$PJCIOE2,2024-06-14 01:30:02,20240613,000000,3425852,000010,3425852,000020,3425852,000030,3425850,000040,3425851,000050,3425855,000100,3425852,000110,3425854,000120,3425851,000130,3425850,000140,3425848,000150,3425851,000200,3425851,000210,3425851,000220,3425847,000230,3425848,000240,3425846,000250,3425848,000300,3425846,000310,3425847,000320,3425843,000330,3425845,000340,3425842,000350,3425843,000400,3425842,000410,3425842,000420,3425837,000430,3425839,000440,3425835,000450,3425836,000500,3425833,000510,3425834,000520,3425831,000530,3425830,000540,3425828,000550,3425829,000600,3425825,000610,3425827,000620,3425822,000630,3425821,000640,3425822,000650,3425821,000700,3425819,000710,3425820,000720,3425816,000730,3425817,000740,3425815,000750,3425815,000800,3425814,000810,3425816,000820,3425811,000830,3425813,000840,3425811,000850,3425812,000900,3425812,000910,3425814,000920,3425809,000930,3425810,000940,3425809

$PJCIOE2,2024-06-14 01:30:13,20240613,000950,3425811,001000,3425809,001010,3425809,001020,3425807,001030,3425811,001040,3425808,001050,3425810,001100,3425810,001110,3425812,001120,3425808,001130,3425809,001140,3425813,001150,3425815,001200,3425816,001210,3425818,001220,3425818,001230,3425818,001240,3425816,001250,3425820,001300,3425820,001310,3425823,001320,3425820,001330,3425823,001340,3425821,001350,3425823,001400,3425822,001410,3425825,001420,3425821,001430,3425822,001440,3425821,001450,3425823,001500,3425821,001510,3425824,001520,3425821,001530,3425822,001540,3425822,001550,3425824,001600,3425822,001610,3425823,001620,3425821,001630,3425823,001640,3425818,001650,3425820,001700,3425819,001710,3425820,001720,3425813,001730,3425814,001740,3425812,001750,3425814,001800,3425810,001810,3425808,001820,3425804,001830,3425802,001840,3425798,001850,3425800,001900,3425796,001910,3425795,001920,3425789,001930,3425787

$PJCIOE2,2024-06-14 01:30:25,20240613,001940,3425783,001950,3425781,002000,3425778,002010,3425776,002020,3425769,002030,3425768,002040,3425763,002050,3425760,002100,3425757,002110,3425754,002120,3425746,002130,3425744,002140,3425738,002150,3425735,002200,3425730,002210,3425726,002220,3425718,002230,3425715,002240,3425707,002250,3425706,002300,3425702,002310,3425696,002320,3425689,002330,3425687,002340,3425678,002350,3425676,002400,3425670,002410,3425668,002420,3425659,002430,3425657,002440,3425651,002450,3425648,002500,3425641,002510,3425641,002520,3425633,002530,3425631,002540,3425625,002550,3425626,002600,3425620,002610,3425618,002620,3425612,002630,3425610,002640,3425609,002650,3425606,002700,3425604,002710,3425603,002720,3425599,002730,3425598,002740,3425596,002750,3425598,002800,3425595,002810,3425596,002820,3425593,002830,3425594,002840,3425592,002850,3425596,002900,3425593,002910,3425596,002920,3425595

$PJCIOE2,2024-06-14 01:30:36,20240613,002930,3425596,002940,3425594,002950,3425598,003000,3425598,003010,3425601,003020,3425599,003030,3425603,003040,3425601,003050,3425605,003100,3425604,003110,3425607,003120,3425607,003130,3425609,003140,3425610,003150,3425613,003200,3425613,003210,3425617,003220,3425615,003230,3425618,003240,3425619,003250,3425622,003300,3425622,003310,3425626,003320,3425623,003330,3425627,003340,3425628,003350,3425631,003400,3425632,003410,3425634,003420,3425633,003430,3425635,003440,3425636,003450,3425639,003500,3425637,003510,3425640,003520,3425637,003530,3425641,003540,3425641,003550,3425645,003600,3425643,003610,3425646,003620,3425643,003630,3425646,003640,3425645,003650,3425649,003700,3425647,003710,3425649,003720,3425647,003730,3425649,003740,3425647,003750,3425651,003800,3425649,003810,3425650,003820,3425645,003830,3425647,003840,3425647,003850,3425650,003900,3425650,003910,3425649

