.68,91.19,9.61,85.80,40.80,6.05,16.63,225.67,7.83,76.80,1.36,6.02,32.57,-6.32,7.81,66.06,13.56,81.87,6.20,27.94,36.78,0.20,12.76,72.95
$PJCIFN2,02/06/2025 23:17:00,229.98,228.06,229.01,0.08,0.39,0.06,0.28,0.19,0.03,0.07,0.98,0.03,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,19.07,88.43,13.14,63.62,44.33,6.65,15.49,225.54,7.22,75.41,1.94,10.77,30.06,-5.71,7.24,63.05,12.77,81.57,6.03,25.29,36.16,0.21,12.14,72.53
$PJCIFN2,02/06/2025 23:18:00,229.98,227.93,229.07,0.08,0.39,0.06,0.36,0.18,0.03,0.09,0.98,0.03,0.34,0.00,0.02,0.14,-0.03,0.03,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.49,88.43,13.76,82.10,41.81,6.03,19.53,224.36,6.63,77.00,0.18,5.43,32.48,-7.48,7.22,60.01,12.74,81.46,6.19,27.85,36.51,0.01,12.68,72.04
$PJCIFN2,02/06/2025 23:19:00,229.98,228.18,229.10,0.08,0.40,0.05,0.35,0.19,0.03,0.07,0.97,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.32,17.83,91.12,11.40,80.52,42.38,6.63,16.04,222.69,9.60,76.84,2.53,9.57,31.39,-4.55,9.61,64.77,13.08,81.71,6.56,31.58,36.55,-0.09,13.14,73.04
$PJCIFN2,02/06/2025 23:20:00,229.86,226.64,229.02,0.08,0.38,0.05,0.36,0.18,0.02,0.09,0.96,-0.00,0.30,0.01,0.03,0.14,-0.05,0.02,0.27,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.32,17.23,87.84,10.80,82.38,41.34,3.70,19.58,218.80,-0.40,69.80,1.35,7.79,30.97,-11.04,4.29,60.63,12.79,80.98,5.89,28.75,36.09,-0.32,12.75,72.42
$PJCIFN2,02/06/2025 23:21:00,229.86,228.06,228.97,0.09,0.38,0.05,0.37,0.19,0.03,0.09,0.33,0.03,0.31,0.01,0.04,0.13,-0.04,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.60,87.30,10.78,85.12,42.52,6.03,20.68,76.64,6.06,71.53,1.35,9.59,30.73,-9.23,8.97,62.53,13.19,81.69,6.49,26.38,37.14,0.07,13.23,70.21
$PJCIFN2,02/06/2025 23:22:00,229.73,227.80,229.05,0.07,0.40,0.05,0.37,0.18,0.04,0.07,0.33,0.03,0.31,-0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,92.81,12.55,85.27,40.03,8.40,15.49,75.84,7.22,71.96,-0.41,10.71,33.16,-3.37,10.14,64.18,12.70,81.92,6.31,27.64,36.36,0.38,12.77,69.94
$PJCIFN2,02/06/2025 23:23:00,229.86,227.41,229.00,0.07,0.40,0.07,0.29,0.18,0.04,0.07,0.34,0.01,0.34,-0.01,0.05,0.13,-0.01,0.02,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.31,15.52,90.43,16.53,66.37,41.93,9.53,16.02,77.27,1.94,77.47,-2.18,10.76,28.95,-3.37,5.47,63.53,12.30,81.58,6.21,25.36,36.38,0.40,12.11,69.94
$PJCIFN2,02/06/2025 23:24:00,229.86,227.93,229.01,0.07,0.44,0.05,0.32,0.19,0.02,0.09,0.34,0.03,0.32,0.00,0.04,0.14,-0.04,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,100.03,11.33,72.31,42.59,4.87,19.50,77.40,6.63,73.93,0.18,10.14,31.78,-8.08,7.24,62.60,12.87,83.02,6.08,27.08,36.45,0.35,12.96,69.98
$PJCIFN2,02/06/2025 23:25:00,230.24,228.06,229.07,0.10,0.40,0.06,0.34,0.18,0.03,0.09,0.33,0.03,0.31,-0.02,0.05,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,22.00,91.22,13.69,78.90,41.30,7.21,20.14,75.38,7.80,71.88,-4.53,10.74,28.90,-8.09,8.97,63.01,13.54,81.56,5.87,25.13,35.77,0.05,12.78,69.67
$PJCIFN2,02/06/2025 23:26:00,229.73,227.80,229.05,0.08,0.39,0.05,0.37,0.19,0.02,0.08,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.03,89.61,10.77,83.46,43.55,5.46,17.84,74.33,7.79,74.40,1.94,9.57,31.34,-3.38,8.96,64.33,13.52,81.64,6.41,28.60,36.58,0.53,13.07,70.42
