$PJCIFN2,31/05/2025 23:59:00,229.98,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.65,9.61,64.32,40.64,1.92,14.29,72.91,11.37,78.26,6.63,11.93,32.57,-1.02,11.36,66.72,13.42,81.89,7.90,24.43,36.99,0.26,12.92,70.35
$PJCIFN2,01/06/2025 00:00:00,229.86,228.18,229.15,0.06,0.43,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,99.66,9.01,82.19,39.64,1.93,14.29,72.06,11.35,77.58,5.48,11.93,33.62,-1.60,10.73,67.16,13.04,82.80,7.24,28.00,36.44,-0.25,12.51,69.32
$PJCIFN2,01/06/2025 00:01:00,229.73,228.06,229.11,0.06,0.38,0.06,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.55,13.14,65.82,40.08,1.34,14.30,73.03,10.78,78.98,5.48,12.52,32.52,-1.60,10.17,66.09,13.22,82.01,7.94,25.93,36.77,0.34,13.04,70.14
$PJCIFN2,01/06/2025 00:02:00,229.86,228.06,229.14,0.08,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.04,0.13,0.16,0.00,0.06,0.31,17.88,88.43,9.59,75.63,40.75,1.92,16.07,74.33,8.40,78.56,5.48,13.10,33.14,-3.37,10.15,65.43,13.10,82.21,8.08,30.40,37.07,0.15,13.02,70.37
$PJCIFN2,01/06/2025 00:03:00,229.98,228.31,229.15,0.08,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.40,90.10,9.60,64.21,40.01,3.69,17.81,72.40,10.16,78.17,4.30,11.93,32.55,-3.36,10.13,63.70,12.94,82.05,7.34,24.32,36.39,-0.02,12.77,69.54
$PJCIFN2,01/06/2025 00:04:00,229.98,227.80,229.21,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.07,10.16,82.47,41.37,3.69,16.63,74.92,10.77,79.06,1.95,10.17,32.99,-2.78,9.57,65.54,13.37,82.84,6.46,27.89,36.53,0.39,12.85,70.19
$PJCIFN2,01/06/2025 00:05:00,229.98,227.93,229.19,0.09,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.35,-0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,19.61,88.53,8.42,64.10,40.17,4.28,16.61,75.63,9.01,79.21,-4.54,11.93,32.53,-2.78,9.58,65.47,12.62,82.53,5.46,24.08,35.91,-0.36,12.32,69.61
$PJCIFN2,01/06/2025 00:06:00,229.73,228.18,229.19,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.87,88.92,10.76,83.50,40.62,3.69,15.41,74.33,10.77,76.12,2.53,12.51,33.05,-1.02,10.12,66.68,13.52,83.22,6.37,28.66,36.62,0.54,13.11,70.36
$PJCIFN2,01/06/2025 00:07:00,229.98,228.06,229.18,0.07,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,89.61,10.20,68.79,41.32,4.28,15.99,73.11,9.58,77.30,1.36,8.41,33.09,-2.19,8.96,65.43,12.53,82.87,5.74,24.47,36.02,-0.05,12.50,69.76
$PJCIFN2,01/06/2025 00:08:00,229.86,228.18,229.19,0.07,0.39,0.04,0.38,0.17,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.07,88.73,9.02,86.98,39.44,4.26,14.89,72.53,10.19,79.74,3.71,10.77,31.87,-1.61,10.15,63.85,13.06,83.51,6.16,27.97,36.51,0.28,12.82,69.79
$PJCIFN2,01/06/2025 00:09:00,229.86,227.93,229.12,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,89.07,9.01,63.00,40.03,3.69,14.83,73.11,9.55,79.15,1.95,11.96,33.66,-2.20,9.59,67.04,12.63,83.29,6.05,23.70,36.38,-0.01,12.66,69.83
$PJCIFN2,01/06/2025 00:10:00,229.98,228.06,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.99,10.21,84.68,40.03,1.92,17.16,72.57,10.14,77.97,4.28,11.33,32.48,-2.20,11.34,67.23,13.43,84.05,6.61,28.52,36.86,0.22,13.02,70.19
$PJCIFN2,01/06/2025 00:11:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,15.51,89.76,10.18,64.17,40.59,1.93,16.62,71.94,11.35,77.97,4.29,11.91,32.53,-3.37,9.60,65.47,12.98,83.44,6.17,25.47,36.40,0.04,12.56,69.53
$PJCIFN2,01/06/2025 00:12:00,229.98,228.06,229.15,0.07,0.44,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.11,100.78,8.43,80.48,40.10,1.92,15.98,72.87,11.32,79.93,4.29,10.15,31.29,-1.60,10.16,66.61,13.02,85.03,6.35,27.47,36.13,-0.04,12.67,69.61
$PJCIFN2,01/06/2025 00:13:00,229.73,228.18,229.14,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,90.35,9.02,65.31,38.94,1.93,15.40,74.21,11.35,80.20,4.88,11.93,33.10,-1.60,11.89,66.68,13.09,84.10,6.55,24.93,36.34,0.27,13.00,70.25
$PJCIFN2,01/06/2025 00:14:00,229.86,228.06,229.11,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.53,89.94,9.01,85.76,39.49,1.93,15.44,74.75,11.31,78.48,1.94,10.76,31.89,-1.61,8.97,67.08,12.73,83.62,6.13,27.50,36.26,-0.29,12.36,69.91
$PJCIFN2,01/06/2025 00:15:00,229.86,228.06,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.94,9.02,64.10,40.10,1.92,16.63,74.29,10.78,80.20,3.13,11.95,31.93,-2.19,11.32,67.31,13.15,84.08,6.47,24.14,36.40,0.17,12.88,70.36
$PJCIFN2,01/06/2025 00:16:00,229.73,228.31,229.15,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,89.81,7.84,80.66,39.53,1.93,14.30,72.61,9.58,80.42,3.12,9.59,32.50,-1.61,10.77,65.47,13.11,83.89,6.22,28.78,36.42,0.11,12.71,69.95
$PJCIFN2,01/06/2025 00:17:00,229.73,228.18,229.10,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,89.66,7.85,65.86,40.69,1.34,14.84,73.03,10.18,79.61,4.28,11.93,33.12,-3.37,10.74,67.12,12.87,83.78,6.05,24.63,36.43,-0.07,12.64,69.88
$PJCIFN2,01/06/2025 00:18:00,229.98,228.06,229.15,0.08,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.00,90.78,8.41,76.87,39.51,1.34,14.86,72.44,10.78,78.48,4.28,11.36,31.93,-1.61,10.16,66.46,13.09,83.81,6.28,27.75,36.62,-0.02,12.87,69.86
$PJCIFN2,01/06/2025 00:19:00,229.73,228.06,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,89.31,7.81,64.17,40.64,1.93,14.81,71.98,10.18,78.89,4.29,11.93,32.99,-1.61,7.81,66.17,12.56,83.26,5.72,24.14,35.86,-0.13,12.17,69.67
$PJCIFN2,01/06/2025 00:20:00,229.86,227.93,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.10,90.45,8.42,85.12,40.03,2.52,15.46,73.37,7.21,80.11,2.53,11.34,32.53,-2.78,11.33,66.13,13.40,83.73,6.42,28.05,36.86,0.17,12.68,70.25
$PJCIFN2,01/06/2025 00:21:00,229.86,228.18,229.13,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,88.48,9.61,66.41,40.69,1.93,16.63,72.53,9.60,79.56,4.30,7.22,32.52,-3.94,10.73,66.57,12.58,82.72,5.90,26.46,35.92,-0.37,12.43,69.66
$PJCIFN2,01/06/2025 00:22:00,229.98,228.18,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,87.79,8.43,83.01,41.23,2.50,14.88,73.66,10.18,75.03,3.12,11.33,33.64,-1.61,10.17,67.20,12.90,82.60,6.18,27.87,36.48,0.28,12.95,70.23
$PJCIFN2,01/06/2025 00:23:00,229.73,228.18,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.92,7.83,66.45,40.03,2.52,14.27,72.99,10.77,79.79,3.12,10.16,33.12,-1.60,11.31,67.86,13.12,82.74,6.04,24.95,36.60,0.15,12.86,70.05
$PJCIFN2,01/06/2025 00:24:00,229.73,228.18,229.15,0.06,0.43,0.03,0.37,0.18,0.01,0.07,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.93,97.79,7.25,84.58,39.96,1.34,15.44,71.98,10.77,78.43,3.12,9.58,32.52,-2.19,10.74,66.61,12.84,82.76,5.64,26.97,35.67,-0.18,12.53,69.63
$PJCIFN2,01/06/2025 00:25:00,229.73,228.06,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.97,9.02,64.76,40.10,1.92,15.45,72.69,10.75,78.84,4.31,11.93,33.01,-2.19,11.35,66.65,13.21,81.56,6.35,24.91,36.39,0.16,13.01,69.96
$PJCIFN2,01/06/2025 00:26:00,229.86,228.18,229.21,0.08,0.38,0.03,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.29,87.94,7.84,83.95,42.54,3.09,14.85,74.25,10.75,78.26,1.95,11.35,33.69,-1.61,11.29,65.47,13.19,81.71,6.26,28.88,36.75,0.29,13.06,70.16
$PJCIFN2,01/06/2025 00:27:00,229.98,228.18,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.13,8.40,64.72,40.14,1.92,15.47,72.57,7.83,77.84,3.71,11.91,33.09,-2.19,10.16,66.72,12.57,80.94,5.95,24.18,36.30,-0.18,12.37,69.67
$PJCIFN2,01/06/2025 00:28:00,229.86,228.06,229.17,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.45,8.40,68.83,40.05,1.93,16.06,73.70,11.33,78.48,3.70,12.52,34.26,-1.02,10.72,67.78,13.22,81.56,6.28,28.54,36.57,0.37,13.22,70.31
$PJCIFN2,01/06/2025 00:29:00,229.86,228.06,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,87.79,8.42,63.58,40.10,2.52,17.19,73.66,11.33,77.63,3.71,11.35,31.91,-3.97,11.28,66.38,12.97,80.88,6.03,24.23,36.28,-0.20,12.76,69.72
$PJCIFN2,01/06/2025 00:30:00,229.86,227.67,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,85.74,7.83,82.01,39.51,1.34,14.29,72.57,10.77,77.67,3.71,11.91,33.66,-2.20,10.16,67.16,13.01,80.70,5.86,27.44,36.25,-0.34,12.52,69.79
$PJCIFN2,01/06/2025 00:31:00,229.86,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.74,9.57,63.76,40.14,3.10,15.47,72.95,10.16,77.89,3.71,11.32,33.10,-1.61,10.13,67.63,13.15,81.09,6.06,24.46,36.41,0.07,12.83,70.13
$PJCIFN2,01/06/2025 00:32:00,229.86,227.93,229.14,0.06,0.38,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,86.57,8.44,82.82,38.84,4.27,15.40,72.61,10.18,76.80,3.72,11.33,30.13,-1.61,9.55,66.50,12.58,80.92,5.86,28.97,35.73,-0.26,12.27,69.62
$PJCIFN2,01/06/2025 00:33:00,229.98,228.06,229.16,0.07,0.38,0.04,0.30,0.18,0.02,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.26,8.43,68.32,40.01,4.27,14.30,75.38,10.80,77.30,3.71,11.94,32.48,-2.19,9.58,67.78,13.06,81.19,6.21,25.11,36.57,0.37,12.89,70.23
$PJCIFN2,01/06/2025 00:34:00,229.73,228.31,229.15,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.40,90.78,10.18,82.38,40.62,2.51,16.05,74.33,11.32,77.34,4.31,11.93,33.10,-1.61,10.17,66.09,13.53,81.29,6.76,27.65,36.70,0.52,13.27,70.33
$PJCIFN2,01/06/2025 00:35:00,229.73,228.06,229.14,0.08,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.81,86.96,9.02,67.73,39.49,1.34,16.06,72.65,10.20,75.36,3.71,11.92,33.03,-2.78,10.76,66.09,12.62,80.60,5.90,24.88,35.98,-0.32,12.63,69.35
$PJCIFN2,01/06/2025 00:36:00,229.86,228.18,229.07,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,99.78,7.83,84.04,40.08,3.10,14.87,72.53,9.58,77.21,3.71,10.17,33.73,-2.18,10.15,67.23,12.79,82.50,6.30,28.34,36.46,0.11,12.88,69.99
$PJCIFN2,01/06/2025 00:37:00,229.73,228.18,229.15,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.12,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.11,86.33,9.01,65.20,39.51,1.93,14.89,72.61,10.77,76.50,1.95,11.33,28.35,-3.37,10.77,65.47,13.31,81.08,6.01,25.20,36.33,-0.06,12.94,70.24
$PJCIFN2,01/06/2025 00:38:00,229.86,228.06,229.14,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.94,87.30,9.60,78.18,39.01,2.52,14.90,72.91,10.76,77.84,2.53,11.31,33.03,-2.20,10.14,65.87,12.88,80.89,5.78,27.50,36.02,-0.27,12.36,69.83
$PJCIFN2,01/06/2025 00:39:00,229.73,228.18,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.35,7.83,64.76,40.05,2.52,14.87,74.79,9.58,77.34,1.95,11.92,33.10,-2.20,10.76,67.52,13.33,81.36,6.07,25.38,36.59,0.22,12.90,70.53
$PJCIFN2,01/06/2025 00:40:00,229.98,228.18,229.20,0.07,0.38,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.54,87.30,7.84,83.55,39.38,1.34,15.47,72.95,11.38,77.76,3.70,11.32,33.12,-1.61,10.18,67.23,13.24,80.86,5.89,27.63,35.97,-0.23,12.53,69.68
$PJCIFN2,01/06/2025 00:41:00,229.86,228.18,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,90.04,7.84,64.61,39.60,1.93,16.62,74.67,9.60,77.08,1.94,11.93,31.93,-2.78,10.75,66.57,13.01,80.72,5.85,24.58,36.21,-0.07,12.79,70.06
$PJCIFN2,01/06/2025 00:42:00,229.86,228.31,229.17,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.26,8.39,83.46,41.27,3.68,14.30,73.62,10.75,75.87,4.29,8.38,31.95,-2.19,9.58,65.87,13.12,81.10,6.32,28.31,36.22,0.11,12.91,69.95
$PJCIFN2,01/06/2025 00:43:00,229.73,228.18,229.17,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.72,7.83,65.82,39.99,1.33,14.29,72.24,10.77,77.80,3.71,12.52,33.07,-1.61,10.16,66.53,12.83,80.94,5.88,25.08,36.12,-0.19,12.27,69.77
$PJCIFN2,01/06/2025 00:44:00,229.86,228.18,229.15,0.06,0.38,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,87.40,9.02,79.85,40.57,3.09,15.47,73.03,10.77,77.80,3.11,11.36,32.46,-1.61,10.16,66.65,13.07,81.05,6.09,27.95,36.49,0.07,12.81,69.83
$PJCIFN2,01/06/2025 00:45:00,229.73,228.31,229.11,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.79,88.53,8.44,64.10,40.08,3.69,14.87,73.28,10.19,77.34,3.12,11.93,32.46,-2.19,10.76,67.12,13.29,81.38,6.17,24.94,36.55,0.29,12.67,70.37
$PJCIFN2,01/06/2025 00:46:00,229.86,228.18,229.14,0.08,0.39,0.04,0.37,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.30,88.63,9.01,85.27,39.42,3.69,14.88,73.70,8.99,77.26,3.70,10.18,33.03,-2.77,10.72,65.43,13.13,81.34,5.94,29.00,36.30,0.01,12.80,70.13
$PJCIFN2,01/06/2025 00:47:00,229.98,228.06,229.15,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,17.30,86.81,9.02,64.13,39.42,2.52,14.88,73.11,10.72,77.34,4.30,10.76,30.79,-2.19,10.13,65.32,13.04,80.88,6.31,24.21,36.29,0.17,12.60,69.51
$PJCIFN2,01/06/2025 00:48:00,229.73,228.06,229.11,0.06,0.43,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,98.60,9.60,81.16,39.53,3.10,17.23,73.74,8.97,77.80,1.94,10.74,31.29,-2.20,9.00,66.89,12.20,82.63,5.58,27.42,35.68,-0.11,12.55,69.68
$PJCIFN2,01/06/2025 00:49:00,229.86,228.31,229.20,0.07,0.39,0.03,0.30,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.22,7.84,69.42,43.62,1.92,16.01,73.03,10.19,77.84,3.13,12.51,31.87,-1.60,11.29,67.23,13.29,81.69,6.20,25.34,37.07,0.28,13.09,70.24
$PJCIFN2,01/06/2025 00:50:00,229.73,228.06,229.15,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,86.81,8.41,82.38,40.10,3.10,14.26,73.11,10.14,78.52,4.28,11.33,31.91,-2.78,10.12,66.68,13.20,81.51,5.95,27.72,36.25,-0.11,12.24,69.59
$PJCIFN2,01/06/2025 00:51:00,229.86,228.18,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,87.30,9.01,66.37,40.64,1.92,14.89,73.20,10.17,75.91,4.29,12.50,33.05,-2.19,7.79,65.40,13.35,81.92,6.29,26.13,36.80,0.38,12.80,70.23
$PJCIFN2,01/06/2025 00:52:00,229.73,228.31,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.01,88.77,9.60,81.84,39.40,3.11,15.47,74.12,9.58,77.08,4.29,11.34,33.69,-1.02,10.73,67.20,13.38,81.93,6.47,28.01,36.61,0.42,13.15,70.36
$PJCIFN2,01/06/2025 00:53:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,88.04,7.83,63.51,41.77,3.10,14.27,73.45,10.19,76.67,3.72,10.74,33.03,-3.96,9.57,63.08,12.53,81.41,5.80,24.25,35.97,-0.26,12.38,69.77
$PJCIFN2,01/06/2025 00:54:00,229.73,227.93,229.06,0.07,0.39,0.03,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.04,88.63,7.84,83.65,40.05,4.86,16.59,73.15,7.23,77.84,1.95,11.35,32.44,-2.19,9.01,66.27,12.95,82.62,6.01,29.38,36.12,0.20,13.05,69.73
$PJCIFN2,01/06/2025 00:55:00,229.73,228.06,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,89.66,9.02,64.06,40.01,3.10,14.87,74.04,9.01,77.58,1.94,8.98,32.44,-1.60,10.73,67.27,13.15,82.72,6.07,24.37,36.44,0.13,12.81,70.25
$PJCIFN2,01/06/2025 00:56:00,229.86,228.18,229.08,0.07,0.38,0.04,0.38,0.19,0.01,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.09,87.89,9.59,86.98,42.42,1.34,14.22,71.74,10.77,78.43,2.53,10.16,33.07,-3.96,10.14,66.83,12.57,82.38,5.58,28.03,36.06,-0.39,12.21,69.56
$PJCIFN2,01/06/2025 00:57:00,229.86,228.31,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,91.86,9.56,63.03,40.57,1.93,16.06,73.78,7.24,77.84,3.71,10.16,32.39,-2.78,8.98,66.57,12.87,82.99,6.33,24.67,36.57,0.21,12.82,70.00
$PJCIFN2,01/06/2025 00:58:00,229.98,228.31,229.14,0.07,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.09,91.58,8.97,81.07,39.60,1.92,14.89,73.15,10.76,79.92,4.29,10.74,31.95,-2.78,10.17,66.42,12.81,82.90,6.07,28.83,36.00,-0.14,12.67,69.62
$PJCIFN2,01/06/2025 00:59:00,229.73,228.06,229.23,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,15.52,90.45,8.44,65.31,39.44,2.52,14.87,72.06,10.77,80.20,2.52,12.53,33.67,-2.77,10.75,61.94,12.88,83.05,6.04,24.49,36.12,-0.10,12.66,67.26
$PJCIFN2,01/06/2025 01:00:00,229.98,228.18,229.26,0.07,0.45,0.04,0.34,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.29,16.06,101.96,8.42,76.96,40.69,1.93,14.88,73.07,7.83,80.29,1.36,11.36,33.05,-2.78,9.58,63.12,13.26,85.00,6.45,27.58,36.78,0.27,13.07,66.02
$PJCIFN2,01/06/2025 01:01:00,230.11,228.31,229.22,0.08,0.39,0.04,0.34,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,17.32,89.81,10.17,77.05,41.25,4.27,14.89,74.37,9.57,80.06,3.12,12.52,32.50,-1.61,10.12,62.49,12.90,83.34,6.27,25.89,36.61,-0.02,12.79,66.10
$PJCIFN2,01/06/2025 01:02:00,229.86,228.06,229.24,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.29,17.26,90.30,9.57,83.50,40.03,2.52,15.47,74.50,8.43,79.61,1.95,10.77,32.55,-4.54,10.73,62.42,12.91,83.58,6.06,29.17,36.29,-0.04,12.69,65.77
$PJCIFN2,01/06/2025 01:03:00,229.73,228.31,229.18,0.07,0.39,0.05,0.29,0.17,0.01,0.06,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.04,89.66,10.77,65.90,39.53,1.93,14.85,76.97,9.00,76.29,4.29,11.93,31.87,-2.19,10.76,60.76,13.13,83.62,6.70,24.60,36.53,0.21,12.79,67.97
$PJCIFN2,01/06/2025 01:04:00,229.98,228.31,229.17,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.13,88.58,9.57,70.59,40.08,3.10,14.89,73.11,10.75,77.30,0.18,10.16,29.00,-2.20,10.16,64.33,12.85,83.23,5.96,26.93,36.03,-0.53,12.52,69.24
$PJCIFN2,01/06/2025 01:05:00,229.73,228.31,229.13,0.06,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,91.48,10.20,64.06,41.37,4.27,16.02,73.83,8.99,80.65,4.30,11.33,33.66,-1.02,8.39,67.78,13.09,84.08,6.76,24.79,36.72,0.56,12.92,70.28
$PJCIFN2,01/06/2025 01:06:00,229.73,228.18,229.15,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,89.84,8.43,79.44,40.08,1.34,14.84,72.69,8.39,79.11,3.12,10.17,33.05,-2.20,9.58,64.66,12.80,83.75,6.21,28.37,35.99,-0.21,12.49,69.48
$PJCIFN2,01/06/2025 01:07:00,229.73,228.31,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,90.84,8.40,64.87,41.32,2.51,15.46,73.11,8.41,77.58,3.12,11.32,32.52,-3.37,6.05,65.54,12.97,83.51,6.12,24.51,36.33,-0.20,12.19,69.83
$PJCIFN2,01/06/2025 01:08:00,229.98,228.31,229.12,0.06,0.39,0.04,0.36,0.19,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,90.25,9.02,82.82,44.09,1.93,14.88,73.20,10.78,78.34,2.53,12.52,31.84,-2.78,10.72,67.16,13.22,83.75,6.40,27.74,36.77,0.22,12.87,70.04
$PJCIFN2,01/06/2025 01:09:00,230.11,228.31,229.13,0.09,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.61,89.71,12.53,65.93,40.57,2.51,16.06,73.40,9.00,79.65,2.53,11.34,33.09,-6.88,7.82,66.65,13.27,83.50,6.35,24.10,36.52,0.15,12.72,70.21
$PJCIFN2,01/06/2025 01:10:00,229.98,228.06,229.16,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,88.58,10.79,66.52,40.59,1.92,14.87,72.10,10.19,78.52,2.52,8.98,33.05,-5.14,9.58,66.02,12.60,82.83,5.87,26.72,35.98,-0.55,12.32,69.32
$PJCIFN2,01/06/2025 01:11:00,229.73,228.06,229.11,0.08,0.39,0.05,0.30,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.61,11.32,68.75,39.55,1.92,15.46,72.61,6.64,77.67,2.52,12.52,33.67,-2.79,10.13,67.08,13.05,83.17,6.25,25.85,36.49,0.07,12.78,70.31
$PJCIFN2,01/06/2025 01:12:00,229.98,228.31,229.14,0.08,0.44,0.03,0.36,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,100.95,7.83,82.24,38.99,1.93,17.17,73.15,8.41,76.12,4.30,10.17,31.87,-6.30,10.19,66.09,12.83,84.32,5.92,27.84,36.17,-0.25,12.67,69.81
$PJCIFN2,01/06/2025 01:13:00,229.73,228.31,229.16,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,89.12,9.57,69.65,40.62,1.93,14.89,74.04,7.24,78.21,2.53,11.94,33.03,-1.61,7.78,65.54,12.80,82.43,6.04,23.91,36.50,-0.03,12.48,69.78
$PJCIFN2,01/06/2025 01:14:00,229.98,227.80,229.22,0.08,0.38,0.05,0.37,0.17,0.02,0.06,0.32,0.04,0.34,0.00,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,87.89,11.94,85.17,39.53,3.70,14.33,72.95,9.58,78.52,0.76,11.91,33.64,-5.73,10.76,66.13,13.07,82.28,6.56,27.89,36.60,0.20,12.98,69.98
$PJCIFN2,01/06/2025 01:15:00,229.86,228.06,229.16,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.04,88.13,7.25,64.13,38.90,1.34,14.87,72.40,10.14,78.80,3.71,10.74,30.68,-3.37,10.12,65.43,12.71,81.77,5.80,23.97,36.02,-0.40,12.38,69.45
$PJCIFN2,01/06/2025 01:16:00,229.98,228.18,229.17,0.07,0.38,0.04,0.32,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.54,86.91,10.19,72.52,41.95,2.51,16.56,73.20,10.77,77.26,4.30,11.35,31.93,-2.19,10.75,64.92,13.43,82.01,6.55,28.79,36.74,0.44,13.02,70.34
$PJCIFN2,01/06/2025 01:17:00,230.24,228.18,229.19,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.33,87.45,10.20,64.69,39.01,3.11,16.67,71.70,7.84,77.71,1.36,11.37,31.84,-4.55,7.81,65.18,12.63,81.00,5.74,24.40,35.78,-0.35,12.58,69.10
$PJCIFN2,01/06/2025 01:18:00,229.98,228.18,229.15,0.08,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.80,86.81,8.43,83.50,40.64,3.11,15.45,72.99,8.99,76.37,3.12,11.95,32.46,-2.79,9.58,67.20,12.89,81.35,6.31,27.97,36.32,0.26,12.92,70.17
$PJCIFN2,01/06/2025 01:19:00,229.86,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.02,0.08,0.31,0.05,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,86.13,7.84,64.61,40.64,4.28,17.84,72.02,10.76,77.39,1.36,10.15,31.87,-7.50,10.18,63.60,12.94,81.11,5.78,23.73,35.87,-0.21,12.63,69.41
$PJCIFN2,01/06/2025 01:20:00,229.73,228.31,229.17,0.07,0.38,0.04,0.35,0.19,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.02,87.60,8.41,79.89,42.94,1.93,16.05,74.29,10.78,76.54,1.94,11.35,30.70,-4.54,6.64,66.13,13.23,81.30,5.90,28.01,36.19,0.17,12.45,69.89
$PJCIFN2,01/06/2025 01:21:00,229.98,228.44,229.18,0.06,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.04,8.41,65.31,40.08,4.26,16.64,73.87,9.01,77.17,4.29,9.57,30.75,-2.78,11.31,66.65,12.83,81.21,6.24,24.97,36.40,0.15,12.81,69.97
$PJCIFN2,01/06/2025 01:22:00,229.86,228.18,229.17,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,86.72,10.18,83.50,40.62,1.93,14.86,75.55,8.41,75.99,4.30,9.57,31.91,-2.77,9.57,66.83,12.49,80.80,6.16,27.88,36.23,-0.15,12.39,69.77
$PJCIFN2,01/06/2025 01:23:00,229.98,228.31,229.17,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.90,86.81,10.76,64.10,40.08,1.93,16.64,73.66,8.42,77.30,4.30,11.92,31.91,-3.94,10.13,63.08,13.02,81.30,6.76,25.02,36.34,0.00,12.99,69.93
$PJCIFN2,01/06/2025 01:24:00,229.60,227.93,229.16,0.06,0.43,0.05,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.02,0.02,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,97.68,10.77,85.27,40.78,3.69,16.04,74.12,8.38,77.30,1.95,7.81,32.50,-4.55,4.87,66.06,12.54,82.11,5.57,27.30,36.04,-0.56,12.11,69.68
$PJCIFN2,01/06/2025 01:25:00,229.73,228.31,229.18,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.62,88.97,9.61,65.90,40.03,1.93,15.47,74.16,11.32,77.97,0.77,11.93,29.59,-2.78,10.13,67.12,13.32,81.52,6.29,24.68,36.50,0.20,12.89,70.43
$PJCIFN2,01/06/2025 01:26:00,229.86,228.06,229.16,0.07,0.38,0.05,0.36,0.17,0.01,0.07,0.32,0.05,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.06,86.08,11.38,82.87,39.53,1.92,15.45,72.65,10.76,73.73,3.12,9.56,31.89,-3.97,9.57,64.29,12.50,80.90,5.63,28.15,36.08,-0.20,12.43,69.52
$PJCIFN2,01/06/2025 01:27:00,229.86,228.31,229.20,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,87.35,9.03,64.76,41.27,1.93,15.47,72.99,10.17,76.16,4.30,11.35,32.55,-2.79,9.59,67.04,13.08,81.48,6.42,25.01,36.57,0.21,12.95,69.97
$PJCIFN2,01/06/2025 01:28:00,229.86,228.31,229.20,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,86.86,7.83,81.88,40.03,3.10,16.06,74.58,9.60,75.82,1.95,10.18,30.75,-2.20,9.59,65.43,12.85,80.88,5.78,27.62,36.02,-0.12,12.54,69.62
$PJCIFN2,01/06/2025 01:29:00,229.98,228.06,229.18,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,89.12,9.02,62.96,40.03,1.92,14.31,71.94,9.58,77.63,4.29,9.57,32.50,-2.19,8.98,67.04,13.15,81.35,6.13,23.62,36.10,-0.07,12.59,69.67
$PJCIFN2,01/06/2025 01:30:00,230.11,228.31,229.16,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.50,89.02,8.42,82.33,40.57,2.50,15.47,75.42,7.24,77.34,1.35,10.75,31.93,-3.94,10.76,65.40,13.42,81.58,6.10,28.23,36.45,0.26,12.93,70.41
$PJCIFN2,01/06/2025 01:31:00,229.73,228.06,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,16.10,87.35,8.40,64.06,38.86,3.10,16.63,74.41,9.58,77.30,0.18,9.57,31.91,-2.20,9.58,66.09,12.66,81.28,5.54,23.70,35.85,-0.25,12.30,69.99
$PJCIFN2,01/06/2025 01:32:00,230.11,228.18,229.14,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.12,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.27,88.53,8.40,68.91,40.05,4.26,16.64,72.95,8.40,77.97,3.71,8.98,28.40,-5.13,10.74,63.74,12.95,81.45,6.08,28.13,36.34,0.13,13.11,69.82
$PJCIFN2,01/06/2025 01:33:00,229.73,228.18,229.17,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,87.99,7.83,65.24,40.64,1.34,15.46,73.20,9.57,77.76,4.89,9.57,33.12,-2.78,10.74,67.16,13.00,81.59,6.16,24.65,36.41,-0.07,12.75,69.89
$PJCIFN2,01/06/2025 01:34:00,229.73,228.18,229.14,0.06,0.38,0.05,0.36,0.18,0.02,0.07,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,14.92,87.50,11.39,82.33,40.08,3.69,15.41,72.69,7.23,76.80,3.71,11.33,31.87,-2.78,8.37,66.57,12.65,81.16,6.34,27.28,36.30,0.11,12.51,69.81
$PJCIFN2,01/06/2025 01:35:00,229.73,228.18,229.20,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.88,90.35,8.99,67.15,41.79,3.68,14.30,73.03,9.00,76.04,2.53,10.17,31.34,-2.20,6.63,65.98,12.55,81.25,5.55,24.78,35.99,-0.02,12.33,69.57
$PJCIFN2,01/06/2025 01:36:00,229.73,228.44,229.15,0.07,0.43,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,99.08,8.99,81.74,41.18,2.51,15.46,73.11,10.19,75.53,3.12,11.34,32.41,-3.96,10.77,66.65,12.98,83.03,6.16,28.24,36.76,0.12,12.82,70.34
$PJCIFN2,01/06/2025 01:37:00,229.86,228.06,229.17,0.07,0.38,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,87.94,8.41,65.82,38.92,4.27,15.44,73.74,10.21,76.04,3.72,11.94,32.52,-3.95,10.16,65.98,12.59,81.37,6.13,26.00,36.03,-0.18,12.67,69.81
$PJCIFN2,01/06/2025 01:38:00,229.86,228.18,229.18,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.17,10.20,79.98,38.97,2.51,16.65,75.51,9.60,78.43,3.12,11.34,32.50,-2.19,8.99,66.68,12.85,81.87,6.31,28.79,36.51,0.27,12.73,70.41
$PJCIFN2,01/06/2025 01:39:00,229.86,228.06,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.58,10.16,63.48,40.05,1.93,14.85,74.96,10.17,78.26,2.53,11.35,33.12,-3.36,6.63,67.20,13.02,82.08,6.17,24.63,36.29,0.27,12.82,70.21
$PJCIFN2,01/06/2025 01:40:00,230.11,228.06,229.15,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.88,88.28,9.59,85.22,40.05,4.26,16.05,72.61,9.60,76.08,3.12,10.76,29.54,-3.96,10.75,66.21,12.83,81.53,6.05,26.65,35.77,-0.46,12.56,69.65
$PJCIFN2,01/06/2025 01:41:00,229.98,228.18,229.14,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.33,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.49,88.97,8.99,65.20,40.19,4.86,17.79,75.34,5.46,78.39,3.72,11.91,31.87,-2.77,10.16,66.87,12.69,82.39,6.01,24.30,36.04,0.05,12.77,69.77
$PJCIFN2,01/06/2025 01:42:00,229.86,228.06,229.18,0.08,0.39,0.05,0.35,0.17,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.24,89.12,11.37,80.16,39.44,5.47,17.14,75.47,11.36,77.89,1.94,11.94,33.07,-3.37,9.57,66.72,13.56,82.57,6.29,29.10,36.46,0.29,12.97,70.53
$PJCIFN2,01/06/2025 01:43:00,229.98,228.06,229.15,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.41,89.71,9.61,62.93,40.66,2.52,15.97,73.58,10.16,77.26,1.94,8.97,32.53,-3.96,10.70,65.40,13.19,82.67,6.27,24.81,36.40,0.10,12.85,70.07
$PJCIFN2,01/06/2025 01:44:00,229.86,227.80,229.16,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.70,89.02,7.83,85.17,39.49,1.93,14.30,74.21,8.37,78.98,1.94,10.76,30.73,-2.19,8.97,67.38,13.09,82.60,5.86,27.16,36.00,0.08,12.44,70.13
$PJCIFN2,01/06/2025 01:45:00,230.37,228.18,229.14,0.08,0.40,0.04,0.28,0.17,0.02,0.07,0.32,0.05,0.34,0.00,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.12,90.53,8.41,63.44,39.51,3.69,15.97,73.07,10.78,78.39,0.76,10.21,33.09,-3.37,10.73,65.54,12.86,82.67,5.84,24.41,36.16,-0.03,12.72,69.62
$PJCIFN2,01/06/2025 01:46:00,229.86,228.18,229.13,0.06,0.39,0.04,0.37,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,89.02,9.00,84.14,39.53,2.51,17.22,73.66,10.18,79.02,2.53,8.98,33.56,-2.78,9.58,66.72,12.94,83.05,6.09,27.73,36.17,-0.09,12.74,70.31
$PJCIFN2,01/06/2025 01:47:00,229.98,228.18,229.17,0.09,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.65,89.71,9.01,66.99,40.01,4.28,15.46,73.96,8.41,78.43,0.77,11.34,33.07,-2.78,11.32,66.72,12.94,83.08,5.94,25.13,36.11,0.03,12.67,69.93
$PJCIFN2,01/06/2025 01:48:00,229.73,228.31,229.13,0.07,0.45,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,103.14,9.02,81.79,39.53,2.51,16.63,73.11,8.40,79.70,1.95,11.33,29.51,-2.19,8.39,65.36,13.00,84.96,6.34,28.13,36.41,0.05,12.66,70.09
$PJCIFN2,01/06/2025 01:49:00,229.73,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.10,89.99,9.02,65.31,40.10,1.92,14.87,73.20,10.18,79.93,3.71,10.16,32.52,-2.78,9.00,66.97,12.94,83.44,5.99,24.51,36.18,-0.18,12.55,70.06
$PJCIFN2,01/06/2025 01:50:00,229.73,228.31,229.14,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.17,8.42,85.76,40.21,2.51,16.07,73.15,10.17,77.47,3.12,9.56,32.42,-2.19,8.41,66.65,13.28,83.72,6.31,27.72,36.64,0.14,12.67,70.00
$PJCIFN2,01/06/2025 01:51:00,229.73,228.18,229.14,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.43,90.94,8.42,64.83,40.23,2.51,15.45,73.28,8.99,79.06,4.87,11.95,32.42,-2.77,11.29,66.76,12.91,83.78,6.58,24.30,36.52,0.29,12.93,69.89
$PJCIFN2,01/06/2025 01:52:00,229.73,228.06,229.15,0.07,0.39,0.04,0.35,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,89.71,9.60,80.03,39.47,3.69,16.63,72.74,9.60,78.84,2.53,10.76,31.93,-2.78,7.82,66.09,12.81,83.39,6.03,28.25,36.12,-0.03,12.50,69.50
$PJCIFN2,01/06/2025 01:53:00,229.86,228.18,229.13,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.07,91.81,9.03,64.72,40.62,4.27,17.24,76.10,9.58,77.89,2.53,8.99,31.30,-1.60,7.81,66.42,13.17,83.91,6.54,24.98,36.59,0.49,13.06,70.47
$PJCIFN2,01/06/2025 01:54:00,229.73,227.16,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,90.89,10.09,84.58,41.91,2.49,16.05,73.20,6.60,80.24,2.53,10.74,31.78,-3.96,8.41,66.79,12.69,83.82,6.11,27.30,36.31,-0.48,12.43,69.59
$PJCIFN2,01/06/2025 01:55:00,229.86,228.18,229.16,0.08,0.40,0.05,0.30,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,90.48,11.35,67.58,39.58,1.92,16.08,73.20,10.19,78.61,1.94,11.92,33.09,-1.02,5.46,67.12,13.34,84.08,6.52,25.12,36.51,0.34,12.90,70.25
$PJCIFN2,01/06/2025 01:56:00,229.73,228.06,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,90.25,9.02,80.97,40.66,3.10,14.85,74.37,8.40,79.20,2.53,10.77,33.05,-3.95,9.00,63.12,12.83,83.72,6.52,27.61,36.43,-0.22,12.46,69.65
$PJCIFN2,01/06/2025 01:57:00,229.86,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.02,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,88.97,8.99,64.69,39.58,1.33,14.87,72.10,4.88,79.11,4.88,11.35,33.03,-2.78,9.60,67.12,12.56,83.12,6.23,24.96,36.11,-0.38,12.34,69.73
$PJCIFN2,01/06/2025 01:58:00,229.86,228.18,229.18,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.21,89.81,11.35,66.52,41.27,1.92,14.85,72.57,10.75,79.61,4.87,11.93,31.84,-1.61,10.18,66.72,13.45,83.51,6.60,27.46,36.65,0.04,12.92,70.04
$PJCIFN2,01/06/2025 01:59:00,229.86,228.06,229.11,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.30,88.48,11.37,65.31,40.05,5.45,17.81,74.71,8.99,79.52,3.13,11.92,33.07,-1.61,9.60,66.09,12.67,82.93,5.82,24.61,36.24,-0.06,12.54,69.58
$PJCIFN2,01/06/2025 02:00:00,229.86,228.18,229.16,0.07,0.44,0.04,0.38,0.17,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,99.91,10.21,86.44,39.49,2.51,14.85,75.05,8.99,79.52,3.72,11.35,32.48,-2.20,9.01,65.87,13.06,84.54,6.28,27.98,36.44,0.09,12.66,70.01
$PJCIFN2,01/06/2025 02:01:00,230.11,228.31,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.72,9.00,64.69,40.75,3.10,14.34,72.99,10.19,76.45,1.94,10.74,33.67,-3.37,8.99,63.22,12.91,82.76,6.08,24.09,36.55,-0.07,12.63,69.78
$PJCIFN2,01/06/2025 02:02:00,229.86,227.93,229.15,0.08,0.39,0.05,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.47,88.38,10.76,82.68,39.49,2.50,14.88,73.03,9.55,78.48,1.35,9.00,33.66,-2.78,8.40,66.57,12.78,82.02,6.06,29.75,36.06,-0.09,12.43,69.89
$PJCIFN2,01/06/2025 02:03:00,229.86,228.31,229.16,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.69,86.96,7.84,65.93,39.44,1.93,15.45,72.65,10.17,78.39,3.12,11.31,33.03,-3.37,11.31,67.27,13.15,82.17,5.98,24.49,36.52,0.04,12.89,70.13
$PJCIFN2,01/06/2025 02:04:00,229.86,228.31,229.20,0.08,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.30,87.50,9.61,81.70,39.51,2.52,15.43,72.69,9.01,77.97,3.70,11.94,33.71,-2.78,8.98,65.80,12.81,81.87,6.21,27.85,36.35,0.01,12.65,69.84
$PJCIFN2,01/06/2025 02:05:00,229.98,228.31,229.20,0.08,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.25,88.48,9.61,67.58,40.59,1.93,16.03,73.24,10.77,74.82,3.12,11.93,31.87,-2.19,10.14,66.24,13.29,81.82,6.40,24.30,36.54,0.27,12.95,70.11
$PJCIFN2,01/06/2025 02:06:00,229.86,228.06,229.15,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,88.23,9.61,87.08,40.08,1.34,14.24,72.99,7.80,76.75,3.71,11.35,30.16,-3.96,8.38,65.83,12.75,81.25,5.98,27.97,36.07,-0.21,12.43,69.50
$PJCIFN2,01/06/2025 02:07:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.05,0.33,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,14.93,86.67,8.44,64.06,39.47,4.88,14.30,73.83,11.35,76.54,3.71,12.50,34.26,-3.96,9.57,66.65,12.80,81.07,5.92,24.83,36.01,-0.01,12.45,70.01
$PJCIFN2,01/06/2025 02:08:00,229.86,228.31,229.26,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.09,86.32,9.01,79.94,39.53,2.52,16.07,73.28,10.77,76.71,4.29,11.93,33.07,-2.20,9.58,66.57,13.21,81.30,6.26,27.58,36.17,0.06,12.68,69.77
$PJCIFN2,01/06/2025 02:09:00,229.86,228.18,229.18,0.07,0.38,0.04,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.09,86.76,8.40,65.31,41.39,4.87,17.22,76.73,10.19,77.84,2.53,11.91,33.03,-5.14,10.17,66.13,13.05,80.93,5.86,23.82,36.09,0.04,12.81,69.90
$PJCIFN2,01/06/2025 02:10:00,229.98,228.44,229.20,0.07,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.94,10.20,75.29,40.19,2.51,16.62,74.33,10.76,77.80,4.31,11.35,31.25,-1.61,9.60,65.51,13.22,81.22,6.37,27.97,36.53,0.41,12.92,70.36
$PJCIFN2,01/06/2025 02:11:00,229.98,228.18,229.19,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,86.08,10.20,64.65,39.49,4.28,16.64,75.63,9.58,75.49,3.12,8.41,31.30,-4.53,9.57,65.80,12.63,80.49,5.80,24.59,35.64,-0.45,12.56,69.92
$PJCIFN2,01/06/2025 02:12:00,229.73,228.06,229.17,0.07,0.43,0.03,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,99.13,7.84,80.52,41.95,1.93,16.06,73.83,11.36,77.34,2.53,11.93,33.07,-2.20,9.58,66.68,13.25,82.58,6.34,28.13,37.04,0.22,12.96,70.41
$PJCIFN2,01/06/2025 02:13:00,229.73,227.93,229.20,0.08,0.37,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,17.85,85.05,9.61,64.06,39.53,1.93,15.45,75.59,9.01,76.12,3.12,11.94,31.89,-2.19,10.12,65.54,12.80,80.89,5.95,25.69,36.25,-0.02,12.62,70.14
$PJCIFN2,01/06/2025 02:14:00,229.73,228.18,229.16,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,86.47,7.83,82.33,39.44,1.93,14.30,72.91,9.01,77.97,3.71,10.76,31.91,-2.78,10.18,66.72,12.40,80.69,5.85,27.75,35.70,-0.20,12.33,69.43
$PJCIFN2,01/06/2025 02:15:00,229.98,228.31,229.19,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.99,8.42,67.69,40.62,3.10,15.49,74.79,10.77,77.67,4.30,11.35,33.07,-1.60,10.16,66.13,13.11,81.22,6.38,25.11,36.65,0.36,13.23,70.31
$PJCIFN2,01/06/2025 02:16:00,229.86,228.31,229.18,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.27,8.42,79.35,41.81,3.10,14.87,73.15,9.59,77.84,1.94,9.57,31.93,-3.38,10.16,66.24,12.39,80.56,5.86,27.95,35.82,-0.18,12.47,69.70
$PJCIFN2,01/06/2025 02:17:00,229.73,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.16,8.42,63.00,41.95,3.69,17.24,75.55,10.78,78.30,2.53,12.52,33.66,-2.77,10.76,67.04,13.33,81.38,6.18,24.74,36.83,0.49,13.03,70.44
$PJCIFN2,01/06/2025 02:18:00,229.86,228.18,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.94,10.14,84.04,41.25,3.10,14.30,73.70,9.59,77.84,4.30,10.77,31.91,-2.19,10.17,66.13,12.94,81.39,6.07,28.68,36.59,0.05,12.72,69.95
$PJCIFN2,01/06/2025 02:19:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,86.22,7.84,63.51,40.69,1.33,13.71,73.07,9.59,76.71,3.12,10.77,31.93,-2.20,10.18,66.35,12.71,80.90,5.80,24.07,36.05,-0.46,12.32,69.67
$PJCIFN2,01/06/2025 02:20:00,229.86,228.31,229.22,0.07,0.38,0.04,0.35,0.18,0.01,0.07,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,87.40,9.59,80.07,40.69,3.10,16.06,76.14,10.78,78.17,0.18,10.76,32.53,-2.20,9.56,67.08,13.57,81.55,6.06,27.88,36.50,0.15,12.86,70.24
$PJCIFN2,01/06/2025 02:21:00,229.86,227.93,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,86.91,7.85,63.62,39.53,3.11,14.28,75.00,8.96,77.63,1.94,11.35,31.89,-2.78,10.16,64.88,12.60,81.00,5.66,24.23,36.06,-0.17,12.43,69.83
$PJCIFN2,01/06/2025 02:22:00,229.98,228.18,229.18,0.07,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,88.23,9.58,86.00,40.66,3.69,16.64,73.20,11.36,78.52,4.30,11.33,32.48,-1.02,9.00,66.65,13.26,81.70,6.32,28.15,36.52,0.37,12.85,69.91
$PJCIFN2,01/06/2025 02:23:00,229.98,228.31,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,15.46,87.30,8.41,64.06,39.47,3.10,13.70,72.40,9.59,76.58,4.29,10.17,32.50,-2.19,9.58,66.42,12.77,80.93,5.85,24.70,35.95,0.05,12.47,69.94
$PJCIFN2,01/06/2025 02:24:00,229.73,228.44,229.21,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,99.44,7.84,82.52,40.12,1.92,14.27,72.44,11.34,77.71,4.30,11.93,32.53,-2.19,9.56,66.72,12.94,82.77,5.88,28.03,36.30,-0.11,12.39,69.80
$PJCIFN2,01/06/2025 02:25:00,229.60,228.31,229.15,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.45,8.40,64.69,39.60,1.34,16.02,73.07,10.77,78.48,4.87,12.53,31.87,-1.60,11.30,67.75,13.33,81.81,6.47,24.73,36.84,0.28,13.06,70.52
$PJCIFN2,01/06/2025 02:26:00,229.73,228.31,229.20,0.08,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.81,87.50,8.42,79.94,40.62,1.34,14.82,73.03,9.60,77.89,3.71,11.33,31.96,-3.37,9.55,64.95,12.67,81.35,5.85,27.14,36.20,-0.39,12.34,69.80
$PJCIFN2,01/06/2025 02:27:00,230.24,228.06,229.18,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.12,10.14,65.27,41.27,3.69,14.89,73.03,9.58,78.48,4.87,12.52,28.37,-1.61,8.98,66.13,13.19,81.94,6.60,25.08,36.58,0.42,12.91,70.21
$PJCIFN2,01/06/2025 02:28:00,229.98,228.06,229.15,0.07,0.38,0.04,0.37,0.17,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.12,86.76,9.59,85.17,39.49,5.46,15.41,75.00,9.56,77.17,1.94,10.76,32.44,-2.78,8.41,66.65,12.42,80.97,5.67,28.21,35.73,-0.29,12.39,69.60
$PJCIFN2,01/06/2025 02:29:00,230.11,228.18,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.33,0.05,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,90.10,8.42,64.61,39.44,2.51,14.85,75.51,10.73,79.65,2.53,10.75,31.27,-3.35,7.80,67.01,12.91,83.45,6.14,24.29,36.21,0.00,12.66,70.03
$PJCIFN2,01/06/2025 02:30:00,229.73,228.18,229.13,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,91.75,7.85,82.92,41.77,1.34,14.30,73.87,10.75,79.56,3.70,12.51,32.42,-1.02,10.74,66.06,13.65,83.41,6.39,28.47,36.81,0.38,12.92,70.23
$PJCIFN2,01/06/2025 02:31:00,229.86,228.06,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,89.71,7.84,63.99,38.84,1.33,14.87,73.11,10.77,78.56,3.71,11.36,31.87,-1.60,10.75,66.02,12.70,83.13,5.77,24.09,35.84,-0.26,12.55,69.70
$PJCIFN2,01/06/2025 02:32:00,229.86,228.31,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,90.30,10.19,84.58,41.27,2.50,14.81,73.70,11.37,79.15,1.94,11.92,32.50,-0.43,10.17,67.23,13.45,83.64,6.50,28.33,36.57,0.65,13.11,70.31
$PJCIFN2,01/06/2025 02:33:00,229.86,228.18,229.13,0.07,0.40,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,91.27,8.99,68.87,40.08,1.93,16.06,72.40,10.79,79.06,4.30,11.92,33.05,-2.20,11.33,65.54,12.82,83.89,6.11,25.53,36.14,-0.02,12.86,69.71
$PJCIFN2,01/06/2025 02:34:00,229.98,228.06,229.15,0.06,0.40,0.04,0.37,0.17,0.02,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,14.87,90.99,8.40,84.09,38.88,3.69,14.33,73.70,10.77,79.61,3.12,11.34,31.87,-2.19,10.76,66.57,12.70,83.71,5.79,27.80,35.99,0.01,12.60,69.74
$PJCIFN2,01/06/2025 02:35:00,229.98,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.25,9.01,65.20,40.14,1.93,14.89,74.37,10.14,79.65,4.89,11.93,34.19,-1.02,10.16,67.46,13.11,84.57,6.43,24.87,36.76,0.37,12.99,70.38
$PJCIFN2,01/06/2025 02:36:00,229.73,228.06,229.11,0.07,0.43,0.03,0.34,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,16.04,98.49,7.25,78.63,40.08,0.75,14.30,73.11,10.18,80.20,4.28,10.76,33.03,-2.78,10.15,67.12,12.70,85.29,5.70,27.71,35.99,-0.46,12.44,69.71
$PJCIFN2,01/06/2025 02:37:00,229.73,228.18,229.11,0.08,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.81,91.86,7.85,63.44,40.66,1.93,15.46,73.58,11.35,80.88,4.88,13.08,33.03,-1.01,10.70,65.76,13.45,85.24,6.50,25.71,36.81,0.50,13.12,70.33
$PJCIFN2,01/06/2025 02:38:00,229.73,228.18,229.11,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,92.17,9.61,85.22,38.38,1.92,13.72,74.96,11.38,80.38,4.30,11.93,33.62,-1.61,10.72,66.06,12.69,84.25,5.94,26.88,35.88,-0.41,12.33,69.47
$PJCIFN2,01/06/2025 02:39:00,229.73,228.18,229.14,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.53,7.84,63.62,39.99,3.10,14.89,75.30,11.37,80.24,4.30,11.93,33.67,-1.02,9.00,66.21,13.20,84.80,6.36,24.50,36.50,0.18,12.86,70.11
$PJCIFN2,01/06/2025 02:40:00,229.60,227.93,229.08,0.06,0.40,0.03,0.36,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,92.71,7.84,82.92,40.10,3.68,14.24,72.95,10.75,80.29,4.30,11.32,32.50,-2.19,11.30,66.72,12.64,84.40,6.12,27.90,36.03,-0.09,12.56,69.46
$PJCIFN2,01/06/2025 02:41:00,229.60,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.35,9.59,64.17,39.49,3.09,14.87,72.48,10.77,80.15,4.29,9.57,33.05,-2.78,9.58,66.61,12.54,84.69,6.01,24.04,36.21,-0.25,12.44,69.52
$PJCIFN2,01/06/2025 02:42:00,229.86,228.06,229.12,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.49,92.65,8.43,80.97,40.14,3.10,15.43,73.11,10.17,80.33,3.11,11.35,31.36,-2.78,11.31,64.84,13.35,85.19,6.68,28.81,36.83,0.01,12.98,69.88
$PJCIFN2,01/06/2025 02:43:00,229.86,228.18,229.12,0.07,0.40,0.05,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,91.75,11.33,71.81,41.79,3.10,14.30,72.65,10.78,80.24,4.90,11.33,32.46,-1.61,9.56,65.25,13.14,84.91,6.61,24.34,36.49,0.06,12.61,70.02
$PJCIFN2,01/06/2025 02:44:00,229.86,227.93,229.11,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,91.17,8.42,82.33,40.05,1.92,14.27,72.79,11.36,80.92,4.28,10.76,32.50,-2.20,11.31,67.16,13.04,84.91,6.31,27.69,36.27,-0.14,12.65,69.81
$PJCIFN2,01/06/2025 02:45:00,229.86,228.18,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,92.06,7.84,63.58,39.60,1.34,14.30,73.49,10.77,80.06,4.30,11.92,33.07,-1.61,11.33,66.97,12.98,85.06,6.31,24.36,36.19,0.01,12.71,69.79
$PJCIFN2,01/06/2025 02:46:00,229.73,228.18,229.13,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,92.01,8.41,79.85,40.05,1.34,14.26,72.69,10.75,80.06,4.87,10.18,31.87,-2.20,11.29,65.87,12.72,84.84,6.14,27.67,36.03,-0.26,12.47,69.44
$PJCIFN2,01/06/2025 02:47:00,229.73,228.18,229.10,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.73,8.40,63.62,39.99,1.92,14.88,74.16,11.35,80.33,4.88,13.09,33.07,-2.19,10.76,67.12,13.14,85.21,6.39,26.13,36.63,0.27,12.91,70.17
$PJCIFN2,01/06/2025 02:48:00,229.73,228.06,229.08,0.06,0.45,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,103.31,7.84,83.32,39.44,1.34,14.85,73.07,10.79,81.28,4.88,11.91,33.62,-1.61,11.28,65.47,13.00,86.53,6.28,27.46,36.63,-0.06,12.72,70.03
$PJCIFN2,01/06/2025 02:49:00,229.73,228.06,229.10,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,92.06,8.43,65.16,40.08,1.34,14.28,73.03,11.31,80.42,4.30,12.50,33.05,-1.61,10.74,66.65,12.84,84.81,6.03,24.01,36.33,-0.12,12.56,69.83
$PJCIFN2,01/06/2025 02:50:00,229.86,228.31,229.13,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,92.45,8.41,82.82,40.64,1.34,14.31,74.21,10.77,81.19,4.87,11.94,31.89,-1.61,11.34,66.53,13.40,84.92,6.40,28.14,36.63,0.10,13.06,70.10
$PJCIFN2,01/06/2025 02:51:00,229.98,228.18,229.19,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,91.81,7.83,65.24,38.94,1.92,14.81,72.95,11.32,80.33,4.87,11.93,33.03,-2.19,10.16,65.51,12.79,84.56,6.14,24.76,36.37,-0.05,12.68,69.40
$PJCIFN2,01/06/2025 02:52:00,229.73,228.06,229.15,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,92.01,7.83,79.94,40.71,1.34,14.82,73.20,11.36,80.56,4.87,11.36,31.91,-1.60,10.74,67.35,13.39,84.60,6.40,28.59,36.71,0.33,13.17,70.35
$PJCIFN2,01/06/2025 02:53:00,229.86,228.31,229.10,0.07,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.43,91.27,7.83,76.50,40.05,1.92,14.26,73.78,10.77,78.93,4.30,11.33,33.73,-1.61,10.76,66.68,12.83,84.27,6.09,26.54,36.34,-0.03,12.59,70.63
$PJCIFN2,01/06/2025 02:54:00,229.86,228.06,229.10,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,90.35,9.00,85.90,40.71,1.34,14.89,73.66,10.78,79.61,3.71,11.33,33.67,-2.19,10.71,66.06,12.94,84.17,6.21,28.50,36.53,0.04,12.90,70.09
$PJCIFN2,01/06/2025 02:55:00,229.73,227.93,229.11,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.48,90.35,7.84,65.27,40.66,1.93,14.30,73.15,11.33,79.56,4.29,13.11,32.46,-1.61,11.88,66.53,13.19,84.12,6.44,25.01,36.55,0.35,13.07,70.15
$PJCIFN2,01/06/2025 02:56:00,229.73,228.06,229.16,0.06,0.40,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,90.99,7.24,83.36,38.86,0.75,14.31,72.91,11.35,79.65,4.30,10.77,31.91,-1.61,10.72,66.57,12.79,83.34,5.70,26.89,35.86,-0.45,12.33,69.55
$PJCIFN2,01/06/2025 02:57:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.89,8.39,65.31,40.64,1.34,14.30,74.92,10.76,78.98,4.88,11.93,33.62,-1.02,10.73,67.23,13.17,83.50,6.36,25.64,36.39,0.22,12.99,70.48
$PJCIFN2,01/06/2025 02:58:00,229.86,228.31,229.18,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.02,7.26,81.74,40.08,1.93,14.27,72.99,10.20,77.00,3.70,10.74,32.42,-2.79,9.55,66.68,12.79,83.01,5.92,27.63,36.04,-0.46,12.49,69.57
$PJCIFN2,01/06/2025 02:59:00,229.86,228.31,229.15,0.07,0.39,0.04,0.30,0.19,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.05,89.66,10.18,67.62,44.11,2.51,14.89,74.96,10.75,77.93,3.71,10.14,33.05,-2.19,8.98,67.16,13.17,83.20,6.29,24.03,36.95,0.03,12.64,70.25
$PJCIFN2,01/06/2025 03:00:00,229.73,228.31,229.13,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.67,101.03,10.19,81.79,40.64,2.51,14.87,73.54,11.36,79.06,4.89,11.92,33.07,-2.19,11.35,66.09,13.54,84.52,6.45,28.40,36.60,0.28,12.96,70.21
$PJCIFN2,01/06/2025 03:01:00,229.86,228.18,229.19,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.12,89.46,7.21,64.65,40.14,1.93,14.27,72.65,9.59,76.95,4.29,10.76,33.05,-2.20,9.60,65.43,12.44,82.50,5.51,24.23,36.11,-0.21,12.27,69.43
$PJCIFN2,01/06/2025 03:02:00,229.86,228.06,229.18,0.08,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.28,89.51,7.82,81.16,41.25,1.92,15.46,74.33,10.76,78.61,3.12,12.51,32.53,-2.19,10.77,66.83,13.45,83.10,6.23,29.90,36.42,0.34,13.12,70.15
$PJCIFN2,01/06/2025 03:03:00,229.86,228.06,229.13,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,90.89,9.00,64.10,38.97,1.34,16.61,72.65,8.41,78.39,4.30,11.34,33.12,-2.19,10.17,65.58,12.46,82.53,5.92,24.92,35.85,-0.28,12.61,69.56
$PJCIFN2,01/06/2025 03:04:00,229.73,228.31,229.17,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,90.40,9.56,87.08,40.75,1.34,14.30,73.74,10.18,77.84,4.30,8.96,33.67,-1.02,10.71,66.97,13.02,82.99,6.38,28.70,36.71,0.28,12.86,70.30
$PJCIFN2,01/06/2025 03:05:00,229.73,228.18,229.20,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,91.63,10.15,63.58,40.01,2.51,14.86,73.11,10.20,78.48,2.53,8.98,31.89,-3.95,9.56,66.21,12.55,82.53,5.76,23.89,36.04,-0.46,12.35,69.64
$PJCIFN2,01/06/2025 03:06:00,229.73,228.31,229.16,0.06,0.40,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,91.32,9.03,82.92,40.59,1.34,15.98,74.63,10.74,78.56,4.30,11.91,33.12,-2.19,10.74,67.82,13.07,83.22,6.39,28.39,36.46,0.23,12.87,70.50
$PJCIFN2,01/06/2025 03:07:00,229.86,228.44,229.19,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.51,7.83,68.79,40.05,1.93,14.87,74.16,10.77,78.43,4.29,11.34,32.48,-1.61,10.76,66.61,12.84,82.77,6.19,24.56,36.24,0.22,12.68,70.02
$PJCIFN2,01/06/2025 03:08:00,229.73,228.18,229.13,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,89.41,8.42,77.68,40.03,1.92,14.31,72.91,11.35,77.58,4.30,10.76,30.73,-1.61,10.74,65.76,13.03,82.79,6.02,27.59,36.01,-0.01,12.71,69.84
$PJCIFN2,01/06/2025 03:09:00,229.86,228.18,229.17,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.73,7.84,64.17,40.05,1.93,14.85,72.95,11.32,78.61,4.28,11.94,32.50,-1.60,11.33,66.06,13.12,82.95,6.25,24.40,36.19,0.27,12.89,70.02
$PJCIFN2,01/06/2025 03:10:00,229.73,228.06,229.14,0.07,0.39,0.03,0.35,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,88.77,7.80,79.40,39.40,0.75,14.30,72.28,11.35,78.56,3.71,10.74,33.58,-1.02,10.73,66.72,12.78,82.54,5.83,27.68,35.91,-0.30,12.43,69.65
$PJCIFN2,01/06/2025 03:11:00,229.73,228.06,229.14,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,91.37,7.84,64.10,39.47,1.93,14.30,73.07,11.33,77.67,4.87,12.50,31.93,-1.61,10.73,65.51,13.11,82.93,6.23,25.04,36.58,0.26,12.88,70.18