$PJCIOE2,2024-06-14 01:30:48,20240613,003920,3425646,003930,3425646,003940,3425646,003950,3425649,004000,3425647,004010,3425647,004020,3425642,004030,3425645,004040,3425642,004050,3425644,004100,3425643,004110,3425643,004120,3425640,004130,3425641,004140,3425640,004150,3425642,004200,3425638,004210,3425639,004220,3425636,004230,3425636,004240,3425635,004250,3425638,004300,3425635,004310,3425635,004320,3425631,004330,3425632,004340,3425631,004350,3425633,004400,3425631,004410,3425633,004420,3425628,004430,3425631,004440,3425629,004450,3425629,004500,3425629,004510,3425629,004520,3425627,004530,3425628,004540,3425628,004550,3425631,004600,3425628,004610,3425629,004620,3425628,004630,3425627,004640,3425627,004650,3425629,004700,3425628,004710,3425629,004720,3425628,004730,3425630,004740,3425628,004750,3425631,004800,3425630,004810,3425632,004820,3425631,004830,3425633,004840,3425633,004850,3425636,004900,3425634

$PJCIOE2,2024-06-14 01:30:59,20240613,004910,3425636,004920,3425632,004930,3425634,004940,3425635,004950,3425639,005000,3425636,005010,3425638,005020,3425635,005030,3425638,005040,3425637,005050,3425638,005100,3425638,005110,3425640,005120,3425636,005130,3425639,005140,3425636,005150,3425641,005200,3425640,005210,3425641,005220,3425637,005230,3425640,005240,3425640,005250,3425642,005300,3425641,005310,3425644,005320,3425639,005330,3425642,005340,3425641,005350,3425644,005400,3425642,005410,3425645,005420,3425643,005430,3425644,005440,3425643,005450,3425646,005500,3425644,005510,3425649,005520,3425647,005530,3425650,005540,3425646,005550,3425652,005600,3425651,005610,3425655,005620,3425653,005630,3425655,005640,3425653,005650,3425659,005700,3425657,005710,3425661,005720,3425660,005730,3425664,005740,3425665,005750,3425669,005800,3425668,005810,3425671,005820,3425670,005830,3425673,005840,3425673,005850,3425679

$PJCIOE2,2024-06-14 01:31:11,20240613,005900,3425680,005910,3425684,005920,3425684,005930,3425685,005940,3425686,005950,3425691,010000,3425693,010010,3425698,010020,3425696,010030,3425699,010040,3425701,010050,3425706,010100,3425706,010110,3425711,010120,3425710,010130,3425715,010140,3425715,010150,3425721,010200,3425722,010210,3425724,010220,3425722,010230,3425726,010240,3425729,010250,3425732,010300,3425733,010310,3425735,010320,3425733,010330,3425736,010340,3425736,010350,3425740,010400,3425740,010410,3425741,010420,3425740,010430,3425742,010440,3425743,010450,3425744,010500,3425744,010510,3425745,010520,3425742,010530,3425742,010540,3425741,010550,3425742,010600,3425740,010610,3425742,010620,3425738,010630,3425738,010640,3425735,010650,3425735,010700,3425734,010710,3425733,010720,3425728,010730,3425730,010740,3425727,010750,3425729,010800,3425725,010810,3425724,010820,3425718,010830,3425717,010840,3425714

$PJCIOE2,2024-06-14 01:31:22,20240613,010850,3425717,010900,3425712,010910,3425712,010920,3425708,010930,3425708,010940,3425704,010950,3425707,011000,3425702,011010,3425704,011020,3425699,011030,3425698,011040,3425696,011050,3425696,011100,3425696,011110,3425696,011120,3425692,011130,3425691,011140,3425689,011150,3425691,011200,3425690,011210,3425691,011220,3425687,011230,3425689,011240,3425686,011250,3425689,011300,3425684,011310,3425687,011320,3425684,011330,3425684,011340,3425684,011350,3425687,011400,3425685,011410,3425685,011420,3425683,011430,3425686,011440,3425683,011450,3425684,011500,3425683,011510,3425686,011520,3425683,011530,3425686,011540,3425684,011550,3425686,011600,3425686,011610,3425685,011620,3425682,011630,3425684,011640,3425683,011650,3425687,011700,3425685,011710,3425686,011720,3425684,011730,3425685,011740,3425684,011750,3425687,011800,3425686,011810,3425689,011820,3425685,011830,3425685

$PJCIOE2,2024-06-14 01:31:34,20240613,011840,3425686,011850,3425688,011900,3425687,011910,3425689,011920,3425686,011930,3425688,011940,3425686,011950,3425688,012000,3425686,012010,3425689,012020,3425689,012030,3425690,012040,3425687,012050,3425689,012100,3425689,012110,3425692,012120,3425689,012130,3425690,012140,3425689,012150,3425692,012200,3425692,012210,3425694,012220,3425691,012230,3425693,012240,3425691,012250,3425696,012300,3425695,012310,3425697,012320,3425696,012330,3425698,012340,3425697,012350,3425700,012400,3425699,012410,3425702,012420,3425700,012430,3425702,012440,3425701,012450,3425704,012500,3425704,012510,3425707,012520,3425705,012530,3425704,012540,3425704,012550,3425707,012600,3425708,012610,3425709,012620,3425705,012630,3425705,012640,3425705,012650,3425708,012700,3425708,012710,3425707,012720,3425705,012730,3425705,012740,3425705,012750,3425707,012800,3425704,012810,3425706,012820,3425702