$PJCIFN2,02/06/2025 23:27:00,229.98,227.54,229.06,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.31,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.85,91.48,8.94,64.43,41.67,3.11,17.73,75.80,8.99,71.92,3.70,9.58,29.56,-3.37,8.97,66.68,12.89,81.06,6.07,24.80,36.01,-0.10,12.73,69.98
$PJCIFN2,02/06/2025 23:28:00,229.73,227.41,229.07,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.03,0.34,0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,88.43,10.18,83.46,40.64,2.52,17.17,75.25,7.23,77.89,0.18,9.55,30.16,-3.37,8.39,65.47,13.00,81.75,6.30,27.57,36.35,0.16,12.94,70.20
$PJCIFN2,02/06/2025 23:29:00,229.98,228.31,229.21,0.08,0.38,0.04,0.30,0.20,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.21,87.35,10.20,68.17,44.90,5.44,15.44,74.16,10.20,76.80,3.12,10.16,33.12,-4.55,8.97,65.91,13.02,81.24,6.23,24.74,36.58,-0.35,12.32,70.01
$PJCIFN2,02/06/2025 23:30:00,230.24,228.06,229.08,0.10,0.39,0.05,0.33,0.20,0.02,0.09,0.34,0.02,0.34,-0.04,0.01,0.15,-0.06,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.31,22.06,90.25,10.75,76.38,44.85,3.69,20.80,77.77,4.29,77.08,-9.83,1.33,33.58,-12.72,8.40,66.17,13.27,81.83,5.66,27.14,36.46,-0.16,12.90,70.32
$PJCIFN2,02/06/2025 23:31:00,229.86,227.41,229.02,0.10,0.39,0.05,0.30,0.18,0.02,0.09,0.33,0.01,0.33,0.01,0.05,0.15,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.61,89.56,10.76,68.17,41.93,5.44,20.15,74.75,3.10,76.75,1.35,11.93,33.62,-2.78,5.44,65.95,13.16,82.05,6.53,26.36,36.91,0.41,13.12,70.47
$PJCIFN2,02/06/2025 23:32:00,229.86,228.18,229.12,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.31,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,87.45,8.40,84.09,39.47,1.93,16.64,72.06,7.21,75.91,1.95,11.92,30.77,-2.20,10.17,65.36,12.50,81.85,6.09,28.32,36.00,-0.16,12.42,69.61
$PJCIFN2,02/06/2025 23:33:00,229.73,228.18,229.13,0.08,0.38,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,88.04,8.43,64.10,42.99,5.43,16.61,75.93,10.15,77.71,3.12,11.95,30.21,-3.95,8.40,64.15,13.17,82.44,6.38,25.83,36.47,0.52,12.96,70.28
$PJCIFN2,02/06/2025 23:34:00,229.73,227.80,229.13,0.06,0.38,0.06,0.29,0.17,0.01,0.07,0.34,0.02,0.32,-0.00,0.02,0.14,-0.04,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.88,88.04,13.72,66.48,38.97,2.51,16.06,77.90,4.86,73.22,-0.41,4.86,31.34,-8.08,8.41,64.92,12.46,81.99,5.84,27.83,35.78,-0.27,12.54,69.93
$PJCIFN2,02/06/2025 23:35:00,229.86,227.41,229.05,0.08,0.39,0.05,0.28,0.18,0.02,0.10,0.32,0.03,0.34,-0.00,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,89.71,10.79,64.72,40.69,4.28,22.51,73.37,7.19,77.08,-1.00,7.80,31.98,-5.12,8.99,64.95,13.08,82.78,6.68,24.70,36.55,0.45,13.35,70.26
$PJCIFN2,02/06/2025 23:36:00,229.98,227.67,228.95,0.07,0.45,0.05,0.35,0.19,0.01,0.09,0.35,0.03,0.34,0.01,0.04,0.13,-0.04,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.72,101.79,12.58,79.98,43.55,3.10,20.18,80.08,6.62,78.61,2.53,8.38,30.68,-9.81,10.18,64.11,12.65,84.33,6.46,28.46,36.43,-0.03,13.39,70.57