$PJCIFN2,01/06/2025 03:12:00,229.86,228.31,229.17,0.06,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.30,101.26,7.25,82.92,39.53,1.34,13.70,73.66,10.77,77.84,4.29,11.36,32.46,-1.61,10.74,64.47,12.64,83.92,5.69,27.20,36.01,-0.23,12.29,69.61
$PJCIFN2,01/06/2025 03:13:00,229.86,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.33,89.66,7.26,64.13,40.05,1.92,15.45,72.73,10.77,77.89,4.30,11.34,31.95,-1.61,10.71,67.20,12.88,82.48,5.89,24.96,36.21,-0.06,12.59,70.07
$PJCIFN2,01/06/2025 03:14:00,229.86,228.18,229.18,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,89.17,8.43,80.48,40.59,1.93,14.89,72.69,10.78,78.56,4.30,11.95,33.07,-1.02,10.72,66.65,13.18,83.04,6.37,27.33,36.58,0.28,12.97,69.92
$PJCIFN2,01/06/2025 03:15:00,229.73,228.18,229.17,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.92,90.89,7.25,65.35,40.03,1.92,13.72,73.74,10.18,79.02,4.89,11.33,32.53,-2.19,11.29,66.02,12.76,82.66,6.21,24.48,36.23,0.02,12.60,69.89
$PJCIFN2,01/06/2025 03:16:00,229.73,227.93,229.13,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.16,7.25,84.63,39.01,1.34,14.30,72.69,11.35,78.26,4.30,11.33,33.10,-1.61,10.73,65.98,12.64,82.63,5.82,27.62,35.99,-0.34,12.26,69.82
$PJCIFN2,01/06/2025 03:17:00,229.73,228.18,229.12,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,91.07,7.25,66.96,40.59,1.92,14.82,74.16,10.77,77.84,4.30,12.52,32.50,-1.60,11.92,67.20,13.05,82.96,6.28,24.57,36.74,0.45,13.04,70.67
$PJCIFN2,01/06/2025 03:18:00,229.73,228.31,229.13,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.43,88.87,7.82,73.69,38.44,1.33,14.27,73.70,10.77,78.61,4.87,10.77,32.46,-1.61,9.59,66.65,12.67,82.81,6.02,28.41,36.14,-0.22,12.37,69.89
$PJCIFN2,01/06/2025 03:19:00,229.86,228.18,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.30,9.56,62.96,39.53,1.34,14.31,73.37,11.37,78.56,4.28,11.91,34.28,-1.61,11.35,66.72,13.19,83.11,6.43,24.78,36.54,0.24,13.02,70.22
$PJCIFN2,01/06/2025 03:20:00,229.86,228.06,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.89,7.25,81.56,39.51,1.92,14.30,73.11,11.33,78.02,3.72,11.33,33.05,-2.19,10.70,67.08,12.99,83.23,5.90,28.17,36.00,-0.12,12.50,69.79
$PJCIFN2,01/06/2025 03:21:00,229.98,228.18,229.17,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,92.45,7.83,64.21,40.62,1.93,14.87,73.15,11.93,78.48,3.12,12.52,31.91,-1.02,11.36,65.95,13.33,83.55,6.33,24.65,36.14,0.36,13.04,70.34
$PJCIFN2,01/06/2025 03:22:00,229.73,228.31,229.17,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,0.00,0.05,0.31,15.47,90.20,7.81,83.46,40.62,3.10,14.81,72.61,10.78,78.48,1.94,11.93,33.56,-1.60,9.57,65.98,12.89,83.96,5.67,28.40,36.01,0.00,12.25,69.99
$PJCIFN2,01/06/2025 03:23:00,229.73,228.31,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.32,8.43,63.03,40.01,1.34,14.30,73.66,11.36,78.84,4.31,12.52,31.91,-1.61,9.56,66.42,13.13,83.72,6.22,25.82,36.43,0.28,12.74,70.14
$PJCIFN2,01/06/2025 03:24:00,229.73,228.31,229.09,0.07,0.46,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,104.25,8.40,77.00,39.47,1.93,14.84,72.65,10.77,79.34,3.71,11.35,32.46,-1.61,10.71,66.02,13.12,85.69,6.12,27.60,36.30,0.05,12.71,69.82
$PJCIFN2,01/06/2025 03:25:00,229.73,228.18,229.17,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,90.73,7.83,65.20,38.90,1.34,14.29,72.99,11.33,79.43,4.29,11.91,33.67,-1.61,10.71,67.01,12.79,83.55,5.69,24.18,36.00,-0.27,12.42,69.48
$PJCIFN2,01/06/2025 03:26:00,229.73,228.18,229.14,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,91.48,7.84,82.19,40.08,3.10,14.86,73.20,10.76,78.12,4.88,11.94,33.03,-2.19,10.17,67.31,13.17,84.60,6.35,27.65,36.52,0.34,12.97,70.19
$PJCIFN2,01/06/2025 03:27:00,229.73,228.06,229.10,0.06,0.41,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.00,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,93.09,10.76,67.03,40.62,2.52,14.27,72.91,10.75,75.49,0.77,11.35,31.29,-2.78,11.30,64.99,12.67,84.24,5.95,24.42,36.31,-0.10,12.60,69.79
$PJCIFN2,01/06/2025 03:28:00,229.98,228.06,229.14,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.49,91.42,8.42,84.63,40.08,3.10,16.06,73.74,11.32,80.60,0.77,10.75,33.09,-1.61,9.57,66.17,13.00,85.01,6.12,29.25,36.33,0.00,12.63,69.93
$PJCIFN2,01/06/2025 03:29:00,229.86,228.18,229.12,0.07,0.41,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.69,93.19,7.84,65.97,40.17,1.93,14.26,73.41,9.57,79.15,3.12,11.31,32.96,-2.78,9.59,66.61,12.92,84.68,5.94,24.30,36.50,0.06,12.64,69.99
$PJCIFN2,01/06/2025 03:30:00,229.98,228.18,229.14,0.09,0.40,0.03,0.35,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,20.26,91.73,7.83,79.85,40.08,3.69,15.47,72.61,10.20,80.11,4.30,11.35,31.34,-2.78,9.61,65.40,12.99,84.80,5.96,27.91,36.04,-0.28,12.40,69.83
$PJCIFN2,01/06/2025 03:31:00,229.73,228.06,229.13,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.24,8.43,65.35,40.01,2.52,16.63,73.54,9.61,77.49,4.29,11.33,33.66,-3.37,11.34,64.15,13.33,84.64,6.73,24.65,36.91,0.24,13.38,70.43
$PJCIFN2,01/06/2025 03:32:00,229.73,228.18,229.11,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,90.63,9.00,81.07,40.59,1.34,13.71,72.44,10.18,80.74,4.30,10.76,32.50,-3.37,10.16,65.54,12.54,84.82,6.02,26.97,36.22,-0.25,12.35,69.69
$PJCIFN2,01/06/2025 03:33:00,229.98,228.06,229.09,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.11,91.86,9.60,64.13,41.18,4.84,14.84,73.87,6.06,77.80,4.29,10.17,31.34,-3.37,10.15,65.98,12.56,84.72,6.16,25.34,36.18,-0.08,12.66,69.63
$PJCIFN2,01/06/2025 03:34:00,229.73,228.18,229.11,0.08,0.40,0.05,0.31,0.18,0.01,0.08,0.33,0.05,0.35,0.01,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.85,92.29,11.36,70.12,41.23,2.51,17.23,75.55,11.37,80.79,2.52,11.34,33.10,-6.91,10.77,66.61,13.35,85.13,6.61,28.45,36.92,0.33,13.18,70.59
$PJCIFN2,01/06/2025 03:35:00,229.73,228.18,229.06,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.35,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.27,90.73,9.61,64.10,41.84,4.28,14.28,74.12,7.23,80.88,2.53,11.92,30.13,-3.96,7.23,65.51,12.64,84.78,6.20,24.28,36.29,-0.28,12.23,69.69
$PJCIFN2,01/06/2025 03:36:00,229.60,228.06,229.08,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.36,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.09,101.09,10.17,85.22,40.66,2.51,16.63,73.66,10.18,81.56,1.94,10.16,32.48,-4.55,10.17,66.65,13.31,87.15,6.73,27.75,36.80,0.47,13.16,70.48
$PJCIFN2,01/06/2025 03:37:00,229.86,228.18,229.10,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,91.37,7.84,63.51,39.44,0.75,13.68,72.91,10.18,81.19,4.29,11.92,33.07,-2.20,10.73,66.61,12.69,84.29,6.05,24.06,36.11,-0.49,12.18,69.51
$PJCIFN2,01/06/2025 03:38:00,229.73,228.18,229.13,0.08,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.86,91.96,9.00,82.82,40.71,1.93,14.86,72.57,9.58,80.33,2.52,11.94,32.57,-2.19,9.56,66.57,13.10,84.91,6.25,28.25,36.55,0.18,12.81,70.20
$PJCIFN2,01/06/2025 03:39:00,229.73,228.31,229.11,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,90.94,9.02,63.55,40.57,1.92,17.77,73.03,6.06,80.02,4.28,11.35,32.57,-2.19,10.71,66.53,12.57,84.18,6.14,24.20,36.08,-0.30,12.48,69.71
$PJCIFN2,01/06/2025 03:40:00,229.73,228.31,229.14,0.07,0.41,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.70,93.24,9.60,77.81,40.03,4.27,16.01,72.36,10.18,79.65,3.70,11.93,31.91,-3.96,10.17,67.20,13.27,84.52,6.17,28.05,36.63,-0.08,12.85,70.21
$PJCIFN2,01/06/2025 03:41:00,229.73,228.06,229.08,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.47,90.48,8.41,64.76,40.75,3.68,14.26,73.74,8.99,79.24,4.30,11.35,32.52,-1.61,11.29,65.43,12.68,84.04,5.99,24.12,36.40,-0.23,12.49,69.88
$PJCIFN2,01/06/2025 03:42:00,229.73,228.18,229.14,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,91.60,7.84,85.71,40.08,1.92,14.31,72.53,11.35,79.39,4.31,11.93,33.05,-1.61,11.31,65.32,13.11,84.12,6.35,27.45,36.66,0.26,12.85,70.14
$PJCIFN2,01/06/2025 03:43:00,229.60,227.93,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,89.12,7.22,63.58,40.01,1.92,14.29,72.91,8.41,79.70,4.30,9.57,33.12,-4.55,9.57,65.54,12.62,83.52,5.95,25.60,36.39,0.03,12.68,69.69
$PJCIFN2,01/06/2025 03:44:00,229.98,228.18,229.15,0.06,0.39,0.03,0.31,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,90.35,7.83,71.18,38.29,1.34,15.39,73.03,10.19,78.17,4.29,10.14,31.30,-1.61,10.76,66.50,12.45,83.05,5.78,27.22,35.79,-0.17,12.42,69.43
$PJCIFN2,01/06/2025 03:45:00,229.73,228.31,229.17,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.94,7.83,66.52,40.69,1.92,14.89,72.53,10.20,79.52,4.30,12.50,32.48,-1.61,8.99,67.71,13.26,83.37,6.32,25.21,36.31,0.27,13.04,70.35
$PJCIFN2,01/06/2025 03:46:00,229.73,228.18,229.14,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.63,88.82,7.83,84.68,40.08,1.92,14.28,72.48,10.78,77.89,4.30,11.34,32.48,-2.19,10.75,67.16,13.03,82.81,5.81,27.83,36.18,-0.19,12.59,69.77
$PJCIFN2,01/06/2025 03:47:00,229.73,228.31,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,89.31,7.85,63.55,40.03,1.34,14.29,73.66,10.20,79.15,4.29,13.10,33.07,-1.61,11.33,66.09,13.09,82.89,6.02,24.52,36.40,0.07,12.70,70.24
$PJCIFN2,01/06/2025 03:48:00,229.86,228.31,229.17,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.93,99.08,7.83,83.55,39.42,1.34,14.30,73.15,10.77,78.43,3.71,12.50,31.89,-1.61,10.74,66.72,13.10,84.23,6.10,28.03,36.28,-0.04,12.73,69.97
$PJCIFN2,01/06/2025 03:49:00,229.73,228.06,229.18,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,88.53,7.84,65.31,40.69,1.92,14.86,72.48,11.33,78.21,4.29,11.33,31.91,-1.60,9.59,66.89,12.74,82.44,5.98,24.40,36.09,-0.07,12.69,70.04
$PJCIFN2,01/06/2025 03:50:00,229.86,228.31,229.18,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.27,8.42,84.58,38.92,1.92,15.46,73.15,10.79,78.48,4.88,12.53,33.07,-1.02,11.88,67.23,13.40,83.00,6.49,28.26,36.33,0.36,13.16,70.29
$PJCIFN2,01/06/2025 03:51:00,229.98,228.18,229.17,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.49,90.35,8.42,64.76,39.40,1.93,14.28,73.11,10.75,77.04,3.71,11.91,32.50,-2.19,11.35,65.87,13.06,82.77,6.16,24.61,36.37,-0.02,12.85,70.10
$PJCIFN2,01/06/2025 03:52:00,229.86,228.06,229.13,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,88.77,7.25,86.34,40.08,1.92,13.72,75.93,10.76,77.13,3.71,10.75,32.48,-1.61,8.40,66.57,12.54,82.22,5.70,27.91,35.98,-0.18,12.18,69.63
$PJCIFN2,01/06/2025 03:53:00,229.86,228.18,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,89.12,9.02,65.20,40.59,1.92,15.47,74.29,11.35,78.56,3.71,12.52,33.05,-2.78,10.17,66.09,13.05,82.69,6.16,24.01,36.56,0.25,12.85,70.06
$PJCIFN2,01/06/2025 03:54:00,229.73,228.06,229.14,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.88,89.81,9.02,82.42,41.16,2.51,14.89,73.20,8.99,78.21,5.47,11.91,31.36,-2.19,10.73,66.68,12.50,82.42,7.21,28.75,36.07,-0.12,12.53,70.18
$PJCIFN2,01/06/2025 03:55:00,229.98,228.31,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.17,9.60,64.06,40.05,1.92,15.48,72.53,10.19,79.34,6.06,11.33,31.32,-1.60,10.74,66.06,12.89,82.60,7.78,24.10,36.42,0.15,12.90,70.02
$PJCIFN2,01/06/2025 03:56:00,229.73,228.06,229.15,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.66,10.20,78.81,39.51,3.09,14.29,73.74,10.78,78.61,4.87,10.76,33.10,-2.18,10.74,67.04,12.95,82.61,7.57,27.68,36.44,0.05,12.90,70.01
$PJCIFN2,01/06/2025 03:57:00,229.73,228.18,229.12,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.28,89.41,9.59,64.13,39.38,1.92,15.45,73.49,11.33,79.11,6.06,11.94,33.12,-3.37,10.16,67.31,12.83,82.60,7.59,24.68,36.40,-0.14,12.55,69.91
$PJCIFN2,01/06/2025 03:58:00,229.73,228.18,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.10,89.66,9.59,82.28,39.51,1.34,14.30,73.15,11.35,77.80,5.48,11.91,32.53,-3.37,9.58,67.16,13.23,82.86,7.58,28.47,36.34,0.00,12.59,70.34
$PJCIFN2,01/06/2025 03:59:00,229.98,228.18,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,89.66,9.02,62.89,38.90,2.52,14.88,72.44,10.77,79.06,6.04,12.51,33.07,-3.36,9.57,66.13,12.76,82.38,7.22,24.88,35.93,-0.33,12.31,69.74
$PJCIFN2,01/06/2025 04:00:00,229.86,228.31,229.12,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,99.27,9.56,78.27,41.16,1.93,15.45,74.88,9.01,79.24,4.88,12.49,33.66,-1.61,10.77,66.76,13.61,84.27,8.01,28.14,36.62,0.57,13.08,71.05
$PJCIFN2,01/06/2025 04:01:00,229.73,228.06,229.10,0.08,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.25,90.94,8.43,63.51,40.14,1.92,14.28,74.21,10.16,77.71,4.88,11.93,31.95,-3.36,10.15,66.13,12.21,82.28,7.20,23.88,35.78,-0.41,12.15,70.22
$PJCIFN2,01/06/2025 04:02:00,229.98,228.06,229.07,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.66,89.76,9.59,79.40,40.59,3.10,14.86,72.57,10.78,77.39,6.06,12.53,33.67,-2.19,10.17,66.93,13.52,82.80,7.68,30.03,36.43,0.27,12.96,70.30
$PJCIFN2,01/06/2025 04:03:00,229.86,228.18,229.11,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,89.99,10.20,65.35,40.01,1.93,15.41,72.83,10.79,78.21,5.48,11.92,33.14,-2.19,10.74,67.01,12.91,82.63,7.59,24.94,36.43,-0.07,12.55,69.73
$PJCIFN2,01/06/2025 04:04:00,229.73,228.18,229.13,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,90.25,8.99,84.63,42.40,2.51,14.27,72.95,10.18,77.39,3.12,9.57,31.93,-2.19,9.55,66.61,12.56,82.41,5.84,27.74,36.42,-0.17,12.32,69.74
$PJCIFN2,01/06/2025 04:05:00,229.86,227.93,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.07,8.44,64.61,40.62,3.69,14.89,73.58,9.55,79.02,3.71,10.74,33.07,-2.78,10.71,67.16,12.97,82.63,6.25,24.47,36.31,0.15,12.77,70.09
$PJCIFN2,01/06/2025 04:06:00,229.73,228.18,229.14,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,90.40,9.01,80.43,40.17,2.52,17.80,73.41,10.18,78.93,2.53,11.93,32.48,-2.78,9.57,66.61,12.90,82.84,6.02,27.83,36.40,0.23,12.76,69.73
$PJCIFN2,01/06/2025 04:07:00,229.98,228.18,229.14,0.07,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,90.25,8.43,69.42,39.47,1.34,13.70,72.57,9.57,78.26,4.29,9.00,31.82,-2.20,10.73,66.68,12.31,82.33,5.68,24.56,35.70,-0.37,12.28,69.47
$PJCIFN2,01/06/2025 04:08:00,229.60,228.06,229.13,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.40,8.42,85.66,40.12,2.52,15.46,71.94,10.17,79.06,4.28,10.16,31.27,-1.61,9.54,67.12,12.95,83.03,6.01,28.31,36.28,0.21,12.81,69.92
$PJCIFN2,01/06/2025 04:09:00,229.98,228.18,229.16,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,90.30,8.43,62.96,39.99,4.29,14.88,72.87,9.59,77.93,3.71,9.58,31.91,-2.79,9.56,65.98,12.80,83.14,5.99,24.66,36.25,0.08,12.62,69.93
$PJCIFN2,01/06/2025 04:10:00,229.86,228.44,229.16,0.08,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.23,91.42,9.60,82.92,40.17,3.10,14.26,72.99,9.01,75.58,2.53,11.33,31.25,-2.78,9.57,65.51,12.90,82.86,5.73,28.19,35.80,-0.44,12.27,69.54
$PJCIFN2,01/06/2025 04:11:00,229.86,228.31,229.17,0.08,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,90.20,9.00,65.86,40.12,4.87,17.19,73.66,8.98,77.34,-1.00,10.74,31.87,-4.55,10.76,66.42,13.16,83.74,6.10,24.58,36.11,0.30,13.07,70.06
$PJCIFN2,01/06/2025 04:12:00,229.73,228.18,229.14,0.08,0.43,0.04,0.31,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,17.84,99.55,9.61,70.12,40.14,4.28,17.81,74.29,9.58,77.04,0.77,12.52,31.22,-3.96,8.96,66.09,12.98,84.89,5.94,28.65,36.06,-0.07,12.84,69.61
$PJCIFN2,01/06/2025 04:13:00,229.86,228.18,229.11,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,17.88,91.22,10.21,80.57,40.64,4.27,15.45,73.11,10.18,77.84,1.95,8.40,29.57,-2.20,8.98,63.74,13.04,83.69,5.82,25.25,35.95,-0.02,12.73,69.78
$PJCIFN2,01/06/2025 04:14:00,230.24,227.93,229.12,0.08,0.40,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.05,91.75,11.36,84.58,40.21,5.44,16.67,74.16,6.64,78.98,1.94,10.75,31.95,-1.60,10.15,66.65,13.04,83.97,6.18,28.02,36.09,0.24,12.90,69.94
$PJCIFN2,01/06/2025 04:15:00,229.86,228.31,229.15,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,16.71,92.60,10.18,64.69,40.73,4.29,15.44,74.04,8.42,77.67,1.95,10.76,30.68,-1.61,7.80,66.50,12.89,84.12,5.75,24.07,35.84,0.08,12.48,69.85
$PJCIFN2,01/06/2025 04:16:00,229.86,228.18,229.15,0.07,0.40,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,91.65,11.39,83.36,41.16,1.93,15.41,73.15,9.60,78.89,4.31,8.40,31.89,-2.78,6.64,65.91,12.85,84.08,6.47,27.34,36.04,-0.10,12.14,69.64
$PJCIFN2,01/06/2025 04:17:00,229.73,228.18,229.09,0.06,0.40,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,91.27,10.18,67.58,39.99,4.28,15.46,73.41,10.75,77.63,3.12,10.15,32.48,-4.55,7.79,64.84,13.03,84.84,6.27,24.64,36.33,0.10,12.87,69.97
$PJCIFN2,01/06/2025 04:18:00,230.24,228.06,229.12,0.07,0.40,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,91.55,10.17,82.92,40.66,1.92,15.49,73.70,10.16,79.15,2.52,10.17,32.96,-4.54,10.15,66.72,13.02,84.18,6.02,27.92,36.05,-0.26,12.51,69.87
$PJCIFN2,01/06/2025 04:19:00,229.86,228.44,229.10,0.07,0.40,0.04,0.30,0.19,0.01,0.09,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,91.42,10.16,67.62,44.11,2.51,19.60,72.61,9.60,79.65,3.12,10.16,31.89,-2.78,10.74,67.01,12.71,85.13,6.18,24.12,36.25,0.00,12.72,69.87
$PJCIFN2,01/06/2025 04:20:00,229.86,228.31,229.11,0.08,0.40,0.05,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.26,91.42,10.77,82.87,38.86,3.10,16.02,73.11,9.58,76.50,0.77,10.16,32.48,-4.53,8.42,65.95,12.70,84.31,5.85,27.78,35.90,-0.09,12.14,69.46
$PJCIFN2,01/06/2025 04:21:00,229.73,228.31,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,92.17,9.01,65.27,40.12,2.50,14.90,75.88,11.34,80.88,3.70,12.52,33.64,-4.53,10.71,67.01,13.03,85.23,6.31,25.29,36.90,0.02,12.76,70.27
$PJCIFN2,01/06/2025 04:22:00,229.73,228.06,229.08,0.06,0.40,0.04,0.34,0.18,0.02,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,92.65,8.39,77.22,40.59,4.26,14.82,72.87,7.22,79.56,3.69,11.33,32.97,-1.61,10.71,66.76,12.57,84.61,5.84,27.68,36.27,-0.17,12.37,69.85
$PJCIFN2,01/06/2025 04:23:00,229.73,228.06,229.07,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.33,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,91.42,8.96,64.58,40.17,4.27,14.86,74.75,9.00,80.79,3.11,12.52,32.55,-3.95,9.58,66.61,13.10,85.37,6.41,25.83,36.89,0.36,12.91,70.04
$PJCIFN2,01/06/2025 04:24:00,229.86,228.18,229.08,0.07,0.45,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,102.84,8.40,82.33,38.86,1.93,15.44,72.73,9.01,79.74,3.11,10.74,32.48,-4.55,9.57,64.81,12.61,86.03,5.82,27.18,36.04,-0.38,12.41,69.51
$PJCIFN2,01/06/2025 04:25:00,229.73,228.06,229.10,0.08,0.41,0.05,0.29,0.17,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,18.47,93.94,11.92,65.86,39.03,3.68,16.06,73.37,8.39,80.24,3.72,11.90,33.12,-2.19,9.58,66.06,13.27,85.52,6.52,24.90,36.38,0.08,12.81,69.85
$PJCIFN2,01/06/2025 04:26:00,229.98,228.06,229.08,0.08,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.49,92.12,9.01,83.50,39.99,1.93,16.06,74.21,8.98,79.52,4.30,9.56,32.41,-1.61,11.32,67.59,12.96,84.95,6.36,28.61,36.45,0.15,12.97,69.98
$PJCIFN2,01/06/2025 04:27:00,229.73,228.06,229.11,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,16.67,91.42,10.17,75.87,40.08,2.51,14.29,72.99,9.58,78.52,3.71,11.33,32.52,-2.78,9.54,66.09,12.83,84.77,6.20,29.30,36.11,-0.43,12.24,69.90
$PJCIFN2,01/06/2025 04:28:00,229.86,228.18,229.09,0.08,0.40,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.06,92.81,11.94,80.62,40.55,2.51,15.41,73.07,10.20,80.29,1.94,10.75,32.52,-1.61,9.55,66.02,13.54,84.85,6.71,28.94,36.96,0.40,13.09,70.20
$PJCIFN2,01/06/2025 04:29:00,229.73,228.18,229.09,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,91.42,10.19,62.96,40.78,2.51,15.41,73.78,10.18,79.74,4.29,11.94,30.13,-2.78,10.71,65.40,12.70,84.20,5.81,24.03,36.09,-0.44,12.53,69.39
$PJCIFN2,01/06/2025 04:30:00,229.73,227.93,229.11,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.64,91.58,9.61,84.19,40.08,2.52,14.83,73.20,9.01,80.20,1.36,9.57,31.89,-2.20,8.97,67.75,13.41,84.46,6.39,27.90,36.84,0.31,13.05,70.28
$PJCIFN2,01/06/2025 04:31:00,229.73,227.80,229.10,0.06,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.04,10.78,64.65,39.01,1.93,15.36,74.96,10.18,78.84,3.12,10.74,32.50,-2.19,8.97,66.50,12.41,83.82,5.92,24.35,36.09,-0.26,12.28,69.59
$PJCIFN2,01/06/2025 04:32:00,229.73,228.31,229.14,0.07,0.40,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.05,0.13,-0.02,0.04,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,15.49,91.91,9.59,81.20,40.01,4.28,14.30,72.48,8.41,76.21,4.88,10.73,30.75,-4.55,8.36,67.90,12.81,83.75,6.36,27.88,36.37,0.17,12.58,70.33
$PJCIFN2,01/06/2025 04:33:00,229.98,228.31,229.17,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.31,90.73,9.60,65.90,40.59,1.92,14.85,73.28,10.78,78.48,3.71,11.92,33.54,-1.61,10.18,67.55,12.98,83.99,6.32,25.75,36.61,0.12,12.74,70.18
$PJCIFN2,01/06/2025 04:34:00,229.86,228.06,229.09,0.08,0.39,0.03,0.36,0.18,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.15,0.16,-0.00,0.06,0.31,17.27,90.30,7.83,82.87,40.03,4.28,17.16,72.73,10.75,77.63,2.54,11.35,33.01,-2.78,9.56,66.61,13.03,83.62,6.02,34.58,36.53,-0.01,12.63,70.22
$PJCIFN2,01/06/2025 04:35:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.27,8.41,66.48,41.13,1.92,14.30,74.54,10.18,79.56,0.77,11.33,32.53,-3.38,10.17,66.72,13.03,83.90,6.28,24.53,36.75,0.19,12.98,70.33
$PJCIFN2,01/06/2025 04:36:00,229.73,228.18,229.11,0.07,0.43,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,99.27,9.00,82.96,38.99,1.34,14.85,72.20,11.34,79.02,3.71,10.76,33.07,-1.60,10.71,66.97,12.57,84.23,5.83,27.22,35.90,-0.30,12.34,69.49
$PJCIFN2,01/06/2025 04:37:00,229.73,228.18,229.16,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.78,8.99,66.45,40.62,1.92,14.89,76.43,10.78,78.12,3.70,12.52,33.10,-2.78,10.75,67.86,13.14,83.43,6.13,24.65,36.43,0.27,13.01,70.40
$PJCIFN2,01/06/2025 04:38:00,229.98,228.06,229.14,0.08,0.41,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.82,93.57,8.40,77.85,41.27,3.09,15.40,72.36,11.35,78.56,3.71,11.33,32.46,-2.19,10.74,66.61,13.39,83.01,6.16,28.71,36.45,0.20,12.76,70.03
$PJCIFN2,01/06/2025 04:39:00,229.86,228.31,229.17,0.08,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.89,89.46,8.43,64.10,38.99,1.93,15.44,73.15,10.79,74.99,2.52,11.92,33.64,-4.55,10.73,66.72,12.75,82.61,5.78,24.87,36.30,-0.56,12.58,69.55
$PJCIFN2,01/06/2025 04:40:00,229.73,228.18,229.16,0.08,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.03,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.21,90.94,8.43,85.17,39.51,2.50,16.04,74.08,11.35,77.21,3.70,7.21,33.64,-2.78,8.98,67.20,13.59,82.95,6.28,27.29,36.61,0.21,12.86,70.26
$PJCIFN2,01/06/2025 04:41:00,229.86,228.06,229.13,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.22,7.25,64.13,39.99,1.34,16.63,72.53,11.31,77.26,3.70,11.92,33.14,-2.19,10.15,66.61,12.79,82.53,5.81,24.20,36.28,-0.22,12.68,69.87
$PJCIFN2,01/06/2025 04:42:00,229.86,228.31,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,89.81,7.83,81.79,39.58,1.92,15.46,73.11,7.23,77.84,4.29,10.74,31.87,-3.95,9.55,65.43,12.43,82.23,5.84,27.57,36.07,-0.42,12.46,69.68
$PJCIFN2,01/06/2025 04:43:00,229.73,228.06,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,89.12,8.43,63.40,40.62,3.10,17.23,73.49,9.58,79.06,4.31,12.53,33.03,-3.36,8.38,67.23,13.10,82.87,6.32,25.39,36.52,0.20,13.06,70.40
$PJCIFN2,01/06/2025 04:44:00,229.73,228.06,229.14,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.43,89.81,7.85,71.30,40.05,1.92,14.82,74.37,10.77,77.97,3.71,11.34,31.36,-2.19,10.16,66.65,12.87,82.58,6.09,29.14,36.44,0.18,12.78,69.86
$PJCIFN2,01/06/2025 04:45:00,229.98,228.31,229.16,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,89.71,7.25,64.76,40.03,1.34,14.30,72.91,10.76,77.80,3.71,11.94,33.07,-2.78,10.71,67.01,12.65,82.53,5.79,24.52,36.00,-0.37,12.43,69.86
$PJCIFN2,01/06/2025 04:46:00,229.73,228.18,229.14,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.52,89.71,7.84,80.52,39.53,1.93,14.30,73.62,10.75,79.61,4.30,10.75,33.09,-1.61,10.18,66.68,13.01,82.60,5.99,27.54,36.52,-0.04,12.50,70.11
$PJCIFN2,01/06/2025 04:47:00,229.73,228.31,229.16,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,89.76,9.03,65.27,39.44,2.52,14.89,72.10,11.37,77.93,3.69,11.94,33.07,-1.61,10.73,67.82,13.11,83.02,6.36,24.46,36.78,0.39,12.94,70.24
$PJCIFN2,01/06/2025 04:48:00,229.73,228.06,229.14,0.06,0.44,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,101.32,8.41,64.76,39.58,1.93,14.87,73.49,10.75,78.89,4.29,11.91,31.91,-1.02,10.76,67.23,13.06,84.08,6.14,27.35,36.51,0.03,12.82,70.23
$PJCIFN2,01/06/2025 04:49:00,229.73,227.93,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.66,7.82,62.93,38.92,1.92,13.68,72.53,10.76,77.80,4.29,11.93,33.07,-1.60,11.30,67.01,12.65,82.44,5.86,24.97,35.88,-0.10,12.49,69.56
$PJCIFN2,01/06/2025 04:50:00,229.73,228.18,229.14,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.25,7.83,80.43,39.47,1.93,14.88,73.54,10.77,77.93,4.30,10.17,32.50,-1.02,11.31,66.06,13.48,82.98,6.39,28.47,36.52,0.29,12.94,70.39
$PJCIFN2,01/06/2025 04:51:00,229.73,228.31,229.12,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,90.30,8.42,62.30,41.88,4.87,16.07,73.07,10.19,78.43,3.12,11.92,33.64,-3.37,10.18,66.68,12.89,82.57,5.78,24.47,36.14,-0.24,12.52,69.59
$PJCIFN2,01/06/2025 04:52:00,229.73,228.06,229.08,0.06,0.39,0.04,0.38,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,90.25,8.42,86.83,43.11,1.93,14.89,73.74,10.16,78.56,3.11,11.91,32.48,-1.60,10.73,66.57,13.21,82.87,6.18,28.39,36.48,0.20,12.88,70.24
$PJCIFN2,01/06/2025 04:53:00,229.73,228.31,229.16,0.07,0.40,0.05,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.99,11.35,68.83,40.59,1.92,18.39,73.24,11.37,79.06,3.70,11.91,31.93,-3.37,10.77,65.62,13.45,83.48,6.34,24.84,36.55,0.19,13.19,70.16
$PJCIFN2,01/06/2025 04:54:00,230.11,228.18,229.20,0.09,0.41,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,20.87,93.19,9.56,67.81,40.64,1.93,17.23,74.46,7.83,78.11,0.77,9.59,32.00,-3.37,9.01,65.91,13.07,82.31,5.88,27.99,35.97,-0.47,12.17,69.96
$PJCIFN2,01/06/2025 04:55:00,229.86,227.93,229.17,0.07,0.40,0.05,0.28,0.17,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.69,90.63,11.93,63.00,39.44,3.69,15.46,74.46,6.05,77.76,4.87,11.34,33.09,-2.78,11.33,66.13,13.31,83.23,6.31,24.80,36.27,0.22,12.95,69.86
$PJCIFN2,01/06/2025 04:56:00,229.73,227.80,229.14,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.33,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,89.81,10.18,82.82,41.84,1.34,15.41,74.42,9.00,77.97,0.18,11.33,32.55,-2.79,10.16,65.98,12.80,82.70,5.96,27.91,36.31,-0.26,12.56,70.23
$PJCIFN2,01/06/2025 04:57:00,229.86,227.93,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,90.94,8.40,63.51,39.42,1.92,14.84,72.24,9.00,76.88,1.94,11.94,32.57,-5.12,10.73,66.06,12.62,82.82,5.85,24.35,36.18,-0.31,12.63,69.76
$PJCIFN2,01/06/2025 04:58:00,229.86,228.18,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.89,9.61,83.95,40.05,2.51,15.40,72.95,11.36,79.47,4.88,11.93,33.67,-1.02,11.30,67.08,13.42,83.26,6.45,27.89,36.96,0.61,13.14,70.51
$PJCIFN2,01/06/2025 04:59:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,90.45,7.25,63.62,40.73,1.93,15.46,73.11,10.17,77.71,2.53,11.33,32.44,-2.20,10.71,66.89,12.46,82.59,5.69,24.37,36.03,-0.08,12.52,69.37
$PJCIFN2,01/06/2025 05:00:00,229.73,228.06,229.11,0.07,0.46,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,104.25,8.42,76.42,40.05,1.93,14.31,73.62,11.33,78.30,4.28,11.93,33.05,-1.02,11.30,66.72,13.23,84.63,6.27,27.74,36.55,0.44,13.07,70.16
$PJCIFN2,01/06/2025 05:01:00,229.73,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,90.15,8.41,64.61,40.55,1.34,14.29,72.95,9.61,78.39,4.30,11.93,34.19,-1.60,11.33,66.13,12.64,83.02,5.86,24.74,36.16,0.06,12.66,69.82
$PJCIFN2,01/06/2025 05:02:00,229.73,228.31,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,15.46,89.66,8.43,83.41,40.05,1.34,14.88,73.28,10.16,77.84,4.87,11.92,32.99,-1.61,10.75,67.55,12.99,83.30,6.13,29.16,36.32,0.01,12.60,69.86
$PJCIFN2,01/06/2025 05:03:00,229.73,228.18,229.14,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.04,91.53,7.84,65.78,40.10,1.92,14.80,72.65,10.79,79.15,4.28,11.34,31.95,-1.61,10.70,66.72,13.05,83.54,5.93,24.13,36.22,-0.03,12.73,69.99
$PJCIFN2,01/06/2025 05:04:00,229.73,227.93,229.15,0.07,0.40,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,90.63,8.40,75.25,38.88,1.34,14.30,72.32,10.76,79.06,3.71,11.33,32.44,-1.60,11.30,66.13,12.94,83.45,5.69,28.35,36.08,-0.16,12.55,69.84
$PJCIFN2,01/06/2025 05:05:00,229.60,228.06,229.11,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.48,7.84,64.72,41.34,3.09,14.30,75.34,10.20,78.84,4.87,12.52,32.41,-0.43,11.31,66.46,13.37,84.29,6.50,24.85,36.77,0.57,13.17,70.34
$PJCIFN2,01/06/2025 05:06:00,229.98,228.31,229.12,0.08,0.40,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,91.32,9.57,85.22,39.51,1.93,14.26,71.90,10.77,79.34,3.12,10.76,31.30,-3.37,10.74,66.38,12.80,83.74,5.77,26.93,36.05,-0.17,12.42,69.43
$PJCIFN2,01/06/2025 05:07:00,229.86,228.31,229.13,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.53,7.85,65.82,40.01,1.92,14.30,73.20,10.18,79.11,4.29,12.50,33.10,-1.02,11.33,67.20,13.07,84.47,6.30,24.76,36.40,0.23,13.01,70.14
$PJCIFN2,01/06/2025 05:08:00,229.60,228.06,229.08,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,90.78,10.18,83.95,40.66,1.34,13.70,73.15,10.17,79.06,3.11,10.17,31.84,-2.19,10.72,65.91,12.60,83.96,5.80,27.80,36.21,-0.19,12.36,69.92
$PJCIFN2,01/06/2025 05:09:00,229.86,228.18,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.35,7.85,64.03,41.81,2.50,14.86,73.07,10.80,79.88,4.30,13.10,33.07,-3.36,10.74,67.27,13.28,83.23,6.27,25.50,36.89,0.12,12.83,70.03
$PJCIFN2,01/06/2025 05:10:00,229.98,228.18,229.13,0.08,0.39,0.03,0.36,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.90,88.87,7.83,82.19,39.03,3.69,15.44,72.69,9.00,79.65,3.12,10.16,31.91,-2.19,8.99,66.06,13.02,82.83,5.96,27.85,35.90,-0.29,12.43,69.73
$PJCIFN2,01/06/2025 05:11:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.86,9.00,64.10,40.59,1.92,14.81,74.25,10.74,79.84,4.88,12.52,33.54,-1.61,10.76,67.55,12.88,83.47,6.41,25.03,36.57,0.26,12.87,70.22
$PJCIFN2,01/06/2025 05:12:00,229.86,228.18,229.11,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.65,101.49,8.42,81.29,40.59,2.51,16.06,73.32,10.18,80.74,4.30,12.52,33.58,-1.61,11.31,67.04,12.98,85.11,6.49,27.84,36.79,0.29,13.05,70.45
$PJCIFN2,01/06/2025 05:13:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.67,7.83,63.99,39.49,2.51,16.04,71.90,10.18,80.24,4.30,10.74,33.64,-2.79,10.14,66.50,12.66,83.26,6.07,24.20,36.23,-0.21,12.30,69.64
$PJCIFN2,01/06/2025 05:14:00,229.60,228.18,229.12,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.79,90.20,10.20,84.00,40.78,1.93,14.86,73.74,10.73,79.56,4.28,10.74,32.46,-3.96,10.71,63.42,13.25,84.22,6.66,29.39,37.13,0.22,12.87,69.97
$PJCIFN2,01/06/2025 05:15:00,229.73,228.06,229.09,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,90.25,9.01,64.13,40.05,3.10,14.89,71.98,10.77,80.88,4.29,11.35,32.48,-3.36,8.40,65.95,12.80,83.71,6.18,23.66,36.46,-0.33,12.33,69.36
$PJCIFN2,01/06/2025 05:16:00,229.73,227.67,229.09,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,89.81,7.80,84.63,39.29,3.09,15.47,74.96,8.37,77.43,4.30,10.74,33.05,-5.72,8.98,66.93,13.01,83.73,6.23,27.44,36.35,-0.14,12.61,70.23
$PJCIFN2,01/06/2025 05:17:00,229.86,228.18,229.11,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.91,8.42,66.41,39.58,3.10,14.84,73.54,10.77,80.24,3.71,12.52,31.91,-2.19,11.35,66.72,13.42,84.23,6.65,25.19,36.67,0.21,13.08,70.56
$PJCIFN2,01/06/2025 05:18:00,229.73,228.18,229.10,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,90.73,9.02,83.50,39.51,1.34,14.29,73.24,10.76,80.02,4.30,10.74,32.48,-2.79,9.57,67.27,12.42,83.44,6.00,27.17,35.86,-0.39,12.66,69.64
$PJCIFN2,01/06/2025 05:19:00,229.73,228.18,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.12,7.85,65.24,39.44,1.92,14.30,72.32,10.79,80.38,4.88,12.51,33.12,-1.61,10.16,67.08,13.07,83.78,6.43,25.45,36.42,0.31,12.88,70.09
$PJCIFN2,01/06/2025 05:20:00,229.73,228.06,229.11,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.04,90.89,8.99,78.31,40.75,3.10,14.29,73.15,10.76,80.11,4.29,11.91,33.62,-1.02,11.35,68.18,13.48,83.82,6.60,28.67,36.95,0.54,13.06,70.79
$PJCIFN2,01/06/2025 05:21:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,89.17,7.83,64.61,39.51,1.34,13.71,72.57,10.18,80.15,4.30,11.35,31.87,-2.19,10.74,66.57,12.61,82.90,5.73,25.12,36.15,-0.31,12.32,69.63
$PJCIFN2,01/06/2025 05:22:00,229.86,227.93,229.09,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.50,7.83,82.82,40.62,1.93,15.48,74.12,10.18,80.02,4.28,10.75,31.89,-1.60,10.71,67.86,13.04,83.18,6.18,27.32,36.65,0.25,13.07,70.19
$PJCIFN2,01/06/2025 05:23:00,229.86,227.93,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.99,89.17,9.00,65.27,40.14,1.92,14.26,73.41,10.77,79.02,4.31,10.76,33.66,-2.19,11.34,66.79,12.89,82.75,6.26,24.87,36.52,0.01,12.87,70.14
$PJCIFN2,01/06/2025 05:24:00,229.86,228.18,229.14,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,99.72,7.82,82.96,39.58,1.34,14.29,72.10,10.78,79.61,4.29,11.34,31.89,-2.20,10.13,67.27,12.61,83.66,5.89,27.65,35.95,-0.51,12.32,69.51
$PJCIFN2,01/06/2025 05:25:00,229.98,228.31,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.02,88.48,7.83,64.69,40.08,1.92,14.33,73.11,9.59,79.61,4.30,12.52,33.71,-1.61,10.18,67.31,13.10,82.42,6.28,25.20,36.74,0.14,12.83,70.11
$PJCIFN2,01/06/2025 05:26:00,229.86,228.18,229.13,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.89,88.04,7.83,79.44,41.30,1.34,14.89,72.91,8.41,78.61,3.71,10.15,34.20,-2.79,10.16,66.57,12.67,81.95,6.02,27.87,36.54,-0.12,12.61,69.99
$PJCIFN2,01/06/2025 05:27:00,229.86,227.93,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.35,87.55,7.25,64.17,40.03,1.34,15.43,72.65,10.77,78.39,3.71,12.50,33.09,-1.61,10.17,67.27,12.76,81.44,5.91,23.99,36.23,-0.28,12.60,69.94
$PJCIFN2,01/06/2025 05:28:00,229.73,228.18,229.17,0.07,0.38,0.04,0.37,0.17,0.02,0.07,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.62,87.50,9.59,85.17,39.49,3.69,16.01,73.78,10.73,76.16,2.53,10.76,31.93,-1.61,10.72,67.63,13.13,81.74,6.29,28.66,36.47,0.39,12.98,70.09
$PJCIFN2,01/06/2025 05:29:00,229.86,228.31,229.17,0.07,0.38,0.04,0.27,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.47,86.32,9.60,62.30,39.47,4.87,15.47,72.44,10.77,77.08,3.12,10.76,31.95,-1.61,11.29,65.98,13.21,81.26,6.01,24.24,36.05,0.19,12.88,69.76
$PJCIFN2,01/06/2025 05:30:00,229.86,228.18,229.13,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.62,7.83,83.50,40.05,1.92,13.71,71.78,10.16,77.43,1.94,10.15,31.87,-1.61,10.13,66.65,12.77,81.06,5.85,27.32,35.89,-0.32,12.37,69.52
$PJCIFN2,01/06/2025 05:31:00,229.73,228.31,229.15,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.28,87.99,8.42,64.72,40.10,1.93,15.44,74.96,9.00,78.52,3.71,11.91,31.32,-2.20,11.30,67.55,13.19,81.72,6.31,24.61,36.65,0.23,12.97,70.33
$PJCIFN2,01/06/2025 05:32:00,229.86,228.31,229.20,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.25,88.53,7.83,80.62,39.44,2.51,14.89,72.02,10.17,76.58,3.12,10.74,30.77,-3.97,8.98,65.47,12.49,80.89,5.74,27.45,36.16,-0.41,12.49,69.92
$PJCIFN2,01/06/2025 05:33:00,229.86,228.31,229.18,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.83,86.38,8.39,64.21,39.53,1.93,14.29,73.15,11.35,77.89,4.30,12.53,33.64,-1.61,11.29,66.97,13.22,81.36,6.25,24.31,36.43,0.19,12.86,70.16
$PJCIFN2,01/06/2025 05:34:00,229.73,228.18,229.21,0.08,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.83,87.40,8.43,84.58,39.53,1.34,14.87,72.53,11.32,77.71,3.72,11.94,32.46,-1.61,10.18,65.58,12.69,80.70,5.82,27.52,36.23,-0.18,12.49,69.73
$PJCIFN2,01/06/2025 05:35:00,229.86,228.18,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,86.67,7.81,64.13,38.86,1.92,14.87,73.83,11.33,77.17,4.29,11.36,33.12,-1.61,10.16,66.76,12.70,80.67,5.87,24.09,36.17,-0.03,12.55,69.89
$PJCIFN2,01/06/2025 05:36:00,229.86,228.31,229.19,0.07,0.44,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,100.44,7.83,80.48,39.44,2.51,14.30,73.07,10.77,77.89,4.30,11.94,31.25,-2.19,11.32,67.31,13.01,82.62,6.24,27.84,36.39,0.31,13.05,70.15
$PJCIFN2,01/06/2025 05:37:00,229.73,228.31,229.22,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,86.86,7.84,64.13,39.62,1.92,14.30,73.11,10.78,77.08,4.29,11.35,33.09,-2.19,10.18,67.04,12.56,80.84,5.93,24.44,36.07,-0.20,12.49,69.57
$PJCIFN2,01/06/2025 05:38:00,229.86,228.06,229.20,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.47,7.82,83.32,40.14,1.92,14.87,72.99,10.78,77.93,3.72,11.36,33.64,-1.61,10.17,67.75,12.95,81.16,6.15,28.14,36.33,0.04,12.64,70.13
$PJCIFN2,01/06/2025 05:39:00,229.73,228.18,229.17,0.07,0.38,0.04,0.29,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.30,9.00,65.86,39.62,3.69,14.90,72.91,11.35,77.84,3.71,11.91,33.64,-2.19,9.58,66.42,13.00,80.96,6.15,25.51,36.37,0.02,12.66,69.92
$PJCIFN2,01/06/2025 05:40:00,229.73,228.18,229.20,0.08,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.85,86.91,8.99,83.95,38.94,1.34,16.63,73.28,9.59,77.39,4.28,10.77,31.89,-2.79,10.74,67.27,13.38,81.22,6.15,28.02,36.39,-0.02,12.86,70.23
$PJCIFN2,01/06/2025 05:41:00,229.86,228.31,229.20,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,87.84,7.83,65.24,39.55,1.92,14.84,74.92,11.37,77.71,4.30,11.33,33.66,-2.78,11.33,65.51,13.10,80.90,6.05,24.28,35.97,-0.06,12.87,69.92
$PJCIFN2,01/06/2025 05:42:00,229.73,228.18,229.18,0.06,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.81,8.41,76.42,40.05,1.34,15.46,72.95,10.78,77.80,4.88,10.77,31.91,-2.18,11.29,67.38,12.79,80.94,5.92,27.37,35.81,-0.16,12.53,69.62
$PJCIFN2,01/06/2025 05:43:00,229.86,227.93,229.15,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,86.91,7.84,77.00,39.58,1.92,14.30,73.15,10.78,77.63,1.94,11.95,31.91,-1.02,11.91,65.87,13.25,81.65,6.14,25.40,36.53,0.48,13.09,70.18
$PJCIFN2,01/06/2025 05:44:00,229.98,228.06,229.14,0.07,0.38,0.05,0.35,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.54,87.45,10.77,79.22,40.64,4.85,14.26,72.53,9.00,77.89,4.28,9.57,32.44,-1.61,10.17,66.13,12.76,81.06,5.82,28.42,35.99,-0.16,12.33,69.91
$PJCIFN2,01/06/2025 05:45:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.11,7.82,64.65,40.03,1.93,14.31,73.49,11.35,78.48,4.30,13.11,33.09,-1.02,11.31,67.82,13.31,81.41,6.21,24.89,36.58,0.44,12.99,70.13
$PJCIFN2,01/06/2025 05:46:00,229.86,228.31,229.17,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,87.35,9.56,82.28,39.62,1.92,16.06,72.91,8.41,77.47,2.53,10.17,32.46,-2.20,8.95,66.68,12.85,81.08,5.82,27.14,35.85,-0.26,12.45,69.70
$PJCIFN2,01/06/2025 05:47:00,229.73,228.18,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.47,87.84,9.62,65.35,39.38,1.92,15.46,73.07,9.59,77.93,3.71,12.51,31.91,-3.37,10.15,66.13,12.97,81.10,6.12,24.73,36.22,0.10,12.78,69.83
$PJCIFN2,01/06/2025 05:48:00,229.86,228.18,229.16,0.07,0.43,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,99.83,8.43,75.96,40.64,1.93,14.89,74.46,9.00,75.49,4.29,11.93,32.97,-2.19,10.76,66.61,12.87,82.60,6.32,28.10,36.29,0.15,12.93,69.85
$PJCIFN2,01/06/2025 05:49:00,229.86,228.18,229.18,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,86.38,7.23,65.42,40.66,1.34,14.26,72.40,10.75,77.43,3.13,11.93,30.68,-3.37,9.56,66.72,12.50,80.95,5.75,25.30,35.93,-0.50,12.22,69.53
$PJCIFN2,01/06/2025 05:50:00,229.86,228.06,229.17,0.07,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,87.30,7.83,86.39,39.44,3.10,14.31,72.69,11.37,77.30,4.30,11.95,33.73,-2.78,10.74,66.21,13.23,81.49,6.05,28.22,36.50,0.24,12.90,70.24
$PJCIFN2,01/06/2025 05:51:00,229.73,228.18,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.81,7.83,64.13,40.10,1.93,14.87,72.65,10.77,77.21,4.30,10.77,33.05,-1.61,10.75,66.65,12.97,81.22,5.99,24.72,36.38,0.01,12.72,69.68
$PJCIFN2,01/06/2025 05:52:00,229.86,228.31,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.35,86.81,7.25,83.41,40.64,1.34,14.30,72.36,10.74,77.93,4.30,11.34,31.29,-1.61,10.76,66.72,12.65,80.95,5.85,27.81,35.96,-0.17,12.53,69.66
$PJCIFN2,01/06/2025 05:53:00,229.86,228.18,229.18,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,86.76,7.81,67.18,40.64,1.34,14.86,72.99,10.77,77.97,4.89,11.91,31.87,-1.60,11.33,66.68,13.09,81.48,6.30,24.48,36.45,0.22,13.01,69.94
$PJCIFN2,01/06/2025 05:54:00,229.86,228.31,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,14.28,87.60,6.67,81.74,40.05,1.92,13.70,72.06,11.37,78.17,4.28,9.57,32.53,-2.78,11.30,67.90,12.75,81.37,5.68,28.05,35.74,-0.39,12.44,70.01
$PJCIFN2,01/06/2025 05:55:00,229.73,228.44,229.19,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.53,7.84,64.10,40.03,1.93,14.86,73.20,11.37,79.39,4.88,13.10,32.50,-1.60,11.31,67.71,13.48,82.45,6.38,24.64,36.49,0.33,12.91,70.46
$PJCIFN2,01/06/2025 05:56:00,229.86,228.18,229.13,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,87.84,7.84,82.33,39.47,1.33,14.30,72.95,11.33,79.61,4.29,10.75,32.46,-2.78,10.75,66.65,12.61,82.05,5.87,27.82,35.98,-0.33,12.39,69.73
$PJCIFN2,01/06/2025 05:57:00,229.86,228.18,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.87,7.83,64.61,40.08,1.93,14.84,72.95,10.76,78.75,4.30,12.53,33.09,-1.02,10.76,67.31,13.33,82.78,6.46,24.56,36.53,0.24,12.95,70.34
$PJCIFN2,01/06/2025 05:58:00,229.86,228.18,229.14,0.06,0.38,0.04,0.31,0.19,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.94,9.59,69.93,42.40,0.75,14.31,72.69,10.20,78.89,4.29,11.91,32.50,-2.19,10.73,66.50,12.56,82.21,5.80,27.30,36.02,-0.51,12.32,69.59
$PJCIFN2,01/06/2025 05:59:00,229.73,228.06,229.10,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,89.17,7.83,64.76,39.49,1.92,14.84,74.16,11.36,79.97,3.70,10.74,32.97,-1.61,10.71,67.78,12.83,82.63,5.98,24.89,36.14,-0.13,12.70,69.89
$PJCIFN2,01/06/2025 06:00:00,229.73,228.18,229.10,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,100.90,7.83,83.46,39.49,1.92,14.88,73.11,10.80,79.06,4.89,11.35,33.60,-1.60,10.73,67.63,13.26,84.80,6.28,27.09,36.52,0.35,12.89,70.12
$PJCIFN2,01/06/2025 06:01:00,229.86,228.18,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,89.07,7.24,65.27,39.99,1.34,13.69,72.48,10.19,80.24,4.29,11.91,32.46,-2.20,10.76,67.12,12.59,82.92,5.87,24.11,36.10,-0.18,12.44,69.65
$PJCIFN2,01/06/2025 06:02:00,229.86,228.06,229.11,0.07,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,90.68,8.43,85.90,39.51,1.92,14.84,73.03,11.35,80.11,4.89,12.51,32.48,-1.02,10.74,67.63,13.21,83.57,6.58,30.43,36.67,0.37,12.91,70.11
$PJCIFN2,01/06/2025 06:03:00,229.73,228.31,229.14,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.93,89.27,8.39,66.41,38.92,1.93,14.26,72.69,11.37,79.93,4.88,11.35,33.09,-1.61,10.17,66.65,12.83,83.46,6.19,24.22,36.48,-0.08,12.47,69.90
$PJCIFN2,01/06/2025 06:04:00,229.73,228.18,229.12,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.46,89.31,8.43,80.16,40.08,1.34,14.29,72.95,10.77,79.88,4.30,10.74,33.07,-1.02,10.73,66.13,12.94,83.17,6.49,27.56,36.35,-0.08,12.68,70.04
$PJCIFN2,01/06/2025 06:05:00,229.73,228.31,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.40,8.99,66.48,40.08,1.34,14.87,72.65,10.18,79.97,5.46,11.35,33.09,-1.02,11.36,66.68,12.93,83.58,6.64,24.75,36.75,0.26,13.01,69.92
$PJCIFN2,01/06/2025 06:06:00,229.73,227.93,229.12,0.06,0.39,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,89.81,7.26,84.68,39.51,0.75,13.72,72.53,10.78,80.65,4.88,10.74,33.09,-2.19,10.74,67.31,12.70,83.45,6.12,26.54,36.28,-0.24,12.35,69.77
$PJCIFN2,01/06/2025 06:07:00,229.98,228.18,229.15,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.49,90.89,9.02,66.63,40.03,1.92,14.31,73.70,11.94,79.70,4.89,13.08,32.52,-1.02,10.75,67.75,13.50,84.28,6.64,24.79,36.71,0.38,12.91,70.40
$PJCIFN2,01/06/2025 06:08:00,229.73,228.06,229.07,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.12,8.41,83.01,39.53,1.92,14.85,72.48,10.75,79.65,4.89,11.33,31.84,-1.61,10.73,66.09,12.73,83.53,6.19,28.14,35.98,-0.30,12.30,69.83
$PJCIFN2,01/06/2025 06:09:00,229.86,227.93,229.11,0.07,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.09,90.58,10.78,64.13,40.08,1.93,14.32,73.11,11.89,80.96,4.88,12.52,33.67,-2.20,11.31,67.31,13.29,84.12,6.75,25.59,36.63,0.26,13.01,70.16
$PJCIFN2,01/06/2025 06:10:00,229.86,228.18,229.09,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,90.20,8.41,74.24,40.05,1.92,14.28,72.36,11.37,80.24,4.86,11.92,33.09,-2.19,9.55,67.08,13.13,83.85,6.20,27.15,36.30,-0.19,12.71,69.87
$PJCIFN2,01/06/2025 06:11:00,229.73,228.18,229.09,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,89.17,7.84,65.97,39.44,2.52,14.89,72.20,10.77,80.15,4.29,11.34,33.64,-1.61,10.77,67.08,12.70,83.50,5.80,24.20,36.24,-0.15,12.45,69.67
$PJCIFN2,01/06/2025 06:12:00,229.73,228.18,229.14,0.07,0.45,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.70,101.85,8.42,83.50,40.66,1.93,14.30,73.70,11.33,79.65,4.88,10.76,32.50,-2.19,11.91,66.50,13.13,85.41,6.27,28.78,36.61,0.13,12.97,70.15
$PJCIFN2,01/06/2025 06:13:00,229.86,228.18,229.10,0.06,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.85,89.27,9.01,65.86,40.59,1.93,15.48,73.15,10.17,80.20,4.30,12.50,33.14,-1.61,10.73,66.76,12.80,83.46,6.09,24.69,36.52,-0.11,12.74,69.90
$PJCIFN2,01/06/2025 06:14:00,229.73,228.06,229.10,0.06,0.39,0.03,0.32,0.19,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,90.25,7.83,72.52,42.30,1.92,16.01,73.49,10.75,80.42,4.31,11.92,31.89,-1.61,10.76,66.17,12.86,83.49,5.86,27.80,36.77,-0.05,12.71,69.98
$PJCIFN2,01/06/2025 06:15:00,229.86,228.06,229.12,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.45,90.04,10.78,67.03,41.34,4.87,15.45,73.58,9.00,80.65,3.71,13.09,34.71,-2.20,10.16,67.75,13.34,83.81,6.47,25.43,37.03,0.58,13.10,70.62
$PJCIFN2,01/06/2025 06:16:00,229.73,228.18,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.68,7.83,83.95,40.08,1.92,16.60,73.54,7.22,78.89,2.53,10.74,32.46,-2.78,9.56,66.09,12.85,83.06,6.12,27.78,36.48,0.01,12.92,70.09
$PJCIFN2,01/06/2025 06:17:00,229.86,228.06,229.08,0.06,0.39,0.03,0.29,0.18,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,88.58,7.84,65.27,40.03,3.68,14.79,71.98,9.58,78.80,4.86,10.73,31.29,-2.78,8.37,66.46,12.47,82.36,5.95,23.81,35.90,-0.22,12.35,69.82
$PJCIFN2,01/06/2025 06:18:00,229.73,228.31,229.21,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,90.35,11.36,81.88,41.88,3.69,15.46,74.00,9.61,79.56,4.88,9.58,31.91,-3.37,9.58,67.16,13.28,82.85,6.64,27.55,36.86,0.20,12.86,70.53
$PJCIFN2,01/06/2025 06:19:00,229.86,228.06,229.16,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.64,91.65,7.84,66.56,40.08,2.51,14.88,74.63,10.77,77.54,4.29,11.32,32.35,-2.20,10.15,64.29,13.01,82.47,5.98,25.16,36.15,-0.08,12.43,69.82
$PJCIFN2,01/06/2025 06:20:00,229.86,228.31,229.13,0.08,0.38,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.24,87.70,8.44,78.22,39.51,1.92,16.02,73.07,11.34,78.34,4.30,11.35,33.01,-1.61,10.74,66.79,13.59,82.38,6.42,27.62,36.55,0.34,12.98,70.35
$PJCIFN2,01/06/2025 06:21:00,229.73,228.18,229.20,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,87.30,9.02,75.16,40.19,3.10,14.30,73.83,11.35,77.80,4.29,10.76,31.30,-1.61,9.57,67.08,13.20,81.74,6.14,25.19,36.39,0.12,12.88,70.07
$PJCIFN2,01/06/2025 06:22:00,229.86,228.18,229.18,0.06,0.38,0.05,0.37,0.17,0.02,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,86.42,10.77,84.63,39.51,4.28,14.32,71.90,10.78,77.89,3.70,11.33,33.03,-4.55,10.73,67.82,12.75,81.48,5.96,27.25,36.25,-0.14,12.46,69.76
$PJCIFN2,01/06/2025 06:23:00,229.73,228.18,229.18,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,88.53,10.78,66.48,40.59,2.52,16.63,73.70,10.18,77.63,1.94,10.15,32.48,-1.61,11.88,66.72,13.28,81.80,6.31,25.10,36.41,0.50,13.25,70.25
$PJCIFN2,01/06/2025 06:24:00,229.98,228.31,229.16,0.08,0.43,0.04,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,99.02,9.02,68.79,40.64,1.93,15.47,73.28,10.17,77.34,3.72,10.73,33.66,-3.96,7.82,66.61,12.82,82.82,6.18,27.37,36.39,0.00,12.56,69.75
$PJCIFN2,01/06/2025 06:25:00,229.73,228.18,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,86.96,7.83,66.37,40.71,1.93,15.45,72.57,8.43,77.39,3.12,11.33,31.91,-2.78,9.56,66.02,12.70,80.90,5.90,25.42,36.09,-0.14,12.60,69.73
$PJCIFN2,01/06/2025 06:26:00,229.98,228.06,229.17,0.07,0.38,0.04,0.35,0.18,0.01,0.06,0.33,0.03,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,85.98,9.60,80.39,41.20,3.10,14.84,75.30,7.82,74.52,2.53,10.74,32.52,-2.78,9.56,64.95,12.88,81.33,6.49,27.64,36.75,0.15,12.83,70.17