$PJCIOE2,2024-06-14 01:31:45,20240613,012830,3425703,012840,3425702,012850,3425704,012900,3425701,012910,3425702,012920,3425699,012930,3425699,012940,3425698,012950,3425699,013000,3425697,013010,3425697,013020,3425692,013030,3425692,013040,3425690,013050,3425691,013100,3425690,013110,3425690,013120,3425686,013130,3425687,013140,3425685,013150,3425687,013200,3425685,013210,3425685,013220,3425681,013230,3425682,013240,3425680,013250,3425679,013300,3425676,013310,3425677,013320,3425676,013330,3425677,013340,3425676,013350,3425674,013400,3425671,013410,3425669,013420,3425667,013430,3425669,013440,3425666,013450,3425667,013500,3425665,013510,3425665,013520,3425662,013530,3425662,013540,3425660,013550,3425658,013600,3425654,013610,3425655,013620,3425652,013630,3425654,013640,3425651,013650,3425648,013700,3425646,013710,3425645,013720,3425645,013730,3425644,013740,3425642,013750,3425642,013800,3425639,013810,3425639

$PJCIOE2,2024-06-14 01:31:57,20240613,013820,3425635,013830,3425634,013840,3425634,013850,3425633,013900,3425631,013910,3425633,013920,3425628,013930,3425629,013940,3425624,013950,3425626,014000,3425622,014010,3425624,014020,3425621,014030,3425624,014040,3425620,014050,3425620,014100,3425618,014110,3425619,014120,3425616,014130,3425618,014140,3425617,014150,3425616,014200,3425614,014210,3425614,014220,3425611,014230,3425612,014240,3425609,014250,3425609,014300,3425607,014310,3425608,014320,3425605,014330,3425605,014340,3425602,014350,3425605,014400,3425600,014410,3425599,014420,3425595,014430,3425594,014440,3425592,014450,3425596,014500,3425591,014510,3425592,014520,3425586,014530,3425586,014540,3425581,014550,3425582,014600,3425580,014610,3425582,014620,3425576,014630,3425577,014640,3425574,014650,3425573,014700,3425572,014710,3425572,014720,3425568,014730,3425569,014740,3425566,014750,3425566,014800,3425565

$PJCIOE2,2024-06-14 01:32:08,20240613,014810,3425563,014820,3425558,014830,3425558,014840,3425558,014850,3425562,014900,3425561,014910,3425560,014920,3425557,014930,3425556,014940,3425555,014950,3425558,015000,3425557,015010,3425557,015020,3425554,015030,3425554,015040,3425552,015050,3425553,015100,3425554,015110,3425556,015120,3425552,015130,3425553,015140,3425551,015150,3425554,015200,3425552,015210,3425553,015220,3425551,015230,3425550,015240,3425549,015250,3425553,015300,3425549,015310,3425553,015320,3425549,015330,3425549,015340,3425550,015350,3425550,015400,3425548,015410,3425550,015420,3425548,015430,3425548,015440,3425547,015450,3425550,015500,3425545,015510,3425547,015520,3425545,015530,3425545,015540,3425544,015550,3425546,015600,3425544,015610,3425545,015620,3425540,015630,3425540,015640,3425539,015650,3425539,015700,3425538,015710,3425539,015720,3425534,015730,3425536,015740,3425534,015750,3425535

$PJCIOE2,2024-06-14 01:32:20,20240613,015800,3425532,015810,3425533,015820,3425529,015830,3425530,015840,3425527,015850,3425528,015900,3425527,015910,3425528,015920,3425525,015930,3425524,015940,3425521,015950,3425523,020000,3425522,020010,3425524,020020,3425520,020030,3425522,020040,3425520,020050,3425521,020100,3425520,020110,3425520,020120,3425517,020130,3425519,020140,3425519,020150,3425518,020200,3425517,020210,3425517,020220,3425516,020230,3425516,020240,3425516,020250,3425518,020300,3425517,020310,3425518,020320,3425514,020330,3425515,020340,3425514,020350,3425514,020400,3425512,020410,3425516,020420,3425511,020430,3425511,020440,3425510,020450,3425511,020500,3425508,020510,3425510,020520,3425506,020530,3425507,020540,3425505,020550,3425506,020600,3425504,020610,3425505,020620,3425502,020630,3425504,020640,3425502,020650,3425505,020700,3425502,020710,3425502,020720,3425499,020730,3425501,020740,3425499