$PJCIFN2,02/06/2025 23:37:00,230.11,227.93,229.11,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.32,89.07,8.43,66.01,40.03,2.52,16.00,75.51,6.62,77.67,2.53,11.93,31.93,-4.56,7.79,66.46,12.92,83.05,6.22,24.93,35.99,-0.27,12.39,69.95
$PJCIFN2,02/06/2025 23:38:00,230.11,228.06,229.03,0.08,0.39,0.05,0.37,0.20,0.02,0.09,0.34,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.05,90.35,12.57,84.68,45.79,4.87,21.34,77.64,8.41,77.71,3.12,7.19,32.97,-3.96,7.24,65.18,13.40,84.15,6.69,27.81,37.32,0.33,12.85,70.39
$PJCIFN2,02/06/2025 23:39:00,231.01,227.67,229.06,0.10,0.39,0.06,0.29,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.03,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,23.91,89.76,15.01,65.90,42.50,6.04,17.18,76.14,8.37,78.21,1.94,7.76,30.72,-8.05,8.96,65.83,12.98,83.19,6.24,24.09,35.94,-0.51,12.35,70.29
$PJCIFN2,02/06/2025 23:40:00,230.11,227.54,229.08,0.08,0.40,0.05,0.33,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.00,91.17,11.33,75.67,40.64,3.68,17.25,74.21,8.40,77.67,0.18,11.36,32.41,-3.96,6.04,66.38,13.79,83.76,6.63,28.62,36.71,0.26,12.74,70.42
$PJCIFN2,02/06/2025 23:41:00,229.98,227.93,229.07,0.08,0.39,0.05,0.29,0.20,0.03,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,89.86,10.75,65.90,44.87,6.05,18.39,76.68,9.00,78.26,-0.41,10.73,31.23,-3.95,9.58,64.88,13.24,83.25,6.28,25.75,36.56,0.13,12.76,70.10
$PJCIFN2,02/06/2025 23:42:00,230.11,227.67,229.05,0.08,0.40,0.04,0.37,0.18,0.02,0.09,0.34,0.04,0.34,0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.27,90.78,8.43,84.00,41.30,3.70,20.71,78.86,8.40,79.06,1.36,7.83,30.60,-5.11,7.22,63.08,12.74,83.37,5.63,27.08,36.07,-0.45,12.49,69.65
$PJCIFN2,02/06/2025 23:43:00,229.98,227.93,229.06,0.08,0.39,0.06,0.28,0.17,0.02,0.09,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.08,89.71,13.68,64.10,39.51,4.87,20.20,73.11,7.23,77.84,3.71,11.35,28.87,-5.14,8.38,65.87,12.94,83.85,6.78,24.82,36.30,0.37,13.20,70.04
$PJCIFN2,02/06/2025 23:44:00,230.11,227.93,229.02,0.08,0.42,0.05,0.36,0.18,0.04,0.07,0.33,0.01,0.34,0.01,0.04,0.13,-0.01,0.02,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.30,96.56,11.96,82.92,41.37,8.43,15.45,75.55,3.12,77.26,1.95,10.18,29.03,-3.37,3.69,64.08,12.59,83.56,5.95,27.97,36.10,0.06,11.81,69.99
$PJCIFN2,02/06/2025 23:45:00,230.24,227.93,229.12,0.10,0.40,0.04,0.28,0.19,0.02,0.08,0.34,0.04,0.34,0.00,0.05,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,23.17,91.17,10.15,63.62,43.06,4.87,18.36,77.86,10.18,77.26,0.76,10.71,28.48,-2.78,7.19,66.09,13.51,83.92,6.13,24.95,36.58,0.31,13.42,70.23
$PJCIFN2,02/06/2025 23:46:00,229.86,228.18,229.03,0.08,0.39,0.05,0.36,0.18,0.03,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,18.39,88.87,11.91,81.02,41.23,7.22,15.41,74.04,7.82,78.75,-0.41,11.35,32.97,-4.55,7.23,66.97,13.00,83.74,5.69,28.47,36.24,-0.35,12.30,69.77
$PJCIFN2,02/06/2025 23:47:00,229.98,227.93,229.07,0.11,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.05,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,24.99,88.43,11.37,65.71,40.12,1.93,17.15,75.55,7.23,73.22,2.53,11.31,30.73,-5.14,6.65,61.84,12.76,82.87,6.11,24.45,36.43,-0.53,12.51,69.78