$PJCIFN2,01/06/2025 06:27:00,229.86,228.06,229.16,0.07,0.38,0.04,0.28,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,15.52,86.57,8.42,62.82,42.40,2.52,17.80,74.29,10.76,77.39,1.35,11.92,33.09,-3.38,9.59,66.79,12.63,80.57,5.70,24.26,35.94,-0.16,12.53,69.97
$PJCIFN2,01/06/2025 06:28:00,229.73,228.06,229.17,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.26,9.60,82.82,39.55,1.92,15.46,73.70,6.65,77.13,2.53,9.56,33.60,-2.79,10.76,67.86,13.16,81.40,6.46,27.96,36.58,0.39,13.15,70.50
$PJCIFN2,01/06/2025 06:29:00,229.73,228.31,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.06,8.99,65.93,40.05,1.92,16.01,74.33,8.99,77.89,3.12,11.91,30.66,-1.60,10.16,67.20,12.99,81.33,6.23,24.51,36.29,0.28,12.90,69.95
$PJCIFN2,01/06/2025 06:30:00,229.86,228.06,229.18,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.53,86.22,8.43,69.65,40.64,3.10,14.31,73.58,8.42,77.43,3.12,10.17,33.60,-2.18,10.73,67.35,12.82,80.96,5.75,27.97,36.15,-0.10,12.40,69.85
$PJCIFN2,01/06/2025 06:31:00,229.86,228.31,229.22,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.45,86.67,8.41,63.55,40.14,2.51,14.87,73.91,10.79,78.39,4.88,13.12,33.12,-2.20,8.97,67.90,13.45,81.51,6.54,25.41,36.61,0.21,12.94,70.52
$PJCIFN2,01/06/2025 06:32:00,229.86,228.06,229.21,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.33,0.05,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.12,86.81,9.01,85.80,40.21,1.92,14.30,75.47,10.74,76.29,2.53,8.40,30.11,-4.52,10.73,66.13,12.82,80.93,5.81,27.95,35.91,-0.24,12.52,69.62
$PJCIFN2,01/06/2025 06:33:00,229.86,228.18,229.23,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.50,86.91,11.33,64.61,39.55,3.09,16.64,75.00,10.76,78.34,4.30,11.91,31.34,-1.61,8.39,65.54,13.06,81.20,6.09,23.79,36.22,0.19,12.71,69.99
$PJCIFN2,01/06/2025 06:34:00,229.86,228.06,229.17,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.10,87.40,10.78,81.65,41.37,1.93,15.47,74.41,7.22,77.49,1.35,11.93,33.12,-1.61,10.15,67.82,12.90,81.08,6.16,27.13,36.47,0.06,12.99,70.31
$PJCIFN2,01/06/2025 06:35:00,229.73,228.31,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,86.52,7.24,65.90,40.05,2.52,14.86,74.25,10.76,77.47,4.30,11.33,31.89,-2.78,9.60,65.47,12.75,80.95,5.75,24.71,35.66,-0.24,12.41,69.55
$PJCIFN2,01/06/2025 06:36:00,229.73,228.06,229.14,0.07,0.43,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,99.61,8.42,74.32,39.42,2.52,14.84,73.45,11.92,78.48,3.71,12.51,32.52,-1.61,9.57,66.79,13.32,83.29,6.42,28.17,36.64,0.31,12.85,70.43
$PJCIFN2,01/06/2025 06:37:00,230.11,228.18,229.21,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,86.22,9.59,65.38,39.49,2.51,16.02,74.92,9.00,76.12,3.71,11.95,32.52,-3.37,10.75,66.09,12.69,81.21,6.01,24.99,36.24,-0.13,12.48,69.90
$PJCIFN2,01/06/2025 06:38:00,229.86,228.18,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.21,10.15,84.14,40.01,1.92,17.17,73.20,8.40,77.67,1.94,10.74,32.41,-2.20,10.74,67.04,13.22,81.61,6.37,27.94,36.69,0.24,13.02,70.34
$PJCIFN2,01/06/2025 06:39:00,229.86,228.18,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.67,86.13,8.40,65.42,40.82,1.93,15.44,74.63,10.19,77.39,4.28,10.76,33.09,-3.37,10.17,65.76,12.80,80.93,6.07,24.17,36.25,-0.23,12.61,69.74
$PJCIFN2,01/06/2025 06:40:00,229.98,228.31,229.16,0.08,0.38,0.04,0.30,0.18,0.01,0.06,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,19.01,87.89,8.44,68.28,40.78,1.93,14.87,75.42,7.82,77.30,3.71,11.93,31.29,-2.79,10.17,66.97,12.99,81.25,5.94,28.58,36.11,-0.06,12.65,70.13
$PJCIFN2,01/06/2025 06:41:00,229.86,228.18,229.20,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,88.48,8.40,65.20,41.41,2.52,16.00,73.66,9.60,77.89,3.12,12.50,30.79,-3.96,9.00,66.57,13.06,81.48,6.25,25.09,36.42,0.11,12.70,70.04
$PJCIFN2,01/06/2025 06:42:00,229.73,228.44,229.18,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,88.63,10.20,78.35,38.44,2.51,15.48,73.62,10.19,77.04,1.95,10.74,31.93,-5.72,8.96,66.57,12.59,81.06,5.94,28.02,35.64,-0.23,12.26,69.65
$PJCIFN2,01/06/2025 06:43:00,229.73,227.93,229.16,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,88.87,10.78,66.71,40.21,3.69,15.45,73.11,9.60,77.26,3.12,12.51,34.24,-2.78,9.56,66.46,13.36,81.71,6.56,24.81,36.78,0.50,12.92,70.31
$PJCIFN2,01/06/2025 06:44:00,229.73,228.06,229.15,0.06,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,86.67,10.21,83.55,40.12,3.69,15.45,73.83,9.55,78.21,1.94,8.96,28.99,-2.20,10.17,66.68,12.51,81.07,5.66,26.64,35.75,-0.26,12.38,69.57
$PJCIFN2,01/06/2025 06:45:00,229.73,228.31,229.20,0.08,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,87.40,10.78,64.13,40.14,1.93,14.89,73.87,10.76,79.06,3.12,11.93,29.51,-2.20,10.73,65.43,13.58,81.93,6.51,25.42,36.29,0.32,13.08,70.17
$PJCIFN2,01/06/2025 06:46:00,229.73,228.06,229.13,0.07,0.38,0.05,0.30,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.10,87.89,10.80,67.88,39.55,2.52,16.63,73.07,10.18,76.29,3.12,9.57,31.25,-2.19,10.15,66.65,12.71,81.33,5.81,27.05,35.91,0.04,12.60,69.65
$PJCIFN2,01/06/2025 06:47:00,230.11,228.44,229.17,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.14,88.58,7.84,64.13,39.44,3.10,14.31,72.06,10.75,77.04,1.36,11.91,32.53,-2.20,8.41,66.42,12.72,81.89,5.83,24.20,35.74,-0.31,12.23,69.43
$PJCIFN2,01/06/2025 06:48:00,229.98,228.06,229.15,0.07,0.43,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,99.61,9.01,84.14,39.55,2.52,15.38,72.53,10.76,78.48,3.71,12.50,32.42,-3.37,10.16,66.06,13.22,83.77,6.15,28.19,36.45,0.23,12.81,70.20
$PJCIFN2,01/06/2025 06:49:00,229.73,228.18,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.28,9.01,65.20,40.62,1.93,14.27,73.49,10.77,78.80,4.29,11.34,33.67,-1.61,8.99,66.68,12.81,82.48,5.93,23.99,36.34,-0.10,12.37,69.82
$PJCIFN2,01/06/2025 06:50:00,229.73,228.31,229.12,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,89.36,8.43,84.14,39.51,1.34,14.30,74.25,10.78,79.70,4.29,10.76,33.05,-1.61,10.17,66.57,12.88,82.67,5.82,28.38,35.94,-0.19,12.25,69.50
$PJCIFN2,01/06/2025 06:51:00,229.86,227.93,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,88.53,8.41,64.17,38.38,1.34,14.89,72.48,10.76,78.62,4.86,11.35,32.50,-1.61,10.17,66.72,12.80,82.61,5.85,23.88,35.94,-0.09,12.61,69.78
$PJCIFN2,01/06/2025 06:52:00,229.73,228.31,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.76,7.83,81.20,40.05,1.34,14.89,73.70,10.18,79.47,2.53,10.16,33.64,-1.60,11.90,66.06,13.14,83.18,6.19,27.61,36.35,0.24,13.05,70.08
$PJCIFN2,01/06/2025 06:53:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.68,7.82,64.61,39.40,1.34,14.30,72.95,10.17,79.56,3.72,11.36,33.03,-1.61,10.76,66.38,12.49,82.89,5.88,24.04,36.01,-0.30,12.47,69.62
$PJCIFN2,01/06/2025 06:54:00,229.73,228.18,229.12,0.08,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,89.86,10.14,86.39,40.05,1.34,14.30,74.29,10.18,78.89,3.71,11.90,33.66,-1.61,10.14,66.97,13.45,83.69,6.67,28.53,36.92,0.21,12.79,70.94
$PJCIFN2,01/06/2025 06:55:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.30,8.39,63.48,38.90,1.92,13.70,73.70,10.19,80.15,4.31,11.34,31.93,-2.19,10.74,66.68,12.63,83.17,5.90,24.69,36.00,-0.36,12.47,69.75
$PJCIFN2,01/06/2025 06:56:00,229.86,228.18,229.14,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.30,90.35,10.76,81.88,39.99,3.10,15.46,72.61,10.19,80.33,4.29,11.32,32.57,-2.19,10.75,67.71,13.55,84.19,6.68,28.22,36.89,0.42,13.31,70.24
$PJCIFN2,01/06/2025 06:57:00,229.73,228.18,229.08,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.92,92.12,9.61,64.10,39.42,3.10,15.99,73.20,10.77,78.52,3.12,11.34,32.48,-3.96,9.57,67.27,12.83,83.21,6.02,24.00,35.93,-0.34,12.46,69.92
$PJCIFN2,01/06/2025 06:58:00,229.86,228.06,229.11,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.27,8.41,80.97,39.99,4.87,14.89,72.48,10.14,80.79,3.12,10.17,33.07,-1.60,10.71,67.67,13.17,83.97,6.59,27.88,36.50,0.29,13.02,70.09
$PJCIFN2,01/06/2025 06:59:00,229.86,228.06,229.16,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.62,89.99,7.81,65.31,40.62,1.34,15.41,72.69,8.98,80.88,4.88,11.94,33.67,-1.60,9.57,62.60,13.49,83.93,6.49,25.14,36.48,0.15,12.93,67.64
$PJCIFN2,01/06/2025 07:00:00,230.11,228.31,229.19,0.08,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.29,18.50,101.54,7.83,84.04,39.49,1.92,14.30,73.15,10.18,80.20,3.12,11.34,31.89,-2.19,10.74,63.12,13.01,84.98,5.91,28.29,36.18,-0.28,12.57,65.57
$PJCIFN2,01/06/2025 07:01:00,229.98,228.18,229.23,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.33,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.29,17.20,91.48,9.01,66.04,40.57,1.93,15.47,76.68,10.14,80.92,4.88,13.12,32.55,-2.79,11.33,62.49,13.13,84.25,6.73,24.93,36.90,0.36,13.05,66.30
$PJCIFN2,01/06/2025 07:02:00,229.98,228.31,229.19,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.29,15.47,89.81,7.25,83.46,40.03,1.92,14.81,76.56,10.20,79.06,4.28,10.17,31.87,-2.19,10.76,62.53,12.79,83.18,5.90,29.52,36.20,-0.30,12.38,65.52
$PJCIFN2,01/06/2025 07:03:00,229.86,228.06,229.19,0.07,0.39,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,89.99,9.01,69.30,41.34,1.93,15.41,73.49,10.79,79.74,4.29,11.92,33.71,-2.78,11.35,63.19,13.30,83.65,6.53,24.98,36.85,0.24,13.18,67.84
$PJCIFN2,01/06/2025 07:04:00,229.73,228.18,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,89.02,7.84,83.95,38.86,1.33,14.25,71.78,10.17,79.30,4.28,10.18,33.01,-2.19,9.00,67.08,12.64,82.79,5.82,27.93,36.13,-0.18,12.36,69.41
$PJCIFN2,01/06/2025 07:05:00,229.73,228.31,229.11,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,90.89,9.01,65.82,40.66,2.51,14.89,74.08,10.17,78.17,4.29,11.93,33.67,-1.61,10.76,67.75,13.16,83.22,6.52,24.56,36.90,0.37,12.96,70.31
$PJCIFN2,01/06/2025 07:06:00,229.86,228.06,229.16,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,88.58,8.98,85.27,42.94,1.93,15.46,74.79,9.60,79.65,4.29,10.74,33.05,-3.95,10.77,67.16,13.14,83.02,6.51,28.16,36.80,-0.10,12.82,70.16
$PJCIFN2,01/06/2025 07:07:00,229.86,228.18,229.13,0.08,0.39,0.03,0.28,0.19,0.02,0.06,0.33,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.82,88.53,7.23,62.96,42.33,4.27,14.89,74.96,8.99,77.39,-1.00,9.57,32.52,-3.96,6.64,64.84,12.50,82.19,5.49,23.66,35.95,-0.30,11.93,69.57
$PJCIFN2,01/06/2025 07:08:00,229.73,228.06,229.12,0.07,0.39,0.04,0.36,0.18,0.02,0.08,0.34,0.05,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.99,8.43,80.97,40.75,5.45,17.24,77.01,10.77,79.84,3.10,11.93,34.24,-2.78,9.57,65.95,13.16,82.69,6.43,27.97,36.94,0.43,13.18,70.34
$PJCIFN2,01/06/2025 07:09:00,229.86,228.18,229.20,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.29,89.86,11.39,66.45,40.66,1.93,17.20,73.54,10.74,75.66,1.36,11.93,29.00,-2.78,7.24,65.21,13.13,81.57,5.77,25.37,36.11,-0.31,12.60,69.53
$PJCIFN2,01/06/2025 07:10:00,229.86,228.06,229.24,0.07,0.39,0.03,0.36,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.11,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,16.70,88.82,7.84,82.15,41.84,3.70,17.24,76.22,9.59,76.29,0.77,10.18,26.00,-5.73,9.59,65.40,13.48,81.71,5.69,27.33,36.13,-0.07,12.67,69.65
$PJCIFN2,01/06/2025 07:11:00,229.98,228.31,229.20,0.08,0.38,0.05,0.29,0.18,0.01,0.06,0.33,0.04,0.33,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.82,87.74,11.96,65.24,40.10,2.50,14.89,75.51,9.57,75.49,1.36,11.94,33.66,-2.20,10.76,66.17,13.34,82.19,6.31,24.47,36.61,0.29,12.93,70.21
$PJCIFN2,01/06/2025 07:12:00,229.73,228.31,229.18,0.07,0.43,0.05,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,99.61,10.79,82.38,39.51,3.10,14.89,74.04,10.18,78.17,3.72,8.98,32.37,-3.37,8.40,65.03,12.62,82.85,5.66,28.18,35.70,-0.46,12.47,69.41
$PJCIFN2,01/06/2025 07:13:00,230.11,228.31,229.19,0.08,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.05,88.38,11.35,66.45,40.57,4.85,16.02,75.00,8.41,75.66,3.72,12.52,32.52,-2.18,8.39,67.55,13.27,81.59,6.52,25.25,36.75,0.46,13.09,70.51
$PJCIFN2,01/06/2025 07:14:00,229.73,228.06,229.13,0.07,0.38,0.05,0.36,0.17,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.30,15.46,86.72,10.78,81.11,39.49,4.28,14.84,72.61,7.23,77.80,4.29,11.36,32.41,-2.78,9.57,64.81,12.56,81.20,6.16,28.12,36.12,0.00,12.40,69.45
$PJCIFN2,01/06/2025 07:15:00,229.98,228.06,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,87.84,8.41,65.75,40.10,2.51,14.89,73.62,10.14,77.97,3.71,11.36,33.67,-2.19,9.00,66.79,12.73,81.21,6.02,24.32,36.36,-0.02,12.68,69.79
$PJCIFN2,01/06/2025 07:16:00,229.73,228.18,229.16,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.45,7.83,82.24,40.55,2.51,16.62,73.24,9.59,77.26,3.72,10.17,30.73,-2.19,8.96,66.06,12.89,81.34,6.06,27.68,36.21,0.30,12.63,70.04
$PJCIFN2,01/06/2025 07:17:00,229.73,228.06,229.15,0.08,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.23,87.30,7.25,65.82,38.97,1.92,15.45,72.65,9.60,73.22,3.12,11.94,32.55,-2.78,10.71,65.72,12.51,80.95,5.67,24.67,36.06,-0.27,12.48,69.75
$PJCIFN2,01/06/2025 07:18:00,229.86,228.18,229.17,0.07,0.39,0.04,0.34,0.19,0.01,0.08,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.02,8.41,77.59,44.16,1.34,17.80,73.07,10.77,78.52,2.53,11.94,30.82,-2.19,9.58,64.63,13.14,81.84,6.13,28.08,36.70,0.10,12.97,70.05
$PJCIFN2,01/06/2025 07:19:00,229.73,228.06,229.15,0.08,0.38,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.29,87.11,9.01,65.31,42.38,1.34,14.87,73.66,10.18,77.17,4.29,13.11,30.73,-1.61,8.99,66.09,13.31,81.25,6.23,24.82,36.80,0.08,12.92,69.76
$PJCIFN2,01/06/2025 07:20:00,229.73,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.08,7.81,82.92,38.29,1.92,14.84,71.90,10.77,76.16,4.87,10.16,32.44,-2.19,10.72,66.09,12.69,80.66,5.81,27.39,35.79,-0.43,12.28,69.29
$PJCIFN2,01/06/2025 07:21:00,229.86,228.06,229.20,0.07,0.38,0.04,0.29,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.63,87.30,8.42,65.46,40.73,3.68,14.84,74.75,10.17,78.43,4.30,11.93,33.69,-2.20,11.91,67.59,13.21,81.27,6.43,24.77,36.55,0.50,13.13,70.47
$PJCIFN2,01/06/2025 07:22:00,229.73,228.06,229.17,0.06,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.67,7.83,82.24,40.05,1.34,15.45,72.65,10.20,77.76,3.11,10.75,32.53,-2.20,10.73,66.13,12.55,80.75,5.88,27.15,35.72,-0.30,12.45,69.66
$PJCIFN2,01/06/2025 07:23:00,229.98,228.31,229.17,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.50,88.92,8.98,65.27,39.47,1.93,15.46,74.92,9.59,76.45,3.70,12.52,32.52,-1.61,10.17,67.12,13.07,81.31,6.20,24.75,36.47,0.31,12.82,70.20
$PJCIFN2,01/06/2025 07:24:00,229.98,228.31,229.17,0.08,0.43,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.90,99.08,9.57,80.07,39.42,3.10,16.05,73.54,11.35,77.58,4.30,10.75,32.53,-2.77,10.74,65.40,12.95,82.29,6.03,27.61,36.05,-0.15,12.64,69.77
$PJCIFN2,01/06/2025 07:25:00,229.73,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.52,87.16,7.85,64.03,40.14,1.93,15.99,73.66,9.57,75.58,4.29,11.94,33.07,-2.78,9.58,66.57,13.01,81.16,6.09,24.76,36.42,0.05,12.89,69.89
$PJCIFN2,01/06/2025 07:26:00,229.98,228.18,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,16.04,87.26,7.84,82.96,40.64,2.51,14.88,72.61,10.15,77.84,4.29,11.95,31.87,-2.19,10.73,66.68,12.96,80.90,5.97,27.48,36.31,-0.04,12.74,69.57
$PJCIFN2,01/06/2025 07:27:00,229.98,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.02,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.35,7.27,63.69,39.44,3.68,14.89,72.18,10.18,77.04,4.30,11.33,32.52,-2.19,10.15,66.09,12.51,80.73,5.80,24.84,35.74,-0.14,12.46,69.44
$PJCIFN2,01/06/2025 07:28:00,229.73,228.18,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.10,87.26,8.41,83.50,39.44,1.92,14.89,72.65,10.18,78.12,4.31,11.33,33.07,-1.60,10.74,66.72,12.67,81.15,5.97,28.38,36.05,0.05,12.81,69.64
$PJCIFN2,01/06/2025 07:29:00,229.86,228.31,229.18,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.94,7.84,65.82,41.16,1.93,14.26,72.48,11.35,77.76,4.31,12.51,33.09,-1.60,11.34,65.95,13.03,81.56,6.05,24.78,36.42,0.28,12.81,70.29
$PJCIFN2,01/06/2025 07:30:00,229.86,228.18,229.18,0.08,0.38,0.03,0.32,0.17,0.00,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.25,87.26,7.24,73.69,39.55,0.75,14.30,72.44,10.19,77.84,1.94,11.34,31.34,-2.78,10.74,67.04,12.74,80.99,5.58,28.44,35.90,-0.48,12.15,69.66
$PJCIFN2,01/06/2025 07:31:00,229.73,228.06,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.99,7.83,65.35,39.49,1.93,16.05,73.24,11.35,78.43,2.53,11.94,32.52,-2.78,11.30,66.68,13.05,81.72,6.27,24.77,36.61,0.39,13.23,70.54
$PJCIFN2,01/06/2025 07:32:00,229.98,228.06,229.20,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.88,87.45,7.84,81.16,39.99,1.93,14.89,73.83,10.79,78.30,4.87,12.50,32.52,-1.60,11.34,67.20,12.84,81.38,6.12,27.25,36.28,-0.04,12.82,70.04
$PJCIFN2,01/06/2025 07:33:00,229.73,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.86,7.85,64.10,38.90,1.34,14.90,73.24,10.77,77.67,4.30,11.93,32.50,-2.19,10.71,67.82,12.64,81.02,5.94,24.23,36.01,-0.02,12.59,69.77
$PJCIFN2,01/06/2025 07:34:00,229.86,228.06,229.14,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,88.53,7.83,77.09,40.05,1.34,14.28,72.40,10.78,78.52,4.88,11.34,31.29,-1.02,11.31,66.02,13.14,81.81,6.13,28.46,36.23,0.25,12.77,70.11
$PJCIFN2,01/06/2025 07:35:00,229.86,228.18,229.16,0.07,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.46,87.35,7.24,65.31,39.49,0.75,14.26,72.14,10.19,78.21,4.28,11.94,33.07,-2.20,10.74,67.38,12.84,81.42,5.67,25.26,35.86,-0.46,12.31,69.64
$PJCIFN2,01/06/2025 07:36:00,229.73,228.06,229.12,0.07,0.43,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,99.61,7.84,85.85,38.90,1.93,14.85,73.83,11.35,78.75,4.30,11.35,34.15,-1.02,11.33,67.23,13.29,83.46,6.32,27.95,36.50,0.37,13.04,70.38
$PJCIFN2,01/06/2025 07:37:00,229.86,228.18,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,86.86,7.23,63.55,41.27,1.92,13.70,73.03,10.20,78.84,3.71,11.91,33.10,-1.61,10.17,67.23,12.97,81.76,5.74,24.08,36.09,-0.08,12.42,69.85
$PJCIFN2,01/06/2025 07:38:00,229.73,228.18,229.11,0.06,0.38,0.05,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,88.09,10.77,83.06,39.47,2.52,14.30,73.20,9.57,78.48,3.70,9.58,31.93,-1.61,10.73,66.57,12.72,81.92,6.00,27.63,35.99,-0.05,12.67,70.06
$PJCIFN2,01/06/2025 07:39:00,229.98,228.06,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.09,9.61,65.16,40.05,3.10,18.38,73.45,9.01,79.11,3.72,12.53,31.89,-2.19,10.11,66.31,12.94,82.73,6.13,24.71,36.30,0.31,13.23,70.22
$PJCIFN2,01/06/2025 07:40:00,229.73,228.18,229.13,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.79,7.81,78.40,38.99,3.10,14.82,72.83,10.75,79.43,3.71,10.17,32.44,-2.78,9.59,67.12,12.82,82.19,5.84,28.33,35.88,-0.32,12.57,69.52
$PJCIFN2,01/06/2025 07:41:00,229.73,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.07,9.60,64.87,40.14,1.92,14.30,73.70,9.55,78.67,3.71,12.50,31.95,-1.02,10.14,67.16,13.15,82.89,6.35,24.67,36.74,0.26,12.83,70.32
$PJCIFN2,01/06/2025 07:42:00,229.73,228.06,229.11,0.08,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.85,88.43,8.43,84.09,39.55,1.92,15.47,73.20,10.19,80.15,3.71,11.35,33.09,-2.20,10.15,67.23,12.73,82.60,5.67,27.45,36.29,-0.13,12.33,69.77
$PJCIFN2,01/06/2025 07:43:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.07,8.42,63.40,40.62,2.52,14.30,71.86,10.75,76.71,1.94,11.33,31.93,-2.20,8.99,65.95,12.61,82.83,5.87,24.56,35.94,-0.04,12.59,69.49
$PJCIFN2,01/06/2025 07:44:00,229.86,228.31,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.99,9.59,82.42,40.10,3.10,14.88,72.95,10.19,80.29,4.88,11.91,32.52,-2.20,10.74,67.08,12.99,83.17,6.47,27.43,36.54,0.18,12.87,70.12
$PJCIFN2,01/06/2025 07:45:00,229.86,228.18,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,90.48,7.81,64.13,39.47,1.92,14.30,73.07,11.35,78.26,4.86,11.34,33.05,-2.77,10.72,66.46,12.54,82.75,6.03,24.98,36.03,-0.11,12.50,69.64
$PJCIFN2,01/06/2025 07:46:00,229.98,228.18,229.09,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,89.07,8.99,80.52,40.57,1.92,14.83,73.70,11.36,80.38,4.87,11.35,34.19,-1.02,11.34,66.53,13.10,83.58,6.23,28.13,36.51,0.23,13.07,70.17
$PJCIFN2,01/06/2025 07:47:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.83,89.71,9.00,62.96,39.96,1.93,16.60,72.10,10.74,79.65,3.71,9.58,33.09,-2.78,10.73,66.46,12.64,83.10,6.00,23.74,36.27,-0.44,12.36,69.55
$PJCIFN2,01/06/2025 07:48:00,229.86,228.06,229.05,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,100.97,9.60,84.58,41.23,3.10,14.30,72.87,9.02,80.11,4.29,11.36,33.58,-2.78,10.70,66.93,13.02,85.12,6.31,27.84,36.26,0.16,12.76,69.87
$PJCIFN2,01/06/2025 07:49:00,229.73,228.06,229.09,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.46,90.38,8.43,67.15,41.27,2.51,16.60,72.61,9.60,79.06,4.30,11.31,33.01,-1.02,11.31,65.83,13.16,83.84,6.50,24.99,36.57,0.28,13.14,70.29
$PJCIFN2,01/06/2025 07:50:00,229.73,228.31,229.10,0.06,0.39,0.03,0.31,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.61,7.25,70.55,38.92,0.75,14.86,71.78,10.74,78.98,4.29,10.76,33.09,-2.19,10.74,66.06,12.80,83.23,5.97,27.80,35.81,-0.51,12.37,69.52
$PJCIFN2,01/06/2025 07:51:00,229.73,228.31,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.22,7.83,64.13,39.99,1.92,14.28,72.40,10.77,80.20,4.89,11.95,33.66,-1.61,10.15,67.04,12.79,83.52,6.47,24.87,35.90,-0.07,12.61,69.65
$PJCIFN2,01/06/2025 07:52:00,229.73,227.80,229.09,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,91.42,9.00,86.34,40.59,1.92,14.31,73.20,10.77,80.79,4.30,11.93,33.07,-2.78,10.17,67.20,13.29,84.35,6.74,28.05,36.70,0.26,13.00,70.31
$PJCIFN2,01/06/2025 07:53:00,229.73,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,89.61,8.43,64.06,41.91,1.92,16.03,73.15,10.18,79.06,3.70,12.50,32.46,-1.61,10.71,64.88,12.86,83.81,6.09,24.42,36.57,-0.20,12.63,69.71
$PJCIFN2,01/06/2025 07:54:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.00,89.76,9.60,83.36,39.51,3.10,15.41,74.37,8.99,78.65,6.05,11.33,32.46,-1.61,9.58,67.12,13.15,83.72,7.93,27.75,36.75,0.33,12.90,70.37
$PJCIFN2,01/06/2025 07:55:00,229.86,227.93,229.10,0.07,0.39,0.04,0.29,0.17,0.01,0.08,0.32,0.04,0.34,0.03,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,88.68,10.18,66.59,39.55,2.51,17.81,74.37,10.13,78.39,6.05,10.76,31.29,-2.78,7.78,64.92,12.65,82.88,7.60,24.89,36.15,-0.27,12.51,69.69
$PJCIFN2,01/06/2025 07:56:00,229.98,228.06,229.11,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,88.53,11.36,77.13,40.08,2.51,15.38,72.44,9.00,79.39,1.35,10.16,32.44,-2.19,10.74,66.09,12.91,82.83,7.56,26.88,36.40,0.23,12.73,69.64
$PJCIFN2,01/06/2025 07:57:00,229.98,227.93,229.09,0.08,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,17.27,89.66,11.35,67.47,40.62,3.69,15.47,72.95,6.03,80.60,3.12,11.35,32.52,-2.78,11.28,65.10,12.79,83.43,8.03,25.05,36.59,0.52,13.19,69.93
$PJCIFN2,01/06/2025 07:58:00,229.73,228.06,229.13,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.31,15.46,89.27,11.39,84.63,40.53,1.93,14.88,73.15,9.58,79.34,5.46,11.92,33.54,-1.61,10.76,61.94,12.94,83.15,8.05,27.87,36.88,0.17,12.84,69.99
$PJCIFN2,01/06/2025 07:59:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.06,88.33,10.21,64.72,39.96,4.27,15.47,73.74,10.18,79.02,1.94,11.91,32.50,-2.79,10.74,66.13,12.89,82.52,7.67,24.43,36.32,-0.12,12.50,69.89
$PJCIFN2,01/06/2025 08:00:00,229.98,228.18,229.12,0.08,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.47,98.85,10.18,84.04,39.38,3.09,14.85,72.36,8.40,75.79,4.89,10.77,32.48,-2.19,10.17,64.95,13.09,83.22,7.33,28.00,36.12,-0.11,12.29,69.62
$PJCIFN2,01/06/2025 08:01:00,229.86,228.31,229.18,0.08,0.38,0.06,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.36,0.04,0.11,0.16,0.00,0.06,0.31,18.42,87.84,13.14,65.35,40.19,3.10,17.23,74.41,9.00,77.21,5.46,11.94,33.64,-3.96,10.18,65.21,13.45,82.54,8.47,25.15,36.80,0.45,13.48,70.46
$PJCIFN2,01/06/2025 08:02:00,229.98,228.18,229.15,0.07,0.38,0.05,0.33,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.70,87.30,12.54,75.25,40.05,1.93,17.21,72.36,10.77,77.63,4.89,10.75,32.48,-3.38,10.72,65.87,12.90,81.58,7.44,29.23,36.01,-0.57,12.63,69.21
$PJCIFN2,01/06/2025 08:03:00,229.86,228.06,229.15,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.40,10.76,64.03,40.57,2.51,15.49,73.11,10.78,78.56,4.89,11.33,30.79,-1.61,10.74,67.75,13.23,81.79,7.84,24.67,36.42,0.19,12.97,70.01
$PJCIFN2,01/06/2025 08:04:00,229.86,227.93,229.13,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.04,0.32,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.89,88.33,8.42,83.41,40.73,3.10,14.81,75.47,8.99,74.40,3.70,8.41,32.99,-2.19,6.05,66.57,12.85,81.25,6.00,27.75,36.34,0.15,12.65,70.14
$PJCIFN2,01/06/2025 08:05:00,229.86,227.93,229.19,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.68,86.72,8.43,63.58,39.51,3.10,14.90,72.91,10.77,77.30,2.53,9.57,32.48,-3.96,9.57,66.79,12.93,81.01,6.01,24.94,36.21,-0.13,12.48,70.02
$PJCIFN2,01/06/2025 08:06:00,230.24,228.31,229.20,0.09,0.38,0.04,0.30,0.17,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.88,86.86,10.18,67.81,39.49,4.27,15.48,75.59,7.82,74.65,2.53,7.82,31.95,-2.19,11.33,66.09,13.39,81.50,6.56,28.59,36.85,0.44,13.38,70.51
$PJCIFN2,01/06/2025 08:07:00,229.98,228.06,229.21,0.08,0.38,0.04,0.27,0.17,0.02,0.06,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.84,86.03,9.01,62.30,39.58,3.68,14.33,74.21,9.58,75.87,0.77,9.57,31.29,-3.95,8.99,65.83,12.81,80.66,5.65,23.63,35.74,-0.03,12.38,69.60
$PJCIFN2,01/06/2025 08:08:00,230.11,228.18,229.14,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,18.50,88.38,11.93,85.41,41.27,2.50,15.48,77.19,6.65,77.13,1.35,11.36,32.44,-1.60,9.55,66.65,13.04,81.27,6.38,27.62,36.39,0.38,13.16,70.14
$PJCIFN2,01/06/2025 08:09:00,229.73,228.18,229.16,0.07,0.39,0.04,0.30,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.52,88.87,8.99,68.71,38.88,3.09,16.64,72.53,8.40,75.62,2.54,10.77,31.91,-2.78,8.98,66.13,12.38,81.30,5.87,24.12,35.70,-0.26,12.85,69.47
$PJCIFN2,01/06/2025 08:10:00,229.73,228.31,229.16,0.09,0.38,0.04,0.37,0.18,0.02,0.07,0.33,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,20.24,86.08,9.02,85.31,40.17,5.44,16.63,76.68,7.23,77.63,-0.41,9.58,32.97,-2.79,10.16,67.01,13.13,81.28,6.24,28.43,36.66,0.41,12.83,70.28
$PJCIFN2,01/06/2025 08:11:00,230.11,227.93,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.14,86.81,7.83,64.06,39.58,1.92,15.46,71.98,10.19,77.00,3.72,12.52,31.86,-2.19,9.55,65.95,12.63,80.70,5.79,25.03,36.14,-0.36,12.25,69.60
$PJCIFN2,01/06/2025 08:12:00,229.86,227.80,229.14,0.08,0.43,0.05,0.37,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.20,99.50,11.95,84.23,40.14,3.69,14.85,74.50,7.82,78.39,4.30,10.76,33.12,-3.37,8.98,65.65,13.01,83.07,6.63,27.48,36.37,0.24,12.77,70.13
$PJCIFN2,01/06/2025 08:13:00,229.73,228.31,229.18,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,88.04,10.19,64.10,40.17,2.50,16.04,73.74,10.74,77.76,3.72,12.52,30.79,-2.19,10.74,66.79,13.43,81.52,6.47,24.64,36.66,0.27,13.18,70.53
$PJCIFN2,01/06/2025 08:14:00,229.86,228.18,229.18,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.94,87.16,8.99,84.23,39.55,1.93,14.90,73.58,9.58,76.62,3.13,11.33,33.09,-2.78,10.71,65.95,12.62,80.69,5.62,27.36,36.03,-0.26,12.36,69.69
$PJCIFN2,01/06/2025 08:15:00,229.86,228.18,229.18,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,87.30,8.40,64.65,40.14,3.11,14.30,74.25,7.83,78.43,4.29,13.08,31.89,-2.78,10.71,68.26,13.24,81.58,6.15,24.66,36.48,0.27,12.94,70.26
$PJCIFN2,01/06/2025 08:16:00,229.86,228.06,229.09,0.06,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,88.48,8.44,80.57,39.99,2.50,15.48,72.53,11.36,77.08,4.30,11.33,33.10,-1.02,11.33,66.61,13.10,81.44,6.37,28.91,36.63,0.48,13.14,70.39
$PJCIFN2,01/06/2025 08:17:00,229.98,228.31,229.14,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.30,8.42,65.86,38.92,1.92,14.26,72.53,11.35,78.21,3.13,11.93,32.39,-2.19,10.17,66.02,12.74,81.12,5.98,24.61,35.90,-0.28,12.23,69.63
$PJCIFN2,01/06/2025 08:18:00,229.73,228.18,229.15,0.08,0.38,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.82,87.45,9.02,84.68,40.66,4.29,14.31,73.03,9.58,78.34,4.30,10.76,32.44,-2.78,10.17,66.09,13.26,81.41,6.34,27.77,36.45,0.13,12.77,70.25
$PJCIFN2,01/06/2025 08:19:00,229.86,227.93,229.19,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.62,88.04,8.42,64.54,39.44,4.28,14.86,73.49,10.79,77.97,3.72,11.36,33.71,-1.61,10.73,66.72,13.00,81.23,6.19,24.22,36.17,0.14,12.71,69.80
$PJCIFN2,01/06/2025 08:20:00,229.98,228.18,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,87.11,7.25,84.68,40.03,1.93,14.89,73.15,10.77,76.75,1.94,10.75,31.25,-4.55,10.17,64.29,12.69,80.92,5.79,26.59,35.93,-0.50,12.58,69.63
$PJCIFN2,01/06/2025 08:21:00,229.98,228.18,229.16,0.09,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.86,86.72,8.39,64.69,41.25,4.27,16.63,73.11,9.60,77.26,0.77,10.75,31.30,-1.02,10.17,66.46,12.80,81.55,5.97,25.73,36.41,0.39,13.12,70.19
$PJCIFN2,01/06/2025 08:22:00,229.73,228.44,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.03,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.30,14.33,87.94,9.00,64.87,40.59,3.10,14.89,73.62,9.58,76.08,1.95,7.79,33.67,-2.79,10.17,66.61,12.49,80.98,5.80,27.53,36.35,0.02,12.43,69.80
$PJCIFN2,01/06/2025 08:23:00,229.98,228.18,229.18,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,88.58,10.19,63.62,40.08,3.68,16.02,74.16,8.99,77.26,3.11,11.35,32.46,-3.38,10.77,65.47,13.20,81.51,6.35,24.74,36.63,0.10,12.96,70.09
$PJCIFN2,01/06/2025 08:24:00,229.73,228.06,229.14,0.06,0.43,0.04,0.39,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.06,0.30,14.91,99.61,8.42,88.00,41.84,1.92,15.45,72.53,10.18,78.26,1.94,10.75,31.89,-3.38,10.74,66.79,12.64,82.69,6.05,30.94,36.35,-0.14,12.79,69.70
$PJCIFN2,01/06/2025 08:25:00,229.98,228.31,229.13,0.07,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.05,87.74,10.18,84.04,39.60,1.93,15.47,74.12,10.20,77.63,4.29,11.94,31.34,-3.36,10.17,67.12,13.08,81.37,6.18,26.79,36.37,-0.02,12.89,70.30
$PJCIFN2,01/06/2025 08:26:00,230.11,228.18,229.10,0.07,0.39,0.04,0.37,0.17,0.02,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.12,9.55,84.92,39.64,4.28,14.86,72.99,7.82,76.71,2.52,11.34,31.82,-2.20,9.00,63.67,12.83,81.21,6.17,28.28,36.12,0.14,12.65,69.96
$PJCIFN2,01/06/2025 08:27:00,229.86,228.31,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,86.32,9.60,64.76,39.99,3.10,17.23,72.44,10.15,76.25,2.54,11.93,30.77,-2.78,9.01,67.04,12.91,81.23,5.96,24.40,35.92,-0.12,12.58,69.47
$PJCIFN2,01/06/2025 08:28:00,229.86,228.06,229.21,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.23,9.01,82.42,40.69,1.93,16.04,72.32,11.37,78.39,4.29,8.98,33.12,-2.78,10.13,66.61,13.52,82.00,6.28,28.63,36.69,0.32,13.05,70.02
$PJCIFN2,01/06/2025 08:29:00,229.86,228.18,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.42,87.45,8.43,63.48,39.96,1.93,13.70,72.65,10.16,78.52,3.71,11.94,33.07,-3.37,10.74,67.04,12.79,81.53,5.71,24.18,35.93,-0.30,12.31,69.34
$PJCIFN2,01/06/2025 08:30:00,229.86,227.93,229.14,0.07,0.39,0.03,0.39,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,88.87,7.82,89.22,39.51,1.92,15.98,73.62,9.55,78.43,3.12,7.79,32.44,-2.19,11.32,67.12,13.62,82.25,6.21,27.82,36.46,0.29,13.11,70.11
$PJCIFN2,01/06/2025 08:31:00,229.73,228.06,229.13,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.45,8.99,65.24,39.51,2.52,15.48,73.07,8.41,76.62,0.77,7.82,32.48,-3.95,10.76,65.36,12.38,81.92,5.85,24.71,36.10,-0.24,12.58,69.81
$PJCIFN2,01/06/2025 08:32:00,229.73,228.44,229.17,0.07,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.56,11.96,81.74,40.14,3.70,16.62,73.78,8.99,77.63,1.95,11.91,31.22,-2.78,9.54,66.06,12.90,82.72,6.11,27.99,36.03,0.02,12.89,69.92
$PJCIFN2,01/06/2025 08:33:00,229.86,228.18,229.12,0.08,0.40,0.06,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.43,90.68,13.14,64.69,39.96,1.93,17.17,73.70,8.39,76.04,2.53,7.80,30.63,-3.96,8.96,64.59,12.84,82.89,6.35,24.53,36.01,-0.10,12.50,69.74
$PJCIFN2,01/06/2025 08:34:00,229.86,227.93,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,90.25,7.83,82.10,38.40,1.34,15.45,72.95,10.18,79.70,1.94,11.92,33.09,-3.95,8.99,65.65,12.52,83.01,5.76,27.40,35.91,-0.37,12.08,69.46
$PJCIFN2,01/06/2025 08:35:00,229.73,228.18,229.13,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,90.48,8.42,64.03,40.10,1.93,14.28,73.87,10.78,80.79,4.88,12.51,33.07,-2.19,11.33,66.79,13.20,83.67,6.44,25.13,36.66,0.38,12.94,70.38
$PJCIFN2,01/06/2025 08:36:00,229.86,228.18,229.10,0.07,0.44,0.03,0.35,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,101.54,7.84,79.85,43.60,1.33,14.89,72.53,9.56,78.48,3.71,10.15,32.97,-2.19,9.56,65.47,12.52,84.45,6.09,28.26,36.19,-0.37,12.39,69.71
$PJCIFN2,01/06/2025 08:37:00,229.73,228.18,229.09,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,89.66,10.77,64.72,40.75,1.92,14.84,75.42,9.58,79.06,4.88,10.16,32.46,-3.37,7.81,67.63,13.04,83.80,6.71,24.80,36.81,0.28,12.97,70.26
$PJCIFN2,01/06/2025 08:38:00,229.98,227.93,229.09,0.07,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,90.78,9.59,78.09,38.99,1.34,14.24,73.49,10.78,79.70,2.53,10.18,33.67,-3.37,9.58,66.57,12.88,83.46,5.94,26.85,36.10,-0.42,12.28,69.46
$PJCIFN2,01/06/2025 08:39:00,229.73,228.06,229.09,0.08,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.02,90.84,8.99,65.16,39.53,2.51,14.31,73.83,10.18,80.06,3.71,12.51,33.01,-1.61,10.75,66.57,13.38,83.74,6.61,24.91,36.48,0.24,12.86,70.20
$PJCIFN2,01/06/2025 08:40:00,229.98,227.93,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,89.86,8.40,85.03,40.69,3.09,14.26,73.03,10.18,78.15,3.12,10.14,32.48,-2.19,10.75,66.50,13.19,83.44,6.04,28.03,36.21,-0.16,12.39,69.67
$PJCIFN2,01/06/2025 08:41:00,229.60,228.06,229.05,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.41,8.41,62.34,39.44,1.92,14.87,72.99,10.76,80.20,4.86,11.33,32.48,-2.19,9.57,67.75,13.14,84.03,6.54,24.23,36.55,0.14,12.86,70.18
$PJCIFN2,01/06/2025 08:42:00,229.86,228.31,229.12,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.71,90.78,8.42,84.04,40.14,1.92,14.88,72.95,11.36,80.79,3.70,11.93,33.09,-1.61,11.35,67.04,13.31,84.22,6.67,28.02,36.65,0.20,12.88,70.00
$PJCIFN2,01/06/2025 08:43:00,230.11,227.93,229.06,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.31,0.04,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.43,90.25,8.39,65.27,39.40,1.34,16.06,71.94,10.18,80.60,1.95,11.35,31.87,-2.19,10.17,65.47,12.77,83.86,6.06,24.99,36.14,-0.26,12.69,69.68
$PJCIFN2,01/06/2025 08:44:00,229.86,228.06,229.08,0.07,0.40,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.89,9.00,77.05,40.08,2.52,16.06,73.37,10.20,80.88,4.87,11.34,33.60,-1.02,11.33,66.76,13.07,84.02,6.53,27.92,36.51,0.29,13.16,69.91
$PJCIFN2,01/06/2025 08:45:00,229.86,227.93,229.06,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.31,8.43,63.58,39.44,1.33,14.80,72.69,10.16,79.06,3.12,12.52,32.32,-2.19,10.71,66.61,12.55,83.48,5.97,24.71,36.03,-0.25,12.31,69.76
$PJCIFN2,01/06/2025 08:46:00,229.73,228.06,229.05,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,90.40,9.59,86.98,40.62,3.10,14.31,72.44,10.17,79.79,-1.00,11.93,31.86,-3.37,10.16,67.31,12.95,84.05,6.24,28.59,36.74,0.35,12.83,70.18
$PJCIFN2,01/06/2025 08:47:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.34,89.66,7.83,63.00,38.79,1.92,14.31,73.66,10.76,79.97,4.29,11.34,33.09,-1.61,10.75,66.65,12.69,83.24,5.97,24.39,36.40,0.00,12.63,69.89
$PJCIFN2,01/06/2025 08:48:00,229.60,228.06,229.12,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,102.02,7.83,81.11,40.64,1.93,14.84,73.20,11.33,79.47,4.88,11.35,33.67,-2.20,11.34,67.35,12.90,84.75,6.32,27.71,36.54,0.32,12.86,70.13
$PJCIFN2,01/06/2025 08:49:00,229.73,228.31,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,88.48,8.43,64.13,40.12,1.92,14.85,72.57,10.75,78.98,4.88,11.93,32.48,-1.61,11.33,66.61,12.84,82.72,6.21,24.63,36.31,0.10,12.92,69.86
$PJCIFN2,01/06/2025 08:50:00,229.86,228.18,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.94,7.24,81.79,39.42,1.33,14.31,71.86,11.37,79.61,4.87,10.75,31.93,-1.61,10.74,67.31,13.01,82.28,5.85,28.05,35.94,-0.22,12.54,69.65
$PJCIFN2,01/06/2025 08:51:00,229.73,228.31,229.17,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.53,7.83,66.41,40.69,1.92,14.84,72.91,11.34,80.29,4.87,12.51,33.56,-1.02,10.15,67.59,13.46,82.76,6.36,24.65,36.53,0.29,12.94,70.35
$PJCIFN2,01/06/2025 08:52:00,229.73,228.31,229.16,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.63,7.84,82.87,39.42,1.34,14.26,73.03,10.77,79.65,3.70,11.35,32.41,-1.61,11.88,66.13,13.12,82.51,6.06,28.38,36.26,0.08,12.75,70.06
$PJCIFN2,01/06/2025 08:53:00,229.60,228.18,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,87.45,7.25,64.61,38.84,1.34,14.30,71.70,10.78,78.43,4.87,11.93,33.10,-2.19,10.71,67.23,12.96,81.82,5.90,24.12,36.08,-0.23,12.43,69.58
$PJCIFN2,01/06/2025 08:54:00,229.86,228.31,229.15,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.99,8.43,76.96,40.66,2.51,14.84,73.45,11.91,78.93,2.53,10.17,33.66,-0.43,11.35,67.75,13.56,82.16,6.54,27.90,36.86,0.50,13.17,70.65
$PJCIFN2,01/06/2025 08:55:00,229.86,228.31,229.18,0.06,0.38,0.03,0.29,0.18,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.33,86.96,7.84,65.24,40.08,1.34,16.58,75.93,9.58,77.89,3.70,11.35,31.22,-2.19,10.76,66.57,12.63,81.28,5.71,24.94,36.12,-0.27,12.53,70.07
$PJCIFN2,01/06/2025 08:56:00,229.73,228.31,229.19,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.92,86.67,7.26,81.16,39.40,1.34,14.85,72.65,10.79,78.43,4.30,10.75,32.53,-1.60,10.72,67.23,12.92,81.42,5.90,27.16,36.16,-0.06,12.79,69.96
$PJCIFN2,01/06/2025 08:57:00,229.98,228.06,229.20,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.72,87.45,9.59,68.21,39.53,1.92,14.33,73.11,10.77,77.26,4.30,12.54,33.05,-1.02,11.34,67.20,13.46,81.94,6.53,25.29,36.74,0.18,13.03,70.29
$PJCIFN2,01/06/2025 08:58:00,229.86,227.93,229.15,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,87.89,9.60,83.50,39.03,1.92,13.69,76.05,11.33,78.39,3.71,11.91,28.99,-1.61,8.98,65.87,12.75,81.26,5.95,27.84,36.23,-0.16,12.34,69.79
$PJCIFN2,01/06/2025 08:59:00,229.98,228.06,229.21,0.08,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.41,89.12,7.83,63.07,40.17,1.92,14.87,73.74,11.36,76.80,2.53,11.93,33.12,-2.78,8.40,66.61,13.31,81.37,6.16,24.86,36.55,0.09,12.71,70.45
$PJCIFN2,01/06/2025 09:00:00,229.86,228.18,229.14,0.07,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,98.54,9.56,78.27,40.03,2.51,16.03,73.58,9.60,77.84,2.52,11.33,33.66,-2.78,10.73,65.43,13.00,82.95,6.14,27.66,36.35,0.03,12.66,69.76
$PJCIFN2,01/06/2025 09:01:00,229.73,228.31,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.99,7.85,63.00,39.60,1.34,15.49,73.41,10.17,78.34,3.71,10.74,33.54,-3.38,10.17,66.02,12.70,81.07,5.90,24.81,35.82,-0.28,12.56,69.81
$PJCIFN2,01/06/2025 09:02:00,229.73,228.06,229.15,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.92,88.04,7.25,84.04,40.03,1.92,14.88,73.20,10.74,77.84,3.71,10.74,32.50,-2.18,11.31,64.44,13.02,81.28,6.01,29.54,36.18,0.06,12.90,69.88
$PJCIFN2,01/06/2025 09:03:00,229.86,228.18,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.88,87.16,7.25,65.78,39.51,1.34,17.73,73.11,10.20,76.58,4.29,11.91,33.10,-2.19,10.73,65.32,12.84,81.06,5.73,24.16,35.94,-0.29,12.62,69.91
$PJCIFN2,01/06/2025 09:04:00,229.73,228.18,229.14,0.07,0.39,0.03,0.37,0.18,0.02,0.06,0.33,0.05,0.32,0.01,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,89.46,7.84,84.73,41.79,3.68,14.89,75.30,11.35,73.73,1.94,9.57,32.50,-3.38,9.57,67.67,13.40,81.37,6.13,28.47,36.37,0.19,12.92,70.26
$PJCIFN2,01/06/2025 09:05:00,229.73,228.06,229.17,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,86.72,7.83,65.78,38.90,1.34,14.29,71.90,10.75,78.52,4.30,11.92,32.42,-1.61,8.98,67.71,12.96,81.12,5.93,24.08,36.01,-0.34,12.42,69.84
$PJCIFN2,01/06/2025 09:06:00,229.73,228.31,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.30,7.85,82.38,40.05,1.34,14.30,72.69,11.32,78.34,4.29,11.33,33.07,-1.60,10.74,67.23,13.34,81.55,6.25,28.44,36.50,0.13,13.00,70.34
$PJCIFN2,01/06/2025 09:07:00,229.73,228.31,229.14,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.35,8.42,67.15,39.60,1.34,13.72,73.78,10.78,77.80,4.30,11.33,33.03,-1.60,10.75,65.95,12.81,81.03,5.86,24.17,35.88,-0.27,12.55,69.58
$PJCIFN2,01/06/2025 09:08:00,229.73,228.18,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.85,86.18,7.82,84.04,38.94,1.92,14.89,73.45,10.20,78.80,4.87,11.92,31.89,-1.61,10.76,67.01,12.67,81.24,5.98,28.17,36.10,0.12,12.76,69.81
$PJCIFN2,01/06/2025 09:09:00,229.86,228.18,229.16,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.22,7.84,65.27,40.19,1.93,14.29,73.78,10.76,77.97,3.71,11.91,31.89,-1.02,11.33,67.63,13.08,81.47,6.18,24.48,36.65,0.16,12.87,70.19
$PJCIFN2,01/06/2025 09:10:00,229.86,228.18,229.08,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,87.94,7.83,75.92,40.08,1.34,14.85,73.70,10.74,78.21,3.71,11.91,32.97,-1.61,10.72,67.63,12.86,81.24,5.84,28.03,36.04,-0.18,12.38,70.00
$PJCIFN2,01/06/2025 09:11:00,229.73,228.18,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.09,8.41,64.61,39.47,1.93,15.44,73.83,11.35,79.06,4.87,11.94,33.64,-1.61,11.34,65.98,13.25,81.82,6.29,25.60,36.67,0.36,12.97,70.30
$PJCIFN2,01/06/2025 09:12:00,229.86,228.06,229.12,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.90,99.13,7.83,84.49,38.31,1.34,14.30,71.98,10.77,78.43,3.72,10.16,33.09,-1.61,10.73,67.23,12.74,82.74,5.96,26.74,36.14,-0.12,12.71,69.90
$PJCIFN2,01/06/2025 09:13:00,229.98,227.93,229.15,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.58,8.42,66.48,40.64,1.93,15.37,73.96,9.59,77.21,2.53,12.52,33.12,-1.61,11.32,67.38,12.99,81.80,6.13,24.65,36.31,0.29,13.09,70.23
$PJCIFN2,01/06/2025 09:14:00,229.73,228.31,229.18,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.40,7.83,82.42,39.60,1.34,14.28,72.61,8.41,78.48,4.30,10.75,32.37,-1.61,10.74,65.80,12.30,81.44,5.80,27.40,35.74,-0.08,12.50,69.59
$PJCIFN2,01/06/2025 09:15:00,229.73,228.31,229.14,0.06,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.35,8.39,67.69,39.49,1.34,14.30,72.83,9.58,78.21,4.88,12.54,33.14,-2.79,10.74,67.27,12.82,81.58,6.11,24.90,36.36,-0.23,12.57,69.89
$PJCIFN2,01/06/2025 09:16:00,229.73,227.93,229.12,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,87.79,7.83,80.34,39.51,1.93,13.72,73.11,10.76,79.06,4.88,11.34,32.94,-1.02,11.32,66.53,12.83,81.68,6.06,28.83,36.06,-0.11,12.58,69.78
$PJCIFN2,01/06/2025 09:17:00,229.98,227.93,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.14,7.84,64.72,40.08,1.92,14.30,72.65,11.36,78.26,4.30,11.94,31.86,-1.02,10.74,67.08,13.40,81.94,6.19,24.53,36.33,0.23,12.79,70.16
$PJCIFN2,01/06/2025 09:18:00,229.86,228.18,229.18,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,88.58,7.82,83.95,39.47,1.92,14.86,72.95,11.34,79.56,4.30,11.35,33.71,-1.61,11.33,67.31,13.03,82.17,6.03,27.42,36.08,-0.09,12.56,69.81
$PJCIFN2,01/06/2025 09:19:00,229.98,228.31,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.94,89.07,7.83,63.51,39.49,1.34,14.82,72.99,9.57,78.43,4.30,13.10,32.39,-1.61,10.71,66.61,12.68,81.82,5.96,24.30,35.89,-0.15,12.57,69.77
$PJCIFN2,01/06/2025 09:20:00,229.73,228.31,229.15,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.46,7.85,82.87,40.01,1.93,14.89,73.62,11.33,78.56,4.87,11.36,32.99,-1.02,11.35,65.25,13.32,82.64,6.26,28.47,36.35,0.38,12.90,70.14
$PJCIFN2,01/06/2025 09:21:00,229.86,228.06,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.94,7.84,64.72,40.10,1.34,13.72,73.15,10.77,79.15,4.29,11.95,33.64,-1.61,10.73,65.40,12.62,82.14,5.81,24.85,36.04,-0.40,12.27,69.54
$PJCIFN2,01/06/2025 09:22:00,229.86,228.31,229.13,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.71,7.85,82.87,39.58,1.34,14.31,73.15,10.77,79.61,4.89,11.35,33.66,-2.19,11.33,66.61,13.15,83.14,6.35,27.72,36.57,0.25,12.88,70.39
$PJCIFN2,01/06/2025 09:23:00,229.73,228.31,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,15.46,88.92,7.84,65.38,40.71,1.93,14.28,73.83,10.77,79.43,4.89,13.10,32.46,-1.61,10.71,66.57,12.82,82.65,6.15,24.71,36.22,0.09,12.52,69.83
$PJCIFN2,01/06/2025 09:24:00,229.73,228.18,229.10,0.06,0.44,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.33,100.39,7.83,82.78,40.03,1.93,14.83,72.65,10.77,79.70,4.29,10.76,33.10,-1.61,10.72,66.21,12.70,84.37,6.12,29.06,36.26,0.01,12.71,69.91
$PJCIFN2,01/06/2025 09:25:00,229.98,228.18,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,89.66,7.84,65.20,39.44,1.92,14.29,72.44,10.77,80.20,4.88,11.35,33.54,-1.61,11.33,66.57,12.98,83.16,6.43,24.71,36.43,0.15,12.94,69.84
$PJCIFN2,01/06/2025 09:26:00,229.86,228.18,229.07,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,88.48,7.25,74.03,40.12,1.34,13.68,72.48,10.76,79.52,4.88,10.75,31.87,-2.19,10.74,65.91,12.37,82.79,5.97,28.00,36.09,-0.30,12.29,69.39
$PJCIFN2,01/06/2025 09:27:00,229.86,228.18,229.14,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,89.12,7.83,65.78,39.49,1.93,14.84,71.98,11.35,80.24,4.30,12.50,33.07,-1.61,10.73,66.53,13.09,83.30,6.43,24.93,36.63,0.16,12.70,69.78
$PJCIFN2,01/06/2025 09:28:00,229.73,228.06,229.07,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.15,8.40,85.66,40.62,2.51,14.84,73.24,11.35,80.51,4.89,11.91,31.89,-1.02,11.30,66.72,13.06,83.42,6.61,27.91,36.54,0.23,12.80,69.93
$PJCIFN2,01/06/2025 09:29:00,229.73,228.18,229.08,0.06,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,89.71,7.82,64.13,42.89,1.92,14.28,72.44,10.74,79.83,4.31,11.91,33.09,-1.61,10.75,67.12,12.77,82.98,6.12,23.85,36.36,-0.24,12.25,69.78
$PJCIFN2,01/06/2025 09:30:00,229.73,228.18,229.11,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.68,9.60,83.95,40.10,1.34,14.89,73.24,11.92,80.60,5.46,12.50,33.01,-0.43,11.91,67.16,13.72,83.91,6.89,28.22,36.69,0.42,13.16,70.21
$PJCIFN2,01/06/2025 09:31:00,229.98,228.18,229.06,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.36,7.83,62.85,38.84,0.75,13.69,72.53,11.33,80.20,4.30,11.35,31.93,-1.61,11.33,66.57,12.65,83.34,6.13,24.85,35.85,-0.25,12.61,69.23
$PJCIFN2,01/06/2025 09:32:00,229.73,228.18,229.07,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,90.45,8.42,77.55,40.05,1.92,14.30,73.70,10.75,80.65,4.29,11.91,32.41,-1.02,11.31,67.63,13.11,83.78,6.45,27.97,36.47,0.23,12.94,70.17
$PJCIFN2,01/06/2025 09:33:00,229.86,228.44,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,89.71,8.43,62.93,40.64,1.92,14.27,73.03,10.17,78.30,-0.41,11.35,31.86,-2.20,11.31,67.38,12.72,83.41,5.79,24.22,36.13,-0.19,12.43,69.62
$PJCIFN2,01/06/2025 09:34:00,229.86,228.06,229.10,0.08,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.03,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,89.76,12.53,86.83,40.14,4.87,15.39,73.37,7.82,80.11,1.95,11.33,32.44,-6.31,10.15,65.51,13.13,83.80,6.50,28.52,36.78,0.12,12.97,70.24
$PJCIFN2,01/06/2025 09:35:00,230.11,227.93,229.12,0.08,0.40,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.91,90.73,9.01,64.17,40.12,4.27,16.00,73.66,10.13,78.34,1.35,10.76,31.93,-2.78,9.56,66.65,12.68,83.01,5.88,24.63,36.11,-0.28,12.41,69.40
$PJCIFN2,01/06/2025 09:36:00,229.86,228.06,229.11,0.08,0.45,0.06,0.31,0.17,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.27,103.19,13.70,70.75,39.44,4.27,14.89,73.70,10.75,79.79,4.89,12.50,33.09,-2.20,10.73,65.40,13.25,85.25,6.85,28.70,36.67,0.71,13.21,70.33
$PJCIFN2,01/06/2025 09:37:00,229.86,228.06,229.12,0.07,0.39,0.05,0.28,0.17,0.02,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,89.56,11.38,63.44,38.86,5.46,14.24,71.94,10.77,79.30,3.71,11.91,32.46,-2.78,10.16,64.33,12.74,82.86,6.01,24.16,35.89,-0.22,12.30,69.78
$PJCIFN2,01/06/2025 09:38:00,229.86,228.18,229.08,0.06,0.39,0.03,0.39,0.17,0.01,0.07,0.32,0.04,0.35,-0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.22,7.80,88.89,39.49,1.92,15.45,72.36,9.56,79.88,-1.59,11.93,31.77,-1.61,9.57,67.52,12.68,82.90,5.77,27.91,36.35,-0.17,12.53,69.86
$PJCIFN2,01/06/2025 09:39:00,229.73,228.06,229.13,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,89.76,10.18,65.24,40.12,1.93,15.46,74.79,10.75,79.65,3.71,12.52,33.62,-2.19,11.35,65.40,13.19,83.50,6.36,24.85,36.63,0.19,12.85,70.13
$PJCIFN2,01/06/2025 09:40:00,229.86,227.80,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,88.43,9.58,80.88,39.60,1.34,14.30,72.95,9.57,76.67,4.30,10.77,31.96,-2.20,10.73,66.61,12.96,81.90,5.89,27.53,36.01,-0.38,12.49,69.75
$PJCIFN2,01/06/2025 09:41:00,229.86,228.06,229.15,0.07,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.07,10.79,66.33,40.08,3.10,15.47,74.25,10.18,79.61,4.88,11.93,31.30,-1.02,11.35,66.53,13.22,82.54,6.52,25.44,36.45,0.39,13.14,70.00