$PJCIOE2,2024-06-14 01:32:31,20240613,020750,3425502,020800,3425501,020810,3425503,020820,3425500,020830,3425502,020840,3425501,020850,3425505,020900,3425503,020910,3425505,020920,3425504,020930,3425506,020940,3425506,020950,3425509,021000,3425510,021010,3425512,021020,3425510,021030,3425513,021040,3425513,021050,3425517,021100,3425516,021110,3425518,021120,3425517,021130,3425520,021140,3425520,021150,3425524,021200,3425523,021210,3425527,021220,3425523,021230,3425527,021240,3425526,021250,3425531,021300,3425531,021310,3425533,021320,3425531,021330,3425531,021340,3425533,021350,3425535,021400,3425534,021410,3425536,021420,3425532,021430,3425534,021440,3425534,021450,3425537,021500,3425535,021510,3425537,021520,3425533,021530,3425536,021540,3425534,021550,3425536,021600,3425534,021610,3425536,021620,3425530,021630,3425533,021640,3425530,021650,3425532,021700,3425530,021710,3425531,021720,3425527,021730,3425528

$PJCIOE2,2024-06-14 01:32:43,20240613,021740,3425527,021750,3425526,021800,3425525,021810,3425526,021820,3425522,021830,3425523,021840,3425522,021850,3425522,021900,3425521,021910,3425520,021920,3425519,021930,3425519,021940,3425518,021950,3425520,022000,3425519,022010,3425520,022020,3425518,022030,3425520,022040,3425517,022050,3425519,022100,3425519,022110,3425518,022120,3425517,022130,3425517,022140,3425518,022150,3425519,022200,3425519,022210,3425520,022220,3425517,022230,3425520,022240,3425519,022250,3425520,022300,3425520,022310,3425522,022320,3425520,022330,3425523,022340,3425521,022350,3425522,022400,3425521,022410,3425524,022420,3425520,022430,3425521,022440,3425523,022450,3425526,022500,3425524,022510,3425527,022520,3425524,022530,3425525,022540,3425523,022550,3425525,022600,3425525,022610,3425528,022620,3425523,022630,3425524,022640,3425523,022650,3425526,022700,3425524,022710,3425526,022720,3425524

$PJCIOE2,2024-06-14 01:32:54,20240613,022730,3425524,022740,3425524,022750,3425527,022800,3425525,022810,3425526,022820,3425524,022830,3425525,022840,3425523,022850,3425524,022900,3425524,022910,3425527,022920,3425524,022930,3425525,022940,3425524,022950,3425527,023000,3425524,023010,3425524,023020,3425524,023030,3425526,023040,3425526,023050,3425529,023100,3425527,023110,3425530,023120,3425527,023130,3425528,023140,3425529,023150,3425532,023200,3425531,023210,3425532,023220,3425531,023230,3425532,023240,3425534,023250,3425535,023300,3425536,023310,3425536,023320,3425535,023330,3425536,023340,3425536,023350,3425540,023400,3425539,023410,3425542,023420,3425538,023430,3425542,023440,3425543,023450,3425545,023500,3425544,023510,3425545,023520,3425542,023530,3425545,023540,3425545,023550,3425546,023600,3425546,023610,3425547,023620,3425545,023630,3425548,023640,3425545,023650,3425549,023700,3425548,023710,3425548

$PJCIOE2,2024-06-14 01:33:06,20240613,023720,3425547,023730,3425547,023740,3425546,023750,3425548,023800,3425546,023810,3425546,023820,3425546,023830,3425547,023840,3425544,023850,3425546,023900,3425545,023910,3425545,023920,3425541,023930,3425544,023940,3425541,023950,3425542,024000,3425543,024010,3425543,024020,3425540,024030,3425543,024040,3425540,024050,3425542,024100,3425542,024110,3425542,024120,3425538,024130,3425542,024140,3425539,024150,3425542,024200,3425540,024210,3425541,024220,3425538,024230,3425539,024240,3425538,024250,3425539,024300,3425538,024310,3425539,024320,3425535,024330,3425538,024340,3425535,024350,3425538,024400,3425536,024410,3425536,024420,3425533,024430,3425533,024440,3425535,024450,3425535,024500,3425534,024510,3425534,024520,3425532,024530,3425532,024540,3425531,024550,3425533,024600,3425532,024610,3425532,024620,3425530,024630,3425531,024640,3425529,024650,3425531,024700,3425529