$PJCIFN2,02/06/2025 23:48:00,230.37,228.06,229.12,0.07,0.45,0.04,0.36,0.19,0.03,0.09,0.34,0.03,0.34,0.01,0.05,0.12,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.75,102.08,9.03,82.19,43.11,6.03,20.72,77.36,6.04,78.80,1.94,11.92,27.76,-2.19,4.29,64.92,13.52,84.73,6.40,27.94,36.86,0.60,13.15,70.63
$PJCIFN2,02/06/2025 23:49:00,230.11,227.93,228.98,0.09,0.39,0.04,0.29,0.19,0.01,0.07,0.33,0.03,0.34,-0.01,0.01,0.14,-0.05,0.03,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,20.86,89.56,9.59,66.37,42.89,3.10,15.97,75.80,6.62,77.93,-1.59,2.52,31.16,-10.43,7.81,65.40,12.60,82.88,5.41,25.07,36.08,-0.44,12.49,69.84
$PJCIFN2,02/06/2025 23:50:00,229.86,228.18,229.08,0.07,0.40,0.05,0.30,0.19,0.02,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.11,91.27,12.50,67.73,44.09,5.44,17.24,76.51,9.56,77.43,-1.00,11.91,31.91,-3.95,6.05,67.08,13.42,82.83,6.82,28.67,36.53,0.35,13.05,71.66
$PJCIFN2,02/06/2025 23:51:00,230.24,228.06,229.03,0.09,0.40,0.05,0.29,0.18,0.02,0.08,0.34,0.03,0.34,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,20.88,90.58,11.34,66.45,40.01,3.67,17.27,79.08,7.23,77.34,1.35,10.75,31.89,-7.49,7.81,66.61,13.14,82.60,6.29,26.68,36.48,-0.56,12.69,71.98
$PJCIFN2,02/06/2025 23:52:00,229.73,228.18,229.10,0.08,0.38,0.04,0.38,0.18,0.02,0.06,0.33,0.03,0.33,0.01,0.03,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.03,87.89,8.41,87.52,40.12,4.86,14.86,76.10,6.64,75.03,1.35,7.80,33.05,-4.54,10.17,68.92,13.36,82.23,5.95,27.34,36.50,0.03,12.83,71.99
$PJCIFN2,02/06/2025 23:53:00,229.98,228.06,229.12,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.28,87.40,10.18,64.76,40.14,4.84,16.06,75.08,8.41,77.43,3.70,11.35,32.55,-2.78,10.12,68.92,13.36,82.17,6.48,24.77,36.74,0.36,12.80,72.39
$PJCIFN2,02/06/2025 23:54:00,229.86,227.93,229.12,0.08,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,18.98,90.84,10.77,83.95,41.32,4.87,15.47,73.32,6.64,77.26,1.35,11.30,32.41,-6.87,8.96,65.18,12.76,81.82,7.14,27.99,36.32,-0.13,12.44,70.09
$PJCIFN2,02/06/2025 23:55:00,229.86,228.06,229.19,0.07,0.40,0.05,0.29,0.18,0.01,0.08,0.34,0.04,0.34,0.02,0.04,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.65,92.60,11.98,65.97,41.39,2.52,17.24,77.99,8.99,77.93,4.88,9.00,32.41,-5.14,10.76,67.63,12.97,82.08,8.00,25.44,36.74,0.27,13.18,70.98
$PJCIFN2,02/06/2025 23:56:00,230.50,227.80,229.14,0.09,0.39,0.07,0.31,0.18,0.02,0.09,0.33,0.03,0.33,-0.00,0.05,0.14,-0.03,0.02,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,20.31,88.68,16.04,71.89,41.30,4.87,19.58,76.14,7.80,77.14,-0.41,10.77,32.55,-6.90,5.46,66.09,12.99,81.05,7.53,28.95,36.38,-0.20,12.70,69.93
$PJCIFN2,02/06/2025 23:57:00,230.75,227.67,229.18,0.10,0.40,0.05,0.30,0.18,0.04,0.07,0.33,0.03,0.32,0.01,0.03,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,22.70,92.55,12.54,68.40,41.41,8.42,16.57,76.51,6.03,73.10,1.94,7.83,31.93,-6.89,6.03,64.70,13.47,81.50,7.42,24.34,36.42,-0.37,12.36,69.75
$PJCIFN2,02/06/2025 23:58:00,229.73,228.06,229.09,0.08,0.38,0.08,0.36,0.19,0.03,0.07,0.33,0.04,0.31,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,19.05,87.79,19.00,82.33,43.55,6.64,16.03,75.93,8.99,70.04,6.05,9.59,33.16,-2.18,10.77,65.58,13.40,81.57,8.16,28.45,37.05,0.54,13.17,70.68