$PJCIFN2,01/06/2025 09:42:00,229.98,228.06,229.15,0.09,0.38,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.59,87.74,8.44,76.50,40.10,1.92,14.31,72.10,10.14,76.62,3.13,10.17,32.42,-2.79,10.15,64.81,12.97,81.43,5.87,27.27,36.10,-0.18,12.70,69.69
$PJCIFN2,01/06/2025 09:43:00,229.98,228.18,229.21,0.08,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.87,87.99,11.94,65.20,40.57,2.52,17.23,73.20,10.73,78.06,3.71,10.74,33.07,-3.37,9.59,66.57,13.17,81.95,6.34,24.68,36.35,0.24,13.02,69.92
$PJCIFN2,01/06/2025 09:44:00,229.86,227.80,229.18,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,88.68,8.40,84.14,40.10,1.92,17.22,73.07,9.59,77.41,3.71,11.34,28.97,-2.20,8.99,61.22,12.86,81.53,5.87,26.37,36.06,-0.39,12.49,69.69
$PJCIFN2,01/06/2025 09:45:00,229.73,228.31,229.17,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,89.71,11.36,65.82,40.10,5.46,16.61,73.70,10.18,77.26,3.12,11.34,30.72,-5.73,10.75,64.92,13.16,81.87,6.31,24.80,36.64,0.20,13.01,69.97
$PJCIFN2,01/06/2025 09:46:00,229.73,228.06,229.14,0.07,0.38,0.04,0.29,0.17,0.02,0.06,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,86.76,9.02,66.92,39.51,3.67,13.72,74.71,9.00,76.25,3.13,10.73,30.79,-1.61,9.55,65.40,12.51,80.96,5.82,27.49,35.96,-0.23,12.15,69.57
$PJCIFN2,01/06/2025 09:47:00,229.73,227.80,229.16,0.07,0.39,0.06,0.28,0.17,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.12,13.14,64.76,39.51,3.68,14.89,73.74,10.18,78.39,3.12,11.93,31.36,-2.78,9.53,65.40,12.91,81.81,6.54,26.00,36.46,0.29,12.82,69.99
$PJCIFN2,01/06/2025 09:48:00,229.73,228.18,229.16,0.07,0.43,0.05,0.35,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.09,99.13,10.77,80.66,39.53,4.85,15.48,74.33,7.23,76.21,1.94,11.35,32.44,-5.14,7.80,65.58,12.33,82.56,5.57,27.48,36.03,-0.20,12.23,69.49
$PJCIFN2,01/06/2025 09:49:00,229.86,228.18,229.17,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.02,0.32,-0.00,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,15.52,90.45,10.18,64.69,39.44,3.10,16.63,73.15,5.47,73.77,-0.41,11.31,29.56,-2.78,9.55,65.91,12.45,80.87,5.80,24.00,36.04,0.19,12.57,69.35
$PJCIFN2,01/06/2025 09:50:00,229.73,228.06,229.17,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.23,88.28,10.78,82.96,40.69,4.87,16.63,75.30,10.77,77.21,3.71,10.77,31.32,-5.13,8.97,65.40,13.37,81.71,6.62,28.35,36.60,0.25,12.90,71.55
$PJCIFN2,01/06/2025 09:51:00,229.73,228.06,229.11,0.06,0.38,0.04,0.30,0.19,0.03,0.08,0.34,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.30,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.82,86.86,10.19,68.24,42.50,6.63,17.16,77.90,9.58,78.34,1.95,11.36,31.27,-1.61,7.22,67.82,12.58,81.25,6.12,25.81,36.35,0.21,12.70,72.20
$PJCIFN2,01/06/2025 09:52:00,229.86,228.18,229.13,0.06,0.38,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.32,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,14.92,87.45,8.43,84.14,40.12,4.27,18.41,73.20,9.01,74.40,2.53,11.91,29.54,-3.37,7.82,66.50,12.78,81.03,6.05,29.61,35.88,-0.21,12.68,70.54
$PJCIFN2,01/06/2025 09:53:00,229.98,228.31,229.21,0.08,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.25,87.45,9.61,67.58,38.88,1.34,14.29,73.70,8.43,77.13,3.13,11.93,32.97,-2.78,9.57,67.23,13.05,81.12,5.99,23.99,36.08,-0.22,12.53,69.89
$PJCIFN2,01/06/2025 09:54:00,229.86,228.31,229.18,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,89.66,8.43,85.22,39.60,3.10,16.08,73.15,9.57,77.93,3.71,7.19,32.53,-2.78,7.82,66.13,13.16,81.40,5.98,27.86,36.06,-0.04,12.77,69.59
$PJCIFN2,01/06/2025 09:55:00,229.86,227.93,229.17,0.08,0.38,0.03,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.07,87.50,7.84,63.44,39.96,2.52,18.41,75.47,8.97,78.43,2.53,10.75,31.89,-2.79,10.73,66.79,13.29,81.74,5.94,24.55,36.42,0.21,13.12,70.68
$PJCIFN2,01/06/2025 09:56:00,229.73,228.06,229.11,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,15.51,88.33,8.44,82.42,39.03,3.10,16.59,73.03,8.41,76.32,1.94,10.15,31.30,-2.78,10.74,65.43,12.86,81.22,5.95,28.07,36.20,0.02,12.44,69.71
$PJCIFN2,01/06/2025 09:57:00,229.73,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,87.94,9.61,64.65,41.39,2.51,17.22,74.92,8.38,78.39,1.36,10.16,30.70,-4.55,9.54,67.16,13.12,81.60,6.12,25.72,36.42,0.17,12.96,70.16
$PJCIFN2,01/06/2025 09:58:00,229.98,227.93,229.15,0.07,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.03,0.33,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.35,8.41,75.37,40.08,1.92,14.84,72.65,7.80,76.21,3.12,11.91,31.84,-1.02,11.90,67.38,13.17,81.60,6.50,28.17,36.44,0.31,12.95,70.40
$PJCIFN2,01/06/2025 09:59:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,86.57,9.00,64.65,39.44,3.09,15.41,71.74,9.58,77.76,3.71,10.75,33.66,-2.19,9.57,66.65,12.42,80.69,5.59,24.07,35.94,-0.49,12.31,69.59
$PJCIFN2,01/06/2025 10:00:00,229.86,227.93,229.14,0.07,0.43,0.04,0.37,0.17,0.02,0.08,0.33,0.03,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,99.10,8.43,85.31,38.94,3.70,17.16,74.84,7.83,77.80,4.88,11.93,32.50,-1.02,11.34,67.27,13.01,83.04,6.33,27.25,36.44,0.53,13.15,70.29
$PJCIFN2,01/06/2025 10:01:00,229.86,228.18,229.17,0.08,0.40,0.05,0.29,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.26,90.84,10.77,65.97,39.51,2.51,13.72,72.02,9.56,76.75,3.71,10.75,30.75,-1.61,10.75,66.50,13.31,81.36,5.91,24.40,35.99,-0.09,12.54,69.80
$PJCIFN2,01/06/2025 10:02:00,229.86,228.06,229.09,0.07,0.38,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.30,16.06,88.09,10.16,84.58,39.47,3.70,15.44,72.28,10.18,77.93,3.70,11.31,31.89,-4.54,10.16,63.22,12.53,81.32,5.80,31.12,36.11,-0.09,12.32,69.45
$PJCIFN2,01/06/2025 10:03:00,229.73,227.80,229.13,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.97,11.37,67.62,40.66,4.28,15.98,74.29,10.13,78.84,4.86,12.51,32.52,-1.61,10.16,66.21,13.27,82.00,6.50,25.03,36.70,0.56,12.96,70.28
$PJCIFN2,01/06/2025 10:04:00,229.98,228.18,229.16,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,87.40,9.56,85.85,39.51,3.11,16.60,74.41,9.00,78.93,2.53,11.33,33.05,-3.96,8.40,66.09,12.92,82.09,6.01,27.36,36.64,0.09,12.81,69.87
$PJCIFN2,01/06/2025 10:05:00,229.98,228.18,229.13,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.13,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.55,7.83,64.21,39.49,2.51,15.39,74.37,10.75,77.26,3.72,8.97,30.73,-1.02,9.55,66.02,12.92,81.49,5.91,24.62,36.11,0.09,12.77,69.99
$PJCIFN2,01/06/2025 10:06:00,229.73,228.31,229.13,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.48,9.59,81.79,39.49,1.34,15.46,73.15,10.77,78.02,3.71,11.91,31.96,-1.02,11.31,67.75,13.08,81.74,6.17,27.81,36.43,0.20,12.91,70.02
$PJCIFN2,01/06/2025 10:07:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,13.74,87.84,8.43,64.06,38.92,1.34,14.86,73.20,10.16,79.11,3.71,11.92,30.72,-2.78,10.16,66.02,12.52,81.77,5.68,25.74,35.74,-0.21,12.39,69.85
$PJCIFN2,01/06/2025 10:08:00,229.86,228.18,229.18,0.07,0.38,0.04,0.30,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.84,9.00,67.69,39.49,2.51,15.47,73.24,10.73,77.97,4.31,11.92,34.17,-1.60,10.73,67.75,13.21,82.35,6.38,28.41,36.44,0.29,12.93,70.18
$PJCIFN2,01/06/2025 10:09:00,229.86,228.31,229.17,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,88.87,7.81,64.10,40.03,1.33,13.72,72.69,10.18,79.56,4.87,11.93,33.07,-2.78,10.74,66.46,12.68,82.09,5.89,24.45,35.98,-0.38,12.37,69.71
$PJCIFN2,01/06/2025 10:10:00,229.73,227.93,229.14,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.53,7.83,85.76,39.51,1.34,14.90,72.61,10.17,79.74,4.89,11.93,31.84,-1.61,11.32,67.78,13.27,82.85,6.33,28.29,36.36,0.13,12.80,70.10
$PJCIFN2,01/06/2025 10:11:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.07,7.84,64.21,39.49,1.93,14.82,73.15,10.17,79.34,4.86,11.32,33.67,-2.20,11.33,67.35,13.16,82.82,6.24,23.85,36.51,0.26,12.92,70.06
$PJCIFN2,01/06/2025 10:12:00,229.73,227.93,229.10,0.06,0.43,0.03,0.36,0.18,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,99.78,7.83,81.51,40.62,1.34,16.05,71.86,10.17,78.52,3.71,10.17,32.46,-3.37,11.29,65.98,12.31,84.06,5.84,27.79,35.80,-0.33,12.58,69.55
$PJCIFN2,01/06/2025 10:13:00,229.86,228.06,229.13,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,89.41,9.01,66.48,39.58,1.93,16.05,73.15,10.75,80.15,4.88,11.94,31.89,-1.61,9.55,67.16,13.20,83.38,6.42,24.78,36.56,0.41,13.08,70.26
$PJCIFN2,01/06/2025 10:14:00,229.73,228.31,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.20,7.25,81.11,39.49,1.92,13.70,72.65,10.77,78.84,4.30,11.36,31.29,-1.61,10.71,66.57,12.62,82.63,5.84,28.04,36.05,-0.31,12.23,69.57
$PJCIFN2,01/06/2025 10:15:00,229.86,228.18,229.13,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.39,88.53,9.60,65.20,41.18,1.92,14.87,72.87,11.35,80.24,3.70,11.91,33.69,-1.60,9.56,67.71,12.93,83.25,6.31,24.62,36.63,0.10,12.77,70.02
$PJCIFN2,01/06/2025 10:16:00,229.73,228.06,229.11,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.84,89.61,9.02,86.09,40.05,3.69,16.07,74.33,10.74,78.89,4.87,11.36,32.97,-2.18,10.74,65.83,13.26,83.53,6.68,27.73,36.93,0.47,13.03,70.16
$PJCIFN2,01/06/2025 10:17:00,229.73,228.18,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,-0.00,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,89.27,8.42,64.13,38.94,3.10,15.44,73.54,10.14,79.15,-1.00,9.58,29.52,-2.19,9.01,65.91,12.61,82.85,5.82,24.05,36.18,-0.32,12.46,69.26
$PJCIFN2,01/06/2025 10:18:00,229.73,228.44,229.10,0.08,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.47,89.56,8.43,84.04,40.05,3.69,15.42,72.57,10.75,77.89,3.13,10.17,31.91,-1.61,7.79,65.54,13.00,83.23,6.32,27.59,36.27,0.02,12.81,69.69
$PJCIFN2,01/06/2025 10:19:00,229.73,228.31,229.13,0.08,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.24,90.58,9.61,64.69,39.42,3.10,16.03,73.20,10.75,77.30,4.29,9.58,33.01,-4.53,8.99,62.98,13.28,83.63,6.71,24.79,36.49,0.37,12.88,70.11
$PJCIFN2,01/06/2025 10:20:00,229.73,228.31,229.09,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.67,89.46,8.42,80.57,39.60,1.92,14.89,73.74,10.77,80.02,4.30,10.16,32.42,-3.96,9.57,64.15,13.08,83.50,6.25,27.48,36.38,-0.29,12.32,69.37
$PJCIFN2,01/06/2025 10:21:00,229.73,228.31,229.09,0.08,0.39,0.05,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.81,88.33,10.77,64.79,39.51,1.93,14.28,71.82,10.75,78.43,3.72,10.14,31.89,-1.61,10.71,65.98,12.74,83.17,5.92,24.60,36.10,-0.36,12.18,69.41
$PJCIFN2,01/06/2025 10:22:00,229.60,228.06,229.05,0.07,0.39,0.06,0.36,0.17,0.01,0.07,0.33,0.05,0.35,0.00,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,16.08,89.99,13.12,82.82,39.40,2.51,15.40,74.79,11.35,80.69,0.18,12.54,33.07,-2.78,11.88,67.71,13.43,83.85,6.65,31.20,36.83,0.31,13.11,69.98
$PJCIFN2,01/06/2025 10:23:00,229.73,228.31,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,89.66,9.00,64.10,39.44,2.51,14.87,74.37,9.56,77.84,3.71,10.73,32.42,-2.19,10.18,65.80,12.64,83.31,6.04,23.97,36.29,-0.17,12.56,69.59
$PJCIFN2,01/06/2025 10:24:00,229.86,228.18,229.05,0.08,0.45,0.03,0.34,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.88,102.49,7.84,77.77,40.75,3.68,16.58,72.69,10.75,78.98,4.88,11.33,31.20,-2.19,9.59,66.09,13.13,85.01,6.52,28.30,36.74,0.38,13.27,70.25
$PJCIFN2,01/06/2025 10:25:00,229.60,228.18,229.09,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,90.35,9.01,67.62,40.03,1.92,14.88,73.24,9.58,77.89,2.53,10.75,30.77,-2.78,8.99,67.16,12.69,83.06,6.06,24.94,36.52,-0.06,12.63,69.88
$PJCIFN2,01/06/2025 10:26:00,229.98,228.31,229.10,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,-0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,88.97,9.01,84.63,40.66,1.34,14.30,73.20,9.58,77.58,-0.41,10.14,33.05,-2.78,10.14,65.54,12.93,83.02,6.10,27.98,36.32,-0.25,12.28,69.68
$PJCIFN2,01/06/2025 10:27:00,229.86,228.18,229.10,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.08,88.53,8.42,65.82,40.59,1.92,14.88,74.29,10.73,77.89,4.29,11.91,33.09,-3.37,10.17,66.50,12.91,82.81,6.20,24.49,36.50,-0.03,12.69,70.08
$PJCIFN2,01/06/2025 10:28:00,229.86,228.18,229.11,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,88.68,9.59,77.09,39.47,1.92,16.05,73.74,9.60,77.71,1.95,11.31,31.30,-2.19,8.96,66.13,12.67,82.23,5.94,27.97,36.23,-0.06,12.45,69.79
$PJCIFN2,01/06/2025 10:29:00,229.73,228.18,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.63,7.83,65.35,40.66,1.92,14.86,73.58,10.78,79.15,3.12,12.52,31.91,-1.61,11.35,66.50,13.17,82.60,6.11,25.54,36.46,0.34,13.09,70.21
$PJCIFN2,01/06/2025 10:30:00,229.86,228.31,229.14,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,87.89,7.82,69.06,38.86,3.10,14.30,72.69,10.78,77.58,4.29,10.75,31.20,-1.61,8.40,66.72,12.91,81.84,5.83,27.70,35.78,-0.21,12.50,69.63
$PJCIFN2,01/06/2025 10:31:00,229.73,228.31,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.35,8.43,64.72,39.42,1.92,16.08,74.12,10.78,76.41,4.87,12.51,31.93,-2.78,11.33,65.43,13.33,81.98,6.33,25.27,36.67,0.29,12.96,70.20
$PJCIFN2,01/06/2025 10:32:00,229.73,228.31,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.45,87.16,7.25,84.77,41.81,1.92,13.70,72.99,9.59,77.84,3.12,9.58,33.05,-1.61,9.59,65.95,12.98,81.46,5.67,27.37,36.27,-0.27,12.12,69.47
$PJCIFN2,01/06/2025 10:33:00,229.86,228.18,229.20,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,88.68,8.43,65.24,41.37,2.51,14.89,73.11,11.35,77.21,1.36,11.35,33.07,-3.38,10.15,64.29,13.42,81.73,6.31,24.70,36.59,0.10,12.82,70.32
$PJCIFN2,01/06/2025 10:34:00,229.98,228.18,229.18,0.07,0.38,0.05,0.36,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,86.72,10.80,82.38,44.77,2.52,16.06,73.11,10.18,77.93,2.53,11.35,32.53,-1.61,8.97,66.13,12.88,80.98,5.98,27.35,36.61,-0.09,12.65,69.90
$PJCIFN2,01/06/2025 10:35:00,229.86,228.31,229.15,0.07,0.39,0.03,0.28,0.18,0.02,0.06,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,88.63,7.85,63.58,41.37,3.69,14.85,75.00,7.82,76.71,3.70,10.74,31.29,-3.37,8.98,60.80,12.71,80.66,5.77,24.40,35.95,-0.22,12.47,69.34
$PJCIFN2,01/06/2025 10:36:00,230.24,228.31,229.16,0.08,0.43,0.04,0.32,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.51,98.91,9.02,74.20,40.19,2.51,14.90,75.05,10.20,77.93,3.70,12.53,31.36,-2.19,7.81,65.47,13.18,82.77,6.33,28.91,36.24,0.22,12.84,70.02
$PJCIFN2,01/06/2025 10:37:00,229.86,228.06,229.18,0.06,0.38,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,87.45,10.15,76.38,40.80,4.28,16.04,74.37,9.60,77.54,2.53,10.17,32.55,-3.38,7.81,66.35,12.80,80.94,6.02,24.31,36.35,-0.06,12.52,69.87
$PJCIFN2,01/06/2025 10:38:00,229.98,228.18,229.21,0.08,0.38,0.05,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,19.05,87.35,11.34,84.23,41.95,4.87,14.89,73.62,8.41,77.13,1.35,9.00,31.39,-2.78,7.80,66.13,13.12,81.17,6.16,28.11,36.37,0.12,12.39,70.05
$PJCIFN2,01/06/2025 10:39:00,229.98,228.31,229.19,0.08,0.40,0.04,0.29,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.08,90.84,9.01,65.90,40.19,5.44,14.86,74.88,7.22,77.93,2.52,8.99,33.10,-2.19,10.15,62.01,13.18,81.42,6.20,24.41,36.64,0.15,12.83,70.06
$PJCIFN2,01/06/2025 10:40:00,229.73,228.31,229.19,0.07,0.38,0.04,0.34,0.17,0.01,0.08,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,86.47,9.56,77.68,39.53,1.92,17.19,72.02,9.01,77.21,2.53,9.59,31.95,-2.77,8.99,66.21,12.75,80.57,5.73,27.25,35.73,-0.25,12.25,69.49
$PJCIFN2,01/06/2025 10:41:00,229.73,228.18,229.14,0.08,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.27,87.11,11.91,65.20,39.99,3.69,17.78,74.63,9.01,77.26,4.28,8.40,32.44,-1.60,11.90,65.47,12.93,81.23,6.58,25.65,36.57,0.43,13.40,69.99
$PJCIFN2,01/06/2025 10:42:00,229.98,228.31,229.13,0.08,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,86.62,8.42,85.17,39.47,2.51,14.88,73.74,10.74,77.30,3.71,10.17,33.07,-2.78,10.16,65.47,12.57,80.79,5.75,27.93,36.08,-0.08,12.54,69.84
$PJCIFN2,01/06/2025 10:43:00,229.98,228.18,229.17,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.29,86.27,10.18,64.83,40.01,4.87,16.58,73.78,8.42,75.99,4.30,11.94,33.03,-2.78,10.77,67.20,13.19,81.20,6.28,25.11,36.56,0.38,12.91,70.20
$PJCIFN2,01/06/2025 10:44:00,229.86,228.18,229.18,0.08,0.38,0.05,0.36,0.17,0.01,0.08,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.29,87.94,12.50,82.38,39.58,2.52,18.38,73.74,10.78,76.75,3.12,9.59,32.44,-3.96,10.16,65.98,13.43,81.29,6.48,28.19,36.69,0.15,13.13,70.38
$PJCIFN2,01/06/2025 10:45:00,229.86,227.93,229.15,0.08,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,17.89,86.91,10.16,64.13,38.38,1.34,14.30,73.28,8.38,76.25,2.54,9.57,32.50,-3.96,9.55,67.44,12.78,80.63,5.70,24.33,35.80,-0.57,12.26,69.83
$PJCIFN2,01/06/2025 10:46:00,229.98,228.06,229.17,0.08,0.38,0.05,0.34,0.18,0.02,0.06,0.32,0.05,0.33,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,17.82,86.27,10.77,78.94,40.12,3.69,14.30,73.83,10.75,76.80,4.29,10.16,33.09,-2.19,10.71,67.27,13.43,81.36,6.59,27.38,36.76,0.38,12.99,70.56
$PJCIFN2,01/06/2025 10:47:00,229.73,228.06,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.51,86.86,7.84,65.20,39.62,2.52,14.29,73.49,8.97,75.53,4.30,10.77,32.52,-2.78,9.00,67.23,12.73,80.78,6.01,25.34,36.19,0.03,12.38,69.82
$PJCIFN2,01/06/2025 10:48:00,229.73,227.93,229.12,0.07,0.43,0.04,0.38,0.17,0.02,0.07,0.32,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.09,99.61,10.18,85.61,39.44,4.27,16.06,73.20,7.79,76.75,2.53,6.64,31.87,-2.79,9.58,66.61,12.71,82.68,5.88,27.36,36.07,0.06,12.47,69.75
$PJCIFN2,01/06/2025 10:49:00,229.86,228.44,229.17,0.09,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.60,87.89,8.41,63.62,39.53,3.10,14.90,73.24,9.60,77.34,3.71,8.97,31.89,-2.20,8.97,66.68,13.19,81.57,6.36,24.61,36.58,0.20,12.83,70.20
$PJCIFN2,01/06/2025 10:50:00,229.86,228.31,229.16,0.07,0.38,0.05,0.36,0.17,0.02,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,87.40,11.95,82.33,39.58,3.69,14.30,74.12,7.82,76.67,3.12,9.60,32.52,-3.37,8.40,63.74,12.74,81.01,5.81,27.79,36.01,-0.17,12.25,69.71
$PJCIFN2,01/06/2025 10:51:00,229.73,228.06,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.35,8.43,64.10,40.05,2.52,16.01,75.47,10.18,78.56,2.53,12.52,32.48,-1.61,10.16,67.08,13.14,81.85,6.52,24.89,36.70,0.46,13.07,70.49
$PJCIFN2,01/06/2025 10:52:00,229.86,228.06,229.12,0.08,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,17.87,87.30,8.42,71.26,40.01,1.92,14.30,72.57,9.60,77.21,3.71,11.35,31.95,-2.78,10.74,66.72,12.76,81.32,5.90,28.28,35.98,-0.11,12.70,69.93
$PJCIFN2,01/06/2025 10:53:00,229.60,228.06,229.14,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.48,87.79,8.41,66.48,40.03,1.92,14.89,73.66,9.60,77.67,4.29,11.34,32.52,-2.20,11.32,67.20,12.68,81.30,5.90,24.06,36.10,-0.13,12.68,69.92
$PJCIFN2,01/06/2025 10:54:00,229.73,228.44,229.17,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.48,9.03,85.27,41.23,3.69,15.48,75.25,10.16,78.06,4.87,10.77,33.09,-2.20,10.73,67.78,13.00,81.79,6.43,27.98,36.45,0.36,12.98,70.29
$PJCIFN2,01/06/2025 10:55:00,229.73,228.18,229.15,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.51,87.50,9.00,66.01,41.20,2.51,16.06,73.15,10.78,77.26,4.30,11.34,33.05,-2.78,10.75,66.72,12.71,81.45,6.22,24.67,36.41,-0.14,12.57,70.08
$PJCIFN2,01/06/2025 10:56:00,229.98,228.18,229.17,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.08,8.40,80.52,40.01,1.34,14.86,73.28,11.36,78.65,4.30,11.93,32.57,-1.61,11.35,67.67,13.29,81.54,6.28,27.75,36.37,0.19,12.99,70.41
$PJCIFN2,01/06/2025 10:57:00,229.73,228.18,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.05,86.81,7.83,64.24,38.31,1.93,14.31,74.33,11.35,77.97,4.29,11.91,33.05,-1.61,11.32,67.16,12.96,81.31,5.77,25.44,35.88,-0.19,12.56,70.33
$PJCIFN2,01/06/2025 10:58:00,229.86,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.89,7.83,83.32,39.47,1.92,14.30,73.15,10.78,78.61,4.87,10.76,32.48,-1.61,10.76,67.63,12.97,81.71,6.17,27.17,36.02,0.01,12.64,70.13
$PJCIFN2,01/06/2025 10:59:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.60,7.82,64.10,38.97,1.34,14.82,73.24,11.36,78.43,4.30,11.35,32.46,-1.61,11.33,66.02,13.29,82.06,6.08,24.23,36.27,0.03,12.84,70.04
$PJCIFN2,01/06/2025 11:00:00,229.86,228.06,229.12,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,16.09,98.69,7.25,81.02,39.44,1.34,14.30,72.44,9.61,79.11,4.30,10.16,32.53,-1.61,10.71,67.20,12.50,83.27,5.69,27.80,35.93,-0.27,12.42,69.94
$PJCIFN2,01/06/2025 11:01:00,229.73,228.18,229.15,0.08,0.39,0.03,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.27,89.12,7.83,69.34,40.64,1.93,15.46,73.70,11.36,78.75,4.87,12.52,32.99,-1.02,10.76,67.59,13.66,82.67,6.35,24.99,36.61,0.28,12.93,70.68
$PJCIFN2,01/06/2025 11:02:00,229.73,228.18,229.11,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,15.48,88.38,7.25,72.86,38.88,1.34,14.30,72.40,10.76,79.06,4.86,10.76,31.89,-1.61,10.15,65.95,12.65,82.17,5.97,31.05,35.99,-0.43,12.22,69.52
$PJCIFN2,01/06/2025 11:03:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,89.66,7.26,64.76,38.88,1.34,14.30,72.28,10.77,79.06,4.30,11.92,33.05,-2.19,10.74,66.50,12.78,82.35,5.81,24.66,36.23,-0.11,12.53,69.73
$PJCIFN2,01/06/2025 11:04:00,229.73,228.06,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.07,7.84,83.41,40.05,1.93,14.89,73.11,11.31,79.43,3.71,11.36,33.62,-1.61,11.30,65.87,13.18,83.20,6.21,26.94,36.52,0.09,12.93,70.09
$PJCIFN2,01/06/2025 11:05:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,89.71,8.41,63.48,40.03,1.33,14.29,71.98,10.76,79.61,4.30,11.92,32.55,-1.61,10.74,66.76,12.67,82.94,6.00,24.19,36.03,-0.13,12.51,69.82
$PJCIFN2,01/06/2025 11:06:00,229.73,228.06,229.06,0.06,0.39,0.05,0.36,0.17,0.02,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,90.35,11.33,82.15,39.44,4.28,14.29,72.91,9.55,79.74,4.89,11.33,31.32,-1.61,11.29,67.59,12.98,83.65,6.45,27.89,36.75,0.33,12.83,70.18
$PJCIFN2,01/06/2025 11:07:00,229.86,228.18,229.15,0.08,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.86,89.76,9.59,65.31,41.20,3.10,15.41,73.49,10.19,77.13,1.94,8.40,34.24,-3.38,11.33,64.18,13.09,83.18,6.19,25.22,36.85,-0.11,12.87,69.65
$PJCIFN2,01/06/2025 11:08:00,229.98,228.06,229.13,0.07,0.39,0.04,0.35,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.71,8.42,80.52,40.75,1.93,16.06,73.74,10.77,75.74,3.71,8.97,33.62,-2.78,10.71,66.09,12.93,83.22,6.06,26.89,36.53,-0.25,12.77,69.76
$PJCIFN2,01/06/2025 11:09:00,229.73,227.67,229.07,0.07,0.39,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,89.71,9.59,63.51,39.87,3.69,17.20,73.45,8.37,80.65,3.70,10.74,32.48,-1.61,10.73,66.57,12.99,83.92,6.42,23.99,36.46,0.31,12.87,70.13
$PJCIFN2,01/06/2025 11:10:00,229.73,227.93,229.08,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,90.63,7.83,87.03,40.14,1.93,14.86,73.49,10.78,79.97,2.53,11.93,33.07,-3.96,8.99,66.02,13.13,83.60,5.92,26.88,36.20,-0.17,12.43,69.67
$PJCIFN2,01/06/2025 11:11:00,229.86,228.06,229.10,0.07,0.41,0.04,0.30,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.11,94.47,8.42,68.21,39.99,3.69,16.59,73.41,11.35,78.39,4.29,11.93,33.03,-1.61,6.64,66.13,13.19,84.11,6.55,25.22,36.29,0.24,12.82,70.00
$PJCIFN2,01/06/2025 11:12:00,229.73,228.18,229.10,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.92,100.84,8.41,81.65,39.99,1.92,14.28,74.25,10.78,80.11,4.30,11.34,33.69,-2.78,10.16,64.77,12.83,85.33,6.26,28.64,36.41,-0.34,12.67,69.67
$PJCIFN2,01/06/2025 11:13:00,230.50,227.67,229.14,0.08,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,19.13,90.40,9.61,65.20,39.47,2.51,15.47,73.66,9.00,77.71,4.30,10.17,33.64,-3.94,7.23,65.29,13.27,84.22,6.68,24.46,36.63,-0.02,12.43,70.26
$PJCIFN2,01/06/2025 11:14:00,229.73,228.06,229.11,0.07,0.40,0.05,0.35,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.70,90.63,11.36,80.57,39.51,3.68,18.98,75.59,9.59,77.43,1.94,11.33,30.70,-2.19,10.16,66.17,12.89,83.49,6.18,27.09,36.13,-0.24,12.73,69.82
$PJCIFN2,01/06/2025 11:15:00,229.73,228.06,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,89.51,10.17,62.96,40.08,3.10,14.89,74.75,8.41,80.02,3.12,10.13,32.50,-4.53,9.57,66.35,12.56,83.01,5.93,23.54,36.00,-0.04,12.50,69.69
$PJCIFN2,01/06/2025 11:16:00,229.98,228.06,229.13,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,90.73,8.40,81.25,40.01,1.93,14.88,73.54,10.77,80.42,3.12,11.94,33.07,-2.18,11.89,67.31,13.15,83.42,6.32,27.22,36.68,0.23,13.20,70.13
$PJCIFN2,01/06/2025 11:17:00,229.73,228.18,229.08,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,89.17,7.23,66.41,40.05,1.34,14.31,72.36,10.77,79.43,4.87,11.34,33.07,-2.20,10.73,67.16,12.36,82.55,5.75,25.21,35.94,-0.25,12.52,69.43
$PJCIFN2,01/06/2025 11:18:00,229.98,228.18,229.11,0.06,0.40,0.03,0.32,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.13,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,14.33,91.27,7.84,74.07,40.01,2.51,15.47,73.49,9.00,78.98,3.71,11.95,30.79,-1.02,10.15,66.02,12.77,82.78,6.02,27.37,36.24,0.12,12.59,69.83
$PJCIFN2,01/06/2025 11:19:00,229.73,228.31,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.86,7.83,64.06,39.99,1.93,14.31,73.41,11.35,78.43,4.30,11.93,33.07,-1.61,10.76,66.61,13.01,82.68,6.15,24.97,36.53,0.18,12.77,70.44
$PJCIFN2,01/06/2025 11:20:00,229.73,228.18,229.11,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,86.91,8.41,84.14,40.62,1.34,14.29,72.91,10.80,78.98,3.71,11.33,32.99,-2.20,10.16,66.57,12.92,81.93,5.75,26.81,36.08,-0.33,12.38,69.66
$PJCIFN2,01/06/2025 11:21:00,229.86,228.18,229.13,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.35,7.83,75.79,39.99,1.34,14.87,73.15,10.78,79.30,4.30,11.93,32.50,-2.20,10.76,67.23,12.92,82.20,6.26,24.89,36.31,0.21,12.90,70.20
$PJCIFN2,01/06/2025 11:22:00,229.98,228.31,229.13,0.07,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.03,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.72,86.18,10.73,82.28,41.27,1.34,16.58,74.21,9.58,74.94,3.12,6.03,32.53,-3.96,7.82,63.70,12.82,81.24,5.66,27.51,35.93,-0.51,12.38,69.31
$PJCIFN2,01/06/2025 11:23:00,229.86,228.18,229.16,0.07,0.38,0.04,0.30,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.01,8.43,68.87,40.62,3.69,16.05,75.25,9.59,78.43,4.30,11.92,32.50,-3.38,11.31,64.63,13.19,82.03,6.29,24.97,36.41,0.34,12.97,70.22
$PJCIFN2,01/06/2025 11:24:00,229.73,228.06,229.16,0.07,0.44,0.03,0.35,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,100.84,7.85,79.98,40.01,2.52,14.87,75.47,11.35,78.48,4.88,12.51,32.53,-1.02,10.11,66.46,13.28,83.36,6.23,27.47,36.60,0.39,12.84,70.39
$PJCIFN2,01/06/2025 11:25:00,229.73,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,86.76,7.24,64.83,40.12,1.34,13.71,72.28,10.78,77.89,3.71,12.51,33.07,-1.61,10.73,66.17,12.68,80.87,5.64,23.96,36.10,-0.40,12.16,69.60
$PJCIFN2,01/06/2025 11:26:00,229.73,227.93,229.14,0.06,0.38,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.65,9.02,87.03,39.53,1.93,16.59,73.28,8.96,77.47,4.30,11.95,32.48,-5.73,10.16,67.16,13.22,81.67,6.41,27.17,36.68,0.39,13.04,70.51
$PJCIFN2,01/06/2025 11:27:00,229.86,228.18,229.16,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.67,10.21,68.21,40.14,1.34,15.40,71.94,10.17,76.80,1.94,11.35,31.34,-2.79,10.16,65.21,12.54,80.90,5.94,24.93,36.03,-0.32,12.51,69.36
$PJCIFN2,01/06/2025 11:28:00,229.98,228.06,229.15,0.08,0.38,0.04,0.30,0.17,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.31,87.06,8.42,69.02,39.49,4.28,17.23,73.45,8.39,77.84,0.77,9.61,33.05,-2.77,7.80,67.23,12.93,81.37,6.22,27.33,36.59,0.23,13.03,69.98
$PJCIFN2,01/06/2025 11:29:00,229.86,228.06,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.02,0.33,0.02,0.05,0.13,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.66,86.22,9.02,84.49,40.03,1.93,14.86,72.32,5.47,76.04,3.70,11.33,29.56,-3.37,10.70,64.92,12.55,80.92,5.91,24.92,36.19,0.04,12.68,69.54
$PJCIFN2,01/06/2025 11:30:00,229.73,228.18,229.15,0.09,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,20.17,87.45,9.00,81.11,39.44,1.93,14.88,72.53,10.78,77.21,1.94,11.35,30.75,-2.20,7.80,66.53,13.14,81.36,6.06,27.15,36.18,0.01,12.56,70.14
$PJCIFN2,01/06/2025 11:31:00,229.86,228.18,229.18,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,18.44,87.06,10.19,64.65,40.59,3.68,14.88,74.08,6.06,76.16,3.70,11.33,31.32,-3.36,10.76,62.46,13.00,81.24,6.17,24.50,36.44,0.22,12.76,70.37
$PJCIFN2,01/06/2025 11:32:00,229.98,228.06,229.18,0.07,0.38,0.03,0.35,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.64,86.22,7.25,79.26,40.14,3.69,16.61,72.99,8.38,76.54,2.53,11.33,29.00,-5.14,8.97,66.02,12.66,80.98,5.69,27.20,35.87,-0.25,12.45,69.35
$PJCIFN2,01/06/2025 11:33:00,229.98,227.93,229.17,0.07,0.38,0.05,0.29,0.18,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.94,11.97,65.86,40.64,4.28,18.43,74.88,7.22,76.87,3.13,11.29,33.64,-3.96,11.33,66.46,13.37,81.38,6.46,25.55,36.93,0.39,13.43,70.55
$PJCIFN2,01/06/2025 11:34:00,229.98,227.80,229.13,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.03,0.12,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,89.51,10.17,75.41,41.91,3.69,16.61,73.03,8.96,77.26,2.53,7.80,28.43,-3.96,7.78,65.98,12.78,80.89,5.92,26.36,35.96,-0.23,12.59,69.44
$PJCIFN2,01/06/2025 11:35:00,229.86,228.31,229.16,0.09,0.38,0.04,0.29,0.19,0.02,0.08,0.33,0.03,0.32,0.01,0.05,0.12,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,20.25,87.26,10.20,65.27,43.01,3.69,17.21,74.75,7.82,73.14,1.35,12.55,28.35,-2.19,7.82,65.58,13.22,80.87,6.21,25.29,36.50,0.39,12.82,70.26
$PJCIFN2,01/06/2025 11:36:00,230.37,228.06,229.16,0.08,0.42,0.04,0.38,0.17,0.01,0.06,0.32,0.04,0.33,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.27,97.42,10.20,86.83,39.44,1.93,14.89,73.96,9.60,76.54,-1.00,10.74,31.32,-3.38,8.98,66.57,12.91,82.55,5.63,26.82,35.84,-0.20,12.31,69.55
$PJCIFN2,01/06/2025 11:37:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.38,9.61,64.21,40.01,3.69,15.41,76.10,10.75,77.84,2.53,11.33,30.08,-3.96,8.99,66.53,12.81,81.32,5.92,24.36,35.92,0.06,12.66,69.99
$PJCIFN2,01/06/2025 11:38:00,229.73,228.18,229.15,0.07,0.38,0.04,0.33,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.26,9.59,74.66,42.50,4.88,16.05,73.87,9.00,77.34,3.12,10.75,31.22,-2.78,10.74,63.67,13.20,81.49,6.79,28.05,36.77,0.40,13.39,70.17
$PJCIFN2,01/06/2025 11:39:00,229.73,228.18,229.11,0.07,0.38,0.05,0.29,0.19,0.01,0.06,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,87.11,10.78,65.24,42.50,1.34,14.88,73.54,7.22,75.87,1.94,10.17,31.96,-3.37,10.75,66.42,12.48,80.72,5.80,23.96,36.18,-0.39,12.50,69.58
$PJCIFN2,01/06/2025 11:40:00,229.86,228.18,229.16,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,86.62,10.79,66.56,41.37,1.93,14.30,73.20,9.57,75.53,3.13,9.59,33.03,-3.38,5.46,66.57,12.66,80.76,5.88,26.59,36.10,-0.33,12.49,69.65
$PJCIFN2,01/06/2025 11:41:00,229.86,228.31,229.23,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,14.92,86.72,10.20,64.06,39.44,1.93,15.47,72.69,10.18,77.93,4.28,10.75,32.46,-1.61,9.59,67.16,12.81,81.08,6.07,24.14,36.14,0.02,12.50,70.08
$PJCIFN2,01/06/2025 11:42:00,229.86,227.93,229.18,0.07,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,88.13,9.01,86.34,40.14,1.93,15.43,73.24,11.35,77.97,3.71,11.93,32.48,-3.37,11.28,67.20,13.32,81.67,6.33,26.96,36.90,0.32,12.97,70.43
$PJCIFN2,01/06/2025 11:43:00,229.98,228.18,229.18,0.08,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.31,88.19,9.01,65.90,41.20,1.34,14.85,72.48,10.75,78.39,1.95,10.16,33.10,-3.37,8.39,66.06,13.01,81.61,6.25,24.78,36.48,-0.14,12.55,69.89
$PJCIFN2,01/06/2025 11:44:00,229.86,228.31,229.16,0.07,0.38,0.06,0.29,0.17,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.11,87.70,13.11,66.01,39.62,3.70,16.04,72.44,9.60,75.24,1.94,10.76,30.77,-2.19,7.83,67.08,12.75,81.40,6.09,26.14,36.18,0.15,12.65,69.78
$PJCIFN2,01/06/2025 11:45:00,229.86,228.18,229.14,0.06,0.38,0.05,0.29,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,86.81,11.36,65.31,39.58,4.87,15.44,73.20,7.83,77.76,2.53,10.18,33.05,-4.55,7.82,65.83,12.71,81.38,6.22,24.23,36.40,-0.15,12.63,69.59
$PJCIFN2,01/06/2025 11:46:00,229.73,228.18,229.15,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,86.62,7.25,80.43,38.94,1.34,14.30,72.48,11.33,77.97,4.30,10.16,33.05,-2.19,10.74,66.68,12.62,81.19,5.79,25.94,35.87,-0.29,12.45,69.78
$PJCIFN2,01/06/2025 11:47:00,229.73,228.18,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,88.77,7.83,65.78,40.64,1.92,15.47,73.20,7.82,78.48,4.30,12.50,33.16,-1.02,11.33,66.09,13.10,81.99,6.39,25.18,36.36,0.42,13.14,70.18
$PJCIFN2,01/06/2025 11:48:00,229.86,228.18,229.13,0.07,0.43,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,98.06,7.82,85.12,39.49,1.92,15.45,72.65,10.18,77.97,3.12,11.33,32.53,-2.18,10.77,65.91,12.96,83.09,6.06,27.89,36.21,-0.20,12.42,69.87
$PJCIFN2,01/06/2025 11:49:00,229.86,228.31,229.14,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.28,7.82,65.38,40.62,1.93,14.87,72.02,10.80,77.71,4.31,11.93,32.48,-1.61,10.18,66.02,13.15,82.01,6.20,24.85,36.22,0.19,12.85,70.00
$PJCIFN2,01/06/2025 11:50:00,229.73,228.31,229.16,0.07,0.38,0.05,0.30,0.18,0.01,0.06,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,87.35,10.74,69.57,40.21,1.92,14.89,73.28,7.81,77.43,-1.00,8.99,33.09,-3.96,10.13,66.57,12.88,81.80,5.83,26.18,35.91,-0.37,12.46,69.95
$PJCIFN2,01/06/2025 11:51:00,229.86,227.93,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.43,9.57,63.55,40.01,1.93,16.03,72.69,11.35,78.52,3.71,12.52,33.69,-1.61,10.75,65.47,12.97,82.24,6.22,24.84,36.39,0.13,12.98,69.99
$PJCIFN2,01/06/2025 11:52:00,229.73,228.06,229.11,0.07,0.39,0.04,0.32,0.18,0.01,0.08,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.68,89.46,9.61,73.36,40.17,2.51,17.21,73.74,10.77,75.62,1.94,11.93,31.32,-1.61,10.16,65.43,13.09,82.34,6.05,26.56,36.17,0.07,12.75,69.76
$PJCIFN2,01/06/2025 11:53:00,229.73,228.06,229.11,0.07,0.39,0.04,0.34,0.17,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,89.61,9.57,76.87,38.94,4.27,16.02,72.53,9.00,73.77,1.94,11.34,31.87,-3.37,8.97,66.97,12.58,82.58,5.70,24.95,36.06,-0.14,12.56,69.59
$PJCIFN2,01/06/2025 11:54:00,229.73,228.06,229.12,0.08,0.40,0.05,0.36,0.18,0.01,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,90.68,12.51,82.15,40.80,3.09,17.20,76.14,8.41,79.61,3.70,12.50,32.48,-5.13,10.15,66.53,13.07,83.49,7.96,27.41,36.75,0.36,13.16,70.57
$PJCIFN2,01/06/2025 11:55:00,229.73,228.06,229.07,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.02,0.34,0.02,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.25,89.46,12.55,64.79,40.17,6.62,17.81,75.51,4.88,77.34,5.46,8.39,28.43,-5.72,7.81,64.66,12.67,82.99,7.81,24.06,35.89,-0.37,12.05,69.46
$PJCIFN2,01/06/2025 11:56:00,229.86,228.06,229.11,0.09,0.40,0.06,0.34,0.18,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,19.65,92.01,14.90,77.18,41.25,4.28,16.06,75.63,10.73,77.26,2.54,10.75,32.55,-2.20,6.06,66.65,13.40,83.85,8.25,26.19,36.36,0.25,12.98,70.82
$PJCIFN2,01/06/2025 11:57:00,229.73,228.06,229.05,0.06,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,92.55,10.21,63.00,40.19,3.09,15.98,72.53,7.80,79.97,4.30,10.77,31.36,-3.95,9.54,66.06,12.41,83.42,7.45,24.85,35.99,-0.38,12.30,69.59
$PJCIFN2,01/06/2025 11:58:00,229.73,228.18,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.31,15.48,90.25,10.17,84.09,40.05,1.93,14.31,74.21,10.18,80.69,5.47,11.90,32.48,-1.02,11.89,67.04,13.09,83.86,8.02,26.83,36.57,0.34,13.10,70.02
$PJCIFN2,01/06/2025 11:59:00,229.73,227.80,229.07,0.08,0.39,0.05,0.37,0.18,0.02,0.07,0.31,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,18.42,89.71,10.79,83.81,40.01,3.69,15.43,72.02,10.18,77.30,3.72,10.16,30.15,-3.38,8.38,65.72,13.02,83.08,7.52,32.75,36.26,-0.32,12.44,69.58
$PJCIFN2,01/06/2025 12:00:00,229.73,227.93,229.06,0.08,0.45,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.84,101.67,10.79,65.27,40.08,2.51,16.05,73.45,9.58,78.80,6.06,10.14,33.58,-2.79,8.99,65.47,13.19,85.06,7.97,24.12,36.64,0.04,12.63,69.90
$PJCIFN2,01/06/2025 12:01:00,229.98,228.06,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,16.62,90.53,10.20,62.93,40.78,1.93,15.48,73.20,10.75,78.21,6.65,11.33,32.42,-3.37,10.17,67.12,13.44,83.93,8.43,22.97,36.99,0.25,12.91,70.11
$PJCIFN2,01/06/2025 12:02:00,229.86,228.18,229.08,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.10,10.18,79.94,39.44,1.34,14.32,72.69,9.00,80.79,5.48,10.74,33.03,-6.90,10.74,65.51,12.94,83.68,7.80,25.77,36.37,-0.42,12.43,69.73
$PJCIFN2,01/06/2025 12:03:00,229.73,227.93,229.09,0.08,0.39,0.05,0.28,0.19,0.02,0.07,0.33,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,90.30,11.37,63.48,42.38,3.68,16.63,75.42,9.57,77.30,0.77,9.55,32.46,-1.61,10.18,66.09,13.15,83.60,7.62,23.54,36.43,0.36,12.82,70.12
$PJCIFN2,01/06/2025 12:04:00,229.73,227.93,229.06,0.08,0.40,0.04,0.35,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.42,91.32,8.39,80.52,40.05,1.92,18.38,72.99,7.83,78.89,0.18,9.59,31.27,-3.95,7.23,65.69,12.58,83.16,5.95,29.92,36.05,-0.41,12.42,69.77
$PJCIFN2,01/06/2025 12:05:00,229.73,228.06,229.04,0.08,0.40,0.04,0.28,0.19,0.02,0.09,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.41,91.27,9.57,63.51,44.21,4.27,19.57,72.95,10.79,78.12,4.31,8.38,32.48,-3.37,9.57,65.72,12.69,83.56,6.47,24.21,36.62,0.02,12.81,70.05
$PJCIFN2,01/06/2025 12:06:00,230.24,228.06,229.13,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,17.33,89.56,9.00,64.03,41.37,2.51,14.87,73.87,8.41,79.88,3.12,9.56,32.44,-2.78,6.04,67.23,13.00,83.00,6.09,23.05,36.49,-0.15,12.32,70.26
$PJCIFN2,01/06/2025 12:07:00,230.24,228.18,229.08,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,0.02,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.10,91.42,10.17,64.03,39.99,4.28,17.24,72.77,10.20,79.39,4.87,7.80,32.46,-5.72,9.57,65.87,13.09,83.22,6.56,22.48,36.68,0.21,12.76,70.08
$PJCIFN2,01/06/2025 12:08:00,229.86,228.18,229.10,0.07,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.33,-0.00,0.02,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,87.94,11.32,62.34,40.64,4.86,15.44,73.15,10.18,76.25,-0.41,4.28,30.79,-5.14,8.41,61.80,12.81,82.72,6.04,22.27,36.16,-0.01,12.59,69.73
$PJCIFN2,01/06/2025 12:09:00,229.86,228.18,229.08,0.07,0.40,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.52,90.94,10.18,84.68,39.51,3.69,16.05,73.66,8.97,73.77,2.52,9.58,31.41,-3.95,9.57,63.56,12.64,82.31,5.83,30.38,36.00,0.02,12.68,69.50
$PJCIFN2,01/06/2025 12:10:00,229.86,228.18,229.12,0.08,0.39,0.07,0.28,0.18,0.03,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,89.27,15.49,64.03,40.66,6.64,18.39,75.34,7.83,74.86,2.53,11.33,31.30,-4.55,11.89,62.11,13.28,82.81,6.30,23.84,36.71,0.29,13.44,70.07
$PJCIFN2,01/06/2025 12:11:00,229.98,227.80,229.15,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.31,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,88.58,9.01,66.99,40.71,4.28,16.04,72.02,6.03,77.39,-1.00,10.16,31.91,-3.96,8.40,64.95,12.63,81.73,5.64,22.87,36.00,-0.11,12.50,69.48
$PJCIFN2,01/06/2025 12:12:00,229.73,227.41,229.18,0.07,0.43,0.05,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.66,99.61,11.34,62.30,40.03,4.28,14.30,73.15,7.77,77.34,4.30,10.17,31.93,-6.90,9.54,65.58,13.22,83.55,6.30,22.88,36.23,0.10,12.58,69.78
$PJCIFN2,01/06/2025 12:13:00,229.73,228.31,229.13,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.09,0.16,-0.00,0.06,0.30,15.48,87.84,8.99,60.58,40.82,2.51,17.81,75.00,7.82,75.70,1.95,10.73,31.91,-2.20,9.58,67.08,13.01,81.40,6.01,21.70,36.32,-0.13,12.62,69.79
$PJCIFN2,01/06/2025 12:14:00,230.24,227.93,229.20,0.09,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.03,0.02,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.31,20.22,89.61,11.97,86.98,40.32,3.70,15.43,73.87,9.60,77.30,0.77,10.17,31.95,-6.91,5.46,63.15,13.29,81.69,6.04,30.07,36.48,0.34,12.54,70.01
$PJCIFN2,01/06/2025 12:15:00,229.73,227.93,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,87.30,7.24,63.51,40.21,1.92,14.84,74.46,10.16,77.89,3.71,10.76,33.09,-1.61,10.75,66.21,12.54,81.14,5.88,23.14,36.12,-0.11,12.51,69.59
$PJCIFN2,01/06/2025 12:16:00,229.86,227.93,229.17,0.07,0.38,0.04,0.27,0.19,0.02,0.06,0.32,0.04,0.32,0.02,0.04,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,86.81,10.18,61.86,43.01,4.28,14.90,72.44,10.16,73.18,4.28,10.15,31.25,-7.47,6.64,66.79,12.66,81.11,6.02,21.98,36.34,-0.27,12.45,69.69
$PJCIFN2,01/06/2025 12:17:00,229.86,228.18,229.17,0.07,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.06,11.38,62.89,40.73,3.69,15.46,74.00,10.18,77.84,2.53,11.33,32.48,-1.61,10.17,67.82,13.06,81.69,6.57,24.05,36.89,0.55,13.04,70.38
$PJCIFN2,01/06/2025 12:18:00,229.86,227.93,229.17,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.12,86.67,11.37,61.72,39.92,2.52,16.65,74.75,7.23,75.78,3.12,8.41,31.20,-3.37,7.24,64.59,12.80,80.95,6.19,21.82,36.33,-0.19,12.42,69.88
$PJCIFN2,01/06/2025 12:19:00,229.86,228.18,229.13,0.07,0.39,0.04,0.35,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,16.11,89.61,9.01,79.89,41.30,4.28,15.47,74.71,7.23,77.84,1.94,8.97,30.72,-3.96,8.97,66.68,12.60,80.96,5.48,29.61,36.25,-0.14,12.27,69.85
$PJCIFN2,01/06/2025 12:20:00,229.98,228.18,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,86.32,9.60,63.58,39.49,1.92,17.81,72.53,10.79,78.39,4.30,10.76,31.91,-1.60,11.35,67.67,13.25,81.39,6.47,23.61,36.65,0.22,13.09,70.21
$PJCIFN2,01/06/2025 12:21:00,230.11,228.31,229.19,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.33,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.67,90.40,8.40,82.87,40.19,3.09,15.48,72.91,10.77,76.45,4.30,6.63,33.03,-2.19,7.82,66.17,12.87,81.28,6.16,23.06,36.24,0.02,12.62,70.01
$PJCIFN2,01/06/2025 12:22:00,229.98,227.93,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.89,86.23,7.82,62.37,40.12,1.92,15.48,73.07,10.77,78.93,4.29,11.33,33.05,-2.19,10.18,67.75,12.67,81.02,5.90,22.60,36.17,0.08,12.64,69.78
$PJCIFN2,01/06/2025 12:23:00,229.73,228.31,229.11,0.07,0.38,0.04,0.27,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,87.26,8.98,62.30,39.53,3.69,14.85,73.62,11.37,77.93,4.29,7.81,32.50,-2.78,11.34,65.47,13.11,81.62,6.32,23.29,36.63,0.27,12.91,70.22
$PJCIFN2,01/06/2025 12:24:00,229.86,228.18,229.12,0.06,0.43,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.89,98.01,7.25,84.68,38.94,0.75,13.70,73.66,10.76,78.48,4.30,10.75,33.62,-1.60,10.15,67.04,12.74,82.32,5.67,30.44,36.12,-0.38,12.25,69.57
$PJCIFN2,01/06/2025 12:25:00,229.73,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.69,86.32,8.43,64.13,40.12,2.51,17.78,74.33,10.77,79.06,4.29,10.74,33.64,-1.60,9.57,65.98,13.47,81.72,6.55,23.62,36.90,0.56,13.24,70.26
$PJCIFN2,01/06/2025 12:26:00,229.86,228.44,229.17,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,87.26,10.76,63.14,40.01,3.09,17.79,72.02,8.99,74.86,1.94,10.17,31.87,-2.78,8.41,66.61,12.71,80.32,5.81,22.21,35.65,-0.60,12.38,69.60
$PJCIFN2,01/06/2025 12:27:00,229.98,228.31,229.20,0.08,0.38,0.04,0.28,0.17,0.02,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,87.11,10.19,63.07,38.94,4.28,14.85,72.65,11.91,79.11,4.88,10.74,33.07,-2.20,10.72,65.47,13.11,81.46,6.24,22.13,36.24,0.24,12.74,69.96
$PJCIFN2,01/06/2025 12:28:00,230.11,228.18,229.19,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.41,87.40,11.39,63.66,39.99,3.68,16.05,72.81,10.20,77.30,3.71,9.56,32.99,-3.37,10.73,66.65,13.39,81.65,6.49,23.49,36.41,0.16,13.02,70.19
$PJCIFN2,01/06/2025 12:29:00,229.86,228.06,229.12,0.08,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,18.48,88.97,8.38,82.24,40.69,3.08,15.44,73.11,10.72,77.26,3.71,11.93,33.09,-2.78,9.58,64.84,12.59,81.18,5.84,30.37,36.26,-0.18,12.42,69.41
$PJCIFN2,01/06/2025 12:30:00,229.73,228.31,229.12,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.00,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,86.03,9.57,63.48,40.62,4.87,16.05,73.49,10.18,75.62,1.36,10.14,33.03,-1.02,6.63,65.47,13.46,81.39,6.36,23.63,36.76,0.40,12.92,70.10
$PJCIFN2,01/06/2025 12:31:00,229.98,228.06,229.14,0.07,0.38,0.04,0.27,0.18,0.02,0.07,0.34,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,16.72,86.52,9.02,61.20,40.12,3.69,15.47,77.06,8.40,76.88,2.54,7.81,31.98,-3.37,7.82,66.87,12.34,80.92,5.61,21.56,35.77,-0.38,12.36,69.41
$PJCIFN2,01/06/2025 12:32:00,230.11,228.31,229.18,0.08,0.38,0.04,0.27,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.32,87.45,10.19,61.72,42.94,1.93,15.46,73.58,10.16,77.71,3.12,10.18,32.99,-2.78,10.17,66.50,13.22,81.21,6.19,22.52,36.75,0.37,12.93,70.32
$PJCIFN2,01/06/2025 12:33:00,229.86,228.31,229.19,0.07,0.38,0.05,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.89,10.75,62.30,41.32,1.92,14.84,71.98,10.17,77.30,3.12,8.41,31.91,-2.19,9.58,64.84,12.53,80.96,6.11,22.70,35.88,-0.33,12.34,69.29
$PJCIFN2,01/06/2025 12:34:00,229.73,228.18,229.10,0.07,0.38,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.31,15.51,87.94,9.60,82.78,40.14,1.93,17.81,73.87,6.06,76.75,2.53,12.54,31.87,-3.36,9.56,64.81,12.42,81.29,6.02,29.69,36.17,-0.08,12.80,70.07
$PJCIFN2,01/06/2025 12:35:00,229.98,228.18,229.16,0.08,0.38,0.05,0.28,0.18,0.02,0.07,0.33,0.05,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.23,87.30,10.76,64.61,40.03,3.70,15.45,76.14,10.77,77.17,0.76,10.20,31.89,-3.37,7.22,66.02,13.27,81.61,6.20,23.68,36.32,0.25,12.74,70.53
$PJCIFN2,01/06/2025 12:36:00,229.73,228.31,229.16,0.07,0.43,0.05,0.27,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.04,99.08,11.36,62.41,39.44,3.69,17.75,73.03,10.17,77.39,1.35,8.97,30.72,-3.36,10.74,66.53,13.01,82.66,6.05,22.58,36.09,0.05,12.82,69.86
$PJCIFN2,01/06/2025 12:37:00,229.98,228.31,229.17,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,88.77,10.15,61.96,39.01,4.28,16.05,72.99,11.32,75.45,1.95,9.57,32.46,-5.71,10.18,61.42,13.02,81.41,5.94,22.08,36.04,0.06,12.74,69.74
$PJCIFN2,01/06/2025 12:38:00,229.86,228.18,229.13,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.58,8.43,62.85,40.08,1.93,16.01,73.58,11.34,78.52,4.88,10.16,33.03,-1.60,9.57,67.27,13.35,81.97,6.38,23.20,36.50,0.32,12.97,70.05
$PJCIFN2,01/06/2025 12:39:00,229.73,228.31,229.12,0.07,0.38,0.05,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,87.21,10.76,83.46,38.31,1.93,14.27,72.10,10.16,78.43,4.30,11.93,31.89,-2.78,9.54,66.53,12.79,81.51,5.86,29.81,35.66,-0.23,12.28,69.45
$PJCIFN2,01/06/2025 12:40:00,229.73,227.80,229.15,0.08,0.39,0.04,0.28,0.17,0.02,0.08,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.06,89.12,9.60,64.06,39.49,4.86,18.38,74.75,8.39,77.21,3.71,11.35,33.05,-3.38,8.40,65.32,13.63,82.18,6.40,23.13,36.56,0.41,12.95,70.17
$PJCIFN2,01/06/2025 12:41:00,229.86,228.18,229.19,0.07,0.39,0.04,0.27,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,89.41,9.03,62.30,39.44,2.51,17.18,72.44,8.40,77.76,2.53,10.18,31.93,-4.55,10.18,63.78,12.85,82.12,5.89,22.34,36.08,-0.23,12.69,69.75
$PJCIFN2,01/06/2025 12:42:00,229.73,228.18,229.11,0.07,0.39,0.04,0.27,0.17,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,89.51,9.02,62.27,39.49,4.28,17.80,74.58,8.99,79.30,3.71,11.33,31.27,-1.61,9.58,65.43,13.06,82.78,6.30,22.99,36.36,0.36,12.98,70.22
$PJCIFN2,01/06/2025 12:43:00,229.86,228.18,229.08,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,-0.00,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.12,88.48,8.41,67.15,40.71,2.51,14.30,72.65,10.78,78.43,-1.00,9.57,31.82,-2.19,10.75,64.37,12.99,82.72,6.00,23.03,36.17,0.05,12.68,69.91
$PJCIFN2,01/06/2025 12:44:00,229.73,228.31,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.50,89.02,7.25,85.27,41.81,1.34,13.71,71.90,10.77,79.47,4.29,9.58,32.44,-2.78,10.74,66.53,12.56,82.67,5.68,29.97,36.46,-0.35,12.33,69.37
$PJCIFN2,01/06/2025 12:45:00,229.60,228.18,229.12,0.09,0.40,0.06,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.60,91.91,13.72,62.93,40.73,2.51,14.30,73.07,8.40,79.52,4.30,10.18,31.91,-2.77,10.16,64.40,13.09,83.55,6.40,24.17,36.29,0.36,12.98,69.96
$PJCIFN2,01/06/2025 12:46:00,229.98,227.80,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,92.76,9.60,63.62,41.34,1.93,16.05,74.37,7.20,77.97,1.94,10.74,30.18,-2.78,9.57,64.92,12.75,83.60,6.77,22.79,36.49,0.12,12.90,70.09
$PJCIFN2,01/06/2025 12:47:00,229.98,228.18,229.17,0.07,0.39,0.04,0.29,0.17,0.02,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.72,90.04,8.99,65.86,39.55,4.27,14.22,73.03,10.76,79.70,4.30,9.57,31.39,-6.88,9.57,66.57,12.77,83.37,6.24,22.76,36.34,-0.29,12.27,69.88