$PJCIOE2,2024-06-14 01:33:18,20240613,024710,3425530,024720,3425526,024730,3425526,024740,3425524,024750,3425527,024800,3425525,024810,3425527,024820,3425523,024830,3425521,024840,3425522,024850,3425522,024900,3425520,024910,3425520,024920,3425517,024930,3425519,024940,3425516,024950,3425516,025000,3425516,025010,3425514,025020,3425511,025030,3425511,025040,3425508,025050,3425510,025100,3425508,025110,3425509,025120,3425504,025130,3425504,025140,3425502,025150,3425503,025200,3425502,025210,3425503,025220,3425497,025230,3425498,025240,3425494,025250,3425496,025300,3425495,025310,3425494,025320,3425491,025330,3425491,025340,3425488,025350,3425489,025400,3425488,025410,3425489,025420,3425485,025430,3425485,025440,3425483,025450,3425484,025500,3425481,025510,3425481,025520,3425477,025530,3425479,025540,3425477,025550,3425476,025600,3425474,025610,3425475,025620,3425471,025630,3425474,025640,3425472,025650,3425473

$PJCIOE2,2024-06-14 01:33:29,20240613,025700,3425472,025710,3425472,025720,3425469,025730,3425470,025740,3425469,025750,3425470,025800,3425468,025810,3425469,025820,3425465,025830,3425465,025840,3425464,025850,3425466,025900,3425465,025910,3425464,025920,3425461,025930,3425462,025940,3425461,025950,3425463,030000,3425462,030010,3425462,030020,3425457,030030,3425459,030040,3425460,030050,3425459,030100,3425458,030110,3425460,030120,3425457,030130,3425458,030140,3425456,030150,3425460,030200,3425456,030210,3425458,030220,3425452,030230,3425454,030240,3425454,030250,3425454,030300,3425454,030310,3425456,030320,3425452,030330,3425453,030340,3425452,030350,3425454,030400,3425451,030410,3425454,030420,3425450,030430,3425450,030440,3425449,030450,3425451,030500,3425449,030510,3425451,030520,3425447,030530,3425450,030540,3425449,030550,3425451,030600,3425449,030610,3425452,030620,3425446,030630,3425449,030640,3425447

$PJCIOE2,2024-06-14 01:33:41,20240613,030650,3425450,030700,3425449,030710,3425450,030720,3425446,030730,3425448,030740,3425446,030750,3425448,030800,3425445,030810,3425447,030820,3425442,030830,3425445,030840,3425445,030850,3425444,030900,3425443,030910,3425444,030920,3425442,030930,3425442,030940,3425441,030950,3425444,031000,3425441,031010,3425441,031020,3425439,031030,3425437,031040,3425436,031050,3425440,031100,3425437,031110,3425437,031120,3425433,031130,3425434,031140,3425432,031150,3425435,031200,3425432,031210,3425433,031220,3425430,031230,3425431,031240,3425427,031250,3425430,031300,3425430,031310,3425428,031320,3425426,031330,3425426,031340,3425424,031350,3425425,031400,3425423,031410,3425423,031420,3425420,031430,3425419,031440,3425417,031450,3425417,031500,3425414,031510,3425414,031520,3425411,031530,3425411,031540,3425409,031550,3425410,031600,3425410,031610,3425411,031620,3425408,031630,3425409

$PJCIOE2,2024-06-14 01:33:52,20240613,031640,3425407,031650,3425410,031700,3425407,031710,3425408,031720,3425405,031730,3425406,031740,3425404,031750,3425405,031800,3425403,031810,3425405,031820,3425402,031830,3425403,031840,3425402,031850,3425404,031900,3425401,031910,3425402,031920,3425397,031930,3425396,031940,3425395,031950,3425399,032000,3425395,032010,3425397,032020,3425391,032030,3425390,032040,3425388,032050,3425388,032100,3425387,032110,3425387,032120,3425383,032130,3425381,032140,3425379,032150,3425380,032200,3425376,032210,3425376,032220,3425370,032230,3425371,032240,3425371,032250,3425370,032300,3425367,032310,3425366,032320,3425362,032330,3425362,032340,3425360,032350,3425360,032400,3425355,032410,3425355,032420,3425350,032430,3425350,032440,3425348,032450,3425348,032500,3425343,032510,3425343,032520,3425339,032530,3425338,032540,3425335,032550,3425335,032600,3425331,032610,3425331,032620,3425325

$PJCIOE2,2024-06-14 01:34:04,20240613,032630,3425325,032640,3425320,032650,3425321,032700,3425318,032710,3425318,032720,3425311,032730,3425312,032740,3425307,032750,3425307,032800,3425303,032810,3425304,032820,3425297,032830,3425297,032840,3425293,032850,3425295,032900,3425289,032910,3425287,032920,3425282,032930,3425281,032940,3425278,032950,3425278,033000,3425275,033010,3425273,033020,3425267,033030,3425268,033040,3425265,033050,3425267,033100,3425265,033110,3425264,033120,3425260,033130,3425262,033140,3425261,033150,3425263,033200,3425261,033210,3425264,033220,3425261,033230,3425261,033240,3425263,033250,3425266,033300,3425266,033310,3425269,033320,3425265,033330,3425268,033340,3425268,033350,3425271,033400,3425271,033410,3425272,033420,3425270,033430,3425274,033440,3425273,033450,3425277,033500,3425276,033510,3425279,033520,3425277,033530,3425278,033540,3425279,033550,3425282,033600,3425281,033610,3425284

$PJCIOE2,2024-06-14 01:34:15,20240613,033620,3425283,033630,3425285,033640,3425284,033650,3425287,033700,3425287,033710,3425289,033720,3425286,033730,3425288,033740,3425288,033750,3425289,033800,3425289,033810,3425289,033820,3425286,033830,3425289,033840,3425286,033850,3425288,033900,3425287,033910,3425287,033920,3425284,033930,3425284,033940,3425284,033950,3425287,034000,3425286,034010,3425285,034020,3425283,034030,3425284,034040,3425284,034050,3425286,034100,3425284,034110,3425286,034120,3425284,034130,3425284,034140,3425284,034150,3425288,034200,3425288,034210,3425289,034220,3425286,034230,3425287,034240,3425284,034250,3425289,034300,3425288,034310,3425289,034320,3425286,034330,3425288,034340,3425286,034350,3425290,034400,3425288,034410,3425290,034420,3425288,034430,3425289,034440,3425288,034450,3425291,034500,3425291,034510,3425292,034520,3425289,034530,3425292,034540,3425290,034550,3425292,034600,3425292

$PJCIOE2,2024-06-14 01:34:27,20240613,034610,3425292,034620,3425290,034630,3425291,034640,3425291,034650,3425293,034700,3425292,034710,3425292,034720,3425290,034730,3425291,034740,3425290,034750,3425292,034800,3425290,034810,3425290,034820,3425288,034830,3425289,034840,3425287,034850,3425290,034900,3425288,034910,3425287,034920,3425286,034930,3425286,034940,3425284,034950,3425288,035000,3425285,035010,3425287,035020,3425284,035030,3425285,035040,3425284,035050,3425285,035100,3425283,035110,3425284,035120,3425282,035130,3425284,035140,3425282,035150,3425284,035200,3425284,035210,3425284,035220,3425281,035230,3425282,035240,3425281,035250,3425283,035300,3425282,035310,3425283,035320,3425280,035330,3425282,035340,3425279,035350,3425283,035400,3425281,035410,3425283,035420,3425281,035430,3425282,035440,3425281,035450,3425284,035500,3425283,035510,3425284,035520,3425282,035530,3425284,035540,3425283,035550,3425285

$PJCIOE2,2024-06-14 01:34:38,20240613,035600,3425283,035610,3425285,035620,3425284,035630,3425284,035640,3425283,035650,3425286,035700,3425285,035710,3425286,035720,3425283,035730,3425285,035740,3425283,035750,3425287,035800,3425286,035810,3425286,035820,3425284,035830,3425285,035840,3425284,035850,3425286,035900,3425286,035910,3425286,035920,3425282,035930,3425285,035940,3425285,035950,3425287,040000,3425286,040010,3425286,040020,3425284,040030,3425284,040040,3425284,040050,3425287,040100,3425284,040110,3425288,040120,3425284,040130,3425286,040140,3425284,040150,3425287,040200,3425284,040210,3425287,040220,3425283,040230,3425287,040240,3425285,040250,3425287,040300,3425286,040310,3425288,040320,3425284,040330,3425284,040340,3425283,040350,3425285,040400,3425284,040410,3425285,040420,3425283,040430,3425283,040440,3425281,040450,3425285,040500,3425283,040510,3425283,040520,3425281,040530,3425282,040540,3425282

$PJCIOE2,2024-06-14 01:34:50,20240613,040550,3425283,040600,3425281,040610,3425283,040620,3425280,040630,3425283,040640,3425282,040650,3425284,040700,3425282,040710,3425284,040720,3425283,040730,3425284,040740,3425283,040750,3425287,040800,3425287,040810,3425288,040820,3425287,040830,3425288,040840,3425287,040850,3425291,040900,3425289,040910,3425291,040920,3425290,040930,3425293,040940,3425293,040950,3425295,041000,3425295,041010,3425297,041020,3425296,041030,3425298,041040,3425297,041050,3425302,041100,3425300,041110,3425301,041120,3425302,041130,3425302,041140,3425302,041150,3425305,041200,3425304,041210,3425307,041220,3425305,041230,3425306,041240,3425304,041250,3425309,041300,3425306,041310,3425310,041320,3425309,041330,3425310,041340,3425309,041350,3425312,041400,3425312,041410,3425312,041420,3425310,041430,3425312,041440,3425311,041450,3425313,041500,3425314,041510,3425313,041520,3425311,041530,3425313