$PJCIFN2,01/06/2025 12:48:00,229.60,228.06,229.05,0.07,0.44,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,100.78,11.33,63.55,40.05,5.43,16.03,72.79,8.99,79.43,1.93,8.39,33.07,-4.53,10.77,67.27,13.04,85.30,6.79,23.43,36.73,0.41,12.98,70.07
$PJCIFN2,01/06/2025 12:49:00,229.73,228.18,229.07,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.25,88.48,9.59,83.50,40.17,2.51,16.63,73.20,8.41,78.98,3.71,9.57,31.87,-2.19,10.74,66.79,12.83,83.18,6.34,29.44,36.42,-0.16,12.62,69.81
$PJCIFN2,01/06/2025 12:50:00,229.60,228.18,229.11,0.07,0.40,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.09,90.99,8.43,64.21,38.88,1.93,16.02,72.06,10.14,80.06,4.30,10.17,32.52,-3.37,10.75,65.40,13.05,83.38,6.12,23.13,36.26,-0.27,12.57,69.52
$PJCIFN2,01/06/2025 12:51:00,229.86,228.18,229.11,0.08,0.40,0.05,0.29,0.18,0.03,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.79,91.27,11.96,65.35,40.64,6.04,14.88,76.68,10.16,76.75,3.12,9.56,31.30,-2.20,9.55,64.99,13.24,83.56,6.61,22.50,36.48,0.62,12.95,70.24
$PJCIFN2,01/06/2025 12:52:00,229.73,228.06,229.09,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,89.76,10.16,62.37,39.55,4.28,16.03,73.24,7.82,78.67,1.95,7.79,30.75,-4.55,8.41,63.97,12.58,83.61,6.19,22.44,35.87,-0.29,12.31,69.82
$PJCIFN2,01/06/2025 12:53:00,229.98,228.18,229.10,0.08,0.40,0.04,0.29,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,18.49,90.43,10.20,65.24,42.40,2.51,18.44,72.79,9.60,77.80,1.95,9.57,31.18,-6.31,7.78,66.57,13.26,83.65,6.76,23.81,36.66,-0.03,12.83,69.96
$PJCIFN2,01/06/2025 12:54:00,229.60,227.93,229.05,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,17.23,90.35,9.02,83.55,41.23,3.70,18.39,76.05,9.01,75.62,1.95,12.50,30.72,-3.37,10.16,66.65,12.73,83.06,6.14,29.41,36.28,-0.04,12.96,70.29
$PJCIFN2,01/06/2025 12:55:00,229.86,228.06,229.10,0.07,0.39,0.04,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,90.35,9.01,63.58,42.54,4.85,14.85,72.99,8.99,78.39,3.12,9.57,33.14,-5.13,10.13,62.53,12.67,82.96,5.92,23.60,36.33,-0.47,12.25,69.51
$PJCIFN2,01/06/2025 12:56:00,229.86,227.80,229.09,0.08,0.42,0.05,0.28,0.18,0.01,0.07,0.34,0.04,0.35,0.02,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.46,96.08,11.94,63.48,40.05,1.93,16.65,77.36,9.00,79.52,4.30,10.14,34.20,-2.19,6.64,66.53,13.15,83.41,6.51,22.41,36.78,0.27,13.11,70.77
$PJCIFN2,01/06/2025 12:57:00,230.11,228.44,229.15,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.09,91.96,8.45,63.58,41.23,3.10,15.46,74.37,3.70,79.06,1.36,8.41,31.39,-5.14,9.01,65.83,12.98,82.85,5.89,22.37,36.20,-0.30,12.81,69.88
$PJCIFN2,01/06/2025 12:58:00,229.73,228.06,229.12,0.07,0.39,0.05,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,88.72,11.92,64.94,39.40,1.92,14.84,73.24,7.81,77.04,1.94,10.17,30.63,-2.78,9.00,66.68,12.51,82.55,5.93,23.20,36.50,-0.05,12.32,69.81
$PJCIFN2,01/06/2025 12:59:00,229.86,228.18,229.18,0.08,0.39,0.05,0.36,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.06,88.48,11.90,81.16,40.78,4.87,15.46,73.62,11.32,79.06,4.90,11.92,34.22,-2.78,10.12,63.42,13.55,82.80,6.82,29.50,36.88,0.37,12.95,68.03
$PJCIFN2,01/06/2025 13:00:00,229.98,228.06,229.22,0.08,0.45,0.04,0.29,0.18,0.02,0.06,0.33,0.04,0.34,-0.01,0.04,0.14,-0.02,0.03,0.25,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,18.47,101.90,9.02,65.97,40.80,4.27,14.79,75.71,9.57,77.97,-1.59,8.39,31.98,-5.72,7.19,57.86,13.12,83.60,5.73,23.35,36.27,-0.48,12.24,65.91
$PJCIFN2,01/06/2025 13:01:00,229.98,228.06,229.19,0.08,0.39,0.05,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,17.87,88.68,10.76,61.82,39.53,2.51,16.01,73.83,8.41,77.93,3.72,10.18,30.79,-3.37,8.40,62.01,12.90,81.99,6.25,22.59,36.17,-0.19,12.70,65.59
$PJCIFN2,01/06/2025 13:02:00,229.73,228.31,229.16,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.30,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.29,17.82,88.63,9.01,84.14,40.14,2.51,17.22,69.66,11.38,78.56,4.89,11.36,34.20,-1.60,11.89,63.63,13.22,81.83,6.45,31.16,36.37,0.18,13.12,65.74
$PJCIFN2,01/06/2025 13:03:00,229.86,228.44,229.21,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,14.92,86.62,8.43,65.35,40.23,1.93,14.83,74.88,10.18,77.97,3.12,11.93,31.96,-2.20,10.74,61.91,12.66,81.54,5.87,25.12,35.92,-0.27,12.42,65.49
$PJCIFN2,01/06/2025 13:04:00,229.98,228.06,229.17,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.26,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.50,88.92,9.59,81.25,41.93,4.87,16.66,74.92,8.41,77.47,3.11,12.52,32.39,-2.79,9.00,60.28,13.22,82.17,6.48,30.00,36.68,0.73,12.81,66.25
$PJCIFN2,01/06/2025 13:05:00,229.73,228.18,229.16,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,16.69,88.08,7.80,62.85,41.23,2.51,14.23,74.96,10.19,78.30,4.30,9.57,32.97,-1.61,10.75,62.90,12.77,81.66,5.93,23.66,36.17,-0.12,12.42,65.72
$PJCIFN2,01/06/2025 13:06:00,230.11,228.31,229.27,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,16.67,89.22,8.43,67.73,40.69,2.51,14.33,70.80,10.17,79.06,2.53,10.75,32.44,-4.55,10.18,63.22,13.21,82.17,6.28,22.96,36.61,0.16,12.93,65.97
$PJCIFN2,01/06/2025 13:07:00,229.98,228.18,229.17,0.07,0.39,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,16.09,88.28,14.91,62.93,40.12,4.26,16.63,72.53,9.60,78.48,0.77,9.00,31.91,-1.60,9.57,62.74,12.94,81.77,6.39,22.21,36.53,0.38,13.02,67.32
$PJCIFN2,01/06/2025 13:08:00,229.98,228.44,229.16,0.08,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.27,87.11,10.19,61.75,40.73,3.68,14.89,73.15,7.83,77.84,4.87,10.16,32.48,-2.19,9.57,64.84,12.60,81.15,6.19,22.77,36.12,-0.03,12.49,69.22
$PJCIFN2,01/06/2025 13:09:00,229.73,228.18,229.11,0.06,0.40,0.05,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,92.06,11.35,81.61,40.10,3.67,15.46,73.78,10.18,78.39,3.69,10.75,31.30,-1.61,11.35,65.47,12.80,81.81,6.35,29.56,36.20,0.20,12.89,69.98
$PJCIFN2,01/06/2025 13:10:00,229.86,227.93,229.15,0.08,0.40,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.46,90.89,12.57,62.93,40.69,3.09,14.86,73.20,8.99,76.75,1.94,8.99,33.14,-5.72,10.69,66.35,12.83,81.00,6.03,22.86,36.34,-0.30,12.41,69.45
$PJCIFN2,01/06/2025 13:11:00,229.73,228.06,229.13,0.07,0.39,0.06,0.29,0.17,0.01,0.07,0.32,0.02,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.67,89.17,14.32,66.41,39.47,3.10,16.05,73.20,5.47,78.02,4.29,9.57,30.72,-2.19,10.13,66.53,12.63,81.71,6.95,23.77,36.53,0.22,12.92,69.86
$PJCIFN2,01/06/2025 13:12:00,229.86,227.80,229.12,0.06,0.43,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,99.66,9.00,78.76,40.05,1.92,16.60,73.83,8.40,77.71,3.12,7.79,32.42,-2.79,10.18,65.58,12.35,82.49,6.16,23.66,36.19,-0.21,12.52,69.72
$PJCIFN2,01/06/2025 13:13:00,229.73,228.18,229.14,0.06,0.37,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.14,0.16,-0.00,0.05,0.30,13.74,85.63,7.26,82.19,38.29,1.33,13.70,72.36,9.59,75.95,4.30,12.51,30.73,-1.61,10.14,66.46,12.18,80.93,5.67,31.67,35.73,-0.22,12.32,69.22
$PJCIFN2,01/06/2025 13:14:00,229.86,228.31,229.07,0.08,0.39,0.05,0.39,0.19,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.16,0.16,0.00,0.06,0.31,17.88,88.97,11.36,88.10,42.35,4.85,16.04,73.74,8.99,77.84,4.30,11.31,31.36,-2.19,9.60,67.04,13.12,81.66,6.58,35.64,36.60,0.41,12.96,70.22
$PJCIFN2,01/06/2025 13:15:00,230.11,228.18,229.17,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.66,10.77,62.44,40.69,2.51,16.04,73.15,9.00,76.16,3.71,9.56,30.06,-3.37,9.58,64.77,12.58,81.39,6.15,23.16,35.87,-0.17,12.58,69.32
$PJCIFN2,01/06/2025 13:16:00,229.73,227.93,229.17,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,89.36,9.00,62.93,40.10,1.93,16.06,74.75,10.75,77.26,4.30,10.17,33.09,-2.19,10.74,66.68,12.71,81.06,6.09,22.42,36.44,-0.20,12.86,69.80
$PJCIFN2,01/06/2025 13:17:00,229.86,228.31,229.12,0.06,0.38,0.04,0.28,0.19,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,87.40,8.40,62.96,42.42,1.93,16.06,72.95,8.99,78.34,2.54,11.34,33.67,-1.02,10.74,67.59,13.25,81.98,6.34,23.04,36.98,0.46,13.08,70.36
$PJCIFN2,01/06/2025 13:18:00,229.86,228.18,229.23,0.08,0.38,0.04,0.28,0.17,0.01,0.08,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,19.05,87.30,8.40,63.62,39.51,1.92,17.25,74.96,9.57,76.80,1.35,8.40,31.77,-3.36,8.97,64.29,13.06,81.19,5.77,21.63,36.09,-0.28,12.24,69.49
$PJCIFN2,01/06/2025 13:19:00,229.86,228.18,229.12,0.07,0.38,0.04,0.31,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.31,16.68,86.08,9.61,71.64,40.10,4.86,14.89,74.33,9.00,76.29,1.35,10.16,30.82,-3.37,9.57,64.22,12.69,80.89,5.89,29.17,35.92,0.01,12.53,69.90
$PJCIFN2,01/06/2025 13:20:00,229.86,228.31,229.14,0.08,0.38,0.04,0.29,0.18,0.01,0.09,0.32,0.03,0.34,0.02,0.03,0.13,-0.02,0.05,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.48,87.30,9.02,66.45,41.93,3.11,19.51,74.33,7.83,77.30,3.72,7.83,30.70,-3.97,10.77,64.22,13.22,81.34,6.39,23.59,36.69,0.00,13.28,70.02
$PJCIFN2,01/06/2025 13:21:00,230.11,227.93,229.12,0.07,0.40,0.05,0.35,0.18,0.05,0.09,0.32,0.02,0.32,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,90.84,11.95,80.03,41.32,12.49,19.54,73.58,4.88,72.55,3.72,9.56,30.72,-4.55,8.99,65.87,12.08,81.37,5.94,23.00,35.72,-0.02,12.60,69.28
$PJCIFN2,01/06/2025 13:22:00,229.73,228.18,229.18,0.08,0.38,0.04,0.28,0.19,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.02,87.89,10.17,64.90,42.42,2.51,17.24,73.20,10.16,75.62,2.53,10.75,33.09,-3.96,8.99,67.31,12.98,81.73,6.02,22.65,36.89,0.21,12.70,70.05
$PJCIFN2,01/06/2025 13:23:00,230.11,228.06,229.14,0.09,0.38,0.05,0.28,0.18,0.04,0.09,0.33,0.03,0.33,-0.01,0.04,0.13,-0.02,0.02,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,21.46,87.16,11.33,63.55,41.30,9.58,19.54,75.84,7.80,76.71,-3.36,8.43,30.13,-4.55,4.85,64.29,12.43,81.40,6.35,22.43,36.23,0.09,12.68,69.84
$PJCIFN2,01/06/2025 13:24:00,229.73,228.06,229.07,0.07,0.44,0.05,0.35,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,15.52,100.95,11.94,79.22,40.75,4.87,17.76,74.25,7.22,75.45,1.94,8.95,30.16,-3.95,8.98,65.25,12.23,82.73,6.00,29.16,36.00,-0.15,12.79,69.62
$PJCIFN2,01/06/2025 13:25:00,229.86,227.93,229.08,0.07,0.38,0.06,0.37,0.18,0.02,0.08,0.33,0.03,0.32,0.00,0.04,0.12,-0.02,0.01,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.04,86.28,14.89,84.58,40.80,4.28,18.97,76.68,6.03,73.73,0.18,8.99,27.17,-5.72,2.52,65.87,12.27,81.27,6.41,29.11,36.21,-0.24,12.77,69.64
$PJCIFN2,01/06/2025 13:26:00,229.98,227.80,229.14,0.07,0.38,0.06,0.27,0.17,0.02,0.06,0.33,0.01,0.33,-0.00,0.04,0.13,-0.04,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,87.26,13.12,62.37,39.05,4.28,14.82,75.63,1.94,74.90,-1.00,9.58,29.52,-8.67,5.46,65.95,11.80,81.37,6.06,23.48,35.83,-0.43,12.05,69.34
$PJCIFN2,01/06/2025 13:27:00,229.98,227.93,229.22,0.08,0.40,0.04,0.28,0.19,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.49,91.17,9.57,63.51,42.99,4.86,16.63,74.79,9.57,75.79,0.77,8.98,29.59,-3.95,4.86,67.27,13.12,81.67,6.30,22.98,36.20,0.62,12.66,70.10
$PJCIFN2,01/06/2025 13:28:00,229.86,228.06,229.13,0.09,0.40,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.02,0.13,-0.03,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.64,92.06,11.36,64.87,42.45,2.51,19.04,74.37,7.24,76.25,1.35,3.69,30.70,-6.89,7.21,62.32,12.33,81.64,5.75,23.26,36.17,-0.39,12.32,69.58
$PJCIFN2,01/06/2025 13:29:00,229.73,227.67,229.04,0.07,0.40,0.05,0.37,0.18,0.03,0.09,0.33,0.01,0.33,-0.01,0.06,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.69,91.04,10.74,85.12,40.62,7.19,19.57,75.97,2.52,75.07,-3.36,13.09,33.05,-4.55,8.98,66.61,12.48,82.07,5.84,29.25,36.68,0.07,12.89,70.17
$PJCIFN2,01/06/2025 13:30:00,229.86,227.67,229.12,0.07,0.40,0.05,0.28,0.18,0.03,0.09,0.33,0.02,0.34,-0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,92.22,10.79,63.51,41.25,6.03,19.51,75.47,4.88,77.89,-0.41,10.17,30.20,-5.15,9.58,64.33,12.60,82.10,5.79,23.33,36.25,0.28,12.85,70.18
$PJCIFN2,01/06/2025 13:31:00,229.73,227.67,229.10,0.08,0.39,0.06,0.29,0.17,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.27,89.12,14.30,66.52,39.03,2.51,16.65,72.83,6.65,77.13,-0.41,8.99,31.87,-3.96,8.40,63.63,12.13,81.82,5.82,23.08,35.83,-0.30,12.57,69.25
$PJCIFN2,01/06/2025 13:32:00,230.37,228.18,229.21,0.09,0.40,0.06,0.27,0.18,0.02,0.08,0.34,0.03,0.32,0.00,0.02,0.13,-0.04,0.03,0.26,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.82,91.58,14.87,62.06,40.66,5.46,18.95,77.36,7.25,74.44,0.18,4.88,30.08,-8.09,6.06,58.93,13.24,81.88,6.40,23.20,36.02,0.34,12.63,69.71
$PJCIFN2,01/06/2025 13:33:00,229.98,227.93,229.12,0.08,0.41,0.04,0.28,0.19,0.02,0.08,0.33,0.02,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.02,94.26,9.03,62.93,43.04,4.28,17.21,75.63,5.45,75.82,0.18,7.24,31.30,-3.37,9.58,64.26,12.45,82.18,5.87,22.90,36.07,-0.14,12.68,69.65
$PJCIFN2,01/06/2025 13:34:00,230.11,228.06,229.09,0.08,0.39,0.05,0.37,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.03,0.15,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.30,18.50,89.12,10.78,83.69,44.14,4.85,17.78,76.81,6.07,78.84,2.53,7.79,33.67,-3.94,7.81,65.36,12.24,82.64,5.91,28.74,36.63,0.10,12.55,69.51
$PJCIFN2,01/06/2025 13:35:00,229.73,228.06,229.06,0.06,0.40,0.06,0.28,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.15,-0.01,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.93,92.60,14.88,64.72,40.64,4.85,17.14,74.71,7.23,77.93,2.53,9.57,33.66,-2.19,7.80,64.84,12.38,83.72,6.58,23.94,36.84,0.49,12.68,69.84
$PJCIFN2,01/06/2025 13:36:00,229.86,227.41,229.09,0.06,0.44,0.04,0.35,0.17,0.02,0.08,0.33,0.02,0.34,-0.00,0.05,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,101.03,9.01,80.39,39.62,4.28,17.76,75.55,5.47,77.21,-0.41,10.74,32.37,-6.30,8.39,66.65,11.74,84.03,5.88,24.68,36.22,-0.55,12.48,69.78
$PJCIFN2,01/06/2025 13:37:00,229.86,228.06,229.15,0.08,0.39,0.06,0.27,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.05,0.11,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.46,89.76,13.70,62.27,40.14,3.69,17.14,74.37,7.24,77.13,0.77,10.77,26.03,-5.13,8.39,66.09,12.72,83.65,6.36,23.34,36.51,0.48,13.15,69.94
$PJCIFN2,01/06/2025 13:38:00,229.60,228.06,229.09,0.07,0.39,0.04,0.28,0.17,0.02,0.06,0.33,0.03,0.33,-0.02,0.02,0.13,-0.03,0.04,0.28,0.05,0.36,0.02,0.10,0.16,0.00,0.05,0.30,16.09,89.17,9.02,64.06,39.58,4.85,14.87,74.67,6.06,76.25,-5.12,5.46,29.00,-6.91,9.58,64.95,12.10,82.99,5.66,22.88,36.27,0.10,12.59,69.45
$PJCIFN2,01/06/2025 13:39:00,229.86,228.18,229.07,0.06,0.40,0.04,0.38,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.30,14.89,91.48,9.60,85.80,42.47,3.68,17.74,74.92,8.42,79.65,1.94,12.50,30.16,-2.78,9.58,65.98,12.15,83.78,6.20,29.11,36.21,0.24,12.59,69.84
$PJCIFN2,01/06/2025 13:40:00,229.73,228.18,229.09,0.07,0.39,0.05,0.30,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.52,90.04,10.77,69.38,41.32,2.51,17.83,73.54,8.98,78.52,3.69,8.41,32.46,-4.55,8.95,65.98,12.46,83.84,6.48,25.41,36.36,0.13,13.02,69.82
$PJCIFN2,01/06/2025 13:41:00,229.98,228.18,229.14,0.07,0.39,0.04,0.27,0.19,0.01,0.07,0.32,0.03,0.32,0.01,0.02,0.12,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,90.30,9.59,62.48,42.50,3.10,15.43,74.29,6.65,74.27,3.11,5.45,27.76,-3.96,8.99,63.81,12.19,83.03,5.96,22.75,36.03,-0.50,12.35,69.20
$PJCIFN2,01/06/2025 13:42:00,230.24,228.18,229.14,0.07,0.41,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.73,93.52,10.18,64.06,40.12,4.28,18.99,75.38,8.39,80.97,1.35,8.39,29.47,-1.60,8.38,65.25,12.96,84.27,6.72,23.77,36.93,0.52,13.12,70.04
$PJCIFN2,01/06/2025 13:43:00,229.73,228.06,229.05,0.08,0.39,0.05,0.27,0.18,0.01,0.06,0.33,0.02,0.32,0.01,0.04,0.14,-0.04,0.04,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,18.43,89.94,10.76,61.89,42.00,2.51,14.83,76.51,5.47,74.40,1.35,9.58,31.32,-8.08,8.41,63.05,11.66,83.04,5.69,22.88,36.26,-0.68,12.24,69.45
$PJCIFN2,01/06/2025 13:44:00,229.73,228.06,229.07,0.06,0.40,0.05,0.36,0.18,0.03,0.07,0.32,0.04,0.33,-0.01,0.05,0.14,-0.02,0.01,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.92,91.96,10.75,81.16,40.73,6.63,16.63,74.41,8.40,75.36,-1.58,11.30,32.44,-4.55,3.09,63.70,12.40,83.83,6.22,29.01,36.32,0.31,12.67,69.68
$PJCIFN2,01/06/2025 13:45:00,229.73,228.06,229.15,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,-0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.29,89.17,11.34,65.16,40.05,3.70,17.22,73.83,9.01,78.06,-0.41,7.24,32.53,-2.19,9.55,63.63,12.39,84.00,6.55,23.93,36.80,0.39,12.94,69.95
$PJCIFN2,01/06/2025 13:46:00,229.73,227.93,229.11,0.06,0.39,0.06,0.31,0.18,0.02,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,89.12,13.70,70.08,41.27,5.44,18.42,74.84,4.89,77.34,2.53,8.98,32.52,-5.13,10.15,65.51,11.62,83.33,5.82,22.55,36.29,-0.40,12.56,69.46
$PJCIFN2,01/06/2025 13:47:00,229.73,227.93,229.13,0.07,0.39,0.04,0.27,0.17,0.02,0.07,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,89.61,10.17,62.34,39.64,3.69,16.61,74.88,8.40,79.65,3.71,8.97,33.09,-1.61,10.16,64.92,12.45,83.82,6.49,22.78,36.72,0.55,13.01,70.21
$PJCIFN2,01/06/2025 13:48:00,229.98,227.67,229.06,0.07,0.45,0.05,0.29,0.19,0.03,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.03,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.66,102.43,11.36,65.05,42.52,7.22,16.64,76.77,7.83,76.71,2.53,9.58,28.97,-6.32,7.78,63.60,12.29,85.08,6.33,23.85,37.03,0.39,13.15,70.12
$PJCIFN2,01/06/2025 13:49:00,229.86,227.93,229.13,0.07,0.40,0.04,0.40,0.20,0.01,0.08,0.32,0.04,0.35,0.00,0.03,0.14,-0.01,0.03,0.27,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.11,91.48,9.00,90.45,45.26,3.10,17.79,72.65,9.00,80.11,0.77,7.21,32.50,-2.20,7.23,62.32,12.08,83.40,5.75,26.82,36.53,0.04,12.40,69.11
$PJCIFN2,01/06/2025 13:50:00,229.86,227.80,229.14,0.06,0.39,0.04,0.27,0.19,0.02,0.08,0.35,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.48,10.18,62.48,44.23,4.27,17.24,80.89,4.28,78.39,1.94,9.59,33.01,-2.78,8.98,65.40,12.50,83.44,6.45,23.70,36.74,0.33,12.94,70.57
$PJCIFN2,01/06/2025 13:51:00,229.86,228.18,229.10,0.07,0.39,0.05,0.28,0.19,0.02,0.06,0.33,0.01,0.33,0.00,0.04,0.13,-0.01,0.05,0.27,0.05,0.36,0.02,0.10,0.16,0.00,0.06,0.31,16.05,89.22,11.35,64.79,43.50,3.70,14.88,76.81,2.53,75.58,0.18,8.40,29.62,-2.79,10.73,62.63,12.10,82.85,5.65,22.39,36.39,0.45,12.93,70.11
$PJCIFN2,01/06/2025 13:52:00,229.73,227.80,229.05,0.08,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.01,0.13,-0.02,0.03,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,88.92,10.79,61.65,40.08,5.45,16.65,73.87,7.23,78.17,1.35,2.51,30.08,-5.73,7.22,59.03,11.58,82.72,5.86,21.77,35.82,-0.34,12.24,69.59
$PJCIFN2,01/06/2025 13:53:00,230.37,228.06,229.08,0.09,0.39,0.05,0.33,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.13,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,20.87,90.10,11.33,76.33,41.30,5.45,17.17,73.40,7.83,77.80,1.35,7.83,28.97,-3.36,6.02,63.38,12.33,82.86,6.09,24.66,36.46,0.31,12.72,69.79
$PJCIFN2,01/06/2025 13:54:00,229.73,228.18,229.14,0.09,0.39,0.06,0.36,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,21.42,89.46,13.68,81.61,41.34,4.87,18.36,74.41,7.23,78.06,2.53,7.81,28.97,-3.96,8.41,62.56,11.88,81.88,5.72,26.55,35.96,-0.53,12.32,69.71
$PJCIFN2,01/06/2025 13:55:00,229.86,228.06,229.19,0.08,0.39,0.04,0.28,0.18,0.03,0.07,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.06,89.12,10.16,64.39,40.14,6.04,16.64,73.28,8.40,76.21,-1.59,9.57,32.92,-5.73,9.01,64.99,12.91,82.19,6.18,23.27,36.60,0.10,13.13,70.03
$PJCIFN2,01/06/2025 13:56:00,229.86,227.67,229.13,0.08,0.38,0.04,0.27,0.18,0.03,0.08,0.33,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.22,87.26,9.60,61.75,40.08,6.04,17.79,76.01,5.44,76.75,1.36,8.98,31.87,-3.97,7.81,66.61,11.95,81.83,5.79,22.33,35.91,-0.21,12.74,70.21
$PJCIFN2,01/06/2025 13:57:00,230.24,228.06,229.21,0.08,0.38,0.05,0.27,0.20,0.02,0.07,0.34,0.02,0.33,0.02,0.03,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,19.09,87.55,11.91,62.30,44.72,3.69,16.65,77.23,4.88,74.90,3.71,7.22,29.56,-4.55,6.65,65.62,12.65,81.15,6.21,22.14,36.40,0.05,12.65,70.37
$PJCIFN2,01/06/2025 13:58:00,229.73,228.06,229.11,0.07,0.39,0.06,0.28,0.19,0.02,0.06,0.32,0.01,0.33,0.00,0.04,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,15.51,89.07,13.08,63.03,43.08,4.87,14.88,73.78,1.94,76.16,0.76,10.18,30.11,-4.55,6.62,62.67,11.72,81.42,6.63,23.31,36.18,0.11,12.36,69.49
$PJCIFN2,01/06/2025 13:59:00,230.37,227.93,229.12,0.10,0.38,0.05,0.37,0.17,0.02,0.09,0.32,0.04,0.31,0.01,0.03,0.12,-0.02,0.04,0.27,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,23.26,86.72,11.32,84.04,39.53,5.44,19.53,73.99,8.42,71.17,1.94,6.05,27.20,-3.96,10.13,62.42,12.00,81.04,5.80,28.99,35.57,-0.39,12.22,68.92
$PJCIFN2,01/06/2025 14:00:00,229.73,227.93,229.06,0.07,0.45,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.10,103.31,14.30,64.65,41.88,4.85,16.59,74.25,6.63,78.17,2.53,7.79,31.93,-5.71,6.65,65.21,12.17,83.63,6.67,23.17,36.65,0.07,13.12,70.09
$PJCIFN2,01/06/2025 14:01:00,230.11,228.18,229.15,0.09,0.37,0.06,0.27,0.18,0.04,0.07,0.32,0.03,0.33,-0.01,0.03,0.13,-0.01,0.02,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,20.87,85.63,14.31,60.61,40.59,8.40,15.52,73.40,7.24,76.37,-2.18,7.80,30.66,-2.79,5.45,63.78,11.78,80.94,6.11,22.52,36.13,-0.24,12.37,69.45
$PJCIFN2,01/06/2025 14:02:00,230.11,228.06,229.10,0.08,0.38,0.04,0.35,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.30,19.09,86.38,9.61,79.53,40.78,4.86,17.20,76.43,7.82,72.39,3.11,10.17,30.20,-2.78,7.78,64.77,11.54,80.80,5.87,26.97,35.93,0.01,12.45,69.68
$PJCIFN2,01/06/2025 14:03:00,229.86,228.06,229.12,0.08,0.39,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,18.47,89.66,10.79,62.41,40.21,3.68,19.03,75.51,6.06,77.84,2.53,7.24,33.09,-4.55,6.04,63.19,11.54,80.83,5.97,23.59,36.12,-0.10,12.62,69.84
$PJCIFN2,01/06/2025 14:04:00,229.86,227.80,229.11,0.06,0.38,0.06,0.38,0.18,0.03,0.08,0.34,0.03,0.34,-0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.35,87.26,14.91,86.20,41.30,6.03,17.23,78.58,7.20,77.84,-2.18,6.62,33.05,-4.55,6.64,66.57,11.81,81.67,6.56,30.60,37.09,0.31,12.73,70.03
$PJCIFN2,01/06/2025 14:05:00,229.86,228.06,229.15,0.07,0.38,0.04,0.30,0.18,0.02,0.08,0.33,0.03,0.31,-0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,86.67,10.20,68.71,40.03,4.87,17.25,76.51,7.21,70.20,-2.77,8.41,30.72,-2.79,7.23,63.56,11.17,80.41,5.81,22.83,35.86,-0.28,12.38,69.49
$PJCIFN2,01/06/2025 14:06:00,229.73,227.80,229.14,0.07,0.40,0.05,0.30,0.19,0.02,0.08,0.33,0.03,0.32,0.00,0.04,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.66,90.73,12.52,67.85,44.21,3.68,18.91,76.10,6.03,72.75,0.18,8.40,30.54,-2.19,10.16,63.49,11.68,81.27,6.15,22.79,36.57,0.37,13.06,70.10
$PJCIFN2,01/06/2025 14:07:00,229.98,228.31,229.13,0.06,0.38,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.33,-0.00,0.04,0.11,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.95,87.89,12.53,62.48,41.86,5.47,16.65,75.97,7.23,75.45,-0.41,8.39,26.09,-5.72,7.83,64.29,11.60,81.19,6.11,22.25,36.01,-0.02,12.89,69.54
$PJCIFN2,01/06/2025 14:08:00,229.98,228.18,229.22,0.07,0.38,0.05,0.27,0.20,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.70,86.62,11.98,61.75,45.41,4.28,16.66,74.21,9.01,76.58,0.76,9.59,31.87,-3.96,6.04,66.06,11.87,81.08,5.63,22.55,36.06,-0.21,12.37,69.67
$PJCIFN2,01/06/2025 14:09:00,230.11,228.06,229.13,0.07,0.38,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.55,86.18,8.43,84.49,40.14,3.69,16.63,73.74,8.41,76.80,1.35,11.33,32.46,-5.13,10.15,65.91,11.60,81.02,5.88,29.73,36.21,-0.07,12.43,69.43
$PJCIFN2,01/06/2025 14:10:00,229.98,228.18,229.18,0.08,0.38,0.04,0.27,0.18,0.01,0.09,0.32,0.03,0.33,0.00,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,87.26,10.19,62.44,41.93,3.10,19.55,74.08,7.83,76.12,0.18,6.64,31.27,-6.33,9.58,66.57,12.08,81.50,6.52,23.77,36.93,0.33,13.30,70.20
$PJCIFN2,01/06/2025 14:11:00,230.11,228.06,229.09,0.07,0.38,0.04,0.28,0.19,0.03,0.07,0.32,0.02,0.32,-0.00,0.02,0.13,-0.03,0.03,0.27,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.10,86.72,9.62,63.40,42.52,7.23,16.63,73.87,4.88,74.48,-1.00,4.87,29.47,-6.31,6.05,61.22,10.75,80.90,5.24,21.77,35.71,-0.43,12.15,69.33
$PJCIFN2,01/06/2025 14:12:00,229.98,227.80,229.18,0.07,0.44,0.04,0.31,0.18,0.02,0.07,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.01,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.72,100.90,10.16,71.85,42.02,4.28,16.02,74.92,6.65,76.62,0.18,8.97,31.91,-3.36,3.11,64.08,11.91,83.25,6.46,23.28,36.92,0.30,12.89,69.83
$PJCIFN2,01/06/2025 14:13:00,230.37,228.31,229.21,0.08,0.41,0.04,0.27,0.18,0.02,0.08,0.34,0.04,0.32,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.93,93.61,8.99,62.34,40.75,5.45,17.85,77.86,8.41,73.18,1.94,10.14,31.29,-6.31,8.98,66.38,11.64,81.48,5.92,22.75,36.13,-0.09,12.73,69.95
$PJCIFN2,01/06/2025 14:14:00,229.73,228.18,229.13,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.02,0.33,-0.00,0.05,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,17.28,89.17,11.36,81.61,41.32,1.93,16.63,73.74,4.29,75.58,-1.00,11.35,30.01,-3.96,7.78,65.36,11.19,81.06,5.81,30.48,36.05,-0.31,12.40,69.49
$PJCIFN2,01/06/2025 14:15:00,230.24,228.31,229.21,0.08,0.38,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.33,87.99,11.96,63.58,41.32,3.69,17.81,75.80,8.41,76.62,0.18,8.38,33.10,-3.94,10.13,65.47,11.83,81.55,6.39,23.95,37.09,0.13,13.08,70.14
$PJCIFN2,01/06/2025 14:16:00,230.24,227.93,229.18,0.08,0.39,0.04,0.28,0.17,0.01,0.08,0.32,0.03,0.33,0.00,0.01,0.14,-0.02,0.03,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,18.51,88.68,10.18,62.93,39.49,3.10,17.21,74.25,7.21,76.50,0.18,3.10,31.18,-5.72,7.78,64.95,11.13,81.16,5.55,21.96,36.02,-0.45,12.52,69.55
$PJCIFN2,01/06/2025 14:17:00,229.86,227.93,229.17,0.07,0.38,0.04,0.27,0.19,0.01,0.08,0.32,0.04,0.32,0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,88.04,10.21,62.44,42.99,3.11,17.86,74.29,8.41,73.73,2.53,8.41,31.91,-5.72,6.64,66.13,11.73,81.86,6.42,22.51,36.85,0.31,13.28,70.41
$PJCIFN2,01/06/2025 14:18:00,229.98,228.06,229.17,0.06,0.38,0.05,0.29,0.18,0.02,0.08,0.32,0.02,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.30,10.76,65.38,40.08,3.68,17.17,72.61,4.29,77.26,3.71,9.59,32.42,-2.78,7.80,66.50,11.34,81.28,6.46,22.46,36.16,-0.05,12.81,69.81
$PJCIFN2,01/06/2025 14:19:00,229.73,228.31,229.17,0.07,0.38,0.03,0.37,0.17,0.01,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,16.69,86.57,7.84,85.22,39.40,3.09,18.42,72.69,8.98,76.62,2.53,11.35,31.84,-2.78,6.05,62.94,11.36,80.90,5.78,30.30,35.99,-0.19,12.27,69.27
$PJCIFN2,01/06/2025 14:20:00,229.73,228.18,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,88.38,9.02,62.96,40.73,1.93,16.06,73.87,9.60,76.54,1.94,11.35,31.91,-1.60,11.30,66.79,12.16,81.55,6.32,23.70,36.75,0.32,13.08,70.24
$PJCIFN2,01/06/2025 14:21:00,229.86,227.93,229.17,0.07,0.38,0.05,0.27,0.18,0.01,0.06,0.32,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,87.94,11.95,61.20,40.59,2.52,14.89,74.33,5.47,76.16,3.11,9.57,31.30,-3.36,9.59,64.40,11.12,81.33,5.99,22.75,35.69,-0.43,12.35,68.98
$PJCIFN2,01/06/2025 14:22:00,229.98,228.18,229.21,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.02,0.12,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.26,87.30,9.01,62.89,40.82,4.88,16.07,76.43,6.63,78.06,1.95,5.43,27.17,-3.96,8.98,62.56,11.90,81.69,6.22,22.44,36.21,0.23,12.92,69.73
$PJCIFN2,01/06/2025 14:23:00,229.73,228.18,229.17,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.12,11.32,64.61,40.17,3.69,16.63,73.83,7.25,76.95,3.71,9.57,30.79,-3.94,10.17,66.06,11.53,81.87,6.44,22.52,36.44,0.32,13.00,70.15
$PJCIFN2,01/06/2025 14:24:00,229.73,228.06,229.10,0.06,0.43,0.04,0.35,0.18,0.01,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,99.08,10.20,80.03,40.73,2.51,14.31,73.07,6.64,78.30,3.12,10.74,31.82,-3.37,9.55,66.09,11.23,83.56,6.01,29.61,36.00,-0.26,12.48,69.36
$PJCIFN2,01/06/2025 14:25:00,229.73,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,89.12,9.55,64.13,41.25,3.10,14.88,73.58,9.00,75.41,3.72,10.14,33.58,-1.60,10.13,65.47,11.62,82.66,6.37,23.76,36.55,0.62,13.10,70.28
$PJCIFN2,01/06/2025 14:26:00,229.73,228.18,229.15,0.08,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,88.68,7.84,63.51,41.32,2.51,16.06,73.62,7.23,77.89,3.13,7.20,31.87,-3.38,7.23,63.63,11.25,82.52,5.92,22.28,36.24,-0.17,12.70,69.69
$PJCIFN2,01/06/2025 14:27:00,229.98,228.18,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.69,90.04,7.81,63.00,41.23,1.34,14.89,73.54,9.00,79.43,3.71,10.74,33.03,-1.61,10.74,65.58,11.43,82.91,5.99,22.75,36.44,0.07,12.78,69.85
$PJCIFN2,01/06/2025 14:28:00,229.86,228.06,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,88.73,8.43,63.99,39.99,1.92,18.42,74.33,7.83,76.08,2.53,9.59,33.10,-1.61,10.12,67.12,11.31,82.80,6.00,22.42,36.23,-0.07,12.62,69.86
$PJCIFN2,01/06/2025 14:29:00,229.86,227.93,229.11,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.76,89.71,8.43,84.04,41.30,2.52,16.06,73.66,9.01,78.04,3.71,10.74,33.67,-2.19,9.57,65.36,11.50,83.20,6.36,29.79,36.39,0.11,12.84,70.09
$PJCIFN2,01/06/2025 14:30:00,229.86,228.06,229.15,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.73,89.81,10.16,62.30,40.69,2.51,14.88,72.57,7.24,80.29,3.71,9.58,32.52,-3.38,10.73,66.68,11.53,83.40,6.41,23.65,36.56,0.01,12.90,69.71
$PJCIFN2,01/06/2025 14:31:00,229.98,228.18,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.77,88.58,7.84,62.34,39.40,1.93,14.29,72.53,9.02,79.70,4.28,10.17,33.12,-2.20,10.16,67.20,10.99,83.30,6.09,22.39,36.05,-0.24,12.53,69.58
$PJCIFN2,01/06/2025 14:32:00,229.73,228.06,229.16,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.63,8.39,62.34,40.05,1.93,14.87,72.36,10.18,80.88,4.90,10.16,33.12,-1.02,11.35,67.16,11.72,84.16,6.59,23.12,36.80,0.32,13.10,69.94
$PJCIFN2,01/06/2025 14:33:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,88.63,9.59,64.13,40.17,3.68,16.02,72.53,9.00,79.06,3.70,9.59,32.48,-3.96,9.00,64.37,11.31,83.66,6.27,22.04,36.18,-0.42,12.55,69.40
$PJCIFN2,01/06/2025 14:34:00,229.73,228.06,229.07,0.06,0.39,0.04,0.33,0.17,0.02,0.08,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.41,9.01,75.92,39.44,5.45,17.75,73.07,7.23,80.88,4.88,11.93,33.05,-2.78,8.99,67.82,11.67,84.11,6.86,30.17,36.62,0.53,13.24,70.30
$PJCIFN2,01/06/2025 14:35:00,229.73,228.18,229.15,0.06,0.39,0.05,0.29,0.18,0.02,0.07,0.33,0.03,0.33,-0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.12,11.96,67.11,40.01,4.26,16.05,75.47,6.64,74.94,-2.18,9.00,31.23,-3.38,4.87,65.47,11.02,83.13,5.88,23.64,35.84,-0.20,12.32,69.12
$PJCIFN2,01/06/2025 14:36:00,229.98,228.18,229.10,0.06,0.44,0.05,0.28,0.20,0.01,0.07,0.32,0.02,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.73,101.37,10.77,64.72,44.77,1.92,16.04,74.12,4.88,80.92,1.36,10.73,33.07,-2.78,10.16,66.13,11.22,85.37,6.56,22.87,36.59,0.14,13.02,69.98
$PJCIFN2,01/06/2025 14:37:00,230.11,228.06,229.12,0.07,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.55,92.29,11.39,62.82,41.91,4.28,17.22,73.78,6.05,77.84,3.11,9.02,29.52,-3.38,8.40,65.83,11.37,84.28,6.68,23.45,36.24,0.31,12.82,70.09
$PJCIFN2,01/06/2025 14:38:00,229.86,228.06,229.17,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,15.53,90.30,8.40,61.93,41.23,3.69,16.02,72.95,8.38,80.20,3.71,10.17,31.87,-3.37,10.16,65.83,11.31,83.88,6.11,22.20,36.67,-0.12,12.63,69.91
$PJCIFN2,01/06/2025 14:39:00,229.60,228.31,229.13,0.06,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.15,90.20,7.83,77.09,40.62,1.92,16.05,73.49,9.00,80.83,1.94,11.35,33.05,-2.20,10.75,66.65,11.35,83.60,5.92,29.38,36.41,-0.09,12.55,69.88
$PJCIFN2,01/06/2025 14:40:00,229.60,228.31,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.28,89.46,8.42,63.55,39.47,1.93,14.30,72.65,6.04,80.56,4.28,10.75,33.14,-1.61,11.29,66.97,11.53,83.62,6.31,23.40,36.54,0.09,12.83,69.75
$PJCIFN2,01/06/2025 14:41:00,229.86,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.94,89.12,9.02,62.85,40.66,3.70,16.07,73.78,7.23,77.84,1.94,10.17,32.97,-2.20,10.16,67.16,11.17,83.26,6.07,22.52,36.27,-0.05,12.94,69.96
$PJCIFN2,01/06/2025 14:42:00,229.98,227.80,229.16,0.06,0.39,0.05,0.28,0.18,0.02,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.95,89.56,11.34,63.03,40.10,3.70,14.88,74.79,9.01,79.06,3.71,9.61,31.91,-5.13,9.57,67.16,11.51,83.59,6.54,22.94,36.25,0.02,12.56,69.90
$PJCIFN2,01/06/2025 14:43:00,229.86,227.67,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.13,89.22,9.00,61.79,39.55,2.51,14.29,73.91,7.23,77.26,1.94,10.18,31.93,-2.79,7.83,66.02,11.01,82.63,5.68,21.98,36.14,-0.37,12.26,69.39
$PJCIFN2,01/06/2025 14:44:00,229.86,228.31,229.13,0.06,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.74,89.76,8.43,85.22,40.01,3.69,15.99,73.15,9.60,79.61,2.54,12.52,33.09,-1.02,9.56,64.88,11.62,82.90,6.19,29.96,36.66,0.70,13.03,70.25
$PJCIFN2,01/06/2025 14:45:00,229.86,228.06,229.18,0.05,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,12.58,89.17,9.01,63.03,39.01,1.93,14.27,72.73,8.99,79.02,4.88,10.76,31.89,-2.19,11.33,67.12,11.19,82.21,6.06,22.74,36.20,-0.19,12.64,69.78
$PJCIFN2,01/06/2025 14:46:00,229.86,227.80,229.15,0.06,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.48,11.92,61.13,40.14,3.10,16.07,73.87,7.82,76.62,2.53,10.17,29.56,-2.79,8.40,66.13,11.55,82.40,6.33,22.77,36.48,0.08,12.81,69.92
$PJCIFN2,01/06/2025 14:47:00,229.86,228.06,229.20,0.07,0.38,0.05,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.09,87.40,11.96,64.13,39.47,1.92,16.67,75.05,10.14,77.97,4.30,10.17,33.50,-2.78,9.57,66.68,11.55,82.05,6.58,22.93,36.15,-0.01,12.88,69.91
$PJCIFN2,01/06/2025 14:48:00,229.86,228.06,229.16,0.07,0.43,0.05,0.27,0.18,0.01,0.08,0.32,0.02,0.33,-0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,99.72,11.96,62.37,40.62,1.92,18.41,73.83,4.89,75.62,-0.41,9.00,32.99,-3.38,9.59,65.54,10.99,82.80,5.96,22.00,35.88,-0.38,12.64,69.35
$PJCIFN2,01/06/2025 14:49:00,229.86,227.93,229.12,0.06,0.38,0.05,0.39,0.19,0.01,0.08,0.34,0.03,0.32,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,86.52,11.94,89.12,43.52,2.51,17.82,77.73,6.06,73.77,1.94,11.93,32.44,-2.78,6.59,64.37,11.26,81.76,6.35,29.89,36.50,0.13,12.93,70.39
$PJCIFN2,01/06/2025 14:50:00,229.86,228.18,229.19,0.06,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,86.08,10.73,61.79,41.18,4.28,15.47,72.91,7.25,77.97,1.94,10.17,32.94,-6.91,6.03,66.17,11.17,81.46,5.81,23.00,36.31,-0.24,12.16,69.66
$PJCIFN2,01/06/2025 14:51:00,229.60,228.18,229.16,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,90.30,9.57,62.37,39.55,3.10,15.46,74.41,8.41,76.71,4.29,9.57,33.14,-3.95,8.99,65.32,11.03,81.14,5.97,21.97,36.25,-0.17,12.25,69.67
$PJCIFN2,01/06/2025 14:52:00,229.73,228.06,229.22,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.53,10.21,63.55,40.62,3.10,16.63,76.60,6.04,78.52,2.53,10.76,33.07,-1.60,8.42,65.47,11.66,81.70,6.43,23.41,36.71,0.42,12.97,70.15
$PJCIFN2,01/06/2025 14:53:00,229.73,228.31,229.20,0.06,0.38,0.03,0.27,0.19,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,87.70,7.83,61.86,43.75,1.93,14.23,72.32,9.01,76.21,4.30,10.14,30.11,-1.61,10.73,66.57,11.08,80.64,5.83,22.08,36.03,-0.26,12.46,69.54
$PJCIFN2,01/06/2025 14:54:00,229.98,228.18,229.15,0.07,0.38,0.04,0.37,0.19,0.02,0.08,0.32,0.02,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.13,86.62,9.61,84.04,44.14,3.69,17.81,73.03,4.29,77.04,3.11,11.36,32.42,-2.78,9.00,66.72,11.59,81.33,6.28,29.04,36.61,0.35,13.08,70.10
$PJCIFN2,01/06/2025 14:55:00,230.24,228.18,229.21,0.07,0.39,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.56,88.73,12.55,64.32,41.72,4.28,14.87,73.66,6.64,74.40,1.35,8.39,32.48,-2.78,7.81,64.88,11.30,81.37,6.28,23.66,36.28,-0.05,12.70,69.49
$PJCIFN2,01/06/2025 14:56:00,230.11,228.18,229.19,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,17.84,87.89,9.58,63.03,40.17,3.69,16.11,73.11,7.24,77.17,1.94,9.57,31.30,-2.78,4.87,66.06,11.41,81.37,5.90,22.37,36.47,0.01,12.52,69.82
$PJCIFN2,01/06/2025 14:57:00,229.73,228.18,229.17,0.08,0.39,0.04,0.29,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.88,89.22,9.60,66.37,40.03,3.70,15.47,74.96,8.41,77.80,3.12,9.58,31.91,-2.19,10.15,66.65,11.67,81.59,6.22,22.87,36.44,0.28,13.05,70.53
$PJCIFN2,01/06/2025 14:58:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,86.76,9.61,63.00,40.64,3.10,17.82,74.33,8.99,77.39,1.95,9.58,31.91,-1.61,7.81,66.02,11.63,81.72,6.42,22.50,36.69,0.50,13.30,69.96
$PJCIFN2,01/06/2025 14:59:00,229.73,227.93,229.12,0.07,0.38,0.05,0.37,0.19,0.02,0.08,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.70,86.47,10.79,84.00,43.08,3.69,18.97,75.80,7.81,77.30,4.29,9.56,31.86,-3.36,6.61,65.40,11.77,81.84,6.53,29.75,36.69,0.48,13.17,70.30
$PJCIFN2,01/06/2025 15:00:00,229.73,228.06,229.12,0.07,0.43,0.05,0.27,0.18,0.02,0.09,0.35,0.03,0.33,0.00,0.03,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.09,98.38,10.78,61.65,40.64,4.28,19.55,79.67,6.65,76.54,0.77,7.82,30.13,-3.37,4.87,65.51,11.51,82.41,5.75,23.02,35.76,-0.25,12.46,70.06
$PJCIFN2,01/06/2025 15:01:00,229.73,228.18,229.20,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.03,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,90.04,8.39,63.10,39.60,2.51,16.08,74.96,8.43,78.30,1.94,10.75,33.10,-7.50,10.75,65.36,11.44,81.75,6.06,22.60,36.06,0.03,13.17,69.76
$PJCIFN2,01/06/2025 15:02:00,229.86,228.06,229.21,0.06,0.38,0.05,0.30,0.18,0.01,0.07,0.33,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,87.40,12.56,68.09,41.98,3.11,15.46,75.51,9.61,76.75,-0.41,10.17,33.05,-3.37,8.98,62.01,11.83,81.47,6.08,25.40,36.24,0.12,12.68,70.02
$PJCIFN2,01/06/2025 15:03:00,229.86,228.18,229.18,0.06,0.38,0.04,0.27,0.18,0.02,0.06,0.32,0.03,0.33,-0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,87.40,9.59,62.37,41.84,4.27,14.87,73.15,7.23,75.11,-0.41,10.76,32.48,-3.96,10.14,66.61,10.99,81.11,5.66,23.19,35.85,-0.33,12.35,69.53
$PJCIFN2,01/06/2025 15:04:00,229.86,228.31,229.12,0.06,0.38,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,87.79,11.34,84.58,41.20,3.11,16.06,73.11,9.58,77.13,4.88,11.32,31.91,-2.19,9.01,61.94,11.95,81.62,6.67,30.01,36.98,0.50,13.09,69.96
$PJCIFN2,01/06/2025 15:05:00,229.98,228.31,229.20,0.06,0.38,0.06,0.27,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,86.86,14.28,62.34,40.12,1.92,17.83,75.63,4.87,77.58,1.94,9.56,33.03,-3.38,10.74,66.72,11.02,81.34,5.80,22.72,35.98,-0.56,12.49,69.50
$PJCIFN2,01/06/2025 15:06:00,229.73,228.06,229.18,0.08,0.38,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.22,86.76,11.36,61.72,40.62,4.27,17.20,76.68,8.42,74.99,2.53,9.57,30.77,-5.12,10.74,65.40,11.67,81.25,6.43,22.24,36.28,-0.02,13.27,69.80
$PJCIFN2,01/06/2025 15:07:00,229.98,228.06,229.17,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.04,0.11,-0.01,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.66,87.99,11.36,66.96,40.75,2.51,18.39,73.07,5.46,76.08,1.36,9.56,24.81,-3.37,7.80,65.36,11.39,81.54,6.65,22.84,36.38,0.21,12.81,69.70
$PJCIFN2,01/06/2025 15:08:00,229.98,227.93,229.16,0.08,0.40,0.09,0.28,0.19,0.01,0.07,0.32,0.01,0.32,-0.00,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.90,92.81,21.38,63.37,43.62,3.09,16.63,72.44,1.94,73.94,-0.41,6.02,30.73,-5.70,7.24,64.18,11.12,81.54,6.18,22.43,36.00,-0.14,11.99,69.25
$PJCIFN2,01/06/2025 15:09:00,229.98,228.18,229.11,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,87.45,9.00,84.82,40.75,1.93,14.88,73.66,7.23,76.16,4.30,10.72,33.16,-1.61,9.00,65.47,11.85,81.59,6.74,30.14,37.01,0.42,13.05,70.09
$PJCIFN2,01/06/2025 15:10:00,229.98,227.67,229.18,0.07,0.38,0.06,0.28,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.05,0.14,-0.03,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,87.16,14.32,63.30,40.78,4.87,16.01,74.16,6.03,77.13,-0.41,10.76,31.34,-7.50,6.64,64.33,11.84,81.01,6.12,23.19,36.11,-0.49,12.44,69.50
$PJCIFN2,01/06/2025 15:11:00,229.73,228.06,229.16,0.07,0.38,0.04,0.27,0.17,0.02,0.09,0.32,0.03,0.33,0.00,0.02,0.14,-0.03,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.52,87.30,8.43,62.41,39.05,3.69,19.58,73.20,7.23,75.15,0.18,4.27,33.07,-6.90,7.23,60.83,11.03,80.87,5.95,22.53,36.08,-0.25,12.63,69.20
$PJCIFN2,01/06/2025 15:12:00,229.98,228.06,229.15,0.07,0.44,0.05,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.00,0.04,0.14,-0.03,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,99.80,12.56,62.44,41.23,3.69,18.98,75.68,7.24,77.93,0.18,8.99,32.50,-6.32,5.45,66.50,11.52,83.44,6.57,23.01,36.31,0.03,12.95,69.84
$PJCIFN2,01/06/2025 15:13:00,230.11,228.18,229.18,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.33,0.00,0.04,0.13,-0.01,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.31,88.53,9.61,63.44,40.17,3.10,16.64,74.84,7.23,74.78,0.77,8.98,29.05,-3.37,7.81,66.32,11.33,81.46,5.70,22.27,35.91,-0.22,12.42,69.59
$PJCIFN2,01/06/2025 15:14:00,230.24,228.06,229.21,0.08,0.39,0.04,0.38,0.20,0.02,0.09,0.32,0.03,0.32,-0.02,0.04,0.11,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.51,90.04,9.61,87.17,44.90,4.87,20.19,73.78,7.80,74.48,-5.72,10.18,26.07,-3.97,7.83,64.95,12.25,81.88,5.87,30.40,36.45,0.20,13.18,70.22
$PJCIFN2,01/06/2025 15:15:00,229.86,228.18,229.12,0.06,0.41,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,93.35,10.19,61.82,40.10,4.28,16.01,73.54,8.42,77.00,1.94,8.99,31.82,-3.96,10.18,64.74,11.09,81.61,5.88,22.60,36.01,-0.06,12.55,69.31
$PJCIFN2,01/06/2025 15:16:00,229.98,228.06,229.19,0.07,0.38,0.05,0.28,0.17,0.02,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.13,87.40,10.76,62.82,39.55,4.85,14.33,73.87,6.05,77.30,4.30,8.99,33.05,-2.78,6.04,64.40,11.46,81.88,6.28,22.03,36.33,0.19,12.53,69.78
$PJCIFN2,01/06/2025 15:17:00,229.98,227.93,229.12,0.07,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.01,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.72,91.58,10.78,64.72,40.71,6.64,17.83,74.33,6.06,77.89,1.35,8.98,31.93,-5.14,3.10,65.58,11.16,82.32,6.40,22.47,36.53,0.15,13.07,69.65
$PJCIFN2,01/06/2025 15:18:00,229.98,227.93,229.15,0.08,0.39,0.06,0.30,0.17,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.49,88.18,13.14,68.79,39.03,3.11,16.62,73.28,6.06,77.76,3.13,8.97,30.09,-4.55,8.39,66.42,11.12,82.01,5.94,22.16,35.66,-0.62,12.34,69.45
$PJCIFN2,01/06/2025 15:19:00,229.73,228.31,229.12,0.07,0.39,0.05,0.38,0.18,0.03,0.08,0.34,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,89.07,10.78,86.44,41.93,7.22,18.40,78.19,6.63,77.93,3.13,8.98,32.46,-2.78,11.31,67.63,11.72,83.07,6.54,30.65,36.31,0.43,13.16,70.50
$PJCIFN2,01/06/2025 15:20:00,230.11,228.06,229.13,0.08,0.38,0.06,0.27,0.18,0.02,0.08,0.35,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,17.32,87.99,13.10,62.55,41.37,4.27,17.22,81.12,7.83,75.53,1.93,8.99,32.44,-3.37,10.13,64.37,11.79,82.75,6.50,22.57,36.11,0.00,12.52,69.93
$PJCIFN2,01/06/2025 15:21:00,229.98,228.06,229.17,0.07,0.40,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.11,90.89,10.19,62.96,40.62,7.81,18.93,73.70,7.23,78.84,1.36,9.00,31.89,-5.12,8.96,64.37,11.48,83.33,6.29,22.67,36.33,0.26,12.77,69.67
$PJCIFN2,01/06/2025 15:22:00,230.11,228.31,229.17,0.08,0.40,0.06,0.27,0.18,0.01,0.08,0.34,0.04,0.32,0.01,0.04,0.13,-0.03,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.43,91.27,13.11,61.79,41.79,3.10,17.17,78.41,9.58,74.44,2.52,10.15,29.54,-7.49,6.07,66.61,12.14,83.34,6.63,22.85,37.00,0.05,12.95,70.72
$PJCIFN2,01/06/2025 15:23:00,230.24,227.93,229.15,0.08,0.39,0.07,0.30,0.17,0.03,0.08,0.32,0.03,0.33,0.01,0.02,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,18.46,89.27,16.05,67.62,39.51,7.19,17.85,73.45,7.81,76.08,1.35,4.86,31.36,-4.55,6.04,63.22,11.80,83.18,6.55,23.83,35.70,0.21,12.16,69.42
$PJCIFN2,01/06/2025 15:24:00,229.86,228.06,229.00,0.06,0.45,0.05,0.38,0.19,0.02,0.07,0.33,0.02,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.88,103.78,11.36,85.66,42.52,5.45,15.44,74.96,4.88,79.83,2.52,12.54,32.52,-4.55,8.98,66.06,11.49,84.98,6.24,30.54,36.60,0.36,12.93,69.74
$PJCIFN2,01/06/2025 15:25:00,229.86,228.31,229.11,0.08,0.39,0.04,0.27,0.19,0.01,0.08,0.32,0.03,0.33,0.01,0.02,0.12,-0.04,0.03,0.26,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.30,90.45,10.17,62.30,42.91,1.34,19.00,73.07,6.63,76.08,1.94,4.29,27.16,-8.07,6.05,59.42,11.21,83.07,5.94,23.35,36.31,-0.85,12.14,69.12
$PJCIFN2,01/06/2025 15:26:00,230.11,227.67,229.07,0.08,0.39,0.06,0.27,0.20,0.02,0.08,0.35,0.02,0.32,-0.01,0.03,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.50,89.84,14.84,62.34,46.64,4.27,17.15,80.71,4.30,74.23,-1.58,7.21,31.86,-4.55,8.38,65.91,11.77,83.88,6.82,22.70,36.96,0.40,13.10,70.28
$PJCIFN2,01/06/2025 15:27:00,229.86,227.93,229.06,0.06,0.40,0.05,0.27,0.20,0.02,0.09,0.34,0.03,0.34,0.00,0.03,0.12,-0.04,0.04,0.25,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.35,91.48,10.73,61.10,46.64,3.68,20.68,78.45,6.64,79.06,0.18,7.81,28.38,-9.25,8.96,57.76,10.99,83.58,5.91,22.27,36.13,-0.35,12.64,69.62
$PJCIFN2,01/06/2025 15:28:00,229.86,227.80,229.06,0.07,0.41,0.06,0.28,0.18,0.01,0.07,0.33,0.03,0.33,-0.02,0.03,0.13,-0.03,0.03,0.26,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,93.99,14.89,64.10,41.25,3.10,16.59,76.17,7.82,76.80,-4.52,7.79,30.73,-7.49,7.80,59.52,11.70,84.00,6.52,22.52,36.40,0.15,12.70,70.08
$PJCIFN2,01/06/2025 15:29:00,229.73,227.80,229.09,0.06,0.39,0.06,0.38,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.04,0.13,-0.01,0.02,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,89.46,13.12,86.15,40.01,3.69,16.63,74.63,6.64,78.02,0.18,9.58,30.15,-2.78,5.44,65.62,11.76,83.78,6.35,30.58,36.45,0.08,12.84,70.00
$PJCIFN2,01/06/2025 15:30:00,229.98,228.06,229.16,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,89.71,11.96,63.44,40.05,2.51,17.80,75.51,6.07,76.88,2.53,9.57,32.46,-2.79,8.98,65.29,11.62,83.44,6.30,23.62,36.07,-0.32,12.74,69.53
$PJCIFN2,01/06/2025 15:31:00,229.86,227.67,229.12,0.08,0.41,0.04,0.27,0.19,0.02,0.08,0.34,0.02,0.34,-0.00,0.03,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,17.85,92.93,10.20,62.27,42.94,4.87,18.98,77.40,3.70,77.04,-0.41,6.64,30.70,-5.73,8.41,64.84,11.41,83.53,5.98,22.21,36.78,-0.13,12.83,70.34
$PJCIFN2,01/06/2025 15:32:00,229.73,228.31,229.07,0.06,0.39,0.08,0.27,0.19,0.03,0.08,0.34,0.02,0.34,0.00,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.92,90.04,18.44,61.79,43.67,6.05,17.19,78.23,4.29,77.21,0.76,8.37,29.56,-6.91,8.41,63.01,11.48,83.44,6.17,22.98,36.65,-0.29,12.92,70.05
$PJCIFN2,01/06/2025 15:33:00,229.98,228.06,229.18,0.10,0.39,0.06,0.27,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,22.00,90.04,13.10,61.75,42.45,2.51,17.18,74.33,7.23,77.43,1.35,8.99,33.16,-5.11,10.71,63.85,11.47,83.19,6.15,22.25,36.63,-0.27,12.78,69.96
$PJCIFN2,01/06/2025 15:34:00,229.98,228.18,229.05,0.08,0.39,0.04,0.36,0.20,0.03,0.07,0.33,0.03,0.34,-0.00,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.25,89.17,9.01,82.19,45.44,6.03,16.61,76.05,7.24,78.26,-0.41,8.38,30.09,-6.91,8.39,64.18,11.60,83.11,6.14,30.11,36.64,0.16,12.94,70.04
$PJCIFN2,01/06/2025 15:35:00,229.73,228.06,229.11,0.07,0.39,0.04,0.27,0.18,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,89.26,8.99,62.41,40.73,4.28,18.99,75.63,6.06,77.34,1.95,8.98,31.23,-2.78,8.42,66.21,11.09,82.20,5.74,23.56,36.11,0.00,12.64,70.09
$PJCIFN2,01/06/2025 15:36:00,229.73,228.06,229.16,0.07,0.44,0.06,0.28,0.18,0.02,0.06,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.52,101.54,13.14,63.00,41.88,4.87,14.90,74.25,4.29,77.89,2.53,8.41,33.09,-2.19,6.65,65.47,11.61,83.74,6.45,22.50,36.45,0.28,12.66,70.08
$PJCIFN2,01/06/2025 15:37:00,229.98,228.18,229.14,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.32,0.02,0.34,-0.01,0.03,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.11,89.66,12.53,63.58,42.89,4.28,16.61,73.07,5.47,78.34,-1.59,6.63,27.70,-4.53,9.57,66.76,11.30,82.28,5.77,22.24,36.07,-0.30,12.65,69.58
$PJCIFN2,01/06/2025 15:38:00,229.73,227.67,229.12,0.08,0.39,0.06,0.28,0.18,0.03,0.09,0.34,0.02,0.32,0.01,0.03,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.85,89.07,13.12,64.47,41.84,7.22,21.31,77.99,4.29,73.64,3.10,6.63,28.97,-3.37,8.99,64.26,11.80,82.02,6.56,22.42,36.08,0.48,12.98,70.08
$PJCIFN2,01/06/2025 15:39:00,230.24,227.93,229.09,0.10,0.38,0.04,0.35,0.18,0.02,0.08,0.35,0.01,0.33,0.01,0.04,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,22.59,87.89,10.18,80.34,40.78,5.46,17.23,79.54,3.12,76.12,1.94,9.57,29.46,-4.55,9.03,64.84,11.20,81.60,6.14,28.99,35.88,-0.06,12.69,69.83
$PJCIFN2,01/06/2025 15:40:00,230.24,227.80,229.03,0.07,0.39,0.05,0.28,0.19,0.03,0.09,0.34,-0.01,0.32,0.00,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.74,88.67,11.36,62.93,44.04,6.04,20.74,78.36,-1.57,73.38,0.18,6.64,31.46,-3.38,8.98,64.33,11.28,81.35,6.26,23.59,36.36,0.30,12.79,70.24
$PJCIFN2,01/06/2025 15:41:00,230.37,228.18,229.13,0.08,0.38,0.05,0.27,0.19,0.01,0.06,0.33,-0.01,0.33,0.01,0.04,0.13,-0.02,0.03,0.27,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,18.52,87.65,11.37,61.79,43.55,3.09,14.85,74.88,-2.16,76.80,3.11,10.21,30.73,-3.96,7.20,61.28,11.35,81.48,6.22,22.74,36.72,-0.05,12.41,69.93
$PJCIFN2,01/06/2025 15:42:00,230.37,227.80,229.05,0.08,0.38,0.05,0.29,0.18,0.04,0.09,0.32,0.01,0.33,-0.00,0.02,0.14,-0.03,0.03,0.26,0.05,0.35,0.02,0.09,0.16,0.00,0.06,0.30,17.28,86.67,12.55,67.07,41.13,10.15,20.16,73.24,3.11,76.12,-1.00,5.44,31.93,-6.90,6.64,59.52,10.59,80.91,5.71,21.73,36.20,0.01,12.81,69.20
$PJCIFN2,01/06/2025 15:43:00,229.98,228.06,229.12,0.07,0.38,0.04,0.28,0.19,0.03,0.07,0.32,0.04,0.33,0.02,0.04,0.15,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.13,86.47,9.60,62.85,42.99,6.63,15.47,73.91,8.40,76.54,4.29,8.99,33.62,-5.11,7.22,65.51,11.56,81.25,6.40,22.66,36.71,0.43,12.85,69.94
$PJCIFN2,01/06/2025 15:44:00,229.86,228.18,229.15,0.07,0.38,0.04,0.35,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.05,0.12,-0.03,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.68,86.67,10.18,79.94,41.20,5.44,17.24,74.84,7.24,74.40,3.12,10.76,27.27,-6.88,8.98,65.80,11.05,81.00,5.97,28.21,35.99,-0.10,12.46,69.73
$PJCIFN2,01/06/2025 15:45:00,229.98,228.06,229.16,0.07,0.41,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.02,0.13,-0.04,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.13,92.72,10.22,63.03,41.81,3.10,17.76,73.24,7.80,76.67,1.36,5.47,30.77,-8.08,7.83,65.32,11.44,80.66,5.99,23.87,35.56,-0.67,11.97,69.15
$PJCIFN2,01/06/2025 15:46:00,229.98,228.06,229.17,0.07,0.39,0.08,0.27,0.19,0.02,0.08,0.33,0.04,0.34,0.00,0.03,0.12,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.54,89.36,17.87,61.79,42.57,4.86,17.16,76.18,8.42,77.34,0.18,6.64,27.28,-5.73,8.41,63.19,11.78,81.84,6.67,22.39,36.33,0.26,13.11,70.23
$PJCIFN2,01/06/2025 15:47:00,230.11,228.06,229.14,0.08,0.40,0.06,0.28,0.20,0.04,0.09,0.34,0.03,0.33,-0.01,0.03,0.11,-0.08,0.02,0.26,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.30,18.46,91.37,13.13,62.89,45.44,10.15,20.11,78.71,6.06,76.58,-3.36,7.21,26.04,-17.45,3.68,59.10,11.90,81.33,6.32,22.47,35.77,0.75,12.45,69.65
$PJCIFN2,01/06/2025 15:48:00,229.73,227.93,229.06,0.06,0.43,0.07,0.28,0.18,0.03,0.08,0.33,0.03,0.31,0.01,0.01,0.12,-0.02,0.01,0.28,0.05,0.36,0.03,0.10,0.15,0.00,0.05,0.30,13.75,97.90,15.51,63.00,40.08,6.63,17.77,75.93,7.24,71.88,3.12,3.10,27.78,-4.55,1.93,63.67,10.97,82.19,5.98,22.48,35.35,0.10,12.57,69.45
$PJCIFN2,01/06/2025 15:49:00,229.98,228.18,229.07,0.08,0.38,0.05,0.34,0.18,0.02,0.08,0.33,0.01,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,17.90,87.79,10.74,78.22,41.30,5.45,19.03,75.30,1.94,74.15,3.12,8.41,32.50,-3.96,8.98,65.32,11.51,81.41,6.40,29.44,36.36,0.18,12.97,70.24
$PJCIFN2,01/06/2025 15:50:00,229.86,227.93,229.10,0.07,0.39,0.04,0.28,0.17,0.02,0.10,0.32,0.03,0.32,-0.01,0.02,0.14,-0.02,0.03,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,16.07,88.48,10.16,62.78,38.88,5.42,23.11,74.29,6.06,74.44,-2.76,4.28,32.39,-5.72,6.06,65.43,11.57,81.23,5.68,23.97,35.95,-0.49,12.59,69.79
$PJCIFN2,01/06/2025 15:51:00,229.98,227.28,229.11,0.09,0.38,0.05,0.28,0.18,0.03,0.08,0.33,0.01,0.34,-0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,20.79,88.04,11.90,63.40,41.98,7.21,18.42,74.92,2.52,77.84,-4.52,8.97,31.32,-5.14,8.97,63.81,12.07,81.48,6.14,23.26,36.35,-0.21,12.82,69.89
$PJCIFN2,01/06/2025 15:52:00,229.73,227.67,229.09,0.06,0.38,0.05,0.28,0.18,0.01,0.08,0.34,0.02,0.32,-0.00,0.04,0.12,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,88.09,11.93,62.93,40.71,2.51,17.22,78.36,5.46,72.71,-1.00,8.98,28.41,-3.96,8.96,64.92,11.28,81.26,6.21,22.74,36.27,-0.18,12.77,69.76
$PJCIFN2,01/06/2025 15:53:00,229.98,227.80,229.11,0.08,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.03,0.32,0.01,0.03,0.14,-0.02,0.02,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,89.66,11.36,66.48,41.91,3.11,14.84,73.58,6.06,74.27,1.94,7.21,31.23,-5.13,4.88,63.74,10.98,80.92,6.02,21.77,35.81,-0.06,12.46,69.11
$PJCIFN2,01/06/2025 15:54:00,230.11,228.06,229.10,0.08,0.39,0.06,0.33,0.18,0.02,0.08,0.34,0.03,0.34,-0.00,0.02,0.11,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.09,89.02,14.86,74.87,41.74,5.46,18.98,77.19,7.24,77.34,-1.00,3.68,25.96,-5.72,6.64,63.01,11.83,81.71,7.79,28.68,36.18,0.08,12.97,70.09
$PJCIFN2,01/06/2025 15:55:00,230.11,227.80,229.06,0.07,0.38,0.06,0.30,0.18,0.03,0.07,0.34,0.02,0.33,0.01,0.03,0.12,-0.02,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,86.76,14.31,67.43,41.79,6.02,15.46,77.23,4.29,75.36,1.36,7.82,28.40,-5.13,8.40,62.94,10.75,81.11,7.17,23.94,35.93,-0.10,12.36,69.86
$PJCIFN2,01/06/2025 15:56:00,229.73,228.06,229.06,0.07,0.39,0.06,0.28,0.19,0.03,0.08,0.32,0.02,0.33,0.01,0.03,0.13,-0.04,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.66,88.43,13.68,63.55,42.45,6.02,17.19,74.16,4.87,74.99,1.94,6.65,30.72,-9.21,6.05,67.01,11.29,81.43,7.55,22.38,36.72,0.40,12.85,70.16
$PJCIFN2,01/06/2025 15:57:00,229.98,227.54,229.09,0.06,0.38,0.08,0.28,0.18,0.01,0.07,0.32,0.01,0.33,0.02,0.04,0.12,-0.02,0.04,0.27,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.31,14.29,87.89,17.12,63.33,40.12,1.93,16.63,73.95,1.35,75.49,4.87,10.15,28.38,-5.71,8.34,60.80,11.21,81.47,8.02,23.15,36.38,0.03,13.03,70.32
$PJCIFN2,01/06/2025 15:58:00,229.98,227.93,229.10,0.08,0.41,0.05,0.27,0.18,0.02,0.08,0.33,0.02,0.31,-0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.28,93.24,12.51,62.23,40.21,4.28,17.17,75.59,4.88,71.84,-2.17,9.57,32.32,-3.97,7.79,60.83,10.49,81.05,6.67,22.35,36.31,-0.43,12.47,69.04
$PJCIFN2,01/06/2025 15:59:00,229.73,227.80,229.09,0.07,0.38,0.04,0.37,0.19,0.01,0.07,0.33,0.02,0.31,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.52,86.81,10.20,84.09,42.50,3.10,16.06,74.84,3.71,72.08,3.70,10.16,31.27,-5.14,9.00,64.37,10.68,80.82,7.18,28.41,35.78,-0.20,12.64,69.44
$PJCIFN2,01/06/2025 16:00:00,229.73,228.18,229.14,0.08,0.43,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.87,99.08,10.76,64.72,40.75,3.10,16.05,73.20,7.83,77.34,3.12,9.57,33.05,-5.70,10.13,66.21,11.80,82.70,7.35,23.63,36.25,0.01,12.73,69.69
$PJCIFN2,01/06/2025 16:01:00,229.86,228.06,229.14,0.08,0.39,0.06,0.27,0.18,0.03,0.07,0.33,0.03,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.86,88.18,13.17,62.30,40.75,6.63,16.05,76.73,6.07,76.71,1.95,8.40,30.77,-2.78,7.21,65.47,11.35,81.30,7.70,22.70,36.41,0.21,12.79,70.26
$PJCIFN2,01/06/2025 16:02:00,229.73,228.18,229.18,0.06,0.39,0.04,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,13.71,88.63,10.21,78.09,40.71,1.92,15.42,73.78,10.17,77.84,4.89,10.76,33.01,-1.61,10.74,63.78,11.64,81.29,7.63,25.34,36.39,0.00,12.61,69.75
$PJCIFN2,01/06/2025 16:03:00,229.73,227.67,229.16,0.06,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.04,0.11,0.16,0.00,0.06,0.31,14.34,89.06,11.96,64.06,40.05,1.93,16.62,73.41,10.17,78.48,6.07,8.97,32.50,-1.61,10.75,64.18,11.97,81.92,8.17,24.05,36.65,0.45,13.11,70.28
$PJCIFN2,01/06/2025 16:04:00,229.86,228.18,229.11,0.06,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.76,89.17,8.99,81.74,40.10,1.93,19.00,72.53,5.46,75.49,3.12,11.36,33.07,-3.36,8.39,65.43,11.04,81.05,5.98,28.25,35.84,-0.32,12.29,69.55
$PJCIFN2,01/06/2025 16:05:00,230.37,228.18,229.14,0.07,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.75,88.48,9.03,62.85,42.52,4.28,16.05,74.67,7.24,76.54,1.94,11.35,31.27,-2.78,10.16,65.95,11.53,81.48,6.42,24.49,36.20,0.10,13.02,70.08
$PJCIFN2,01/06/2025 16:06:00,229.86,227.93,229.16,0.06,0.38,0.04,0.28,0.18,0.04,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,87.26,9.00,63.00,41.23,8.40,14.25,73.11,9.55,77.17,1.35,9.58,31.86,-7.48,8.41,64.47,11.20,81.42,5.97,22.28,36.17,-0.07,12.30,69.49
$PJCIFN2,01/06/2025 16:07:00,229.73,227.93,229.20,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.74,89.81,9.01,63.00,39.99,1.92,17.25,72.95,9.60,78.30,3.71,10.74,33.05,-5.13,10.18,66.27,11.64,81.96,6.23,22.64,36.41,-0.03,12.84,70.03
$PJCIFN2,01/06/2025 16:08:00,230.11,228.18,229.18,0.08,0.38,0.05,0.27,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,19.09,87.35,10.79,61.72,40.71,2.51,15.47,75.51,7.80,78.56,3.69,10.17,31.93,-2.78,9.00,64.84,11.74,82.35,6.42,22.71,36.45,0.06,12.61,69.85
$PJCIFN2,01/06/2025 16:09:00,230.11,228.06,229.12,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.02,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.78,88.82,9.01,83.50,41.32,1.34,15.47,73.70,4.87,74.94,0.77,6.63,32.46,-3.96,9.00,66.06,10.72,81.89,5.87,28.80,36.03,-0.34,12.26,69.21
$PJCIFN2,01/06/2025 16:10:00,229.98,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.03,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.95,89.12,8.43,63.48,40.14,1.93,17.79,73.15,9.60,78.30,4.88,10.16,31.37,-1.02,6.63,64.51,11.79,82.96,6.37,24.23,36.43,0.37,13.12,69.96
$PJCIFN2,01/06/2025 16:11:00,229.98,228.18,229.18,0.08,0.39,0.05,0.27,0.19,0.02,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.03,89.94,12.50,62.58,42.57,4.26,17.81,73.83,6.64,77.04,0.77,8.99,31.29,-5.14,9.58,65.95,11.36,82.69,6.06,22.41,36.02,-0.29,12.47,69.51
$PJCIFN2,01/06/2025 16:12:00,230.24,227.93,229.11,0.09,0.44,0.05,0.31,0.18,0.03,0.07,0.34,0.03,0.33,0.01,0.04,0.11,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.70,101.49,10.74,69.81,41.91,7.78,16.63,77.95,7.83,76.71,1.36,8.43,25.50,-3.36,7.22,66.53,11.58,84.64,6.37,22.49,36.51,0.40,12.72,70.27
$PJCIFN2,01/06/2025 16:13:00,230.37,228.06,229.11,0.08,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.02,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.93,90.58,11.37,63.55,40.69,4.28,16.60,74.29,4.87,77.39,0.77,8.99,32.50,-2.77,10.14,65.47,11.08,83.13,6.41,22.09,36.41,-0.09,12.51,69.77
$PJCIFN2,01/06/2025 16:14:00,230.11,228.31,229.11,0.09,0.39,0.04,0.37,0.18,0.02,0.07,0.32,0.03,0.33,-0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,21.45,90.10,10.17,83.41,40.12,4.27,15.40,72.32,7.81,76.25,-2.18,9.00,30.70,-6.29,9.58,64.22,11.57,83.15,6.01,28.80,36.47,-0.23,12.73,69.66
$PJCIFN2,01/06/2025 16:15:00,229.73,228.06,229.14,0.06,0.40,0.04,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,92.39,9.01,61.65,40.64,2.51,16.06,73.58,8.99,78.80,4.29,10.17,32.42,-6.89,10.14,64.15,11.95,83.81,6.65,23.46,36.66,0.13,13.06,69.71
$PJCIFN2,01/06/2025 16:16:00,229.73,227.93,229.11,0.07,0.42,0.07,0.27,0.18,0.02,0.06,0.33,0.02,0.33,0.02,0.04,0.11,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.66,96.02,16.06,62.34,40.01,4.87,14.28,75.42,5.45,75.07,3.71,9.59,24.82,-5.14,10.16,65.40,10.86,83.26,6.32,22.03,35.73,-0.27,12.30,69.53
$PJCIFN2,01/06/2025 16:17:00,229.98,227.93,229.10,0.06,0.40,0.05,0.28,0.18,0.01,0.07,0.32,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.31,91.32,10.79,63.37,41.23,3.10,16.06,73.15,7.79,78.12,-1.00,8.40,31.93,-4.56,8.40,64.29,11.47,83.83,6.51,23.16,36.42,0.03,13.13,69.68
$PJCIFN2,01/06/2025 16:18:00,229.98,228.06,229.02,0.08,0.40,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.31,90.78,10.76,65.90,40.12,4.28,15.43,74.25,7.23,79.06,2.53,9.00,32.44,-1.61,8.99,62.56,11.01,84.11,6.20,22.62,36.63,0.36,12.67,69.92
$PJCIFN2,01/06/2025 16:19:00,229.98,228.06,229.06,0.07,0.39,0.04,0.38,0.17,0.01,0.07,0.32,0.02,0.33,-0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.50,89.61,10.19,85.71,39.58,3.09,15.44,73.20,5.46,75.20,-3.36,9.56,28.95,-7.45,8.39,66.57,11.03,83.52,5.65,29.59,35.96,-0.44,12.28,69.79
$PJCIFN2,01/06/2025 16:20:00,229.73,228.06,229.05,0.07,0.40,0.04,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.10,90.63,10.17,63.00,41.11,3.70,16.01,76.18,7.23,78.08,4.30,11.93,33.12,-2.20,9.55,64.84,12.21,83.96,6.83,24.23,36.85,0.51,12.86,70.17
$PJCIFN2,01/06/2025 16:21:00,229.86,228.18,229.12,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.53,89.61,10.79,61.86,40.71,3.10,16.62,72.48,8.98,78.80,1.94,11.32,32.52,-3.36,10.76,63.78,11.75,83.84,6.58,22.82,36.76,0.17,12.87,69.71
$PJCIFN2,01/06/2025 16:22:00,229.86,228.06,229.08,0.06,0.39,0.05,0.27,0.19,0.01,0.07,0.33,0.02,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.07,10.76,61.65,43.06,2.51,16.03,74.88,5.46,77.89,1.94,8.98,30.70,-3.96,7.21,67.01,10.79,82.71,5.94,22.73,36.11,-0.31,12.25,69.69
$PJCIFN2,01/06/2025 16:23:00,229.73,227.93,229.06,0.08,0.41,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.31,0.01,0.03,0.14,-0.03,0.03,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.46,94.16,10.19,64.17,41.88,4.27,17.20,73.15,6.03,71.92,2.53,6.04,31.98,-6.90,7.21,67.44,11.46,83.30,6.36,22.76,36.85,0.19,12.92,70.22
$PJCIFN2,01/06/2025 16:24:00,229.73,227.93,229.01,0.07,0.45,0.05,0.37,0.19,0.03,0.07,0.32,0.04,0.36,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.50,102.08,11.34,84.58,42.42,6.63,15.99,73.20,10.13,81.19,0.76,12.51,33.10,-2.19,10.13,66.57,11.77,85.79,6.65,30.68,36.89,0.59,13.02,70.04
$PJCIFN2,01/06/2025 16:25:00,229.73,228.06,229.08,0.07,0.39,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.34,-0.00,0.04,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.67,89.56,10.19,66.41,42.30,4.28,17.16,73.78,7.80,77.84,-1.00,10.15,28.95,-4.55,4.87,65.87,11.09,83.41,5.98,23.42,36.21,-0.18,12.25,69.34
$PJCIFN2,01/06/2025 16:26:00,229.98,228.06,229.13,0.07,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.54,90.55,11.95,62.96,40.05,1.93,16.63,75.00,7.24,80.02,0.76,9.58,32.99,-2.77,8.41,66.72,11.91,83.85,6.40,22.60,36.71,0.31,12.87,69.91
$PJCIFN2,01/06/2025 16:27:00,229.73,228.06,229.14,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.33,89.71,7.83,76.38,40.66,1.34,14.30,72.91,7.21,78.61,4.31,10.75,31.27,-1.61,10.74,67.23,11.21,83.45,6.11,22.49,36.09,-0.22,12.60,69.94
$PJCIFN2,01/06/2025 16:28:00,229.73,228.18,229.14,0.06,0.41,0.04,0.32,0.17,0.01,0.07,0.32,0.04,0.35,-0.00,0.04,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.91,93.35,8.41,74.11,39.58,1.93,15.47,74.16,8.41,80.20,-0.41,8.98,31.96,-2.78,10.71,64.99,11.42,83.74,5.95,23.09,35.97,-0.04,12.71,69.59
$PJCIFN2,01/06/2025 16:29:00,229.73,228.18,229.09,0.07,0.40,0.05,0.37,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,92.71,11.39,83.55,39.49,4.28,18.92,75.51,9.00,78.48,1.94,11.35,32.48,-4.54,9.00,65.29,11.87,83.77,6.39,30.18,36.30,0.31,13.25,70.35
$PJCIFN2,01/06/2025 16:30:00,229.73,228.06,229.10,0.08,0.39,0.03,0.29,0.19,0.01,0.06,0.33,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,89.07,7.84,65.38,43.08,1.92,14.87,74.71,7.83,78.71,3.12,10.16,30.15,-3.37,8.99,64.88,11.58,83.06,5.86,23.04,36.21,-0.32,12.12,69.84
$PJCIFN2,01/06/2025 16:31:00,229.73,227.67,229.00,0.08,0.39,0.05,0.27,0.18,0.03,0.06,0.32,0.02,0.32,0.00,0.04,0.13,-0.04,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.25,89.71,12.46,61.82,40.17,7.22,14.88,74.33,4.29,74.23,0.77,8.40,30.61,-8.05,6.62,64.92,11.02,82.90,6.23,22.10,36.25,-0.04,12.44,69.62
$PJCIFN2,01/06/2025 16:32:00,229.86,228.18,229.12,0.08,0.38,0.04,0.30,0.18,0.01,0.07,0.33,0.04,0.33,-0.00,0.03,0.13,-0.02,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.26,88.09,9.01,67.54,41.27,1.93,16.03,74.75,8.41,75.62,-0.41,7.82,30.06,-4.55,4.84,63.63,11.55,82.51,5.85,22.71,36.25,-0.05,12.46,69.42
$PJCIFN2,01/06/2025 16:33:00,229.98,227.93,229.11,0.06,0.39,0.04,0.28,0.18,0.02,0.09,0.32,0.04,0.34,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.35,8.41,63.00,40.08,5.45,20.14,73.03,9.00,77.97,3.71,7.23,31.32,-3.96,10.15,67.01,11.44,82.23,6.38,22.22,36.33,0.25,13.24,69.92
$PJCIFN2,01/06/2025 16:34:00,230.37,228.31,229.13,0.08,0.39,0.07,0.38,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,19.12,88.43,16.66,87.71,41.41,5.46,18.97,74.16,7.26,74.36,0.18,11.33,31.43,-2.20,8.41,63.56,11.75,81.61,6.42,30.20,36.31,0.28,12.88,69.65
$PJCIFN2,01/06/2025 16:35:00,230.50,228.18,229.15,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.03,0.33,0.01,0.05,0.12,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.94,86.62,9.62,64.28,39.62,3.10,15.54,71.66,7.25,75.53,1.95,10.74,27.95,-2.78,7.79,66.68,11.21,81.09,5.83,23.41,35.82,-0.12,12.43,69.45
$PJCIFN2,01/06/2025 16:36:00,229.73,227.80,229.11,0.07,0.43,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.30,0.00,0.03,0.13,-0.02,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.50,98.43,10.19,66.52,42.54,4.28,17.77,73.78,7.80,69.14,0.77,6.63,29.62,-5.73,5.46,65.43,11.51,82.85,6.22,23.37,36.59,0.47,12.52,70.38
$PJCIFN2,01/06/2025 16:37:00,229.98,228.18,229.14,0.07,0.38,0.05,0.28,0.22,0.05,0.09,0.33,0.03,0.32,-0.03,0.02,0.12,-0.02,0.02,0.29,0.05,0.35,0.02,0.10,0.16,0.00,0.06,0.31,16.70,87.65,12.56,63.58,49.44,12.53,19.52,74.88,7.81,74.48,-6.29,5.44,28.40,-4.56,5.47,65.51,11.27,81.00,5.58,22.18,36.19,0.17,12.92,70.19
$PJCIFN2,01/06/2025 16:38:00,229.98,228.06,229.19,0.07,0.39,0.04,0.27,0.18,0.01,0.09,0.32,0.03,0.33,0.01,0.02,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.70,88.73,10.19,61.82,41.20,3.10,20.11,73.66,7.81,74.86,1.94,5.44,32.55,-3.37,8.99,65.29,11.62,81.00,6.07,22.06,36.26,-0.30,12.89,69.63
$PJCIFN2,01/06/2025 16:39:00,229.73,228.18,229.10,0.06,0.38,0.04,0.38,0.20,0.01,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,87.89,9.56,86.34,45.23,1.93,15.46,75.51,9.61,77.93,3.71,12.51,31.84,-5.73,7.82,64.81,11.79,81.87,6.24,29.93,36.80,0.32,13.04,70.12
$PJCIFN2,01/06/2025 16:40:00,229.98,228.18,229.13,0.07,0.38,0.06,0.28,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.26,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.07,86.76,13.12,63.03,41.81,3.69,16.01,75.47,7.80,76.04,2.53,8.40,31.87,-3.37,10.15,59.03,11.45,81.23,6.19,23.83,36.12,-0.03,12.70,69.32
$PJCIFN2,01/06/2025 16:41:00,229.73,227.80,229.15,0.07,0.38,0.04,0.27,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.70,86.72,9.61,62.51,40.12,3.68,17.20,72.53,8.42,77.89,2.52,9.57,33.07,-2.19,8.41,66.68,11.76,81.66,6.03,23.11,36.40,0.14,12.60,69.78
$PJCIFN2,01/06/2025 16:42:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.30,10.19,62.85,41.20,1.93,14.89,73.24,8.97,78.43,4.30,11.34,33.09,-2.19,9.01,66.02,11.79,81.81,6.37,22.94,36.51,0.32,12.83,70.29
$PJCIFN2,01/06/2025 16:43:00,229.60,228.18,229.15,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.31,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,89.17,7.23,67.85,39.60,1.34,14.27,71.94,7.80,77.54,3.12,8.98,33.05,-3.37,7.80,66.97,11.12,81.14,5.74,22.28,35.92,-0.65,12.26,69.57
$PJCIFN2,01/06/2025 16:44:00,229.98,228.18,229.14,0.08,0.39,0.04,0.38,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.31,18.49,88.48,9.57,85.71,41.86,5.45,15.48,76.68,9.60,73.93,2.54,6.63,31.77,-6.91,7.22,65.40,12.01,81.37,6.27,29.05,36.52,0.19,12.51,70.29
$PJCIFN2,01/06/2025 16:45:00,229.73,228.18,229.12,0.10,0.38,0.05,0.28,0.17,0.01,0.08,0.34,0.02,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,23.78,86.52,11.36,64.17,39.47,1.93,17.18,77.60,5.46,77.30,3.12,10.15,32.39,-5.72,9.00,63.81,11.74,81.23,6.23,24.24,36.00,-0.11,12.93,69.99
$PJCIFN2,01/06/2025 16:46:00,229.98,228.44,229.22,0.08,0.38,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,18.45,86.81,7.26,64.28,39.49,1.33,15.43,72.10,9.01,77.80,3.71,7.24,31.86,-2.19,10.17,64.77,11.46,81.19,5.78,21.82,35.82,-0.31,12.57,69.38
$PJCIFN2,01/06/2025 16:47:00,229.73,228.18,229.20,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,89.66,10.77,62.89,40.17,3.09,17.22,73.70,6.63,75.03,1.94,7.79,31.23,-3.97,7.22,65.40,11.49,81.70,6.03,22.52,36.62,-0.14,12.63,70.01
$PJCIFN2,01/06/2025 16:48:00,229.98,227.93,229.08,0.06,0.43,0.04,0.27,0.18,0.01,0.07,0.32,0.02,0.34,0.00,0.03,0.12,-0.03,0.03,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.72,97.73,8.99,62.44,40.12,2.52,16.02,73.78,4.29,77.34,0.77,6.04,28.41,-6.89,6.05,64.84,10.74,82.61,5.70,22.02,35.80,-0.13,12.23,69.60
$PJCIFN2,01/06/2025 16:49:00,229.73,228.06,229.15,0.07,0.39,0.03,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,88.87,7.84,83.41,40.64,4.86,17.16,73.28,8.43,76.80,4.88,10.17,31.86,-3.96,9.58,66.13,11.66,81.81,6.33,29.31,36.55,0.48,12.77,70.40
$PJCIFN2,01/06/2025 16:50:00,229.98,228.06,229.08,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.32,0.02,0.33,0.01,0.05,0.15,-0.02,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.13,87.40,8.39,62.96,38.97,3.69,16.63,73.95,4.88,76.50,2.53,10.75,33.60,-5.69,10.75,66.65,11.27,81.15,5.99,24.42,36.35,-0.03,12.86,69.66
$PJCIFN2,01/06/2025 16:51:00,230.24,228.18,229.16,0.07,0.38,0.04,0.27,0.17,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.72,87.35,8.41,61.79,38.92,1.93,17.19,72.44,7.80,77.39,3.11,8.97,31.43,-3.96,10.16,65.40,11.35,81.44,5.91,21.84,36.06,-0.32,12.73,69.52
$PJCIFN2,01/06/2025 16:52:00,229.73,228.18,229.18,0.07,0.39,0.06,0.28,0.17,0.04,0.07,0.33,0.04,0.32,-0.00,0.04,0.14,-0.01,0.01,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,88.67,13.75,63.55,39.38,10.15,15.46,76.01,8.41,74.52,-0.41,9.00,31.96,-2.79,3.10,64.44,11.81,81.66,6.35,22.91,35.95,0.74,13.11,70.12
$PJCIFN2,01/06/2025 16:53:00,230.24,228.31,229.21,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,15.50,90.20,9.59,63.03,39.42,4.87,16.03,75.68,9.01,76.71,3.11,9.00,31.32,-2.19,6.06,64.29,11.67,81.22,6.05,22.63,36.34,0.18,12.51,70.07
$PJCIFN2,01/06/2025 16:54:00,229.86,227.80,229.10,0.06,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.69,87.60,9.61,79.71,40.01,2.52,17.22,73.15,7.24,77.21,1.94,11.32,33.01,-6.31,10.14,66.06,11.12,81.49,5.78,29.29,35.84,-0.32,12.33,69.37
$PJCIFN2,01/06/2025 16:55:00,230.50,227.93,229.13,0.11,0.39,0.05,0.28,0.18,0.01,0.07,0.34,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,25.64,88.03,12.54,64.72,40.14,3.09,15.49,77.23,8.41,78.61,0.76,11.92,33.10,-2.78,9.00,66.61,12.40,82.15,6.73,24.73,36.55,0.45,13.13,70.27
$PJCIFN2,01/06/2025 16:56:00,229.86,228.18,229.13,0.06,0.38,0.06,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.87,86.81,14.91,63.58,39.49,3.10,14.90,73.20,7.82,77.76,3.12,7.79,33.05,-6.31,10.16,65.98,11.37,81.35,6.29,22.33,35.95,-0.16,12.66,69.71
$PJCIFN2,01/06/2025 16:57:00,229.98,227.93,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.06,0.31,14.36,90.25,8.98,61.82,40.64,1.93,17.80,74.92,3.69,77.26,1.94,9.00,32.42,-2.20,7.20,65.58,11.35,81.67,5.76,21.50,36.20,-0.07,12.85,70.40
$PJCIFN2,01/06/2025 16:58:00,229.73,228.18,229.11,0.07,0.38,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,-0.00,0.02,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.65,87.94,11.97,62.37,40.71,3.70,15.99,74.29,6.05,77.30,-1.00,5.43,31.91,-7.46,10.17,66.61,11.49,81.89,6.38,22.23,36.28,-0.08,12.87,69.92
$PJCIFN2,01/06/2025 16:59:00,229.98,228.31,229.11,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.01,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,16.13,88.92,10.16,81.65,39.58,2.51,14.29,72.28,3.11,76.58,0.18,11.91,31.98,-3.36,9.56,66.53,10.92,81.47,5.65,30.01,35.62,-0.19,12.36,69.44
$PJCIFN2,01/06/2025 17:00:00,229.98,228.06,229.07,0.08,0.43,0.05,0.29,0.18,0.01,0.07,0.33,0.01,0.33,0.01,0.05,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,99.61,10.76,65.31,41.91,3.10,16.04,75.84,2.52,76.16,3.12,11.33,30.09,-2.78,5.44,66.13,11.80,83.51,6.16,24.26,36.16,0.07,12.67,69.96
$PJCIFN2,01/06/2025 17:01:00,229.86,227.67,229.04,0.07,0.39,0.05,0.27,0.18,0.01,0.09,0.32,0.02,0.33,-0.00,0.03,0.13,-0.02,0.00,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.10,89.07,12.53,62.37,40.78,3.10,21.29,72.62,4.27,74.99,-0.41,7.22,29.54,-5.13,0.75,64.29,11.27,81.82,5.83,22.59,36.05,-0.10,12.68,69.52
$PJCIFN2,01/06/2025 17:02:00,229.98,228.18,229.10,0.08,0.39,0.05,0.35,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.31,89.02,10.77,79.44,40.62,3.67,16.03,72.44,7.82,78.52,4.29,8.39,29.57,-3.96,8.38,65.47,11.18,82.29,6.36,24.56,35.74,-0.51,12.24,69.08
$PJCIFN2,01/06/2025 17:03:00,229.73,227.80,229.04,0.07,0.39,0.04,0.29,0.19,0.05,0.09,0.32,0.02,0.32,0.01,0.02,0.13,-0.02,0.03,0.26,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,90.35,10.17,65.38,42.23,10.76,19.55,74.37,4.87,74.31,1.94,5.44,30.01,-5.71,7.20,59.52,11.37,83.19,6.50,24.05,36.69,0.44,13.02,69.73
$PJCIFN2,01/06/2025 17:04:00,229.73,227.80,229.11,0.06,0.39,0.05,0.34,0.18,0.01,0.07,0.32,0.02,0.33,0.00,0.05,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.34,90.20,10.77,78.09,41.91,3.10,16.56,74.16,5.45,76.67,0.77,11.95,30.13,-5.73,7.83,66.65,10.77,82.69,5.91,29.41,36.14,-0.62,12.37,69.43
$PJCIFN2,01/06/2025 17:05:00,229.86,228.31,229.17,0.07,0.39,0.04,0.28,0.17,0.02,0.08,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.12,89.71,9.61,64.72,38.90,4.85,17.23,73.70,9.58,79.43,3.71,8.96,31.89,-1.61,6.05,66.09,11.70,83.82,6.55,24.61,36.44,0.47,12.88,69.90
$PJCIFN2,01/06/2025 17:06:00,229.86,228.18,229.13,0.06,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.33,89.12,12.55,63.62,40.75,4.86,15.49,74.92,8.41,77.80,3.12,8.99,33.05,-2.19,8.98,66.61,11.51,83.21,6.17,23.10,36.46,0.26,12.38,69.64
$PJCIFN2,01/06/2025 17:07:00,229.86,227.93,229.09,0.08,0.39,0.04,0.27,0.18,0.02,0.07,0.34,0.00,0.34,0.01,0.03,0.12,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.27,88.73,9.01,62.41,40.55,4.28,16.59,77.32,0.18,77.39,1.35,7.79,27.82,-2.19,8.42,64.95,11.82,83.85,6.26,22.28,36.55,0.29,13.04,69.95
$PJCIFN2,01/06/2025 17:08:00,229.73,228.18,229.11,0.07,0.39,0.04,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.00,0.02,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,90.20,9.01,63.00,39.64,5.47,16.60,76.81,8.39,77.89,0.76,5.45,31.32,-3.96,8.97,65.58,11.53,83.19,6.15,22.04,36.26,0.28,12.87,69.55
$PJCIFN2,01/06/2025 17:09:00,229.60,228.18,229.11,0.06,0.41,0.04,0.34,0.18,0.01,0.07,0.33,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,13.15,94.10,9.01,78.76,40.62,1.34,15.47,74.92,7.24,80.24,4.30,10.75,31.95,-4.54,10.15,66.57,11.35,83.84,6.32,29.53,36.26,-0.30,12.76,69.81
$PJCIFN2,01/06/2025 17:10:00,229.98,228.06,229.13,0.08,0.39,0.05,0.27,0.18,0.01,0.08,0.32,0.04,0.35,-0.00,0.03,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.43,89.99,10.75,62.41,40.03,2.51,17.18,72.57,9.59,80.79,-0.41,7.22,31.93,-2.78,7.82,66.53,12.31,84.30,6.60,24.40,36.54,0.38,12.87,70.01
$PJCIFN2,01/06/2025 17:11:00,229.73,228.18,229.14,0.06,0.41,0.06,0.27,0.18,0.02,0.08,0.33,0.04,0.34,0.00,0.03,0.14,-0.02,0.03,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.92,93.24,13.16,62.41,41.84,4.26,18.44,75.97,8.41,78.43,0.77,7.21,31.93,-5.14,6.05,64.84,11.58,83.98,6.03,22.94,36.48,0.00,12.80,69.75
$PJCIFN2,01/06/2025 17:12:00,230.11,228.18,229.08,0.07,0.44,0.04,0.27,0.18,0.02,0.07,0.32,0.01,0.33,-0.00,0.04,0.14,-0.03,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.55,101.43,9.02,61.27,41.84,3.68,15.43,72.61,3.12,75.03,-1.00,8.39,32.50,-7.50,8.40,66.09,11.36,85.14,5.89,22.42,36.16,-0.50,12.30,69.47
$PJCIFN2,01/06/2025 17:13:00,229.86,228.06,229.12,0.07,0.40,0.05,0.27,0.18,0.02,0.08,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,90.78,10.76,62.41,40.59,3.69,17.80,75.05,8.38,79.70,2.53,10.76,33.12,-1.61,7.80,67.20,12.08,84.44,6.65,22.77,37.05,0.58,13.22,70.47
$PJCIFN2,01/06/2025 17:14:00,229.73,228.06,229.04,0.07,0.39,0.06,0.36,0.17,0.01,0.09,0.32,0.03,0.33,0.01,0.04,0.14,-0.04,0.01,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.50,90.04,14.89,82.82,39.49,1.93,20.18,73.78,6.64,76.75,3.11,8.99,31.30,-8.07,2.51,66.46,11.32,83.46,6.12,29.13,35.75,-0.76,12.54,69.65
$PJCIFN2,01/06/2025 17:15:00,229.86,227.80,229.07,0.06,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.04,0.15,-0.01,0.03,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,90.94,9.00,63.58,40.71,4.87,18.92,74.50,6.62,80.11,3.12,9.58,33.66,-1.60,7.80,65.91,11.89,84.16,6.31,24.07,36.60,0.57,13.20,70.24
$PJCIFN2,01/06/2025 17:16:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.02,0.07,0.31,0.03,0.35,0.02,0.04,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,89.46,8.42,64.65,39.47,5.46,15.40,72.06,7.83,79.84,3.70,9.57,31.30,-2.19,10.74,63.74,11.33,83.50,5.92,22.37,35.84,-0.22,12.53,69.40
$PJCIFN2,01/06/2025 17:17:00,229.86,228.06,229.16,0.08,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.46,89.91,10.79,62.89,40.82,2.50,14.84,74.12,9.59,80.20,1.36,10.16,33.12,-5.72,8.41,67.90,12.19,83.88,6.44,22.98,36.83,0.10,12.72,70.32
$PJCIFN2,01/06/2025 17:18:00,229.73,228.18,229.13,0.07,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,89.22,8.97,62.27,40.75,1.93,16.56,73.62,7.82,77.89,0.77,10.76,32.52,-3.95,7.81,63.19,11.70,83.20,5.90,21.86,36.44,-0.17,12.43,69.77
$PJCIFN2,01/06/2025 17:19:00,229.86,228.31,229.13,0.08,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.33,-0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,17.28,89.61,12.55,84.63,41.86,3.11,16.63,73.78,9.01,76.21,-2.18,11.34,31.87,-5.73,8.40,65.43,12.15,83.18,5.95,29.26,36.34,-0.04,12.74,69.74
$PJCIFN2,01/06/2025 17:20:00,229.98,228.44,229.12,0.08,0.40,0.06,0.27,0.17,0.03,0.07,0.31,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.31,90.94,13.70,62.41,39.53,6.62,15.48,72.02,7.83,78.80,1.36,7.82,32.50,-2.20,9.00,64.81,12.29,82.87,6.21,23.67,36.29,-0.06,12.88,69.82
$PJCIFN2,01/06/2025 17:21:00,229.98,227.80,229.15,0.08,0.38,0.04,0.27,0.18,0.02,0.07,0.33,0.03,0.32,-0.01,0.04,0.13,-0.01,0.02,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,17.31,87.35,10.19,61.20,40.03,4.28,16.64,74.88,7.79,73.30,-2.78,8.98,30.80,-3.38,5.45,62.49,11.79,82.00,5.90,22.38,35.59,0.06,12.38,69.39
$PJCIFN2,01/06/2025 17:22:00,229.73,228.31,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.63,7.84,63.03,40.10,1.34,14.85,73.70,10.75,79.93,2.53,10.74,32.50,-2.19,11.31,67.12,12.33,82.79,6.26,22.75,36.56,0.28,13.01,70.31
$PJCIFN2,01/06/2025 17:23:00,230.50,227.80,229.11,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.35,0.02,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.94,89.89,11.94,63.55,42.38,4.26,17.82,81.39,4.87,74.90,1.35,8.39,30.65,-4.55,6.65,64.48,11.86,82.04,6.53,22.99,36.68,0.34,12.81,70.35
$PJCIFN2,01/06/2025 17:24:00,229.98,228.06,229.06,0.07,0.43,0.06,0.37,0.18,0.02,0.09,0.33,0.03,0.31,0.00,0.05,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.71,99.44,14.25,84.00,41.79,4.27,20.73,75.55,7.24,71.72,0.18,10.74,30.11,-7.50,10.14,65.36,11.36,82.63,5.98,28.86,36.16,-0.25,12.72,69.30
$PJCIFN2,01/06/2025 17:25:00,229.98,228.06,229.10,0.08,0.39,0.04,0.30,0.19,0.03,0.07,0.33,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.48,10.18,68.68,43.08,6.02,16.63,76.05,8.40,75.32,-1.59,10.74,31.82,-3.37,9.57,64.81,12.31,81.61,6.70,24.37,36.90,0.30,12.75,70.02
$PJCIFN2,01/06/2025 17:26:00,229.86,228.18,229.15,0.08,0.38,0.06,0.27,0.19,0.02,0.08,0.34,0.03,0.31,-0.00,0.04,0.13,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,17.29,86.22,14.87,62.37,43.75,4.28,18.42,77.36,7.83,71.37,-1.00,8.99,29.62,-3.96,8.40,66.21,12.15,81.16,6.25,22.63,36.40,0.01,13.01,70.05
$PJCIFN2,01/06/2025 17:27:00,230.11,228.06,229.11,0.08,0.38,0.05,0.27,0.17,0.03,0.10,0.32,0.03,0.33,0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.32,87.79,12.53,61.68,39.44,6.03,21.93,73.70,6.64,75.62,1.35,7.80,30.72,-4.55,7.19,65.80,11.63,80.83,5.80,22.12,35.79,-0.32,12.44,69.51
$PJCIFN2,01/06/2025 17:28:00,229.86,227.80,229.12,0.08,0.39,0.06,0.28,0.18,0.02,0.08,0.35,0.04,0.33,0.01,0.02,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.28,88.58,13.14,63.21,41.88,5.46,17.71,80.49,8.40,75.58,1.36,5.43,30.79,-6.88,8.99,64.33,12.11,81.35,6.29,23.00,36.47,0.30,12.96,69.88
$PJCIFN2,01/06/2025 17:29:00,229.73,228.18,229.10,0.08,0.39,0.04,0.39,0.19,0.03,0.07,0.32,0.04,0.32,0.01,0.03,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,18.41,88.82,9.00,88.89,42.50,6.05,16.65,74.25,8.40,72.55,1.94,6.04,31.84,-5.15,6.63,63.70,12.28,81.37,6.23,29.17,36.61,0.16,12.92,69.77
$PJCIFN2,01/06/2025 17:30:00,230.37,228.31,229.11,0.08,0.39,0.04,0.28,0.19,0.02,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,18.52,90.25,9.00,62.93,43.57,3.68,15.46,74.16,7.82,78.21,2.52,6.04,29.00,-5.12,10.16,67.63,12.26,81.33,5.95,22.95,36.16,0.16,12.62,69.88
$PJCIFN2,01/06/2025 17:31:00,229.98,228.44,229.19,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.03,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.06,86.13,9.01,62.93,40.14,1.92,15.47,72.53,9.58,72.93,1.95,10.17,33.20,-6.32,11.30,65.03,11.88,80.67,5.84,23.12,35.88,-0.38,12.37,69.46
$PJCIFN2,01/06/2025 17:32:00,229.73,227.80,229.06,0.07,0.38,0.06,0.28,0.18,0.02,0.08,0.35,0.02,0.32,-0.01,0.03,0.13,-0.03,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.68,86.72,13.13,63.07,40.19,3.69,18.39,81.35,4.86,74.36,-1.58,7.80,28.84,-6.90,10.16,66.35,12.21,81.06,6.55,22.39,35.99,0.08,13.00,70.19
$PJCIFN2,01/06/2025 17:33:00,229.98,228.06,229.17,0.08,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.33,0.00,0.03,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,17.31,86.27,8.41,62.41,40.14,3.09,14.87,74.29,8.97,76.25,0.18,7.79,31.25,-4.55,10.20,65.29,11.98,81.08,5.66,22.34,35.91,-0.05,12.54,69.73
$PJCIFN2,01/06/2025 17:34:00,229.98,228.06,229.07,0.07,0.40,0.05,0.36,0.18,0.02,0.08,0.34,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.72,90.99,12.50,81.16,40.64,4.87,17.23,76.93,8.40,75.99,2.53,10.16,31.96,-1.61,9.58,67.71,12.34,81.78,6.31,29.91,36.27,0.41,12.91,70.02
$PJCIFN2,01/06/2025 17:35:00,229.86,228.18,229.11,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.50,7.85,62.34,39.40,1.92,14.26,75.93,9.60,75.62,1.36,10.74,31.91,-1.61,10.15,65.51,11.53,80.86,5.75,23.14,35.96,-0.29,12.25,69.59
$PJCIFN2,01/06/2025 17:36:00,229.98,227.93,229.09,0.07,0.44,0.04,0.29,0.19,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.10,100.20,9.03,65.90,42.50,2.51,16.62,74.04,4.88,76.84,2.53,10.16,32.48,-3.96,8.97,61.32,11.97,83.06,6.23,23.44,36.35,0.21,12.70,69.85
$PJCIFN2,01/06/2025 17:37:00,230.37,228.18,229.20,0.09,0.39,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.89,89.27,11.95,64.24,40.80,3.70,16.67,76.18,8.41,77.17,4.88,10.15,33.05,-5.13,6.61,63.08,12.62,81.48,6.61,22.38,36.60,-0.07,12.72,69.86
$PJCIFN2,01/06/2025 17:38:00,229.98,227.28,229.03,0.08,0.39,0.05,0.28,0.17,0.02,0.08,0.32,0.01,0.33,-0.00,0.04,0.13,-0.04,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.43,88.33,11.97,63.40,39.55,3.70,17.16,74.41,2.52,75.79,-1.00,10.17,29.66,-8.65,8.39,63.01,11.58,81.46,5.95,22.66,35.95,-0.53,12.48,69.51
$PJCIFN2,01/06/2025 17:39:00,229.86,228.18,229.03,0.06,0.38,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.06,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.83,87.30,12.55,82.82,40.55,3.09,16.65,73.07,7.23,75.53,3.12,13.10,31.27,-2.79,10.16,65.98,11.86,81.41,6.54,31.07,36.27,0.12,13.08,69.90
$PJCIFN2,01/06/2025 17:40:00,229.86,228.06,229.10,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.03,0.32,0.02,0.05,0.14,-0.02,0.03,0.26,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.62,88.08,12.57,66.01,40.05,5.44,15.47,74.37,7.23,73.81,3.71,10.74,31.93,-5.72,7.79,60.21,11.74,81.00,6.30,22.85,36.20,-0.02,12.20,69.08
$PJCIFN2,01/06/2025 17:41:00,229.86,228.18,229.12,0.07,0.39,0.04,0.27,0.19,0.01,0.06,0.35,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.64,89.89,8.98,62.37,44.16,3.11,14.85,79.67,7.82,75.07,1.36,10.75,31.34,-3.95,10.19,63.67,12.05,81.53,6.21,23.69,37.00,0.21,12.69,70.21
$PJCIFN2,01/06/2025 17:42:00,229.73,228.06,229.03,0.08,0.39,0.06,0.27,0.18,0.02,0.07,0.32,0.01,0.32,0.00,0.03,0.14,-0.04,0.04,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,88.38,13.14,62.41,40.55,5.44,16.67,72.95,3.11,74.02,0.18,6.60,33.01,-8.09,8.38,63.05,11.42,81.24,5.73,22.00,36.08,-0.13,12.66,69.45
$PJCIFN2,01/06/2025 17:43:00,230.37,228.06,229.14,0.08,0.38,0.05,0.28,0.20,0.02,0.08,0.33,0.04,0.33,-0.00,0.01,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,19.12,87.06,11.94,63.40,44.92,5.45,17.24,74.71,8.41,76.84,-0.41,3.10,33.16,-5.12,8.41,64.88,12.57,81.80,6.38,23.22,36.77,0.36,12.93,69.98
$PJCIFN2,01/06/2025 17:44:00,229.73,227.80,229.00,0.07,0.39,0.05,0.40,0.20,0.01,0.08,0.32,0.01,0.32,-0.02,0.05,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.66,90.40,11.36,90.70,44.77,3.11,17.80,73.74,1.94,73.60,-4.52,11.33,30.63,-5.71,6.65,64.08,12.10,81.74,6.72,30.78,36.77,0.43,13.33,69.76
$PJCIFN2,01/06/2025 17:45:00,229.86,228.31,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.32,0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,87.74,8.41,63.55,40.01,3.09,16.05,72.48,8.42,74.06,0.76,10.16,31.89,-4.55,9.01,65.87,11.75,81.01,5.86,23.03,35.77,-0.14,12.43,69.73
$PJCIFN2,01/06/2025 17:46:00,229.86,227.80,229.09,0.06,0.40,0.06,0.27,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.94,91.37,13.10,62.30,39.47,3.11,16.65,74.92,8.37,78.11,1.94,8.38,30.15,-2.78,9.60,62.63,12.42,81.83,6.28,23.20,36.09,0.22,12.72,69.60
$PJCIFN2,01/06/2025 17:47:00,230.63,228.18,229.18,0.09,0.39,0.05,0.32,0.18,0.03,0.08,0.32,0.03,0.33,0.01,0.03,0.13,-0.01,0.02,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,21.51,89.62,11.90,72.90,39.96,7.81,17.86,74.16,6.04,75.70,1.35,6.60,30.16,-3.37,5.46,65.51,12.51,81.50,6.24,22.21,35.98,0.55,12.43,69.63
$PJCIFN2,01/06/2025 17:48:00,229.73,228.31,229.13,0.08,0.43,0.05,0.27,0.19,0.01,0.08,0.34,0.03,0.34,0.00,0.04,0.14,-0.03,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,18.46,99.50,10.77,61.72,43.06,2.51,17.80,78.95,7.80,77.26,0.77,8.37,31.86,-6.90,6.63,62.46,12.68,83.15,6.10,22.86,36.33,-0.14,12.75,69.79
$PJCIFN2,01/06/2025 17:49:00,230.24,227.93,229.09,0.08,0.38,0.06,0.38,0.18,0.04,0.08,0.33,0.02,0.32,-0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,18.51,87.21,13.06,86.25,41.79,8.99,18.96,75.42,3.70,74.10,-1.59,9.55,30.09,-3.96,7.20,64.08,12.29,81.70,6.11,28.76,36.18,-0.20,12.42,69.41
$PJCIFN2,01/06/2025 17:50:00,229.73,228.06,229.11,0.07,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.02,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.63,89.17,11.37,63.55,40.17,3.68,15.41,72.99,6.65,75.53,1.36,4.85,32.52,-2.79,8.99,63.60,11.71,81.41,5.83,23.11,35.86,-0.31,12.32,69.34
$PJCIFN2,01/06/2025 17:51:00,229.98,228.18,229.11,0.07,0.40,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,91.42,12.56,62.89,43.13,4.26,18.36,75.30,9.60,75.95,0.18,9.57,31.86,-1.61,8.96,65.62,12.41,82.40,6.39,22.74,36.53,0.22,12.95,69.92
$PJCIFN2,01/06/2025 17:52:00,229.73,227.67,229.13,0.07,0.39,0.04,0.30,0.18,0.03,0.08,0.32,0.02,0.33,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.02,0.10,0.16,0.00,0.05,0.30,16.70,89.66,10.17,67.66,40.10,7.23,17.85,73.70,3.69,75.49,-2.17,8.41,32.53,-2.78,8.98,63.67,11.71,82.09,5.57,22.55,36.38,0.16,12.23,69.74
$PJCIFN2,01/06/2025 17:53:00,229.86,228.31,229.09,0.06,0.42,0.06,0.27,0.18,0.02,0.08,0.32,0.03,0.34,-0.01,0.03,0.13,-0.02,0.03,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,96.72,13.11,61.17,41.74,4.87,17.86,74.37,7.23,77.39,-3.35,6.04,30.13,-3.96,7.22,67.01,12.13,83.03,6.45,22.73,36.31,0.29,12.72,69.91
$PJCIFN2,01/06/2025 17:54:00,229.86,228.18,229.08,0.07,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.51,87.84,9.59,85.76,40.21,3.10,16.07,73.66,7.23,76.71,1.36,8.98,31.89,-2.78,9.55,66.02,12.03,82.72,5.94,30.09,36.06,-0.37,12.05,69.63
$PJCIFN2,01/06/2025 17:55:00,229.86,227.54,229.14,0.08,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.04,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.48,88.97,9.01,63.00,41.37,3.10,17.84,73.74,8.99,78.48,2.53,8.96,33.12,-8.64,7.80,66.97,12.02,83.13,6.04,23.48,36.23,-0.46,12.35,69.55
$PJCIFN2,01/06/2025 17:56:00,230.24,228.31,229.10,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.51,88.53,12.51,64.72,40.01,1.93,15.47,73.58,9.00,78.39,3.71,8.41,31.36,-5.71,8.98,64.95,11.96,83.09,6.11,22.29,35.94,-0.10,12.50,69.48
$PJCIFN2,01/06/2025 17:57:00,230.50,227.54,229.10,0.10,0.40,0.08,0.29,0.19,0.03,0.12,0.33,0.02,0.32,0.01,0.03,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,22.09,90.99,17.27,66.63,43.06,6.64,27.18,75.25,3.69,73.85,1.94,6.61,27.84,-5.15,10.14,66.02,12.25,83.29,6.53,22.79,36.31,0.03,13.09,70.51
$PJCIFN2,01/06/2025 17:58:00,229.73,228.31,229.08,0.09,0.40,0.05,0.27,0.20,0.02,0.08,0.33,0.04,0.35,0.00,0.02,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,19.62,92.29,10.76,61.79,45.38,3.69,18.34,75.55,10.17,79.43,0.77,4.27,33.58,-5.12,9.01,65.47,12.63,83.75,6.39,21.86,36.55,-0.10,12.75,69.79
$PJCIFN2,01/06/2025 17:59:00,230.24,227.80,229.08,0.09,0.40,0.05,0.37,0.18,0.04,0.08,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.88,90.63,12.52,84.58,41.81,8.39,17.76,73.49,8.41,76.80,1.95,10.80,30.72,-3.95,7.22,64.92,13.03,83.58,6.73,30.61,36.99,0.75,13.07,70.14
$PJCIFN2,01/06/2025 18:00:00,229.73,228.18,229.08,0.08,0.45,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,18.94,102.02,11.97,64.72,41.16,4.27,15.42,73.54,10.18,77.80,1.94,11.33,33.12,-3.96,6.64,66.09,13.28,84.99,6.24,24.10,36.73,0.09,12.38,69.67
$PJCIFN2,01/06/2025 18:01:00,229.86,227.80,229.10,0.08,0.40,0.04,0.29,0.19,0.02,0.07,0.33,0.03,0.33,0.02,0.03,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.89,90.89,9.60,66.08,42.47,4.27,16.63,74.88,7.23,75.49,3.70,7.81,30.09,-3.37,8.96,65.95,12.56,83.60,6.50,22.14,36.19,0.26,12.74,69.89
$PJCIFN2,01/06/2025 18:02:00,229.73,227.67,229.05,0.07,0.40,0.05,0.36,0.20,0.02,0.08,0.33,0.04,0.33,-0.01,0.05,0.12,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,91.22,10.75,81.74,44.85,4.87,18.38,75.47,8.42,75.53,-1.59,11.90,27.20,-3.38,8.42,67.23,12.53,83.95,6.66,26.21,36.72,0.52,13.26,70.11
$PJCIFN2,01/06/2025 18:03:00,229.73,227.93,229.06,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.34,0.02,0.33,0.01,0.05,0.14,-0.01,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,88.53,10.19,63.48,41.79,5.46,14.86,77.23,4.86,75.32,2.53,10.74,31.89,-3.37,5.45,64.26,11.81,83.29,6.08,23.78,35.75,-0.33,12.39,69.24
$PJCIFN2,01/06/2025 18:04:00,229.98,227.67,229.06,0.07,0.41,0.05,0.34,0.19,0.01,0.08,0.32,0.03,0.34,0.01,0.05,0.12,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.11,93.45,11.34,78.27,44.28,1.93,17.69,74.29,7.81,77.80,1.94,11.34,28.40,-3.96,8.98,64.84,12.61,83.86,6.48,28.65,36.56,0.01,12.81,69.73
$PJCIFN2,01/06/2025 18:05:00,229.73,228.06,229.11,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,89.89,10.79,65.82,40.03,3.69,16.63,72.40,9.58,79.25,3.71,10.75,33.01,-5.71,10.14,66.02,12.08,83.35,6.20,24.29,36.47,-0.19,12.54,69.54
$PJCIFN2,01/06/2025 18:06:00,229.98,228.31,229.08,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.08,89.02,9.60,62.96,40.05,2.51,17.20,74.71,7.81,78.34,2.53,10.17,32.46,-3.36,10.76,66.09,12.57,83.48,6.26,22.39,36.70,-0.10,13.13,70.31
$PJCIFN2,01/06/2025 18:07:00,231.01,228.06,229.14,0.11,0.39,0.07,0.28,0.19,0.03,0.10,0.32,0.02,0.34,0.01,0.03,0.13,-0.04,0.03,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,25.69,89.12,15.45,63.48,43.06,6.62,21.92,73.15,4.29,79.06,2.53,7.79,30.13,-8.10,6.64,65.43,12.55,83.15,6.35,22.38,36.35,-0.22,12.72,69.62
$PJCIFN2,01/06/2025 18:08:00,230.11,228.18,229.09,0.09,0.39,0.05,0.27,0.19,0.03,0.10,0.33,0.03,0.33,-0.00,0.02,0.14,-0.04,0.02,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.68,90.30,10.79,62.34,44.06,7.21,23.07,75.93,7.83,76.12,-1.00,3.70,31.82,-8.67,5.46,65.03,12.24,82.63,5.77,21.97,35.69,-0.12,12.67,69.79
$PJCIFN2,01/06/2025 18:09:00,229.98,228.06,229.09,0.08,0.39,0.07,0.34,0.19,0.02,0.10,0.35,0.02,0.30,0.01,0.04,0.11,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.46,88.58,15.99,78.31,42.50,3.70,23.63,79.67,4.28,69.73,1.95,8.42,24.32,-8.04,6.03,63.74,13.17,82.48,6.48,28.22,36.37,0.35,12.79,70.10
$PJCIFN2,01/06/2025 18:10:00,229.73,227.93,229.08,0.07,0.39,0.06,0.28,0.18,0.02,0.09,0.34,0.03,0.33,-0.01,0.04,0.14,-0.05,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,88.68,13.15,63.37,40.08,3.69,20.16,78.19,6.64,76.88,-2.18,8.99,31.30,-10.43,6.64,65.40,12.39,82.54,5.85,24.17,35.98,-0.07,12.77,69.99
$PJCIFN2,01/06/2025 18:11:00,229.86,228.31,229.16,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,87.35,10.16,61.82,40.12,1.34,18.39,74.41,9.60,75.45,3.71,10.16,33.05,-7.46,9.58,66.13,12.46,81.90,5.87,22.21,36.36,-0.51,12.37,69.45
$PJCIFN2,01/06/2025 18:12:00,229.73,227.93,229.11,0.08,0.44,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.23,100.84,9.59,64.76,40.14,3.69,18.44,74.84,10.73,78.30,0.18,11.33,33.05,-2.78,9.58,67.86,13.20,84.10,6.52,22.87,36.54,0.21,12.95,70.60
$PJCIFN2,01/06/2025 18:13:00,229.86,228.18,229.10,0.07,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.02,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,89.36,11.94,63.44,40.17,6.05,17.24,75.05,5.47,76.41,0.76,9.00,31.30,-2.78,8.39,66.06,12.18,81.40,5.97,22.01,36.04,-0.22,12.36,69.20
$PJCIFN2,01/06/2025 18:14:00,229.86,228.31,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.32,0.02,0.05,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,87.99,9.62,83.55,40.59,1.93,17.81,73.28,10.74,74.40,3.71,11.93,28.97,-2.20,11.31,63.70,12.90,81.81,6.38,28.38,36.41,0.37,13.28,69.95
$PJCIFN2,01/06/2025 18:15:00,230.37,228.06,229.10,0.10,0.39,0.04,0.28,0.19,0.02,0.07,0.33,0.03,0.33,-0.00,0.04,0.13,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,22.07,88.67,9.60,63.99,42.28,4.28,15.39,76.10,7.23,76.62,-0.41,9.56,30.15,-2.20,9.57,66.53,12.31,81.17,5.79,24.45,36.01,-0.09,12.52,69.50
$PJCIFN2,01/06/2025 18:16:00,229.98,228.18,229.19,0.08,0.38,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,18.99,87.89,11.94,62.27,41.81,3.10,16.07,72.65,6.06,76.84,1.94,9.58,30.20,-2.79,8.38,64.26,13.00,81.34,6.51,22.52,36.64,0.20,12.77,70.07
$PJCIFN2,01/06/2025 18:17:00,229.73,228.18,229.13,0.07,0.38,0.06,0.27,0.18,0.02,0.08,0.33,0.04,0.33,-0.00,0.04,0.12,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.09,86.72,14.27,62.48,40.69,4.27,18.41,75.13,8.41,74.78,-0.41,10.14,26.56,-2.78,9.58,66.53,12.28,81.01,6.00,22.52,36.08,0.13,12.74,69.82
$PJCIFN2,01/06/2025 18:18:00,229.98,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.03,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,88.04,8.99,63.58,40.08,1.93,16.06,73.15,9.60,77.17,4.31,10.17,33.60,-4.55,7.83,64.88,12.52,81.13,6.41,22.39,36.29,-0.19,12.72,69.64
$PJCIFN2,01/06/2025 18:19:00,229.73,228.31,229.11,0.07,0.39,0.07,0.35,0.18,0.02,0.08,0.33,0.02,0.32,0.00,0.05,0.13,-0.02,0.02,0.28,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,15.47,90.40,15.48,80.12,40.10,5.44,17.80,74.67,4.88,74.15,0.18,10.71,30.65,-3.95,5.46,64.26,12.86,81.21,6.47,28.68,36.49,0.42,13.11,70.01
$PJCIFN2,01/06/2025 18:20:00,229.73,228.18,229.12,0.07,0.38,0.05,0.27,0.18,0.01,0.07,0.33,0.03,0.32,0.00,0.05,0.14,-0.02,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,86.96,10.79,61.82,40.14,3.10,16.58,74.96,6.06,73.06,0.76,10.75,33.05,-5.71,6.64,65.83,12.11,80.56,5.90,22.71,35.99,-0.16,12.43,69.56
$PJCIFN2,01/06/2025 18:21:00,230.24,227.80,229.11,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.01,0.33,-0.00,0.04,0.12,-0.03,0.03,0.25,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,20.24,90.78,11.92,64.13,41.93,5.45,18.99,74.41,3.11,74.86,-0.41,8.39,26.63,-6.90,7.21,58.41,12.10,80.82,6.11,23.61,36.33,0.05,12.63,69.32
$PJCIFN2,01/06/2025 18:22:00,230.50,227.54,229.02,0.09,0.38,0.06,0.27,0.19,0.02,0.08,0.34,0.03,0.33,0.01,0.01,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,19.54,87.45,13.65,62.30,43.06,4.86,18.34,78.63,6.02,75.49,2.53,3.08,31.77,-6.88,8.36,63.70,12.98,80.91,6.72,22.47,36.77,0.20,13.08,70.40
$PJCIFN2,01/06/2025 18:23:00,229.98,227.54,229.06,0.08,0.41,0.05,0.28,0.19,0.05,0.08,0.34,0.03,0.32,0.00,0.04,0.12,-0.03,0.03,0.23,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,19.08,94.37,11.90,63.69,44.26,10.72,18.41,77.73,6.02,73.22,0.77,8.98,28.35,-6.31,7.81,53.65,12.68,80.40,5.86,22.84,36.48,-0.06,12.67,69.18