$PJCIOE2,2024-06-14 01:35:01,20240613,041540,3425312,041550,3425315,041600,3425314,041610,3425316,041620,3425313,041630,3425314,041640,3425313,041650,3425314,041700,3425313,041710,3425314,041720,3425313,041730,3425313,041740,3425311,041750,3425314,041800,3425312,041810,3425313,041820,3425311,041830,3425312,041840,3425309,041850,3425313,041900,3425311,041910,3425312,041920,3425308,041930,3425310,041940,3425309,041950,3425311,042000,3425308,042010,3425308,042020,3425306,042030,3425306,042040,3425304,042050,3425304,042100,3425304,042110,3425305,042120,3425303,042130,3425304,042140,3425302,042150,3425303,042200,3425302,042210,3425304,042220,3425301,042230,3425300,042240,3425300,042250,3425301,042300,3425301,042310,3425301,042320,3425298,042330,3425299,042340,3425299,042350,3425300,042400,3425298,042410,3425300,042420,3425297,042430,3425299,042440,3425298,042450,3425301,042500,3425298,042510,3425300,042520,3425297

$PJCIOE2,2024-06-14 01:35:13,20240613,042530,3425300,042540,3425299,042550,3425301,042600,3425300,042610,3425301,042620,3425298,042630,3425300,042640,3425299,042650,3425302,042700,3425302,042710,3425302,042720,3425301,042730,3425302,042740,3425302,042750,3425303,042800,3425304,042810,3425304,042820,3425302,042830,3425304,042840,3425302,042850,3425306,042900,3425303,042910,3425306,042920,3425305,042930,3425306,042940,3425306,042950,3425309,043000,3425307,043010,3425310,043020,3425307,043030,3425311,043040,3425311,043050,3425312,043100,3425311,043110,3425314,043120,3425312,043130,3425312,043140,3425312,043150,3425314,043200,3425313,043210,3425315,043220,3425312,043230,3425315,043240,3425314,043250,3425316,043300,3425314,043310,3425316,043320,3425313,043330,3425314,043340,3425313,043350,3425315,043400,3425313,043410,3425317,043420,3425312,043430,3425312,043440,3425312,043450,3425314,043500,3425312,043510,3425313

$PJCIOE2,2024-06-14 01:35:24,20240613,043520,3425310,043530,3425312,043540,3425308,043550,3425313,043600,3425311,043610,3425310,043620,3425308,043630,3425309,043640,3425307,043650,3425308,043700,3425306,043710,3425308,043720,3425303,043730,3425305,043740,3425304,043750,3425307,043800,3425304,043810,3425307,043820,3425302,043830,3425304,043840,3425303,043850,3425307,043900,3425304,043910,3425306,043920,3425302,043930,3425304,043940,3425304,043950,3425306,044000,3425306,044010,3425307,044020,3425304,044030,3425305,044040,3425305,044050,3425306,044100,3425306,044110,3425308,044120,3425306,044130,3425305,044140,3425307,044150,3425308,044200,3425308,044210,3425308,044220,3425306,044230,3425307,044240,3425305,044250,3425308,044300,3425306,044310,3425307,044320,3425305,044330,3425306,044340,3425304,044350,3425306,044400,3425305,044410,3425306,044420,3425304,044430,3425304,044440,3425303,044450,3425306,044500,3425304

$PJCIOE2,2024-06-14 01:35:36,20240613,044510,3425305,044520,3425303,044530,3425305,044540,3425303,044550,3425307,044600,3425306,044610,3425307,044620,3425304,044630,3425308,044640,3425305,044650,3425309,044700,3425307,044710,3425310,044720,3425306,044730,3425309,044740,3425309,044750,3425311,044800,3425310,044810,3425314,044820,3425311,044830,3425313,044840,3425312,044850,3425315,044900,3425314,044910,3425315,044920,3425313,044930,3425314,044940,3425314,044950,3425318,045000,3425318,045010,3425318,045020,3425315,045030,3425316,045040,3425316,045050,3425319,045100,3425317,045110,3425318,045120,3425313,045130,3425316,045140,3425313,045150,3425317,045200,3425314,045210,3425316,045220,3425313,045230,3425315,045240,3425313,045250,3425317,045300,3425315,045310,3425316,045320,3425312,045330,3425315,045340,3425313,045350,3425315,045400,3425314,045410,3425315,045420,3425312,045430,3425313,045440,3425310,045450,3425315