$PJCIFN2,01/06/2025 18:24:00,229.98,227.80,229.07,0.09,0.44,0.05,0.30,0.17,0.02,0.08,0.33,0.02,0.33,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,19.67,100.03,11.39,68.17,39.51,4.27,17.16,76.38,5.45,76.67,3.70,8.98,30.66,-3.96,9.54,65.58,13.46,82.87,6.40,29.24,36.37,0.54,12.86,70.67
$PJCIFN2,01/06/2025 18:25:00,229.98,227.80,229.02,0.07,0.38,0.06,0.30,0.19,0.02,0.10,0.32,0.03,0.31,0.01,0.02,0.13,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.63,86.42,13.10,69.53,42.38,4.28,22.56,73.11,6.04,70.32,1.94,4.86,30.09,-3.96,8.37,64.29,12.25,80.54,6.07,24.36,36.10,-0.13,12.56,69.49
$PJCIFN2,01/06/2025 18:26:00,230.24,228.18,229.21,0.09,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,19.68,87.45,9.02,65.42,39.51,1.93,15.47,73.07,10.17,76.45,3.12,9.62,31.96,-3.96,9.53,64.40,12.84,81.00,5.79,23.32,35.74,-0.31,12.22,69.51
$PJCIFN2,01/06/2025 18:27:00,229.73,228.18,229.19,0.08,0.38,0.05,0.27,0.17,0.02,0.08,0.33,0.04,0.33,-0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.42,87.35,12.55,61.72,39.60,3.69,17.26,74.92,10.18,74.69,-1.58,10.17,33.56,-2.20,9.58,65.03,13.26,81.73,6.38,22.99,36.55,0.38,13.15,70.11
$PJCIFN2,01/06/2025 18:28:00,229.98,228.18,229.17,0.07,0.40,0.06,0.28,0.18,0.01,0.07,0.32,0.04,0.31,-0.01,0.02,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,16.10,91.81,13.14,63.48,40.78,2.52,15.45,72.61,9.01,70.24,-2.17,5.45,33.07,-3.97,6.64,63.78,12.61,80.74,6.01,22.18,36.23,-0.39,12.51,69.92
$PJCIFN2,01/06/2025 18:29:00,230.24,227.93,229.14,0.07,0.40,0.05,0.36,0.20,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,16.66,91.42,10.79,82.33,44.77,2.51,17.26,74.16,10.18,77.47,2.53,10.18,32.41,-6.90,9.57,62.46,12.69,82.47,5.88,29.77,36.06,-0.51,12.66,69.17
$PJCIFN2,01/06/2025 18:30:00,229.73,228.18,229.17,0.07,0.39,0.04,0.31,0.18,0.02,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,90.35,8.42,70.55,40.59,3.70,15.99,74.92,6.06,78.43,1.95,9.00,33.01,-3.37,7.82,63.78,13.08,83.02,5.97,24.09,36.65,0.15,13.02,69.99
$PJCIFN2,01/06/2025 18:31:00,229.98,228.06,229.15,0.09,0.39,0.08,0.30,0.19,0.02,0.10,0.33,0.04,0.34,-0.01,0.03,0.11,-0.04,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,19.61,90.30,17.79,67.85,44.14,4.87,21.91,74.75,8.41,77.47,-2.76,6.04,25.47,-8.67,6.06,65.58,12.62,82.57,5.69,22.95,36.07,-0.69,12.56,69.70
$PJCIFN2,01/06/2025 18:32:00,230.11,227.67,229.09,0.07,0.40,0.05,0.30,0.19,0.02,0.08,0.34,0.02,0.34,0.01,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.14,90.94,11.36,67.62,42.96,5.45,17.83,77.77,5.45,77.39,2.53,10.11,29.39,-5.70,6.62,63.35,12.42,82.70,6.39,23.28,36.01,-0.21,12.86,69.47
$PJCIFN2,01/06/2025 18:33:00,229.86,227.54,229.05,0.09,0.42,0.06,0.27,0.19,0.03,0.08,0.34,0.02,0.31,-0.01,0.01,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,20.25,96.02,14.90,62.37,43.18,7.79,18.98,77.40,4.29,71.88,-2.18,2.50,27.08,-3.37,8.37,61.98,12.93,83.35,6.45,22.26,36.56,0.10,13.17,69.65
$PJCIFN2,01/06/2025 18:34:00,229.86,228.18,229.14,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.04,0.12,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.29,88.72,10.16,84.04,40.26,1.92,17.82,74.37,9.56,74.90,0.18,8.40,28.38,-2.78,10.72,65.36,12.50,82.23,5.58,27.76,35.84,-0.38,12.36,69.65
$PJCIFN2,01/06/2025 18:35:00,229.86,227.67,229.15,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.02,0.33,0.01,0.01,0.14,-0.03,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.37,90.15,9.62,67.03,42.00,1.93,18.44,74.50,4.88,76.88,1.94,1.92,31.87,-7.50,6.62,63.63,13.28,83.03,6.44,23.84,36.76,-0.14,13.13,69.95
$PJCIFN2,01/06/2025 18:36:00,229.73,227.80,229.08,0.07,0.43,0.05,0.27,0.18,0.03,0.07,0.33,0.03,0.33,-0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,98.49,11.33,60.72,41.86,7.21,16.63,74.71,6.62,76.41,-2.16,6.62,30.61,-5.14,6.04,64.92,12.94,83.93,5.78,23.36,36.28,-0.51,12.22,69.83
$PJCIFN2,01/06/2025 18:37:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.02,0.09,0.33,0.03,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.70,90.30,10.21,64.69,40.01,5.45,20.18,74.96,7.24,77.08,0.18,8.38,32.44,-3.37,8.98,65.95,13.33,83.30,6.52,22.98,36.42,0.43,12.96,70.22
$PJCIFN2,01/06/2025 18:38:00,229.98,228.31,229.18,0.07,0.40,0.05,0.26,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.50,92.81,10.78,60.13,40.82,4.85,17.81,74.16,9.00,77.34,1.35,9.57,30.77,-3.96,7.22,66.61,12.66,82.97,5.63,21.88,35.82,-0.34,12.33,69.44
$PJCIFN2,01/06/2025 18:39:00,229.86,228.18,229.07,0.08,0.40,0.05,0.37,0.19,0.03,0.08,0.34,0.03,0.34,-0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,19.00,90.89,10.75,85.41,43.52,6.63,18.36,77.73,6.06,77.80,-3.94,8.41,28.94,-2.78,8.41,66.09,12.64,83.00,5.28,28.62,35.87,-0.14,12.59,69.89
$PJCIFN2,01/06/2025 18:40:00,229.98,228.18,229.06,0.08,0.41,0.05,0.30,0.19,0.03,0.09,0.34,0.03,0.32,0.00,0.03,0.12,-0.04,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,18.39,94.80,12.55,69.50,43.77,7.79,19.57,78.45,7.23,73.85,0.77,6.04,27.82,-8.65,7.22,64.77,13.10,83.82,6.07,23.17,36.62,0.20,12.97,69.67
$PJCIFN2,01/06/2025 18:41:00,229.98,227.93,229.15,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.31,0.04,0.34,-0.02,0.03,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.03,89.66,11.94,63.40,40.78,4.87,16.63,71.78,9.55,78.48,-4.53,6.62,32.50,-6.31,9.57,65.54,12.68,83.44,5.82,23.33,35.93,-0.36,12.56,69.38
$PJCIFN2,01/06/2025 18:42:00,229.86,228.06,229.10,0.06,0.41,0.03,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.94,93.29,7.84,62.41,40.21,5.46,15.99,72.99,9.59,76.04,3.11,10.14,31.96,-2.18,9.59,63.81,12.37,83.71,5.79,22.06,36.18,0.10,12.70,69.31
$PJCIFN2,01/06/2025 18:43:00,229.86,228.18,229.16,0.08,0.40,0.04,0.29,0.19,0.03,0.07,0.33,0.03,0.35,0.02,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,18.43,90.99,9.60,65.49,43.08,6.04,16.63,75.55,7.84,79.70,4.28,8.40,31.89,-2.19,8.41,62.25,13.21,84.27,6.46,23.77,36.47,0.60,12.93,69.85
$PJCIFN2,01/06/2025 18:44:00,229.86,228.18,229.06,0.08,0.41,0.06,0.35,0.20,0.01,0.08,0.35,0.04,0.34,0.01,0.05,0.13,-0.04,0.02,0.27,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.03,93.78,13.73,80.52,45.87,3.09,17.84,80.71,8.40,77.54,1.35,10.78,30.01,-9.26,4.87,60.59,12.94,84.64,6.49,29.29,36.28,-0.62,12.62,69.55
$PJCIFN2,01/06/2025 18:45:00,229.86,228.31,229.12,0.07,0.40,0.05,0.28,0.18,0.03,0.08,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,15.52,91.42,12.53,63.24,41.30,6.04,17.20,73.70,10.16,79.02,-1.00,8.97,31.25,-4.54,7.80,62.49,12.78,84.43,6.08,23.24,36.08,0.05,12.27,69.73
$PJCIFN2,01/06/2025 18:46:00,229.98,227.93,229.09,0.07,0.40,0.05,0.29,0.18,0.03,0.08,0.33,0.03,0.34,-0.00,0.03,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.72,91.91,11.93,65.24,41.84,6.04,18.38,76.60,7.23,77.89,-0.41,6.05,31.82,-6.33,9.01,64.26,12.84,84.69,6.40,23.08,36.71,0.35,12.95,70.17
$PJCIFN2,01/06/2025 18:47:00,229.98,227.80,229.08,0.09,0.40,0.05,0.27,0.18,0.02,0.09,0.33,0.03,0.35,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,19.63,91.75,10.76,62.27,41.91,5.45,20.16,76.51,7.24,79.47,3.13,8.95,31.25,-3.36,7.22,65.95,13.03,84.48,6.60,22.27,36.70,-0.03,13.11,70.17
$PJCIFN2,01/06/2025 18:48:00,229.86,227.93,229.08,0.07,0.46,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,16.12,105.43,9.60,64.13,41.32,1.34,15.44,72.20,7.82,79.02,3.12,6.62,30.20,-5.13,7.81,63.01,12.36,85.93,5.76,22.01,35.84,-0.66,12.21,69.35
$PJCIFN2,01/06/2025 18:49:00,229.86,227.67,229.08,0.07,0.41,0.06,0.37,0.19,0.03,0.08,0.32,0.04,0.35,0.01,0.05,0.13,-0.03,0.04,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.69,93.24,13.11,84.04,43.50,6.06,17.84,74.37,9.01,80.15,1.94,10.77,30.77,-6.30,9.59,67.44,13.02,85.06,6.83,29.07,36.90,0.28,12.98,70.04
$PJCIFN2,01/06/2025 18:50:00,229.73,228.31,229.14,0.08,0.40,0.06,0.28,0.19,0.01,0.06,0.33,0.04,0.35,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.28,92.55,14.29,63.48,43.57,1.92,14.29,76.60,9.60,79.61,3.12,7.22,31.32,-4.54,8.99,67.01,13.53,84.69,6.45,22.69,36.28,-0.08,12.39,69.66
$PJCIFN2,01/06/2025 18:51:00,229.86,228.44,229.16,0.07,0.40,0.05,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,90.89,10.76,61.75,40.08,1.92,14.29,73.28,11.35,79.56,4.30,10.15,33.09,-2.19,10.71,66.21,12.87,84.39,6.08,22.64,36.28,-0.32,12.22,69.48
$PJCIFN2,01/06/2025 18:52:00,229.73,227.54,229.07,0.07,0.41,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.33,-0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.70,93.46,12.56,62.68,40.75,3.69,17.77,73.28,6.05,76.08,-2.76,7.78,30.80,-5.72,9.58,64.04,12.76,84.97,6.16,22.98,36.49,0.02,13.03,69.81
$PJCIFN2,01/06/2025 18:53:00,229.73,228.18,229.13,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.03,0.34,-0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.70,90.40,10.80,62.93,43.08,3.10,17.19,74.00,6.64,79.24,-1.59,9.58,26.62,-4.55,10.16,66.06,12.79,84.45,6.07,21.83,35.99,-0.34,12.52,69.54
$PJCIFN2,01/06/2025 18:54:00,229.98,228.06,229.14,0.08,0.41,0.05,0.36,0.20,0.04,0.07,0.32,0.03,0.35,-0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,19.08,93.24,11.92,82.73,44.92,8.98,16.08,74.46,6.06,79.61,-1.59,9.57,33.05,-8.66,9.58,64.74,13.04,84.57,6.44,29.37,36.55,-0.23,12.65,69.78
$PJCIFN2,01/06/2025 18:55:00,230.11,227.67,229.15,0.08,0.41,0.05,0.28,0.18,0.02,0.07,0.34,0.03,0.35,0.01,0.02,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,17.82,94.96,12.52,64.47,41.30,3.69,16.63,77.19,7.20,80.11,3.12,4.87,33.09,-2.19,7.22,65.32,13.21,85.20,6.55,22.57,36.70,0.42,12.87,70.22
$PJCIFN2,01/06/2025 18:56:00,229.73,228.18,229.10,0.08,0.40,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.35,-0.01,0.04,0.14,-0.03,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,92.65,11.93,60.58,40.21,4.85,16.67,72.83,7.22,80.33,-2.17,10.16,31.86,-6.88,9.58,64.66,12.63,84.62,5.82,23.25,36.01,-0.21,12.63,69.45
$PJCIFN2,01/06/2025 18:57:00,229.86,228.06,229.13,0.07,0.40,0.05,0.29,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.12,90.84,10.78,66.48,41.41,4.87,17.20,76.64,10.15,78.52,1.94,8.40,32.37,-6.32,8.95,66.61,13.16,84.87,6.28,23.16,36.86,0.22,12.96,70.83
$PJCIFN2,01/06/2025 18:58:00,229.73,227.80,229.14,0.08,0.40,0.05,0.27,0.19,0.02,0.08,0.33,0.04,0.35,0.01,0.04,0.13,-0.02,0.02,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,92.03,10.77,62.37,42.47,3.69,18.38,76.51,9.58,79.52,1.95,8.98,29.02,-5.69,4.86,66.76,12.73,84.22,5.99,22.44,36.06,-0.27,12.43,69.84
$PJCIFN2,01/06/2025 18:59:00,229.73,228.06,229.14,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.13,-0.02,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,17.85,90.45,7.85,83.41,40.66,1.92,14.31,73.70,10.18,77.71,4.88,10.15,30.73,-5.72,11.33,63.38,13.06,84.76,6.46,29.95,36.54,0.22,12.86,67.73
$PJCIFN2,01/06/2025 19:00:00,229.86,227.93,229.14,0.07,0.44,0.05,0.28,0.18,0.01,0.07,0.33,0.03,0.32,0.02,0.04,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.29,16.01,100.73,11.90,63.48,41.16,1.34,15.46,75.05,6.66,72.75,3.71,8.39,31.80,-5.14,6.62,62.46,13.06,85.61,6.37,23.40,36.35,-0.11,12.88,65.95
$PJCIFN2,01/06/2025 19:01:00,229.98,228.18,229.19,0.08,0.41,0.05,0.28,0.18,0.01,0.08,0.31,0.03,0.35,0.01,0.04,0.14,-0.02,0.03,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,17.26,93.83,11.96,64.13,41.27,2.52,18.43,71.86,7.24,79.74,1.95,9.58,32.41,-4.55,6.64,61.77,12.38,83.87,5.97,22.52,35.95,-0.43,12.45,65.63
$PJCIFN2,01/06/2025 19:02:00,229.98,228.31,229.23,0.07,0.41,0.05,0.28,0.18,0.02,0.06,0.31,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.29,16.07,93.57,10.78,64.28,41.98,4.28,14.31,71.39,8.41,79.47,2.53,10.75,32.57,-5.12,10.18,62.08,12.82,84.15,5.83,25.85,35.99,-0.10,12.56,65.56
$PJCIFN2,01/06/2025 19:03:00,229.86,228.31,229.24,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.10,89.99,8.40,64.13,40.10,2.51,15.47,71.98,8.99,79.34,3.13,10.17,31.98,-2.20,8.36,64.70,13.40,84.36,6.35,24.20,36.72,0.13,12.85,68.01
$PJCIFN2,01/06/2025 19:04:00,229.86,228.06,229.12,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.35,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.30,90.25,9.61,83.90,40.08,4.86,17.77,74.12,7.23,79.43,0.18,12.50,31.82,-2.78,8.99,66.76,13.37,84.08,6.32,28.66,36.65,0.29,12.95,70.06
$PJCIFN2,01/06/2025 19:05:00,229.86,228.06,229.15,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,-0.00,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,16.65,90.53,7.83,63.55,40.01,1.33,14.31,72.87,8.41,79.11,-0.41,10.76,30.68,-3.96,8.41,65.36,12.82,83.29,5.63,23.75,36.29,-0.46,12.39,69.57
$PJCIFN2,01/06/2025 19:06:00,229.86,228.31,229.17,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.50,90.30,10.77,62.37,40.05,4.28,15.46,75.25,10.17,78.75,4.30,10.16,33.66,-3.96,10.77,66.06,13.19,83.68,6.50,22.77,36.73,0.26,13.16,70.34
$PJCIFN2,01/06/2025 19:07:00,229.86,228.31,229.21,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,89.07,9.03,65.90,40.69,2.52,16.63,72.69,11.35,78.06,3.12,7.23,30.75,-1.61,9.58,66.68,12.64,82.66,5.81,21.91,35.82,-0.23,12.43,69.71
$PJCIFN2,01/06/2025 19:08:00,229.86,228.31,229.18,0.07,0.39,0.05,0.28,0.17,0.02,0.09,0.32,0.02,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.11,89.51,11.36,63.58,38.97,3.70,20.15,73.87,4.88,78.30,1.94,7.21,32.52,-2.78,8.40,67.12,12.98,83.67,6.47,22.28,36.39,0.25,12.85,69.91
$PJCIFN2,01/06/2025 19:09:00,229.86,228.18,229.17,0.08,0.40,0.03,0.37,0.18,0.01,0.08,0.33,0.04,0.34,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.31,18.42,90.94,7.83,83.41,40.80,3.10,17.21,74.84,8.42,77.93,0.76,12.51,31.30,-5.14,10.16,65.98,12.83,82.90,5.53,29.75,36.58,-0.09,12.53,69.90
$PJCIFN2,01/06/2025 19:10:00,229.86,228.06,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.10,89.56,9.00,64.10,41.23,2.50,17.80,73.33,7.23,78.26,2.53,10.18,30.15,-3.37,8.97,64.29,13.13,83.08,5.80,23.53,36.24,-0.15,12.54,69.56
$PJCIFN2,01/06/2025 19:11:00,229.73,227.93,229.13,0.07,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,88.97,11.95,63.58,42.94,4.28,17.79,76.14,8.96,75.53,2.53,10.16,28.97,-2.78,8.97,67.82,13.10,83.03,6.58,23.59,36.41,0.35,13.15,70.28
$PJCIFN2,01/06/2025 19:12:00,229.73,228.06,229.13,0.07,0.44,0.05,0.27,0.18,0.01,0.07,0.32,0.02,0.33,0.01,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,101.49,11.98,61.20,41.79,2.52,15.43,72.36,4.28,76.25,2.54,9.00,32.48,-4.55,6.62,63.08,12.24,83.62,5.81,22.30,35.90,-0.66,12.44,69.23
$PJCIFN2,01/06/2025 19:13:00,229.73,227.67,229.11,0.08,0.41,0.05,0.27,0.19,0.03,0.08,0.31,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.85,95.06,11.37,62.37,42.59,6.00,17.18,72.06,5.45,77.93,1.94,10.77,31.71,-4.54,7.82,64.95,13.26,83.08,6.18,23.00,36.59,0.34,12.89,69.87
$PJCIFN2,01/06/2025 19:14:00,230.63,227.93,229.15,0.10,0.39,0.05,0.38,0.18,0.03,0.09,0.35,0.04,0.31,0.01,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.02,0.13,0.16,-0.00,0.06,0.30,22.59,89.56,10.78,86.98,40.66,7.22,19.55,80.30,9.57,69.84,1.94,7.83,31.82,-4.56,9.00,62.04,13.16,82.24,5.60,30.11,36.16,-0.10,12.79,69.38
$PJCIFN2,01/06/2025 19:15:00,229.98,228.18,229.16,0.07,0.42,0.04,0.28,0.19,0.02,0.08,0.33,0.04,0.33,-0.01,0.02,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.70,96.24,10.21,64.13,42.54,3.69,18.41,76.10,8.99,74.90,-2.17,5.46,32.50,-5.14,8.42,61.94,13.30,82.89,5.86,22.97,36.63,0.07,12.58,69.49
$PJCIFN2,01/06/2025 19:16:00,230.11,228.06,229.12,0.08,0.40,0.06,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.49,90.58,13.15,63.40,41.41,4.86,16.64,72.53,8.41,77.84,0.77,10.20,31.36,-3.96,7.83,65.21,13.32,83.09,6.08,22.70,36.46,0.05,12.80,69.67
$PJCIFN2,01/06/2025 19:17:00,229.86,228.06,229.14,0.09,0.40,0.05,0.27,0.19,0.04,0.08,0.33,0.04,0.31,-0.03,0.03,0.14,-0.04,0.04,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,20.25,91.48,12.51,61.27,43.60,8.40,18.41,76.05,8.99,72.04,-6.28,7.81,31.89,-8.08,10.16,66.17,13.02,82.64,5.64,22.35,36.13,-0.11,12.53,69.30
$PJCIFN2,01/06/2025 19:18:00,229.73,227.93,229.14,0.08,0.40,0.05,0.27,0.18,0.02,0.10,0.34,0.02,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,18.44,90.94,11.38,62.20,41.20,4.86,21.92,77.32,5.45,74.94,1.35,7.81,31.25,-5.14,10.17,66.68,13.11,82.92,6.72,23.01,36.32,0.27,13.17,69.98
$PJCIFN2,01/06/2025 19:19:00,229.98,228.18,229.11,0.08,0.39,0.04,0.37,0.19,0.02,0.06,0.32,0.03,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.13,0.16,0.00,0.05,0.30,18.48,88.73,9.58,85.12,42.30,4.87,14.29,74.50,6.64,75.62,0.18,6.05,31.87,-2.20,9.58,65.03,12.72,82.37,5.63,28.76,35.90,0.11,12.43,69.37
$PJCIFN2,01/06/2025 19:20:00,229.73,228.31,229.19,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,89.36,7.84,63.51,44.16,1.92,14.89,73.11,10.18,79.02,1.35,11.32,33.05,-1.02,10.74,66.61,13.42,82.82,6.08,23.44,36.73,0.45,12.83,69.89
$PJCIFN2,01/06/2025 19:21:00,229.86,228.18,229.17,0.09,0.39,0.04,0.27,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,19.57,89.26,9.59,61.17,40.73,1.92,15.47,73.20,10.74,77.80,1.95,10.74,32.97,-2.78,11.29,65.25,13.18,82.85,6.06,23.08,36.70,-0.02,12.72,69.69
$PJCIFN2,01/06/2025 19:22:00,229.86,227.93,229.18,0.08,0.39,0.06,0.27,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.81,90.30,13.15,62.48,41.27,4.86,16.57,73.32,10.18,75.07,0.77,8.99,31.22,-3.37,7.23,63.15,13.10,82.42,6.40,22.04,36.32,-0.03,12.68,69.55
$PJCIFN2,01/06/2025 19:23:00,229.73,227.93,229.12,0.08,0.41,0.05,0.29,0.18,0.02,0.07,0.33,0.04,0.34,-0.02,0.04,0.13,-0.01,0.01,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.85,93.52,10.74,65.38,40.62,4.28,16.62,74.96,10.18,77.89,-3.95,8.97,30.79,-3.37,3.10,64.84,13.05,83.10,6.04,22.33,36.06,0.13,12.71,69.83
$PJCIFN2,01/06/2025 19:24:00,229.86,227.80,229.15,0.07,0.43,0.04,0.37,0.17,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.12,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.05,98.54,9.61,83.50,39.58,4.86,16.61,73.20,9.02,77.54,3.13,9.59,28.33,-2.76,8.41,63.88,12.94,83.92,6.10,29.62,36.02,-0.09,12.98,69.58
$PJCIFN2,01/06/2025 19:25:00,229.73,228.06,229.18,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,17.27,89.27,10.80,64.76,40.66,2.51,17.73,72.99,9.58,77.17,2.53,10.77,33.10,-4.55,6.04,66.02,12.97,83.14,6.17,23.04,36.48,-0.11,12.76,69.43
$PJCIFN2,01/06/2025 19:26:00,229.73,227.93,229.15,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.02,0.34,0.00,0.04,0.12,-0.01,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,19.04,90.25,10.79,62.89,41.81,5.46,17.85,74.75,5.45,77.04,0.18,9.58,27.82,-3.38,7.80,63.85,12.55,82.57,5.95,22.65,35.88,-0.35,12.56,69.37
$PJCIFN2,01/06/2025 19:27:00,229.86,228.18,229.15,0.08,0.40,0.05,0.27,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.03,0.11,-0.03,0.04,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,18.47,92.22,11.95,62.41,43.08,5.45,18.42,76.05,7.82,77.80,1.94,6.05,26.06,-7.49,10.18,64.11,13.07,83.32,5.88,22.30,36.54,-0.30,12.99,70.05
$PJCIFN2,01/06/2025 19:28:00,229.86,227.93,229.09,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.34,0.00,0.34,0.00,0.03,0.14,-0.02,0.02,0.29,0.06,0.36,0.02,0.09,0.16,-0.00,0.05,0.31,16.10,90.25,10.77,62.23,40.19,2.50,15.45,77.82,0.18,77.93,0.18,6.03,32.97,-5.70,3.69,65.47,12.88,82.92,5.66,21.57,35.90,-0.35,12.03,69.88
$PJCIFN2,01/06/2025 19:29:00,229.73,228.18,229.05,0.07,0.42,0.05,0.38,0.18,0.03,0.08,0.32,0.02,0.32,0.00,0.04,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.11,96.13,12.52,86.44,40.08,7.20,18.35,73.11,4.88,73.73,0.18,10.18,33.60,-2.19,7.22,66.02,12.84,83.12,6.27,30.85,36.25,0.22,12.83,69.60
$PJCIFN2,01/06/2025 19:30:00,229.86,228.18,229.14,0.08,0.39,0.05,0.28,0.18,0.04,0.07,0.33,0.04,0.34,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,18.46,89.61,11.36,64.06,41.95,8.39,16.04,75.55,8.40,77.26,3.71,8.38,32.97,-3.96,8.97,64.92,13.41,83.66,6.25,23.42,36.45,0.57,13.01,70.34
$PJCIFN2,01/06/2025 19:31:00,229.86,228.06,229.10,0.06,0.41,0.04,0.27,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.03,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,92.88,9.01,61.27,42.33,3.69,16.65,73.78,6.65,76.04,1.94,6.62,28.33,-5.11,9.56,65.36,12.33,83.10,5.73,22.43,35.95,-0.41,12.48,69.55
$PJCIFN2,01/06/2025 19:32:00,229.98,228.31,229.11,0.09,0.39,0.04,0.29,0.19,0.02,0.07,0.32,0.02,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.22,89.76,9.58,65.53,42.57,5.44,16.06,73.58,5.46,78.52,1.35,10.71,31.91,-5.70,6.05,67.08,13.10,84.01,6.19,22.40,36.75,0.40,12.86,69.84
$PJCIFN2,01/06/2025 19:33:00,230.24,227.93,229.08,0.08,0.40,0.06,0.28,0.18,0.02,0.09,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,18.51,90.78,13.69,63.55,41.27,4.28,19.57,76.73,8.40,77.39,1.35,8.43,32.46,-2.19,4.86,64.29,12.75,83.87,6.11,22.38,36.32,0.03,12.51,69.41
$PJCIFN2,01/06/2025 19:34:00,229.73,227.93,229.04,0.07,0.42,0.05,0.37,0.18,0.03,0.09,0.33,0.03,0.34,-0.01,0.04,0.14,-0.01,0.01,0.27,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.30,16.68,96.35,11.36,83.55,41.79,6.62,20.13,74.84,6.65,77.00,-1.59,8.40,33.03,-2.79,1.92,62.63,12.45,84.11,5.77,30.84,36.36,0.19,12.24,69.57
$PJCIFN2,01/06/2025 19:35:00,229.86,227.93,229.17,0.07,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.53,91.48,9.00,63.37,40.73,4.28,17.81,74.79,10.78,77.30,1.36,11.35,32.50,-3.96,8.97,64.33,13.27,84.34,6.44,23.55,36.66,0.45,13.03,69.85
$PJCIFN2,01/06/2025 19:36:00,229.86,228.44,229.07,0.08,0.45,0.05,0.27,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,103.67,12.55,62.37,41.20,4.28,16.64,74.46,6.64,77.63,2.53,9.58,31.23,-5.71,7.22,64.66,12.63,85.87,6.11,22.99,35.54,-0.11,12.48,69.37
$PJCIFN2,01/06/2025 19:37:00,229.73,228.06,229.04,0.07,0.41,0.05,0.28,0.19,0.02,0.09,0.32,0.04,0.34,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.09,93.78,10.79,62.96,42.96,5.47,20.11,72.61,8.98,77.21,0.18,7.23,31.29,-3.37,8.99,63.78,13.10,84.60,6.41,21.74,36.78,0.18,13.07,69.92
$PJCIFN2,01/06/2025 19:38:00,229.73,227.93,229.06,0.08,0.41,0.04,0.28,0.18,0.01,0.09,0.32,0.04,0.35,0.01,0.02,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,17.29,95.01,9.60,64.54,41.91,3.10,20.16,72.69,8.96,80.11,1.35,4.27,33.54,-6.31,8.42,65.51,12.63,84.54,5.77,22.11,36.19,-0.50,12.63,69.60
$PJCIFN2,01/06/2025 19:39:00,230.11,228.18,229.16,0.08,0.40,0.05,0.37,0.19,0.03,0.09,0.32,0.03,0.34,0.01,0.05,0.12,-0.03,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.50,92.17,11.37,84.00,43.75,6.64,19.52,74.37,7.80,79.06,1.36,11.31,28.40,-6.33,6.03,65.54,13.52,84.69,6.29,30.28,36.87,0.05,12.90,70.25
$PJCIFN2,01/06/2025 19:40:00,229.98,228.31,229.11,0.08,0.40,0.04,0.28,0.17,0.02,0.08,0.31,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.29,91.04,10.21,64.65,39.62,4.86,17.80,72.10,8.99,80.02,3.12,8.98,30.72,-2.20,10.12,65.91,13.54,84.96,6.49,23.36,36.30,0.15,12.74,69.78
$PJCIFN2,01/06/2025 19:41:00,229.86,228.18,229.08,0.07,0.40,0.04,0.27,0.19,0.01,0.07,0.31,0.04,0.35,0.02,0.02,0.12,-0.02,0.04,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,92.65,10.16,61.75,43.57,3.09,15.41,71.51,9.02,79.56,3.69,3.69,28.38,-5.71,10.18,62.25,12.75,84.55,6.17,22.43,36.01,-0.43,12.57,69.24
$PJCIFN2,01/06/2025 19:42:00,229.86,228.18,229.13,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,19.66,92.06,11.36,63.48,42.00,4.87,15.47,74.96,8.40,79.74,3.13,9.57,32.48,-2.78,10.12,66.57,13.44,84.99,6.92,22.24,36.78,0.45,13.02,70.21
$PJCIFN2,01/06/2025 19:43:00,229.86,228.18,229.09,0.09,0.40,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.35,-0.00,0.03,0.14,-0.03,0.04,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,21.43,92.22,9.02,63.00,41.88,5.44,17.82,72.91,8.43,79.65,-1.00,7.79,32.48,-6.31,9.60,67.71,12.89,85.00,6.12,21.92,36.31,-0.17,12.68,69.75
$PJCIFN2,01/06/2025 19:44:00,229.98,228.31,229.16,0.09,0.40,0.05,0.36,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,20.24,90.84,11.35,81.07,40.64,3.09,17.22,74.25,9.00,79.92,1.94,12.53,33.56,-2.78,8.43,64.77,13.13,84.79,6.16,30.34,36.41,0.22,12.73,69.70
$PJCIFN2,01/06/2025 19:45:00,229.60,228.18,229.12,0.07,0.40,0.08,0.29,0.18,0.02,0.10,0.34,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.65,92.17,17.87,65.78,41.95,3.68,23.12,77.86,8.41,79.52,1.36,10.17,31.86,-2.78,8.99,64.22,12.89,84.96,6.54,23.02,36.58,-0.16,12.71,69.59
$PJCIFN2,01/06/2025 19:46:00,229.73,227.93,229.12,0.07,0.40,0.07,0.27,0.18,0.02,0.09,0.33,0.05,0.34,0.01,0.04,0.14,-0.03,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.43,91.53,15.48,61.06,40.14,3.69,19.48,75.42,11.35,79.20,3.12,10.15,33.05,-7.47,10.73,66.57,12.88,84.51,6.36,22.83,36.58,-0.09,12.89,69.63
$PJCIFN2,01/06/2025 19:47:00,229.98,228.31,229.16,0.09,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.05,0.33,0.00,0.04,0.13,-0.01,0.04,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.84,91.37,10.76,63.58,41.98,4.86,18.40,73.74,11.33,76.93,0.18,8.99,29.62,-2.78,9.60,62.35,13.61,84.93,6.22,22.36,36.26,0.27,13.07,69.53
$PJCIFN2,01/06/2025 19:48:00,229.73,227.93,229.08,0.07,0.44,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.03,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,16.08,100.78,11.94,64.76,40.59,3.69,14.85,72.28,10.18,78.93,3.12,7.81,31.86,-9.79,8.38,66.65,12.77,85.48,6.21,21.72,36.17,-0.44,12.29,69.69
$PJCIFN2,01/06/2025 19:49:00,230.24,228.06,229.14,0.07,0.40,0.05,0.38,0.18,0.02,0.08,0.32,0.04,0.35,0.01,0.05,0.12,-0.03,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.72,91.32,10.76,87.03,41.81,4.27,17.24,72.69,10.20,79.56,3.12,11.94,28.37,-6.32,9.58,64.66,13.01,84.90,6.27,30.06,36.33,0.22,13.01,70.12
$PJCIFN2,01/06/2025 19:50:00,229.86,228.31,229.19,0.08,0.40,0.05,0.27,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,19.07,91.07,11.37,61.79,41.79,3.68,14.89,72.44,9.58,75.91,3.12,10.17,29.44,-2.78,7.81,65.80,13.07,83.87,6.18,23.48,36.15,-0.12,12.26,69.66
$PJCIFN2,01/06/2025 19:51:00,229.86,228.06,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.04,0.03,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,16.69,90.78,9.58,62.89,40.62,2.51,16.62,73.74,8.99,78.39,4.30,9.59,32.52,-8.04,6.05,63.78,12.67,83.96,6.17,22.69,36.33,-0.08,12.32,69.96
$PJCIFN2,01/06/2025 19:52:00,229.86,228.06,229.12,0.09,0.41,0.06,0.27,0.18,0.03,0.09,0.32,0.03,0.34,0.01,0.02,0.14,-0.03,0.02,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,20.81,93.57,13.14,61.17,40.73,6.01,20.67,73.11,6.62,78.56,1.95,4.86,32.35,-6.91,5.46,66.68,13.49,84.35,6.41,22.24,36.62,0.14,13.83,69.78
$PJCIFN2,01/06/2025 19:53:00,229.86,228.18,229.06,0.07,0.42,0.04,0.27,0.19,0.02,0.09,0.33,0.03,0.34,-0.02,0.02,0.13,-0.02,0.01,0.27,0.06,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,16.11,96.02,10.20,62.30,44.26,4.86,19.54,74.88,6.04,77.08,-4.53,4.28,29.56,-3.95,1.34,60.73,12.67,83.60,5.57,21.18,35.87,-0.48,12.10,68.76
$PJCIFN2,01/06/2025 19:54:00,229.73,228.06,229.09,0.08,0.41,0.05,0.37,0.18,0.03,0.09,0.33,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,18.40,93.67,11.93,84.54,40.12,6.03,19.54,76.01,8.97,75.70,4.29,8.99,31.32,-2.78,6.05,63.45,13.02,83.82,7.87,30.57,36.43,0.46,12.84,69.98
$PJCIFN2,01/06/2025 19:55:00,229.86,228.06,229.12,0.07,0.40,0.05,0.29,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.73,11.34,66.04,44.72,2.51,16.00,73.83,10.18,78.56,1.94,11.33,29.61,-4.56,6.64,59.56,13.01,83.11,7.67,24.29,36.42,0.03,12.69,70.07
$PJCIFN2,01/06/2025 19:56:00,229.86,228.18,229.14,0.08,0.39,0.06,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.88,89.12,13.72,63.07,40.08,1.34,18.36,72.69,8.42,78.39,3.12,9.57,31.37,-2.78,8.40,66.13,12.68,82.75,7.29,23.00,35.77,-0.46,12.56,69.53
$PJCIFN2,01/06/2025 19:57:00,230.11,227.67,229.10,0.09,0.39,0.05,0.27,0.18,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.02,0.01,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,20.28,88.87,11.39,62.37,40.75,4.87,16.62,75.93,7.78,75.41,4.85,10.16,31.91,-4.55,3.10,65.47,13.57,82.63,7.78,23.04,36.87,0.64,13.00,70.39
$PJCIFN2,01/06/2025 19:58:00,230.63,228.06,229.13,0.09,0.41,0.05,0.27,0.17,0.02,0.07,0.33,0.03,0.33,0.02,0.04,0.14,-0.04,0.02,0.28,0.06,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,19.73,94.36,12.58,60.72,39.53,5.44,16.04,75.00,6.04,76.12,5.48,9.00,31.32,-8.68,4.87,63.70,12.84,82.21,7.48,21.09,35.82,-0.49,12.17,69.81
$PJCIFN2,01/06/2025 19:59:00,229.86,227.93,229.12,0.08,0.39,0.05,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.87,88.58,11.37,65.97,40.21,3.10,16.67,73.15,7.79,78.12,4.30,9.57,31.95,-2.19,10.76,66.42,12.99,82.41,7.92,24.37,36.55,0.37,13.32,69.87
$PJCIFN2,01/06/2025 20:00:00,230.11,228.18,229.10,0.06,0.45,0.06,0.34,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.03,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.96,103.14,13.14,77.59,41.25,3.69,14.22,73.66,9.60,77.00,4.30,7.22,31.93,-3.37,7.25,66.72,13.03,83.74,7.60,26.79,36.24,-0.11,12.64,69.96
$PJCIFN2,01/06/2025 20:01:00,230.11,228.31,229.18,0.07,0.39,0.05,0.28,0.19,0.02,0.07,0.35,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.14,89.94,11.90,63.48,42.54,3.69,16.06,79.58,8.41,77.39,3.12,12.53,33.03,-4.55,10.13,65.43,12.84,82.41,7.24,25.44,36.14,-0.23,12.65,69.87
$PJCIFN2,01/06/2025 20:02:00,229.73,227.67,229.12,0.09,0.39,0.07,0.30,0.18,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.12,-0.01,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.79,88.48,16.64,69.50,41.37,4.26,16.05,76.10,6.03,76.16,3.12,7.81,27.24,-2.78,9.58,60.59,13.35,82.96,7.91,29.53,36.76,0.45,13.07,70.05
$PJCIFN2,01/06/2025 20:03:00,230.24,228.31,229.14,0.08,0.39,0.07,0.28,0.18,0.01,0.07,0.33,0.04,0.33,0.02,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.49,88.92,15.48,63.48,40.05,1.93,16.06,74.79,9.00,75.45,3.70,7.20,30.72,-3.36,7.20,65.80,12.63,82.07,7.66,24.65,36.34,-0.03,12.62,69.90
$PJCIFN2,01/06/2025 20:04:00,229.86,227.41,229.12,0.06,0.41,0.04,0.38,0.19,0.02,0.08,0.34,0.03,0.33,-0.01,0.01,0.11,-0.01,0.01,0.27,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,93.78,9.01,86.00,43.13,5.46,18.42,79.08,7.77,76.21,-2.77,3.10,26.03,-3.37,1.93,62.46,12.66,82.04,5.33,25.68,35.75,-0.30,12.25,69.21
$PJCIFN2,01/06/2025 20:05:00,229.73,228.18,229.24,0.08,0.40,0.05,0.29,0.19,0.02,0.09,0.32,0.04,0.34,-0.00,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,90.53,12.55,66.37,43.57,5.44,19.62,74.46,9.58,77.80,-0.41,8.96,32.57,-8.68,10.16,67.23,13.33,82.61,6.52,25.14,36.86,0.67,13.51,70.27
$PJCIFN2,01/06/2025 20:06:00,230.24,227.93,229.14,0.08,0.39,0.06,0.36,0.18,0.01,0.07,0.32,0.02,0.32,0.01,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.30,90.35,14.86,82.82,41.84,3.10,15.97,73.74,5.47,74.40,1.94,8.41,28.40,-5.71,9.58,67.08,12.53,82.12,5.93,25.82,35.94,-0.34,12.40,69.50
$PJCIFN2,01/06/2025 20:07:00,229.86,227.67,229.18,0.08,0.39,0.04,0.28,0.17,0.00,0.09,0.33,0.02,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.45,89.12,9.00,63.58,39.42,0.75,21.34,75.55,5.44,75.03,1.95,10.76,30.73,-5.13,10.17,66.13,12.63,82.10,5.77,24.61,35.61,-0.57,12.53,69.49
$PJCIFN2,01/06/2025 20:08:00,229.98,228.06,229.07,0.08,0.40,0.06,0.36,0.19,0.02,0.09,0.32,0.01,0.34,-0.00,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,90.48,14.91,82.92,43.50,4.27,20.13,74.12,2.52,78.34,-0.41,10.77,32.42,-6.91,9.57,65.54,12.66,82.68,6.15,25.95,36.39,-0.16,13.16,69.86
$PJCIFN2,01/06/2025 20:09:00,230.11,228.18,229.26,0.08,0.40,0.06,0.29,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,18.50,91.86,14.33,65.38,41.84,4.27,16.08,75.42,8.40,76.12,0.77,10.76,31.22,-3.96,7.25,65.47,13.50,82.95,6.70,24.50,36.50,-0.02,12.86,70.23
$PJCIFN2,01/06/2025 20:10:00,229.73,227.67,229.08,0.07,0.40,0.07,0.37,0.19,0.01,0.08,0.33,0.04,0.32,0.01,0.04,0.11,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,91.27,16.55,85.17,43.16,1.93,18.98,74.79,8.99,74.40,1.36,8.98,24.81,-4.55,9.01,64.84,12.98,82.02,6.11,26.13,36.32,-0.30,12.74,69.52
$PJCIFN2,01/06/2025 20:11:00,229.98,227.41,229.17,0.08,0.39,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.06,88.58,9.60,65.97,41.37,2.52,17.20,74.37,8.36,76.71,1.94,10.17,30.11,-3.36,9.01,66.06,13.37,82.66,6.29,25.47,36.61,0.59,13.29,70.23
$PJCIFN2,01/06/2025 20:12:00,229.86,227.93,229.10,0.08,0.44,0.04,0.31,0.18,0.02,0.07,0.32,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.86,100.36,10.20,70.63,40.78,5.45,16.63,73.83,3.69,77.43,0.77,8.38,31.36,-5.14,0.75,65.47,12.46,83.56,5.80,27.07,35.86,-0.16,12.55,69.34
$PJCIFN2,01/06/2025 20:13:00,229.98,228.06,229.17,0.07,0.41,0.04,0.29,0.19,0.02,0.08,0.32,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.72,95.12,10.19,65.31,42.35,3.70,17.80,73.03,7.81,75.95,1.94,10.14,31.30,-1.60,9.53,65.47,13.01,82.89,6.19,24.82,36.50,0.37,12.88,69.76
$PJCIFN2,01/06/2025 20:14:00,229.73,228.06,229.14,0.09,0.40,0.04,0.37,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.62,92.12,9.60,85.27,40.10,6.61,17.76,73.20,6.05,79.06,2.53,11.35,31.29,-2.78,9.60,64.22,13.10,82.94,6.29,27.13,36.43,0.33,13.00,69.87
$PJCIFN2,01/06/2025 20:15:00,229.98,228.31,229.19,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.33,0.04,0.31,-0.00,0.03,0.12,-0.03,0.02,0.27,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,17.29,90.25,11.94,64.72,40.05,4.87,18.41,74.67,9.58,72.16,-1.00,7.82,28.40,-7.48,4.86,62.42,12.71,82.44,5.67,24.00,35.91,-0.38,12.59,69.68
$PJCIFN2,01/06/2025 20:16:00,229.86,228.18,229.15,0.08,0.39,0.05,0.38,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,89.61,11.38,85.76,41.30,3.68,17.16,77.95,9.56,77.00,1.94,7.19,31.41,-3.37,7.20,63.15,13.12,83.32,6.32,26.93,36.32,0.13,12.69,70.14
$PJCIFN2,01/06/2025 20:17:00,229.98,228.06,229.20,0.08,0.39,0.06,0.31,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.06,89.12,13.72,70.51,41.32,4.28,16.64,73.83,8.99,77.84,1.94,9.57,28.41,-3.96,6.05,63.19,13.02,82.80,6.25,25.26,36.53,-0.27,12.65,69.58
$PJCIFN2,01/06/2025 20:18:00,230.11,227.80,229.08,0.08,0.41,0.04,0.30,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,18.40,93.67,9.02,69.18,40.75,1.92,18.39,72.65,6.62,76.91,0.76,8.93,32.41,-5.73,7.22,65.40,12.43,82.47,5.63,25.93,36.25,-0.32,12.62,69.27
$PJCIFN2,01/06/2025 20:19:00,230.24,227.93,229.19,0.12,0.40,0.05,0.29,0.20,0.03,0.09,0.35,0.02,0.34,0.01,0.04,0.14,-0.02,0.02,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,27.38,90.43,12.60,66.45,46.02,7.22,19.59,81.48,5.45,78.39,3.12,9.58,32.55,-3.96,4.84,62.56,13.47,83.55,6.25,24.90,36.64,0.62,12.98,70.03
$PJCIFN2,01/06/2025 20:20:00,229.60,228.06,229.07,0.08,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,17.84,89.41,9.02,83.50,40.57,3.10,18.39,73.15,9.60,75.41,-3.36,10.77,31.22,-2.79,9.56,65.43,13.04,82.69,5.53,26.64,35.71,-0.15,12.68,69.44
$PJCIFN2,01/06/2025 20:21:00,229.98,228.31,229.22,0.07,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,90.04,11.94,65.35,40.19,2.51,14.89,73.11,11.36,75.03,3.12,11.95,31.93,-4.54,8.99,66.65,13.45,83.35,6.15,25.22,36.38,0.10,12.74,69.93
$PJCIFN2,01/06/2025 20:22:00,229.73,227.93,229.09,0.09,0.40,0.04,0.32,0.18,0.02,0.09,0.32,0.04,0.33,-0.01,0.02,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.17,91.91,10.17,72.31,41.18,4.27,19.58,72.53,8.39,76.45,-2.75,4.87,29.57,-3.37,8.40,66.53,13.21,83.49,6.24,27.89,36.11,-0.04,12.97,69.74
$PJCIFN2,01/06/2025 20:23:00,230.24,228.31,229.18,0.09,0.40,0.05,0.30,0.18,0.03,0.08,0.33,0.03,0.33,-0.01,0.03,0.12,-0.03,0.02,0.26,0.06,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,19.70,91.58,11.37,69.38,39.99,6.63,17.80,76.39,6.65,75.82,-1.59,7.21,27.13,-6.32,5.45,59.59,12.75,83.30,5.62,24.38,35.47,-0.15,12.45,69.11
$PJCIFN2,01/06/2025 20:24:00,229.98,228.06,229.07,0.07,0.45,0.05,0.34,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.69,102.26,11.96,78.31,41.37,2.51,16.06,73.96,9.00,77.34,1.94,11.95,31.86,-5.71,9.60,64.95,13.15,85.91,6.29,26.68,36.78,0.17,13.08,69.91
$PJCIFN2,01/06/2025 20:25:00,229.86,228.18,229.16,0.08,0.40,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.34,-0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.88,91.68,9.60,66.52,40.66,6.02,16.61,72.83,8.40,77.26,-1.00,10.16,32.48,-3.96,10.74,65.76,12.63,83.82,5.89,24.48,36.39,-0.14,12.44,69.72
$PJCIFN2,01/06/2025 20:26:00,229.86,227.93,229.09,0.07,0.39,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,16.02,90.25,8.39,81.56,40.01,4.27,15.44,73.11,9.59,78.61,3.71,11.93,33.10,-1.61,10.15,66.89,12.72,84.21,5.91,26.61,36.25,0.04,12.49,69.66
$PJCIFN2,01/06/2025 20:27:00,229.73,228.31,229.17,0.06,0.40,0.04,0.29,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.12,10.20,66.45,39.53,4.28,14.87,72.99,9.60,78.34,4.30,11.33,33.60,-3.96,9.00,67.31,12.91,84.44,6.64,25.48,36.47,0.35,12.93,70.01
$PJCIFN2,01/06/2025 20:28:00,229.86,228.18,229.14,0.08,0.40,0.05,0.30,0.17,0.02,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.29,90.94,11.37,68.36,39.03,3.70,14.80,74.46,10.17,79.39,1.93,8.41,31.95,-1.61,8.99,66.76,12.78,84.71,6.09,26.47,35.99,-0.20,12.16,69.62
$PJCIFN2,01/06/2025 20:29:00,229.86,228.18,229.19,0.08,0.40,0.05,0.29,0.18,0.01,0.08,0.32,0.05,0.34,-0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.82,91.42,11.96,65.24,39.99,1.93,17.74,74.21,10.77,79.02,-2.18,12.52,31.29,-2.20,8.95,63.22,13.30,84.39,6.32,25.03,36.32,0.25,12.81,69.93
$PJCIFN2,01/06/2025 20:30:00,229.73,228.06,229.14,0.07,0.39,0.05,0.36,0.17,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,90.45,11.36,82.24,39.40,1.34,18.89,72.87,8.40,79.61,4.30,10.76,31.34,-3.94,10.75,66.68,12.69,84.34,6.03,26.63,35.81,-0.44,12.50,69.76
$PJCIFN2,01/06/2025 20:31:00,230.11,227.93,229.09,0.09,0.41,0.05,0.27,0.18,0.04,0.10,0.32,0.04,0.32,0.01,0.04,0.14,-0.04,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,20.82,93.88,11.37,62.48,41.30,8.42,21.81,74.29,9.57,73.81,2.53,8.39,31.84,-9.28,7.79,61.39,13.60,84.41,6.27,24.19,37.17,0.15,12.98,69.89
$PJCIFN2,01/06/2025 20:32:00,230.11,228.06,229.05,0.08,0.41,0.06,0.37,0.18,0.02,0.08,0.34,0.03,0.35,0.01,0.03,0.12,-0.04,0.02,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,19.07,93.19,14.24,83.46,41.84,3.69,18.98,77.82,6.64,79.74,1.95,6.03,27.24,-8.67,4.87,61.25,12.99,85.22,7.07,27.38,36.02,-0.66,12.92,69.56
$PJCIFN2,01/06/2025 20:33:00,230.24,227.80,229.16,0.08,0.40,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,17.87,91.48,12.54,62.82,40.08,2.51,18.41,73.74,8.96,78.56,3.71,10.17,32.55,-3.37,4.28,63.78,13.33,84.87,6.68,24.50,36.55,0.22,12.60,70.09
$PJCIFN2,01/06/2025 20:34:00,229.73,228.18,229.13,0.07,0.40,0.04,0.31,0.18,0.03,0.08,0.32,0.05,0.34,-0.00,0.05,0.13,-0.02,0.05,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.70,91.58,9.01,71.77,40.64,6.64,19.00,73.83,10.78,79.20,-1.00,10.76,30.79,-5.14,11.29,62.49,13.23,84.55,6.20,26.70,36.35,0.06,13.07,69.77
$PJCIFN2,01/06/2025 20:35:00,229.86,228.31,229.18,0.07,0.40,0.05,0.28,0.17,0.01,0.06,0.31,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.52,90.89,10.79,64.69,38.92,2.52,14.87,71.47,9.01,78.52,-0.41,10.75,33.01,-1.61,9.58,66.68,12.62,84.41,6.17,24.04,35.97,0.08,12.65,69.33
$PJCIFN2,01/06/2025 20:36:00,229.86,228.06,229.11,0.07,0.46,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,16.05,104.78,8.99,85.07,41.32,3.11,14.29,73.78,9.55,80.11,4.86,11.36,31.95,-2.20,6.63,66.72,13.23,86.40,6.56,27.90,36.86,0.21,12.75,70.41
$PJCIFN2,01/06/2025 20:37:00,229.86,228.31,229.14,0.08,0.40,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,18.48,91.63,9.61,64.76,42.33,2.52,16.05,76.14,8.41,79.24,-1.00,9.59,30.16,-3.96,9.00,66.06,12.94,84.62,5.85,24.16,36.24,-0.29,12.45,69.94
$PJCIFN2,01/06/2025 20:38:00,230.11,227.80,229.08,0.08,0.41,0.05,0.33,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.83,94.90,11.93,75.25,43.06,3.67,17.70,72.53,9.55,77.80,2.53,10.16,33.09,-5.72,7.22,63.78,13.05,84.54,6.59,27.02,36.84,0.19,12.69,69.66
$PJCIFN2,01/06/2025 20:39:00,229.98,228.31,229.18,0.07,0.41,0.05,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.02,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,93.29,10.79,64.17,40.64,2.52,15.47,73.45,10.77,80.06,3.71,11.93,33.69,-5.15,11.31,67.67,13.34,84.88,6.71,24.55,36.92,0.02,13.07,70.30
$PJCIFN2,01/06/2025 20:40:00,229.73,228.06,229.12,0.07,0.41,0.05,0.37,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.11,92.77,11.36,83.46,40.59,3.10,14.30,73.66,6.64,76.75,4.28,10.17,33.14,-3.36,10.16,66.31,12.66,83.74,6.16,26.27,36.13,-0.32,12.28,69.78
$PJCIFN2,01/06/2025 20:41:00,229.73,227.93,229.18,0.08,0.41,0.05,0.30,0.18,0.02,0.08,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.22,93.14,11.96,68.79,40.17,4.27,18.35,73.78,7.79,80.33,1.95,11.93,31.98,-2.78,7.81,61.42,13.00,84.77,6.53,24.84,36.74,0.38,13.09,69.78
$PJCIFN2,01/06/2025 20:42:00,229.73,228.31,229.18,0.06,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.30,10.74,82.82,40.21,1.93,16.67,74.12,10.77,78.65,3.71,11.35,32.50,-2.78,9.54,65.95,12.68,83.41,5.98,27.31,36.38,-0.25,12.45,69.44
$PJCIFN2,01/06/2025 20:43:00,229.86,228.18,229.15,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.61,91.37,10.77,63.73,41.25,4.28,15.48,73.83,7.24,79.11,4.28,12.52,31.95,-3.36,10.17,66.13,12.84,84.34,6.34,24.94,36.91,0.24,12.99,70.01
$PJCIFN2,01/06/2025 20:44:00,229.86,228.18,229.19,0.08,0.39,0.04,0.29,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,0.00,0.05,0.30,17.89,89.66,9.03,67.22,40.14,4.28,14.86,72.61,7.82,77.43,1.94,10.75,33.01,-1.61,9.57,64.26,13.00,82.84,5.69,27.58,36.22,0.01,12.41,69.58
$PJCIFN2,01/06/2025 20:45:00,230.24,228.18,229.22,0.08,0.39,0.04,0.28,0.18,0.03,0.08,0.32,0.03,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.33,88.63,10.16,64.13,41.86,6.05,17.21,74.21,7.25,77.30,1.95,7.81,31.89,-6.31,8.40,66.68,13.20,82.93,6.05,24.28,36.60,0.03,12.81,69.98
$PJCIFN2,01/06/2025 20:46:00,229.98,228.06,229.18,0.07,0.40,0.05,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,91.65,11.36,85.22,39.47,3.10,16.61,72.53,10.16,78.65,1.36,11.93,30.73,-2.78,8.42,66.68,13.55,83.53,6.30,27.67,36.34,0.41,13.11,70.01
$PJCIFN2,01/06/2025 20:47:00,229.86,227.93,229.23,0.08,0.38,0.04,0.29,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.87,87.89,8.99,65.82,39.62,4.29,16.54,72.40,10.72,78.52,3.12,11.93,31.93,-2.79,9.57,64.37,12.87,82.57,5.81,24.66,35.88,-0.12,12.45,69.33
$PJCIFN2,01/06/2025 20:48:00,229.86,228.18,229.15,0.09,0.44,0.06,0.36,0.18,0.02,0.08,0.32,0.02,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.61,100.95,13.11,82.19,41.88,4.86,18.39,73.58,5.46,74.86,4.28,8.98,31.22,-3.37,10.17,65.54,12.97,84.41,6.53,28.22,36.50,0.35,12.92,69.91
$PJCIFN2,01/06/2025 20:49:00,229.86,228.18,229.19,0.07,0.39,0.05,0.28,0.19,0.01,0.08,0.32,0.04,0.33,-0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,89.66,11.96,64.72,42.33,3.10,17.24,73.20,10.17,76.80,-1.59,10.14,32.39,-5.14,7.82,65.54,12.97,82.41,5.75,24.15,36.38,-0.14,12.40,69.62
$PJCIFN2,01/06/2025 20:50:00,229.86,228.06,229.15,0.08,0.39,0.04,0.32,0.18,0.02,0.06,0.32,0.03,0.32,0.00,0.05,0.15,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.24,90.30,9.02,74.28,40.75,4.87,14.88,72.40,6.62,73.26,0.18,11.33,33.66,-2.20,7.21,63.12,13.14,82.26,5.94,27.72,36.41,0.02,12.50,69.51
$PJCIFN2,01/06/2025 20:51:00,229.98,228.44,229.25,0.08,0.39,0.04,0.29,0.19,0.03,0.08,0.34,0.04,0.33,-0.00,0.03,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.04,89.76,8.43,65.35,43.20,6.04,18.41,78.23,10.19,75.79,-1.00,7.80,28.90,-2.78,7.83,66.06,13.52,82.95,6.25,24.76,36.80,0.39,12.92,70.40
$PJCIFN2,01/06/2025 20:52:00,229.73,228.06,229.10,0.07,0.39,0.05,0.38,0.18,0.02,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,89.17,10.74,87.56,41.32,3.68,16.64,72.99,8.41,76.62,0.77,10.14,31.23,-2.78,8.96,65.87,12.68,82.61,5.74,26.63,36.03,-0.05,12.30,69.59
$PJCIFN2,01/06/2025 20:53:00,229.73,228.06,229.21,0.08,0.39,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.29,89.81,11.96,67.22,40.78,7.23,15.47,73.62,10.17,72.51,1.36,11.34,31.75,-3.37,9.54,66.17,13.03,82.29,6.17,25.08,36.40,0.51,12.71,70.06
$PJCIFN2,01/06/2025 20:54:00,229.98,228.18,229.19,0.08,0.39,0.05,0.34,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.21,90.40,11.91,77.68,45.38,1.92,16.66,73.74,8.43,77.71,1.35,8.38,30.73,-2.19,7.81,63.70,12.58,82.58,5.52,27.76,36.14,-0.25,12.30,69.39
$PJCIFN2,01/06/2025 20:55:00,230.11,228.31,229.27,0.09,0.40,0.06,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.67,92.60,13.73,64.79,41.41,1.93,17.16,73.78,9.59,77.97,1.94,11.36,32.57,-3.37,10.18,65.54,13.49,82.98,6.43,25.36,36.65,0.32,13.06,70.29
$PJCIFN2,01/06/2025 20:56:00,229.86,227.93,229.11,0.06,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,89.07,8.39,82.87,40.66,3.09,16.63,72.95,10.13,74.27,1.94,7.80,29.51,-4.56,8.99,66.65,12.47,82.03,5.56,26.27,35.87,-0.59,12.49,69.72
$PJCIFN2,01/06/2025 20:57:00,229.73,227.93,229.15,0.07,0.39,0.04,0.27,0.18,0.03,0.08,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.09,89.56,9.02,62.41,40.23,6.05,18.42,75.51,7.83,75.62,3.70,12.52,33.12,-2.20,9.59,64.81,12.98,82.67,6.35,25.08,36.61,0.44,13.01,69.87
$PJCIFN2,01/06/2025 20:58:00,229.98,228.06,229.11,0.09,0.39,0.04,0.37,0.19,0.03,0.08,0.32,0.03,0.30,0.01,0.04,0.11,-0.05,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.23,89.66,9.59,84.00,43.11,7.21,18.92,73.91,7.22,69.77,1.94,8.41,26.04,-11.04,7.77,62.80,13.00,82.28,6.21,27.41,36.09,-0.07,12.92,69.75
$PJCIFN2,01/06/2025 20:59:00,229.98,228.18,229.20,0.08,0.39,0.05,0.28,0.17,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.84,89.22,12.54,64.65,39.55,5.46,17.84,74.12,9.03,77.00,0.77,10.76,31.93,-3.37,9.57,65.98,12.66,82.39,6.09,24.48,35.84,0.12,12.87,69.69
$PJCIFN2,01/06/2025 21:00:00,229.73,227.80,229.11,0.08,0.45,0.04,0.34,0.18,0.02,0.09,0.33,0.03,0.34,-0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.85,102.08,10.15,77.09,40.21,4.85,19.49,76.64,6.05,77.89,-5.68,9.59,31.91,-2.78,7.83,64.40,13.52,84.35,6.11,27.58,36.32,0.38,12.96,70.02
$PJCIFN2,01/06/2025 21:01:00,230.11,228.18,229.24,0.09,0.39,0.04,0.28,0.19,0.03,0.08,0.33,0.04,0.33,-0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,20.80,90.30,10.18,63.62,43.01,7.21,17.27,74.92,10.17,74.82,-1.59,10.76,31.41,-2.19,7.82,65.40,13.52,82.46,5.89,24.25,36.63,0.11,12.42,69.73
$PJCIFN2,01/06/2025 21:02:00,230.88,228.06,229.10,0.09,0.40,0.06,0.36,0.18,0.03,0.09,0.32,0.02,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,21.53,91.17,14.94,81.07,40.69,6.09,19.55,73.91,4.88,75.99,1.94,10.74,31.41,-2.78,6.62,64.11,13.36,82.87,6.30,30.66,36.46,0.44,13.09,69.73
$PJCIFN2,01/06/2025 21:03:00,229.98,228.06,229.21,0.08,0.39,0.05,0.29,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,19.03,90.25,10.78,66.52,40.62,3.69,17.76,73.11,9.56,77.54,1.95,10.76,30.79,-2.78,8.41,63.70,13.18,82.80,6.33,24.36,36.32,0.26,13.04,69.81
$PJCIFN2,01/06/2025 21:04:00,229.73,228.06,229.09,0.08,0.41,0.06,0.37,0.19,0.01,0.09,0.33,0.01,0.32,-0.01,0.04,0.13,-0.02,0.04,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.06,0.30,18.39,92.82,14.86,83.55,42.99,2.52,19.62,76.05,1.94,73.81,-2.18,8.41,29.44,-3.96,10.15,62.35,12.33,81.95,5.66,26.82,35.86,-0.12,13.06,69.66
$PJCIFN2,01/06/2025 21:05:00,230.24,228.18,229.20,0.09,0.41,0.04,0.29,0.18,0.03,0.08,0.35,0.04,0.32,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.70,93.99,10.17,66.37,41.34,7.21,18.39,80.89,8.98,73.48,-0.41,9.01,30.75,-5.70,6.05,65.83,13.07,82.83,6.15,24.92,36.02,0.09,13.12,70.41
$PJCIFN2,01/06/2025 21:06:00,229.86,228.18,229.12,0.07,0.39,0.06,0.36,0.17,0.01,0.08,0.33,0.03,0.33,-0.00,0.04,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.05,89.66,14.90,82.87,39.53,2.52,17.79,75.47,7.24,76.34,-1.00,10.16,30.77,-3.97,7.83,63.45,12.41,82.14,5.88,27.44,36.07,-0.19,12.81,69.55
$PJCIFN2,01/06/2025 21:07:00,230.37,228.31,229.14,0.08,0.40,0.06,0.28,0.17,0.02,0.09,0.33,0.03,0.34,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,90.78,13.17,64.10,39.60,5.45,19.57,75.25,7.23,77.39,1.94,7.81,32.44,-5.14,9.01,65.21,12.92,82.88,6.58,25.76,36.44,0.47,13.11,70.26
$PJCIFN2,01/06/2025 21:08:00,229.73,228.06,229.04,0.06,0.40,0.04,0.38,0.18,0.01,0.07,0.32,0.03,0.29,-0.01,0.04,0.13,-0.03,0.03,0.28,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.30,14.89,91.48,8.42,86.93,40.17,3.10,15.44,73.70,6.06,66.27,-3.35,10.13,29.49,-6.31,7.83,64.04,12.16,81.87,5.40,26.80,35.46,-0.42,12.32,69.21
$PJCIFN2,01/06/2025 21:09:00,229.86,228.18,229.18,0.08,0.39,0.04,0.29,0.17,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.30,89.76,9.60,65.93,38.88,4.86,16.66,71.70,9.60,78.43,1.93,11.91,31.91,-1.60,10.16,65.51,13.27,82.93,6.24,24.23,36.17,0.32,12.87,69.62
$PJCIFN2,01/06/2025 21:10:00,229.86,228.31,229.17,0.07,0.39,0.04,0.35,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.10,89.71,9.00,79.49,40.03,3.10,17.22,72.57,10.77,78.34,2.52,10.18,32.48,-2.78,11.32,66.06,13.37,82.23,6.23,27.96,36.15,-0.03,13.18,69.86
$PJCIFN2,01/06/2025 21:11:00,230.63,227.80,229.26,0.09,0.39,0.04,0.29,0.18,0.01,0.08,0.33,0.04,0.32,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,20.91,88.33,9.01,66.33,40.62,1.34,19.01,76.18,9.58,74.40,2.54,11.93,31.87,-3.36,10.14,64.88,12.80,80.72,5.59,24.94,35.69,-0.64,12.54,69.62
$PJCIFN2,01/06/2025 21:12:00,229.86,228.06,229.14,0.07,0.44,0.05,0.36,0.19,0.02,0.08,0.31,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,100.31,10.74,81.56,43.50,3.68,17.14,71.94,9.60,75.03,3.70,10.75,32.53,-4.55,8.97,64.95,12.87,83.13,6.18,28.67,36.70,0.09,12.73,69.44
$PJCIFN2,01/06/2025 21:13:00,230.24,227.80,229.18,0.08,0.40,0.04,0.28,0.18,0.03,0.08,0.34,0.02,0.31,-0.02,0.03,0.12,-0.04,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,19.10,92.17,10.20,63.62,41.39,6.64,18.96,77.90,4.87,71.53,-5.12,7.21,28.38,-8.64,5.46,66.06,13.24,81.52,5.92,24.12,36.45,-0.08,12.68,70.00
$PJCIFN2,01/06/2025 21:14:00,230.11,227.93,229.13,0.08,0.38,0.03,0.37,0.19,0.02,0.07,0.32,0.04,0.32,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.30,86.62,7.83,83.55,44.31,3.70,16.63,72.44,8.99,74.52,1.95,11.35,32.50,-5.73,7.22,66.53,12.71,81.46,5.54,27.37,36.13,-0.47,12.27,69.57
$PJCIFN2,01/06/2025 21:15:00,230.11,228.06,229.22,0.09,0.40,0.04,0.29,0.18,0.02,0.07,0.33,0.05,0.33,0.01,0.04,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.24,90.63,9.03,65.35,40.62,4.28,16.65,76.64,11.35,75.58,1.93,10.18,29.62,-2.78,11.30,66.31,13.60,82.58,6.08,24.76,36.33,0.25,13.20,70.03
$PJCIFN2,01/06/2025 21:16:00,229.98,228.06,229.10,0.07,0.39,0.05,0.34,0.19,0.02,0.08,0.32,0.03,0.31,-0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.66,88.48,10.78,77.05,42.54,4.28,17.19,73.83,7.83,71.57,-2.76,8.96,31.29,-7.50,7.82,65.36,12.55,82.10,5.62,26.65,36.16,-0.29,12.32,69.31
$PJCIFN2,01/06/2025 21:17:00,230.11,228.06,229.18,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.93,88.68,8.43,64.65,40.53,1.93,15.48,72.61,10.74,79.15,3.71,10.77,30.03,-2.19,8.41,66.65,13.17,83.09,6.23,25.60,36.32,0.15,12.81,69.90
$PJCIFN2,01/06/2025 21:18:00,229.73,228.06,229.14,0.08,0.39,0.04,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.22,88.68,9.60,83.60,40.19,1.92,16.06,72.02,8.40,79.02,3.12,10.76,32.55,-3.36,8.41,67.04,12.73,82.46,6.39,26.99,36.04,-0.55,12.22,69.40
$PJCIFN2,01/06/2025 21:19:00,230.11,228.06,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,91.55,9.02,64.79,40.10,1.93,17.19,75.97,10.77,78.43,1.95,10.75,32.53,-2.78,10.74,67.82,13.33,83.00,6.38,24.99,36.91,0.36,13.31,70.39
$PJCIFN2,01/06/2025 21:20:00,229.98,228.18,229.11,0.07,0.40,0.04,0.36,0.18,0.03,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.72,91.65,9.59,82.24,41.93,6.04,16.63,77.27,6.65,78.15,1.94,10.73,31.93,-2.78,7.21,62.87,12.78,83.12,6.20,27.09,36.31,-0.09,12.69,69.58
$PJCIFN2,01/06/2025 21:21:00,229.86,228.06,229.15,0.07,0.39,0.05,0.29,0.18,0.02,0.07,0.31,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.69,88.13,11.90,65.16,39.99,4.27,16.60,71.94,9.57,77.97,1.36,11.34,28.97,-3.37,9.55,67.82,12.65,82.65,5.96,25.05,35.89,-0.28,12.58,69.53
$PJCIFN2,01/06/2025 21:22:00,229.98,227.67,229.02,0.09,0.40,0.05,0.36,0.19,0.02,0.09,0.33,0.03,0.34,0.00,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.65,92.17,11.36,82.96,42.38,4.28,20.11,76.01,7.78,78.56,0.18,10.18,30.06,-4.54,9.58,63.53,13.05,83.43,6.64,28.39,36.77,0.40,13.10,69.87
$PJCIFN2,01/06/2025 21:23:00,229.98,227.67,229.10,0.08,0.39,0.05,0.31,0.18,0.02,0.07,0.31,0.04,0.33,-0.01,0.05,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.07,88.63,11.93,70.16,41.86,3.69,16.63,72.02,9.54,76.54,-3.36,10.75,31.89,-9.83,8.99,66.57,12.95,82.88,6.19,24.76,36.25,-0.53,12.56,69.60
$PJCIFN2,01/06/2025 21:24:00,230.24,228.06,229.12,0.08,0.48,0.05,0.38,0.19,0.01,0.08,0.33,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.10,109.36,11.96,85.66,43.01,2.51,18.38,75.30,8.40,77.93,-0.41,10.77,31.25,-3.37,8.38,65.76,13.22,85.20,6.50,28.25,36.45,0.09,12.91,70.12
$PJCIFN2,01/06/2025 21:25:00,229.73,228.31,229.13,0.07,0.40,0.04,0.28,0.19,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,92.50,10.16,63.00,43.75,4.28,15.43,73.83,9.60,78.61,2.53,11.92,31.27,-1.60,10.74,67.75,13.14,83.48,6.40,24.85,36.68,0.35,12.83,70.04
$PJCIFN2,01/06/2025 21:26:00,230.88,228.06,229.12,0.11,0.39,0.05,0.30,0.17,0.01,0.08,0.32,0.04,0.34,0.00,0.03,0.14,-0.03,0.01,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,25.09,88.67,10.77,68.32,39.60,2.52,17.18,73.03,8.41,77.26,0.18,6.04,32.48,-6.87,2.51,63.67,12.96,82.77,6.05,26.78,36.08,-0.36,12.08,69.32
$PJCIFN2,01/06/2025 21:27:00,229.86,228.18,229.20,0.08,0.39,0.05,0.28,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.46,89.07,11.93,64.61,41.23,5.46,16.61,72.65,10.17,78.65,1.94,11.36,33.05,-2.78,9.60,66.68,13.43,83.35,6.61,25.53,36.92,0.39,13.20,70.00
$PJCIFN2,01/06/2025 21:28:00,229.86,228.06,229.15,0.08,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.02,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.88,88.53,7.82,83.32,39.47,1.93,15.47,73.20,4.87,77.34,1.95,10.70,27.78,-5.12,8.97,66.68,12.59,82.67,5.47,27.33,35.79,-0.33,12.12,69.56
$PJCIFN2,01/06/2025 21:29:00,229.86,227.93,229.12,0.08,0.40,0.04,0.28,0.18,0.03,0.06,0.33,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.88,90.68,10.20,63.69,40.05,6.05,14.88,75.38,7.25,75.91,4.27,11.31,32.46,-3.37,8.97,65.87,12.74,83.04,6.33,24.53,36.64,0.02,12.93,69.88
$PJCIFN2,01/06/2025 21:30:00,229.86,227.93,229.10,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.09,89.12,8.96,86.83,40.14,3.10,17.72,73.83,8.39,79.52,3.71,11.33,31.36,-2.20,8.98,65.95,13.02,82.49,6.13,27.64,36.58,-0.09,12.69,69.96
$PJCIFN2,01/06/2025 21:31:00,229.86,228.18,229.25,0.08,0.38,0.05,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.13,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.22,87.26,11.37,65.27,41.88,2.52,14.88,74.71,9.01,78.52,1.94,11.30,30.13,-6.33,7.82,64.33,13.07,82.42,6.00,24.19,36.34,-0.61,12.26,69.66
$PJCIFN2,01/06/2025 21:32:00,229.86,228.18,229.14,0.08,0.39,0.04,0.32,0.19,0.02,0.09,0.32,0.03,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,17.88,88.28,9.60,73.57,43.04,4.88,20.15,74.21,7.82,76.88,1.95,11.31,32.39,-3.36,8.41,63.56,12.96,82.10,6.22,28.23,36.50,0.27,12.60,69.85
$PJCIFN2,01/06/2025 21:33:00,229.86,228.18,229.18,0.07,0.38,0.05,0.30,0.18,0.01,0.08,0.32,0.02,0.33,0.00,0.04,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,88.09,11.34,69.46,42.02,3.09,18.42,73.78,4.29,75.53,0.18,9.59,27.24,-4.56,8.40,65.29,12.84,81.83,5.97,24.18,36.23,-0.15,12.70,69.65
$PJCIFN2,01/06/2025 21:34:00,229.98,228.06,229.18,0.08,0.38,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,-0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.87,87.94,12.55,84.23,40.66,4.27,17.19,73.78,10.17,78.52,-1.59,9.58,33.60,-2.77,9.56,67.27,13.17,81.99,6.25,27.77,36.45,0.43,13.10,70.27
$PJCIFN2,01/06/2025 21:35:00,229.86,227.93,229.23,0.08,0.38,0.04,0.28,0.20,0.01,0.06,0.33,0.03,0.32,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,19.07,87.30,10.20,64.06,44.80,3.11,14.90,74.88,6.63,73.30,3.12,7.23,29.51,-3.37,9.58,65.36,13.03,81.17,5.90,24.32,36.10,-0.05,12.37,70.08
$PJCIFN2,01/06/2025 21:36:00,229.73,228.31,229.15,0.07,0.43,0.05,0.35,0.18,0.03,0.07,0.32,0.04,0.32,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,99.61,11.36,79.35,40.66,6.64,16.60,73.62,8.41,73.77,4.30,11.93,32.53,-3.96,9.58,67.35,13.10,82.96,6.32,28.29,36.49,0.13,12.69,69.81
$PJCIFN2,01/06/2025 21:37:00,230.63,228.06,229.22,0.09,0.38,0.07,0.30,0.18,0.02,0.07,0.34,0.04,0.33,0.00,0.05,0.12,-0.01,0.04,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.91,86.96,15.52,67.69,40.66,4.89,16.63,78.49,9.60,75.32,0.77,11.32,28.44,-2.79,8.42,59.69,13.75,81.48,6.96,26.23,36.57,0.41,13.11,70.04
$PJCIFN2,01/06/2025 21:38:00,229.73,228.31,229.17,0.08,0.38,0.04,0.34,0.19,0.01,0.06,0.32,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.27,86.32,9.61,78.76,42.47,3.10,14.83,73.07,10.17,76.25,1.35,6.04,32.50,-5.13,8.41,66.79,12.88,80.55,5.36,26.80,35.94,-0.16,12.28,69.59
$PJCIFN2,01/06/2025 21:39:00,229.98,228.31,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.33,0.01,0.05,0.13,-0.03,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.91,86.27,7.84,64.24,40.62,2.51,16.65,73.28,10.75,76.41,3.13,11.94,29.64,-6.33,11.35,67.42,13.21,81.14,6.22,24.55,36.45,0.13,13.04,69.91
$PJCIFN2,01/06/2025 21:40:00,229.73,228.18,229.16,0.07,0.38,0.04,0.36,0.19,0.02,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.10,86.81,9.60,83.01,43.70,3.70,16.06,72.53,9.00,74.31,2.53,10.17,32.50,-3.36,6.65,66.57,13.25,81.11,6.23,27.45,36.59,0.07,12.78,69.74
$PJCIFN2,01/06/2025 21:41:00,229.98,228.18,229.23,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.33,0.03,0.33,-0.00,0.03,0.13,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,18.44,86.62,9.61,65.38,40.75,4.28,16.62,75.42,7.83,76.08,-0.41,7.81,29.56,-3.37,9.57,66.65,12.59,80.70,5.34,24.29,36.21,-0.25,12.66,69.69
$PJCIFN2,01/06/2025 21:42:00,229.73,228.31,229.20,0.07,0.38,0.05,0.31,0.18,0.02,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.52,87.94,10.77,71.42,40.64,4.26,17.78,73.70,10.17,75.53,3.71,10.75,32.52,-2.79,8.99,64.33,13.25,81.21,6.61,27.90,36.24,0.25,12.98,69.70
$PJCIFN2,01/06/2025 21:43:00,230.63,228.06,229.16,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.01,0.04,0.11,-0.02,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,19.14,86.27,9.06,64.65,40.75,4.27,15.47,74.92,8.41,74.99,3.12,8.98,26.00,-3.95,8.41,64.81,12.59,80.40,6.04,24.30,35.83,-0.26,12.44,69.44
$PJCIFN2,01/06/2025 21:44:00,229.73,228.06,229.15,0.07,0.38,0.03,0.35,0.17,0.01,0.08,0.32,0.05,0.34,0.02,0.03,0.15,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,86.27,7.26,80.43,38.42,1.93,18.44,73.28,10.77,77.21,4.28,7.79,33.56,-2.78,7.80,65.98,12.71,80.73,5.91,27.58,35.94,-0.04,12.37,69.74
$PJCIFN2,01/06/2025 21:45:00,229.86,228.18,229.25,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,16.03,86.37,9.02,63.51,40.03,4.85,17.81,73.87,9.57,77.08,2.52,10.74,30.21,-6.29,9.56,66.65,13.05,81.11,6.27,23.72,36.13,0.25,13.07,70.03
$PJCIFN2,01/06/2025 21:46:00,229.98,227.93,229.14,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.69,86.81,10.16,81.61,41.93,4.28,16.03,73.78,8.39,76.37,1.95,10.14,30.77,-5.73,7.82,66.06,12.54,80.57,5.69,27.53,35.69,-0.59,12.33,69.19
$PJCIFN2,01/06/2025 21:47:00,229.98,228.18,229.16,0.08,0.41,0.04,0.29,0.18,0.01,0.09,0.33,0.03,0.32,-0.00,0.05,0.13,-0.02,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,19.04,94.37,9.02,65.20,41.32,3.10,21.37,75.88,6.05,73.64,-1.00,11.94,29.52,-5.13,10.73,64.70,12.92,80.95,5.97,24.61,35.85,-0.25,13.36,69.65
$PJCIFN2,01/06/2025 21:48:00,230.24,227.80,229.16,0.12,0.42,0.04,0.32,0.19,0.03,0.09,0.34,0.04,0.33,-0.00,0.05,0.13,-0.04,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,27.38,96.61,9.00,73.61,43.08,6.03,19.55,77.99,8.37,75.45,-0.41,10.77,30.75,-8.07,9.54,66.65,13.81,82.17,6.03,28.52,36.74,0.01,13.00,70.03
$PJCIFN2,01/06/2025 21:49:00,230.11,228.06,229.21,0.08,0.38,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.33,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.32,87.84,11.37,63.44,39.51,1.92,17.20,73.28,8.97,74.94,-0.41,10.16,32.48,-2.78,8.41,64.99,12.85,80.67,5.80,24.02,35.89,-0.36,12.18,69.43
$PJCIFN2,01/06/2025 21:50:00,229.86,228.31,229.17,0.08,0.39,0.05,0.38,0.19,0.02,0.09,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.30,90.40,11.38,85.80,42.99,5.45,20.14,76.68,8.99,76.29,1.95,11.36,33.05,-2.78,9.60,61.49,13.53,81.47,6.46,28.37,36.99,0.54,13.43,70.10
$PJCIFN2,01/06/2025 21:51:00,229.86,228.18,229.23,0.08,0.38,0.05,0.29,0.17,0.01,0.07,0.31,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,17.29,86.81,10.76,65.35,39.62,2.50,16.63,71.51,7.83,75.53,4.28,9.59,31.91,-3.96,8.41,64.11,12.83,80.68,5.85,23.34,36.07,-0.17,12.37,69.35
$PJCIFN2,01/06/2025 21:52:00,229.86,228.18,229.14,0.07,0.38,0.05,0.34,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,87.40,10.78,77.05,40.64,1.93,18.35,73.11,8.99,76.58,3.71,11.33,32.39,-2.77,11.30,65.83,12.73,81.16,6.05,27.57,36.02,-0.11,13.06,69.63
$PJCIFN2,01/06/2025 21:53:00,230.11,228.06,229.21,0.07,0.38,0.05,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,87.65,10.79,65.16,40.69,2.52,14.89,73.70,10.21,76.75,4.30,11.91,33.10,-1.61,10.16,67.27,13.29,81.47,6.49,25.88,36.73,0.43,12.75,69.96
$PJCIFN2,01/06/2025 21:54:00,229.86,228.31,229.17,0.07,0.38,0.04,0.33,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,87.35,9.00,75.92,40.78,1.92,17.16,72.57,6.05,78.26,3.70,8.40,31.82,-2.78,8.97,65.29,12.52,80.95,5.87,26.94,36.16,-0.35,12.55,69.35
$PJCIFN2,01/06/2025 21:55:00,229.73,228.31,229.17,0.08,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,17.81,86.91,9.61,65.35,39.51,1.92,14.30,72.10,9.58,76.71,3.70,10.74,31.27,-3.96,10.16,65.21,12.81,81.33,6.22,24.70,36.23,-0.12,12.74,69.89
$PJCIFN2,01/06/2025 21:56:00,229.98,228.31,229.17,0.06,0.39,0.05,0.35,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.89,10.77,80.62,41.23,3.10,16.06,73.07,8.41,77.21,4.30,10.74,31.34,-3.37,10.14,66.13,12.61,81.25,6.28,26.65,36.20,0.03,12.81,69.71
$PJCIFN2,01/06/2025 21:57:00,229.98,228.44,229.23,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.23,89.36,7.84,64.69,39.51,1.93,14.85,73.15,10.18,74.99,3.12,9.57,30.16,-2.19,8.97,65.98,12.87,81.11,6.07,24.18,35.89,0.02,12.63,69.88
$PJCIFN2,01/06/2025 21:58:00,230.11,227.93,229.16,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,87.74,8.42,64.32,39.62,3.10,16.62,74.29,10.77,77.89,3.12,10.14,30.73,-2.19,7.22,65.36,13.35,81.47,6.22,28.30,36.42,0.50,13.17,70.30
$PJCIFN2,01/06/2025 21:59:00,229.86,228.18,229.20,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.70,87.40,9.61,78.09,40.23,1.93,13.69,72.36,10.18,76.29,4.29,12.52,33.07,-1.61,11.31,66.79,12.69,81.08,5.91,25.00,35.96,-0.15,12.49,69.92
$PJCIFN2,01/06/2025 22:00:00,229.86,227.93,229.16,0.08,0.43,0.05,0.38,0.18,0.02,0.06,0.32,0.04,0.32,0.01,0.03,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.85,97.95,12.57,85.76,41.11,3.69,14.87,74.25,8.97,73.85,3.12,6.04,33.71,-2.78,10.74,63.74,13.54,82.85,6.40,27.50,36.63,0.24,12.75,69.95
$PJCIFN2,01/06/2025 22:01:00,229.86,228.06,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,16.67,87.45,9.02,63.48,40.57,4.27,16.64,76.05,8.41,75.87,0.76,8.41,31.25,-3.38,9.56,66.02,13.12,81.27,6.05,24.58,36.32,0.02,12.59,69.99
$PJCIFN2,01/06/2025 22:02:00,229.86,228.18,229.10,0.07,0.38,0.04,0.38,0.18,0.02,0.06,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.05,0.31,16.70,87.11,10.15,86.44,40.59,5.46,14.28,72.53,9.57,74.73,3.71,10.16,30.61,-2.19,8.39,67.04,12.85,81.00,6.01,28.75,35.96,0.02,12.36,69.90
$PJCIFN2,01/06/2025 22:03:00,229.98,228.06,229.22,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.70,90.35,8.43,65.31,39.51,1.93,14.84,72.02,11.37,76.88,1.36,11.35,31.37,-3.95,11.89,66.06,13.57,81.95,6.27,26.16,36.22,0.17,12.92,69.90
$PJCIFN2,01/06/2025 22:04:00,229.86,227.41,229.10,0.07,0.40,0.04,0.30,0.18,0.03,0.09,0.33,0.03,0.33,-0.01,0.04,0.13,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.70,90.63,9.57,69.46,41.93,7.21,20.13,75.63,7.19,76.67,-2.76,8.39,28.99,-3.96,6.64,65.91,12.47,81.92,5.20,26.99,35.71,-0.13,12.56,69.77
$PJCIFN2,01/06/2025 22:05:00,229.86,228.06,229.12,0.06,0.40,0.05,0.28,0.18,0.02,0.08,0.32,0.03,0.34,0.00,0.02,0.12,-0.01,0.02,0.26,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.87,92.50,12.54,64.58,41.81,4.28,17.22,73.62,7.24,77.52,0.77,5.44,28.35,-2.78,5.46,59.52,12.45,81.93,5.73,23.74,35.78,0.12,12.42,69.12
$PJCIFN2,01/06/2025 22:06:00,229.86,228.18,229.17,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.00,0.05,0.12,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,88.08,9.61,83.36,40.05,4.86,16.63,75.30,10.17,77.39,0.77,11.93,28.35,-3.96,4.88,61.84,13.30,82.56,6.21,27.89,36.36,0.32,12.72,69.97
$PJCIFN2,01/06/2025 22:07:00,229.98,227.93,229.13,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.12,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.31,88.53,9.59,64.17,40.62,1.93,16.06,72.44,8.41,76.12,2.53,9.56,26.59,-2.19,9.55,65.80,12.84,82.52,5.97,24.01,35.82,-0.19,12.54,69.41
$PJCIFN2,01/06/2025 22:08:00,229.98,227.93,229.11,0.08,0.39,0.04,0.37,0.18,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.44,89.41,10.21,84.09,41.34,4.86,17.22,74.96,9.59,77.34,3.11,10.18,30.66,-3.37,9.00,65.36,12.64,82.72,6.11,27.36,36.39,-0.17,12.71,69.47
$PJCIFN2,01/06/2025 22:09:00,230.11,227.93,229.18,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.91,88.97,10.79,63.58,41.41,3.10,16.11,74.96,9.58,79.15,3.12,9.00,32.48,-3.37,7.23,61.11,13.04,82.93,6.31,24.42,36.44,-0.03,12.59,69.94
$PJCIFN2,01/06/2025 22:10:00,230.24,228.06,229.14,0.09,0.40,0.04,0.36,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.62,91.42,9.59,81.61,40.08,4.27,17.20,72.40,10.14,76.41,1.94,9.00,31.32,-4.55,8.41,65.83,12.84,82.73,5.82,26.80,35.91,-0.21,12.31,69.13
$PJCIFN2,01/06/2025 22:11:00,230.11,228.31,229.17,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.73,90.58,11.94,64.13,40.69,3.69,16.03,74.79,8.41,77.39,3.13,7.24,32.46,-3.38,8.98,64.37,13.08,83.68,6.63,25.36,36.70,0.33,12.73,69.88
$PJCIFN2,01/06/2025 22:12:00,229.73,228.06,229.12,0.08,0.44,0.04,0.36,0.18,0.02,0.07,0.33,0.04,0.35,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.27,101.43,9.01,82.78,41.77,3.70,15.47,74.92,9.00,79.88,3.12,11.32,31.86,-2.79,7.23,67.20,13.01,84.79,6.37,28.10,36.20,-0.18,12.20,69.77
$PJCIFN2,01/06/2025 22:13:00,230.11,228.18,229.13,0.08,0.39,0.06,0.28,0.18,0.02,0.06,0.33,0.03,0.34,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.91,89.61,13.14,64.06,40.12,5.46,14.82,75.25,6.05,78.17,2.52,11.33,30.18,-3.96,4.87,63.63,12.74,83.15,6.26,24.42,36.15,0.00,12.45,69.54
$PJCIFN2,01/06/2025 22:14:00,229.60,228.06,229.08,0.08,0.40,0.05,0.34,0.19,0.03,0.08,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.26,92.01,11.37,78.13,42.96,6.02,19.01,76.73,9.01,77.93,1.35,7.80,31.32,-5.73,10.75,66.57,13.39,83.43,6.56,27.27,36.34,0.19,13.18,69.94
$PJCIFN2,01/06/2025 22:15:00,230.11,228.18,229.16,0.08,0.39,0.04,0.29,0.17,0.01,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.29,90.25,10.20,65.24,39.42,3.11,17.76,74.84,9.00,77.97,2.52,9.57,30.16,-6.87,9.01,66.02,12.90,83.45,6.27,24.60,35.76,-0.15,12.68,69.39
$PJCIFN2,01/06/2025 22:16:00,229.73,228.31,229.06,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.33,0.05,0.33,0.01,0.04,0.14,-0.02,0.05,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,89.71,10.76,84.09,40.17,1.93,14.90,74.88,10.74,74.99,1.94,8.99,32.99,-3.95,10.72,63.74,13.24,83.70,6.63,27.25,36.90,0.22,12.93,70.04
$PJCIFN2,01/06/2025 22:17:00,229.86,228.06,229.20,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.03,0.35,0.00,0.05,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,18.45,90.78,8.96,63.66,40.19,2.52,17.85,73.66,7.82,79.39,0.77,10.77,32.52,-3.96,6.63,62.49,12.96,83.62,5.95,25.20,36.44,-0.03,12.64,69.43
$PJCIFN2,01/06/2025 22:18:00,229.73,228.18,229.14,0.07,0.40,0.04,0.36,0.19,0.01,0.07,0.33,0.03,0.34,-0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.11,91.42,9.00,82.28,42.47,2.52,15.47,76.05,7.83,77.30,-0.41,7.78,31.91,-3.37,9.00,64.88,12.63,83.21,5.68,27.83,36.20,-0.28,12.03,69.31
$PJCIFN2,01/06/2025 22:19:00,229.73,228.18,229.20,0.08,0.39,0.05,0.28,0.18,0.02,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,89.71,12.57,64.76,41.98,5.44,17.83,73.62,8.39,78.43,4.30,10.76,33.16,-2.77,10.15,64.99,13.29,83.32,6.94,24.53,36.77,0.47,13.02,70.18
$PJCIFN2,01/06/2025 22:20:00,229.86,228.18,229.09,0.08,0.39,0.04,0.30,0.17,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.82,89.71,8.41,69.53,39.49,3.69,17.25,72.44,9.57,77.58,3.12,10.18,32.46,-2.20,7.23,62.32,12.89,82.80,5.92,26.89,36.05,-0.11,12.39,69.57
$PJCIFN2,01/06/2025 22:21:00,229.73,228.18,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.17,8.41,64.21,40.05,2.51,15.98,72.44,10.20,77.84,4.31,11.92,32.48,-1.02,11.87,67.31,13.11,83.10,6.22,25.14,36.43,0.30,13.10,69.92
$PJCIFN2,01/06/2025 22:22:00,229.73,228.18,229.16,0.06,0.39,0.04,0.37,0.18,0.01,0.08,0.33,0.03,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.38,9.01,85.41,40.82,3.10,17.75,74.88,7.21,74.36,2.54,10.18,32.52,-4.55,6.63,64.92,12.66,82.36,5.93,27.67,36.32,-0.43,12.37,69.76
$PJCIFN2,01/06/2025 22:23:00,229.98,227.80,229.18,0.09,0.39,0.04,0.28,0.18,0.02,0.08,0.33,0.04,0.35,0.02,0.05,0.13,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.66,88.38,10.18,64.72,41.32,5.45,17.70,75.00,9.54,79.47,3.71,11.91,29.54,-5.74,4.27,64.26,13.31,82.59,6.70,24.72,36.77,0.10,13.01,70.12
$PJCIFN2,01/06/2025 22:24:00,230.11,228.06,229.12,0.07,0.43,0.04,0.36,0.18,0.03,0.08,0.32,0.04,0.33,-0.01,0.03,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.14,99.50,9.60,82.24,40.14,6.63,17.14,72.32,8.43,76.08,-1.59,7.81,31.34,-5.13,8.98,65.73,12.76,83.48,5.82,28.57,36.29,0.13,12.66,69.59
$PJCIFN2,01/06/2025 22:25:00,229.98,228.18,229.21,0.08,0.38,0.05,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,17.31,87.74,11.37,64.72,41.30,4.27,14.89,73.15,8.40,77.00,3.11,11.89,30.80,-2.20,10.16,66.21,13.15,81.64,6.27,24.43,36.37,-0.02,12.76,70.03
$PJCIFN2,01/06/2025 22:26:00,229.86,228.06,229.20,0.08,0.38,0.05,0.35,0.18,0.01,0.07,0.33,0.03,0.33,0.01,0.05,0.12,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.46,87.40,11.95,79.44,40.14,3.11,16.65,76.25,7.23,76.58,1.36,11.96,27.24,-2.20,6.05,64.37,13.38,81.55,6.22,27.58,36.30,0.27,12.88,69.88
$PJCIFN2,01/06/2025 22:27:00,229.86,228.06,229.27,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.02,0.04,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,86.18,11.96,64.21,40.66,3.10,16.65,74.41,10.18,75.74,3.71,8.41,30.13,-2.78,10.74,66.68,12.77,80.79,5.87,24.86,35.68,-0.17,12.77,69.71
$PJCIFN2,01/06/2025 22:28:00,229.73,228.31,229.17,0.07,0.38,0.03,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.10,86.81,7.84,84.09,44.28,1.93,14.88,73.03,10.75,77.63,4.87,11.93,33.05,-1.60,10.73,66.17,13.01,81.18,6.09,28.06,36.34,0.02,12.71,69.74
$PJCIFN2,01/06/2025 22:29:00,230.11,228.31,229.29,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.73,87.06,8.40,64.17,40.08,1.92,14.90,72.65,10.75,77.84,4.89,12.53,31.30,-1.61,9.58,67.63,13.26,81.58,6.43,25.36,36.70,0.32,12.79,70.16
$PJCIFN2,01/06/2025 22:30:00,229.86,228.31,229.20,0.06,0.38,0.04,0.35,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.03,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,86.72,10.19,80.03,41.23,2.51,17.82,72.95,10.18,77.21,1.94,7.23,30.16,-3.38,6.63,67.27,12.82,80.70,5.73,27.26,35.99,-0.52,12.28,69.42
$PJCIFN2,01/06/2025 22:31:00,229.86,228.44,229.26,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.16,8.99,71.14,41.18,2.51,16.63,72.61,10.79,78.48,3.71,11.94,32.44,-1.61,9.58,67.23,13.29,81.47,6.47,24.91,36.95,0.55,13.41,70.02
$PJCIFN2,01/06/2025 22:32:00,229.73,228.18,229.20,0.08,0.38,0.05,0.36,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.29,85.93,11.95,82.33,40.66,5.44,18.39,74.46,8.42,77.34,0.18,8.40,32.39,-5.73,10.73,65.83,12.78,80.92,5.94,28.07,36.05,0.06,12.90,69.90
$PJCIFN2,01/06/2025 22:33:00,230.11,228.18,229.24,0.07,0.38,0.05,0.29,0.17,0.03,0.07,0.32,0.04,0.34,0.00,0.05,0.13,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,86.33,10.76,65.27,39.53,6.05,16.03,72.95,9.59,77.67,0.18,11.92,30.73,-3.38,10.76,64.18,12.63,80.99,5.92,24.90,36.06,-0.02,12.65,69.55
$PJCIFN2,01/06/2025 22:34:00,230.11,228.18,229.20,0.08,0.39,0.05,0.37,0.18,0.03,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,17.32,88.63,11.98,83.46,40.23,6.05,16.06,75.59,6.63,77.21,3.11,9.57,31.91,-4.55,11.31,66.65,13.05,81.18,6.36,29.07,36.41,0.60,12.89,69.95
$PJCIFN2,01/06/2025 22:35:00,229.86,228.31,229.25,0.07,0.37,0.05,0.28,0.17,0.02,0.07,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,85.73,10.79,63.48,39.58,4.27,16.65,75.51,9.58,77.34,4.28,11.93,32.44,-2.77,10.17,66.06,12.62,80.89,5.75,24.80,36.25,-0.27,12.53,69.47
$PJCIFN2,01/06/2025 22:36:00,229.73,228.18,229.21,0.07,0.44,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,100.78,8.43,78.31,40.64,1.93,14.89,73.15,10.19,78.71,4.88,11.93,31.30,-1.61,11.31,67.63,13.23,82.89,6.48,27.52,36.51,0.26,13.00,69.94
$PJCIFN2,01/06/2025 22:37:00,230.24,228.18,229.24,0.08,0.38,0.05,0.29,0.17,0.01,0.07,0.31,0.05,0.33,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,18.51,88.09,12.48,65.20,39.51,1.93,16.06,71.94,10.77,76.04,1.36,9.56,30.73,-2.20,9.56,60.76,12.99,81.12,6.04,24.55,35.89,-0.12,12.70,69.43
$PJCIFN2,01/06/2025 22:38:00,229.73,228.31,229.10,0.07,0.38,0.04,0.37,0.18,0.03,0.07,0.32,0.04,0.33,0.01,0.03,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.10,87.79,10.20,84.04,41.84,6.61,16.02,74.16,8.40,76.71,2.53,7.79,32.50,-2.78,7.23,63.78,12.97,81.34,6.15,27.28,36.31,0.31,12.48,69.45
$PJCIFN2,01/06/2025 22:39:00,230.50,228.57,229.22,0.09,0.38,0.05,0.29,0.18,0.03,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.82,86.91,12.56,65.38,41.25,6.03,16.60,72.91,9.00,77.71,3.71,8.40,31.25,-3.96,7.20,64.15,13.52,81.57,6.21,24.72,36.44,0.49,12.87,69.93
$PJCIFN2,01/06/2025 22:40:00,229.86,227.67,229.12,0.08,0.38,0.04,0.36,0.17,0.01,0.08,0.31,0.03,0.34,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.86,86.72,10.17,82.92,39.38,1.93,17.19,71.90,6.04,77.97,3.71,10.16,30.73,-3.37,7.79,66.06,12.92,81.16,5.95,27.43,35.90,-0.18,12.18,69.47
$PJCIFN2,01/06/2025 22:41:00,229.98,228.18,229.22,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.72,87.79,9.03,64.61,40.66,3.11,16.07,77.14,11.35,77.43,4.30,11.33,32.52,-1.61,7.81,66.09,13.13,81.28,6.27,24.42,36.57,0.13,12.74,70.25
$PJCIFN2,01/06/2025 22:42:00,229.98,228.18,229.15,0.08,0.38,0.04,0.34,0.17,0.03,0.08,0.33,0.04,0.32,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,19.06,86.72,10.14,78.68,39.01,6.61,17.15,75.80,8.42,74.48,-0.41,9.57,31.29,-2.20,6.62,66.65,12.76,81.02,6.10,27.39,36.08,-0.12,12.46,69.94
$PJCIFN2,01/06/2025 22:43:00,229.98,228.18,229.22,0.08,0.39,0.06,0.29,0.18,0.01,0.06,0.32,0.02,0.34,-0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.90,88.43,13.08,67.07,41.30,3.10,14.81,72.44,4.29,77.21,-0.41,10.72,33.03,-3.96,10.14,67.04,12.88,81.63,6.26,25.02,36.52,0.23,12.91,69.92
$PJCIFN2,01/06/2025 22:44:00,229.73,228.18,229.14,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.72,7.83,85.90,40.05,1.93,14.29,72.91,11.35,77.34,4.30,11.35,33.12,-1.60,11.33,66.61,12.73,81.29,6.14,27.30,36.14,-0.04,12.73,69.68
$PJCIFN2,01/06/2025 22:45:00,229.73,228.18,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.52,87.30,7.25,63.66,40.10,2.51,14.26,75.38,10.20,77.80,2.53,10.17,32.46,-2.19,10.17,67.04,12.40,81.18,5.62,24.24,35.78,-0.21,12.49,69.60
$PJCIFN2,01/06/2025 22:46:00,229.98,228.18,229.15,0.07,0.38,0.03,0.35,0.17,0.02,0.07,0.32,0.04,0.32,0.00,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.72,87.06,7.85,79.85,39.58,4.86,16.05,74.37,8.40,72.67,0.77,7.24,32.48,-2.78,9.01,66.53,13.07,81.41,6.25,27.85,36.67,0.33,13.13,70.31
$PJCIFN2,01/06/2025 22:47:00,229.98,227.93,229.21,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.08,90.48,10.15,65.90,40.59,2.51,17.23,72.57,8.42,77.89,1.94,11.92,27.81,-4.55,8.97,65.80,12.90,81.54,6.00,25.01,36.16,-0.02,12.50,69.37
$PJCIFN2,01/06/2025 22:48:00,230.11,228.18,229.16,0.06,0.43,0.04,0.31,0.17,0.02,0.06,0.32,0.03,0.34,0.00,0.04,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.95,99.13,9.61,71.10,39.44,4.28,14.89,73.28,7.83,77.39,0.18,9.58,31.86,-1.61,6.61,66.65,12.38,82.80,5.73,27.98,35.82,-0.17,12.16,69.30
$PJCIFN2,01/06/2025 22:49:00,230.37,228.18,229.21,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.34,88.48,8.44,63.62,40.05,5.46,16.72,75.47,10.16,77.89,3.12,8.41,31.39,-1.61,11.32,65.54,13.26,82.04,6.50,24.41,36.89,0.61,13.26,70.07
$PJCIFN2,01/06/2025 22:50:00,230.11,228.18,229.16,0.08,0.39,0.05,0.37,0.19,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.09,89.07,10.79,84.04,44.14,4.27,15.52,74.08,7.82,76.08,1.94,10.77,30.72,-1.61,9.55,66.21,13.08,81.54,6.17,26.94,35.89,0.05,12.69,69.56
$PJCIFN2,01/06/2025 22:51:00,229.86,228.31,229.24,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.12,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,16.64,86.86,7.83,67.62,39.62,1.34,14.29,73.58,9.59,76.71,1.35,11.91,27.75,-3.37,11.32,65.47,12.78,81.31,5.76,23.84,35.73,-0.24,12.70,69.53
$PJCIFN2,01/06/2025 22:52:00,229.73,227.80,229.16,0.08,0.40,0.05,0.33,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.28,91.37,11.39,75.37,39.64,3.70,15.40,74.29,11.36,79.02,2.54,11.93,31.93,-2.78,10.18,64.63,13.27,82.17,6.37,27.95,36.52,0.05,12.79,69.96
$PJCIFN2,01/06/2025 22:53:00,229.86,228.18,229.22,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.12,87.50,9.01,66.52,40.62,2.52,14.85,73.11,9.00,78.56,1.95,11.94,32.39,-2.19,9.56,65.83,12.61,81.83,5.73,25.41,35.92,-0.22,12.54,69.56
$PJCIFN2,01/06/2025 22:54:00,229.86,227.93,229.16,0.08,0.39,0.03,0.37,0.18,0.02,0.07,0.32,0.04,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.29,88.38,7.83,84.54,41.20,3.67,15.46,73.78,9.00,77.93,0.18,11.34,31.86,-2.79,9.00,66.09,13.06,82.29,5.85,26.42,36.46,-0.16,12.66,69.73
$PJCIFN2,01/06/2025 22:55:00,229.86,228.06,229.20,0.07,0.39,0.05,0.28,0.19,0.01,0.09,0.34,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.68,89.41,10.78,63.55,42.59,1.93,19.62,77.32,7.82,77.39,1.35,9.00,32.92,-5.13,6.04,66.06,12.81,82.49,6.00,24.47,36.50,-0.16,12.68,69.90
$PJCIFN2,01/06/2025 22:56:00,229.73,228.06,229.17,0.08,0.40,0.04,0.36,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.20,92.65,10.19,82.73,40.03,7.22,16.00,73.58,10.17,78.02,3.12,10.74,31.91,-3.37,6.04,65.36,12.62,82.43,6.32,27.12,36.23,0.12,12.75,69.48
$PJCIFN2,01/06/2025 22:57:00,229.98,228.18,229.15,0.08,0.39,0.05,0.31,0.18,0.01,0.08,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.31,90.30,11.38,70.51,40.82,3.10,17.74,76.60,9.00,76.58,1.95,11.35,33.03,-3.38,10.70,66.61,12.87,82.94,6.40,25.17,36.46,0.40,13.10,70.27
$PJCIFN2,01/06/2025 22:58:00,229.73,228.18,229.10,0.07,0.39,0.04,0.35,0.18,0.02,0.06,0.33,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.10,89.07,9.02,79.94,40.64,3.69,14.89,75.42,10.77,78.34,0.18,11.92,33.05,-1.61,8.41,66.46,13.08,82.98,5.98,28.12,36.38,0.15,12.67,70.45
$PJCIFN2,01/06/2025 22:59:00,229.98,228.06,229.18,0.08,0.40,0.08,0.27,0.19,0.01,0.08,0.32,0.03,0.34,-0.02,0.04,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,18.40,91.04,17.81,62.37,43.60,1.34,18.38,73.70,7.80,77.08,-3.93,9.59,31.87,-5.13,6.60,63.22,12.49,83.00,5.79,23.93,36.00,-0.62,12.08,69.67
$PJCIFN2,01/06/2025 23:00:00,229.73,228.31,229.15,0.08,0.44,0.06,0.38,0.19,0.02,0.09,0.33,0.05,0.35,0.01,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,18.43,101.14,13.72,86.34,43.70,3.70,19.59,76.14,10.77,80.29,1.94,10.76,29.57,-2.79,6.64,66.68,14.03,85.40,7.12,27.29,36.79,0.60,13.25,70.31
$PJCIFN2,01/06/2025 23:01:00,229.73,227.80,229.11,0.07,0.39,0.05,0.27,0.18,0.02,0.07,0.32,0.04,0.35,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.66,89.46,11.36,62.41,40.71,4.28,16.01,73.11,9.59,80.20,0.76,11.93,30.73,-3.97,8.39,64.88,12.89,83.55,6.56,24.71,36.09,0.08,12.84,69.60
$PJCIFN2,01/06/2025 23:02:00,229.73,228.31,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,16.10,89.94,9.59,82.24,40.12,1.34,15.43,71.90,10.18,79.70,4.29,11.94,32.50,-2.79,8.96,66.46,12.47,83.27,6.13,29.15,35.85,-0.20,12.50,69.43
$PJCIFN2,01/06/2025 23:03:00,230.11,227.93,229.18,0.08,0.39,0.05,0.29,0.19,0.02,0.07,0.32,0.05,0.34,-0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,19.09,89.99,11.95,65.31,42.38,4.29,16.07,74.29,10.78,78.56,-4.53,9.58,31.89,-2.19,10.15,66.06,13.47,83.84,6.44,25.40,36.43,0.26,13.07,70.23
$PJCIFN2,01/06/2025 23:04:00,229.73,228.06,229.10,0.07,0.39,0.06,0.35,0.17,0.02,0.08,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,89.71,13.72,80.43,39.53,4.88,18.31,74.96,8.42,77.30,1.95,8.38,30.79,-2.78,9.57,66.09,12.82,83.30,6.28,26.74,35.96,-0.24,12.56,69.67
$PJCIFN2,01/06/2025 23:05:00,229.86,227.54,229.16,0.08,0.39,0.05,0.29,0.18,0.03,0.07,0.33,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.28,89.81,10.77,67.03,40.75,7.23,15.46,74.67,6.64,77.89,3.70,11.30,30.77,-3.36,10.76,65.36,13.50,83.71,6.98,24.62,36.85,0.68,13.18,69.80
$PJCIFN2,01/06/2025 23:06:00,229.73,227.80,229.07,0.07,0.39,0.05,0.37,0.18,0.02,0.07,0.31,0.03,0.35,0.02,0.05,0.13,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.92,10.77,84.00,40.59,4.28,15.97,71.51,7.79,79.65,3.71,11.34,30.72,-2.19,8.40,65.47,12.45,83.27,6.21,27.16,36.07,-0.13,12.40,69.19
$PJCIFN2,01/06/2025 23:07:00,229.86,228.18,229.17,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.88,91.70,9.59,65.78,41.18,3.10,14.30,72.65,10.20,80.88,4.31,12.52,31.95,-1.61,9.00,67.20,13.36,84.10,6.78,24.81,36.71,0.38,12.96,69.98
$PJCIFN2,01/06/2025 23:08:00,230.11,227.93,229.12,0.08,0.40,0.05,0.31,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.50,91.17,10.77,70.83,42.50,3.10,16.70,74.96,8.41,75.66,1.36,9.56,31.87,-6.90,9.58,66.35,12.57,83.24,6.28,28.14,36.10,-0.33,12.65,69.79
$PJCIFN2,01/06/2025 23:09:00,229.98,228.18,229.18,0.07,0.39,0.04,0.28,0.19,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,16.03,89.99,9.00,63.62,42.38,3.69,14.82,74.41,10.20,79.15,3.71,12.51,31.34,-1.61,7.80,61.87,12.87,83.88,6.27,24.43,36.52,0.27,12.57,69.47
$PJCIFN2,01/06/2025 23:10:00,229.86,228.18,229.08,0.08,0.41,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.02,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.45,93.73,12.50,84.92,40.73,2.52,15.45,76.01,8.98,77.89,3.12,8.98,30.73,-5.70,6.62,62.53,13.54,83.69,6.40,27.82,36.62,-0.03,12.58,69.56
$PJCIFN2,01/06/2025 23:11:00,229.73,228.06,229.14,0.08,0.39,0.04,0.30,0.18,0.01,0.08,0.32,0.05,0.34,0.01,0.04,0.13,-0.01,0.05,0.28,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,17.23,89.07,10.20,69.38,40.05,3.10,18.99,73.07,10.77,77.84,2.53,8.98,29.59,-3.37,10.74,64.00,13.00,83.02,6.07,23.98,36.18,-0.33,12.56,69.46
$PJCIFN2,01/06/2025 23:12:00,229.73,228.18,229.10,0.07,0.45,0.04,0.36,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,102.02,9.61,82.78,40.59,4.28,16.06,73.15,9.00,80.24,3.71,10.17,33.10,-2.78,11.33,66.53,13.13,84.88,6.32,28.38,36.78,0.42,12.98,70.16
$PJCIFN2,01/06/2025 23:13:00,229.73,228.44,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.33,0.04,0.34,0.01,0.03,0.14,-0.02,0.04,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.31,14.93,88.63,7.84,64.17,39.58,3.09,16.06,74.84,8.40,78.21,2.53,7.82,33.10,-4.53,10.15,67.59,12.60,82.40,5.60,24.93,36.03,-0.31,12.72,69.98
$PJCIFN2,01/06/2025 23:14:00,229.73,228.18,229.16,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.47,89.27,7.85,76.42,39.51,1.92,14.85,72.57,11.33,79.52,4.88,12.50,33.69,-1.02,11.33,66.13,13.05,83.06,6.35,27.55,36.63,0.30,12.84,69.81
$PJCIFN2,01/06/2025 23:15:00,229.98,228.18,229.18,0.07,0.39,0.04,0.29,0.18,0.03,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,89.81,9.63,65.86,40.08,7.23,15.46,72.91,6.64,77.89,0.18,8.97,32.50,-4.55,10.76,64.88,12.92,83.03,6.07,24.58,36.46,0.17,12.91,69.95
$PJCIFN2,01/06/2025 23:16:00,229.73,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.33,0.03,0.33,-0.00,0.04,0.13,-0.01,0.03,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.03,88.09,10.19,83.50,40.71,3.10,15.99,74.92,6.06,75.66,-0.41,9.56,30.79,-3.37,6.05,66.46,12.61,81.75,5.59,27.46,36.00,-0.22,12.11,69.67
$PJCIFN2,01/06/2025 23:17:00,230.11,228.06,229.23,0.08,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.47,87.74,10.20,64.06,41.37,4.27,15.41,73.83,7.22,78.06,3.11,10.76,30.15,-5.13,8.40,66.38,13.18,82.45,6.25,24.91,36.46,0.30,12.90,70.02
$PJCIFN2,01/06/2025 23:18:00,229.73,227.93,229.10,0.08,0.39,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.31,-0.01,0.04,0.13,-0.02,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.87,89.81,11.31,63.00,41.91,6.04,17.21,76.77,7.23,71.53,-2.76,9.59,29.47,-5.13,5.45,65.29,13.02,81.70,5.82,28.17,36.10,0.22,12.51,69.99
$PJCIFN2,01/06/2025 23:19:00,230.63,228.06,229.19,0.09,0.39,0.06,0.30,0.18,0.02,0.07,0.33,0.02,0.31,0.01,0.03,0.13,-0.01,0.02,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,19.73,88.48,13.80,67.66,40.78,3.68,16.65,76.77,3.70,71.53,1.95,6.63,30.18,-2.78,5.47,66.57,12.76,81.33,6.31,24.23,36.12,0.15,12.45,69.80
$PJCIFN2,01/06/2025 23:20:00,230.37,228.18,229.17,0.09,0.38,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,20.89,87.50,10.77,85.17,40.69,4.85,17.79,74.16,9.56,76.80,1.95,10.80,31.87,-5.73,7.83,66.93,13.53,81.77,6.29,27.77,36.38,0.33,13.18,70.04
$PJCIFN2,01/06/2025 23:21:00,229.86,228.06,229.24,0.07,0.38,0.05,0.29,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.48,87.21,10.76,66.59,40.05,2.51,17.19,74.29,6.63,78.43,4.30,7.19,32.50,-2.79,10.17,64.47,13.13,81.43,6.22,24.50,36.24,-0.07,12.87,69.89
$PJCIFN2,01/06/2025 23:22:00,229.98,228.18,229.15,0.08,0.38,0.04,0.37,0.18,0.02,0.08,0.34,0.04,0.33,0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.29,87.45,10.20,85.12,41.16,3.70,18.35,77.10,8.40,75.41,0.18,8.98,32.50,-5.12,6.04,64.88,12.75,81.02,5.56,27.61,36.03,-0.09,12.46,69.59
$PJCIFN2,01/06/2025 23:23:00,230.50,227.93,229.18,0.10,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,22.68,87.94,10.78,65.38,40.75,3.69,16.59,73.28,10.76,77.13,1.94,11.36,29.13,-4.54,9.00,66.46,13.35,81.84,6.31,25.71,36.54,0.33,12.90,70.00
$PJCIFN2,01/06/2025 23:24:00,229.98,228.31,229.16,0.07,0.44,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,100.14,7.81,68.99,40.19,3.10,14.84,73.07,10.18,76.50,1.94,8.41,32.48,-2.20,6.63,64.92,12.73,82.18,5.77,27.09,36.05,-0.42,11.97,69.48
$PJCIFN2,01/06/2025 23:25:00,229.98,228.18,229.20,0.07,0.39,0.07,0.28,0.18,0.02,0.07,0.34,0.04,0.33,0.02,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,89.17,16.70,64.65,40.12,4.88,15.48,77.90,8.43,76.84,3.71,8.95,30.21,-5.14,9.59,64.33,13.14,81.72,6.65,24.80,36.52,0.42,12.97,69.90
$PJCIFN2,01/06/2025 23:26:00,229.86,228.18,229.14,0.08,0.40,0.06,0.37,0.20,0.02,0.08,0.33,0.03,0.32,-0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.02,0.12,0.16,0.00,0.06,0.30,17.84,90.94,13.15,84.68,44.72,4.28,18.93,75.84,6.64,73.14,-1.59,9.57,32.37,-3.38,6.61,65.95,12.78,80.93,5.49,27.48,36.25,0.20,13.06,69.89
$PJCIFN2,01/06/2025 23:27:00,229.86,228.44,229.27,0.07,0.38,0.05,0.27,0.18,0.03,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.11,87.21,10.76,62.44,41.23,7.78,15.49,72.99,9.02,78.06,1.35,8.41,30.20,-1.61,10.16,65.62,12.84,81.07,5.79,23.90,36.20,-0.03,12.38,69.51
$PJCIFN2,01/06/2025 23:28:00,229.86,227.93,229.14,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.02,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,88.68,9.59,84.04,41.27,3.10,17.21,73.87,4.88,78.02,0.18,11.89,31.78,-3.37,8.99,66.57,13.23,81.97,6.16,28.45,36.64,0.20,12.65,69.98
$PJCIFN2,01/06/2025 23:29:00,229.73,227.93,229.20,0.07,0.38,0.04,0.35,0.17,0.01,0.07,0.33,0.05,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,15.51,86.81,8.44,80.34,38.97,1.93,16.05,74.96,10.78,77.84,2.53,11.35,30.66,-4.55,9.57,67.23,12.93,81.18,6.00,25.50,36.01,-0.21,12.68,69.95
$PJCIFN2,01/06/2025 23:30:00,229.73,228.06,229.17,0.08,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,17.24,87.26,7.84,78.99,40.03,1.92,14.84,72.48,10.76,77.08,4.28,11.33,33.14,-3.37,10.18,66.53,13.42,81.10,6.09,27.75,36.00,0.05,12.73,69.56
$PJCIFN2,01/06/2025 23:31:00,229.86,228.18,229.23,0.08,0.38,0.05,0.29,0.18,0.01,0.07,0.33,0.04,0.32,0.02,0.03,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.30,87.50,10.79,65.86,40.08,3.10,16.63,74.79,9.59,72.47,3.71,7.80,33.10,-2.78,9.60,64.92,13.39,81.33,6.51,24.29,36.26,0.30,12.89,69.99
$PJCIFN2,01/06/2025 23:32:00,229.86,227.93,229.12,0.07,0.38,0.05,0.38,0.18,0.02,0.07,0.32,0.03,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.71,86.27,10.74,85.76,40.23,4.85,16.59,73.11,7.82,76.75,1.94,10.76,31.98,-5.73,8.38,65.21,12.41,80.98,5.79,27.49,35.75,-0.30,12.52,69.55
$PJCIFN2,01/06/2025 23:33:00,229.73,227.93,229.17,0.10,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.32,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,22.59,88.48,9.01,63.44,42.99,3.11,14.89,73.03,9.58,73.85,4.29,8.40,31.23,-2.79,9.00,64.40,13.19,81.69,6.06,24.14,36.39,0.09,12.57,69.92
$PJCIFN2,01/06/2025 23:34:00,229.86,228.31,229.20,0.10,0.38,0.04,0.36,0.19,0.02,0.07,0.33,0.05,0.32,0.01,0.03,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.18,87.30,10.20,81.07,42.99,4.28,15.98,75.47,10.77,74.06,2.54,7.23,29.57,-2.19,8.98,66.17,13.51,81.42,6.29,28.27,36.70,0.28,12.92,70.16
$PJCIFN2,01/06/2025 23:35:00,229.73,227.93,229.15,0.07,0.38,0.05,0.29,0.18,0.02,0.06,0.32,0.03,0.31,0.00,0.04,0.12,-0.04,0.03,0.27,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,86.27,10.77,65.31,40.19,5.44,14.89,73.58,6.62,72.04,0.77,9.00,26.56,-8.66,7.20,62.39,12.37,80.70,5.79,23.84,35.53,-0.65,12.40,69.17
$PJCIFN2,01/06/2025 23:36:00,229.73,228.18,229.14,0.07,0.43,0.05,0.34,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,99.50,11.38,78.09,40.12,3.10,16.06,74.88,10.17,78.80,3.12,8.98,33.56,-2.78,11.33,67.01,13.24,83.08,6.58,27.61,36.99,0.46,13.37,70.16
$PJCIFN2,01/06/2025 23:37:00,229.86,228.31,229.21,0.08,0.38,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.23,86.72,9.01,64.65,40.59,3.68,14.87,72.65,10.20,77.71,1.35,11.35,32.48,-5.72,7.83,64.95,12.91,81.07,5.96,24.20,36.26,-0.08,12.57,69.56
$PJCIFN2,01/06/2025 23:38:00,229.98,228.18,229.17,0.08,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.80,88.28,10.16,80.03,38.97,3.10,16.06,72.36,10.18,76.21,1.36,8.42,30.15,-2.79,9.55,61.35,12.88,80.90,5.61,27.18,36.05,-0.10,12.43,69.44
$PJCIFN2,01/06/2025 23:39:00,229.73,228.31,229.17,0.08,0.40,0.04,0.28,0.18,0.02,0.08,0.33,0.03,0.32,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.03,90.68,9.61,64.06,41.34,4.87,17.83,76.14,7.23,73.85,1.35,11.93,29.54,-3.97,7.20,66.13,12.90,81.16,6.11,24.96,36.59,0.36,12.75,70.10
$PJCIFN2,01/06/2025 23:40:00,229.86,228.06,229.11,0.07,0.38,0.06,0.34,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,87.16,13.69,78.18,40.71,4.86,16.64,74.04,9.57,75.53,3.12,9.60,29.56,-3.96,7.21,63.81,13.36,81.74,6.42,28.24,36.55,0.32,13.24,70.09
$PJCIFN2,01/06/2025 23:41:00,229.86,228.06,229.17,0.08,0.38,0.05,0.28,0.17,0.02,0.06,0.33,0.04,0.34,-0.01,0.05,0.11,-0.02,0.01,0.28,0.06,0.35,0.02,0.11,0.15,-0.00,0.05,0.30,19.06,86.86,11.32,63.03,39.42,3.68,14.86,75.51,9.59,77.39,-2.76,10.74,26.04,-5.72,2.52,64.92,12.90,80.82,5.70,24.39,35.52,-0.09,11.88,69.52
$PJCIFN2,01/06/2025 23:42:00,229.73,228.06,229.14,0.07,0.40,0.05,0.37,0.18,0.02,0.08,0.32,0.04,0.34,0.00,0.05,0.13,-0.03,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.78,11.36,85.22,40.14,4.26,18.92,73.03,9.59,77.84,0.18,11.93,30.16,-6.88,7.82,66.02,13.35,81.73,6.34,27.49,36.45,0.23,13.20,70.17
$PJCIFN2,01/06/2025 23:43:00,229.86,228.06,229.20,0.08,0.39,0.04,0.30,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.28,88.28,9.03,67.50,40.05,4.87,15.50,72.65,9.57,77.47,3.12,11.31,31.27,-5.14,9.58,65.36,13.01,81.40,5.81,24.36,35.73,-0.51,12.33,69.20
$PJCIFN2,01/06/2025 23:44:00,229.73,228.18,229.12,0.07,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,91.37,9.57,83.95,38.90,2.50,16.05,73.07,10.16,76.12,1.35,11.33,30.77,-4.55,7.81,64.84,13.14,82.09,6.38,28.27,36.09,0.05,12.76,69.74
$PJCIFN2,01/06/2025 23:45:00,230.37,228.31,229.20,0.09,0.38,0.04,0.28,0.17,0.02,0.08,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.89,88.09,9.02,64.90,39.64,4.28,17.17,75.63,10.77,76.84,3.12,11.93,31.36,-2.79,9.57,64.84,13.15,81.84,6.13,24.90,36.05,0.15,12.72,70.08
$PJCIFN2,01/06/2025 23:46:00,230.50,228.06,229.17,0.08,0.39,0.03,0.32,0.18,0.01,0.08,0.32,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.13,89.07,7.83,72.98,41.79,2.52,17.83,74.11,9.58,75.62,3.71,11.33,32.50,-3.96,10.20,64.33,13.13,81.84,5.78,28.05,36.39,-0.16,12.85,69.63
$PJCIFN2,01/06/2025 23:47:00,229.98,228.31,229.19,0.08,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.31,86.86,10.78,64.13,40.75,1.93,18.41,73.78,10.18,76.54,0.18,11.91,31.30,-2.78,8.40,66.06,13.06,82.03,5.99,24.34,36.03,-0.21,12.39,69.71
$PJCIFN2,01/06/2025 23:48:00,230.24,228.06,229.15,0.08,0.43,0.04,0.38,0.19,0.02,0.08,0.32,0.04,0.34,0.01,0.04,0.15,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,18.49,99.19,10.19,85.76,43.28,5.46,18.46,73.20,9.56,77.34,3.12,8.43,33.67,-4.55,8.99,66.61,13.20,83.66,6.16,27.78,36.53,0.27,12.65,69.67
$PJCIFN2,01/06/2025 23:49:00,229.98,228.06,229.13,0.07,0.39,0.05,0.29,0.18,0.02,0.08,0.34,0.02,0.32,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,88.38,12.56,66.99,40.10,3.69,17.81,78.54,4.28,74.48,1.35,10.17,30.73,-3.37,8.97,66.65,12.70,82.10,6.21,25.35,36.16,0.16,12.78,70.03
$PJCIFN2,01/06/2025 23:50:00,229.86,228.06,229.13,0.08,0.38,0.05,0.35,0.17,0.02,0.06,0.32,0.04,0.34,0.00,0.03,0.13,-0.03,0.02,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,18.44,87.50,12.50,80.57,39.51,5.45,14.88,74.46,8.99,77.21,0.76,7.21,30.75,-6.90,4.87,60.21,12.79,82.58,5.96,27.11,35.69,0.00,11.85,69.63
$PJCIFN2,01/06/2025 23:51:00,229.86,228.18,229.15,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.33,0.03,0.31,0.01,0.04,0.12,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,91.53,11.37,65.78,41.27,2.52,16.07,75.47,7.23,72.04,2.54,9.59,27.17,-2.78,6.63,65.36,13.16,83.16,6.74,24.86,36.66,0.09,12.71,70.10
$PJCIFN2,01/06/2025 23:52:00,230.11,228.31,229.13,0.08,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.03,0.33,-0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.91,89.81,11.93,82.47,41.98,3.10,16.06,72.99,7.82,76.71,-1.59,10.15,32.53,-3.38,7.81,64.84,12.85,82.98,6.14,26.62,36.00,-0.25,12.21,69.31
$PJCIFN2,01/06/2025 23:53:00,229.86,228.06,229.12,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.32,0.02,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.29,90.48,9.61,64.79,41.25,1.92,18.38,73.32,4.28,74.73,4.28,10.77,31.95,-2.18,8.96,65.58,13.01,83.07,6.76,24.75,36.50,0.08,12.73,69.68
$PJCIFN2,01/06/2025 23:54:00,229.73,228.18,229.06,0.08,0.40,0.06,0.37,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.77,90.89,14.30,85.12,41.13,5.46,16.05,74.88,9.56,77.71,1.95,11.33,30.70,-3.96,6.62,65.47,13.01,83.12,7.46,27.67,36.29,-0.03,12.37,69.88
$PJCIFN2,01/06/2025 23:55:00,229.73,228.06,229.17,0.07,0.39,0.06,0.28,0.20,0.02,0.08,0.32,0.03,0.35,0.02,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.69,89.76,13.11,64.10,45.36,3.69,17.20,73.74,7.80,79.47,4.29,9.00,31.89,-6.31,8.40,66.68,12.86,83.20,7.74,24.29,36.39,-0.33,12.74,69.85
$PJCIFN2,01/06/2025 23:56:00,230.24,227.80,229.11,0.08,0.40,0.06,0.33,0.18,0.02,0.09,0.34,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.06,0.37,0.04,0.12,0.16,0.00,0.06,0.30,18.51,91.27,13.73,76.04,41.77,5.45,20.71,77.14,8.99,77.26,2.54,11.91,31.95,-4.54,7.19,64.08,13.42,83.89,8.24,27.80,36.66,0.60,13.03,69.72
$PJCIFN2,01/06/2025 23:57:00,229.86,227.67,229.11,0.08,0.39,0.06,0.28,0.18,0.01,0.07,0.33,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,17.18,89.86,13.13,64.06,40.55,3.10,15.47,74.54,7.23,79.43,1.94,11.35,33.05,-3.37,8.40,64.92,12.92,83.70,7.67,25.13,36.60,-0.14,12.26,69.74
$PJCIFN2,01/06/2025 23:58:00,229.73,227.93,229.08,0.07,0.39,0.06,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,89.36,14.27,84.09,40.71,4.29,14.88,74.37,10.17,77.26,4.28,8.98,33.75,-4.55,10.71,63.85,12.70,83.33,7.82,27.80,36.26,-0.10,12.32,69.52