$PJCIOE2,2024-06-14 01:35:47,20240613,045500,3425313,045510,3425315,045520,3425312,045530,3425314,045540,3425312,045550,3425314,045600,3425314,045610,3425314,045620,3425312,045630,3425314,045640,3425314,045650,3425317,045700,3425316,045710,3425318,045720,3425316,045730,3425317,045740,3425318,045750,3425319,045800,3425320,045810,3425320,045820,3425319,045830,3425320,045840,3425320,045850,3425323,045900,3425321,045910,3425324,045920,3425323,045930,3425324,045940,3425322,045950,3425326,050000,3425326,050010,3425326,050020,3425324,050030,3425327,050040,3425326,050050,3425328,050100,3425328,050110,3425330,050120,3425328,050130,3425329,050140,3425329,050150,3425330,050200,3425331,050210,3425333,050220,3425330,050230,3425333,050240,3425332,050250,3425332,050300,3425333,050310,3425336,050320,3425333,050330,3425337,050340,3425334,050350,3425337,050400,3425335,050410,3425338,050420,3425334,050430,3425336,050440,3425333

$PJCIOE2,2024-06-14 01:35:59,20240613,050450,3425334,050500,3425335,050510,3425335,050520,3425333,050530,3425334,050540,3425332,050550,3425332,050600,3425331,050610,3425333,050620,3425328,050630,3425330,050640,3425328,050650,3425331,050700,3425328,050710,3425328,050720,3425324,050730,3425326,050740,3425324,050750,3425325,050800,3425323,050810,3425324,050820,3425320,050830,3425321,050840,3425320,050850,3425322,050900,3425319,050910,3425320,050920,3425315,050930,3425317,050940,3425315,050950,3425314,051000,3425315,051010,3425315,051020,3425312,051030,3425313,051040,3425310,051050,3425314,051100,3425310,051110,3425311,051120,3425309,051130,3425309,051140,3425308,051150,3425311,051200,3425310,051210,3425310,051220,3425307,051230,3425307,051240,3425306,051250,3425308,051300,3425306,051310,3425308,051320,3425306,051330,3425306,051340,3425305,051350,3425306,051400,3425306,051410,3425307,051420,3425303,051430,3425304

$PJCIOE2,2024-06-14 01:36:10,20240613,051440,3425303,051450,3425306,051500,3425304,051510,3425307,051520,3425303,051530,3425303,051540,3425300,051550,3425304,051600,3425302,051610,3425304,051620,3425300,051630,3425302,051640,3425301,051650,3425303,051700,3425302,051710,3425304,051720,3425301,051730,3425300,051740,3425300,051750,3425301,051800,3425300,051810,3425302,051820,3425298,051830,3425299,051840,3425297,051850,3425299,051900,3425300,051910,3425300,051920,3425299,051930,3425298,051940,3425297,051950,3425300,052000,3425299,052010,3425301,052020,3425298,052030,3425299,052040,3425298,052050,3425301,052100,3425300,052110,3425301,052120,3425298,052130,3425301,052140,3425299,052150,3425300,052200,3425302,052210,3425303,052220,3425301,052230,3425304,052240,3425301,052250,3425306,052300,3425305,052310,3425307,052320,3425305,052330,3425307,052340,3425306,052350,3425310,052400,3425308,052410,3425311,052420,3425308

$PJCIOE2,2024-06-14 01:36:22,20240613,052430,3425310,052440,3425308,052450,3425311,052500,3425312,052510,3425315,052520,3425311,052530,3425313,052540,3425313,052550,3425316,052600,3425315,052610,3425315,052620,3425312,052630,3425314,052640,3425311,052650,3425312,052700,3425309,052710,3425311,052720,3425307,052730,3425308,052740,3425305,052750,3425308,052800,3425306,052810,3425306,052820,3425301,052830,3425303,052840,3425299,052850,3425299,052900,3425297,052910,3425296,052920,3425294,052930,3425293,052940,3425289,052950,3425289,053000,3425286,053010,3425285,053020,3425281,053030,3425280,053040,3425279,053050,3425279,053100,3425275,053110,3425276,053120,3425270,053130,3425270,053140,3425267,053150,3425268,053200,3425266,053210,3425266,053220,3425261,053230,3425261,053240,3425257,053250,3425258,053300,3425255,053310,3425254,053320,3425251,053330,3425251,053340,3425247,053350,3425248,053400,3425244,053410,3425244

$PJCIOE2,2024-06-14 01:36:34,20240613,053420,3425240,053430,3425240,053440,3425239,053450,3425239,053500,3425238,053510,3425238,053520,3425233,053530,3425235,053540,3425232,053550,3425233,053600,3425230,053610,3425233,053620,3425230,053630,3425231,053640,3425229,053650,3425231,053700,3425229,053710,3425230,053720,3425229,053730,3425226,053740,3425226,053750,3425228,053800,3425226,053810,3425227,053820,3425225,053830,3425227,053840,3425225,053850,3425227,053900,3425225,053910,3425229,053920,3425225,053930,3425229,053940,3425227,053950,3425229,054000,3425228,054010,3425229,054020,3425227,054030,3425229,054040,3425229,054050,3425232,054100,3425231,054110,3425232,054120,3425230,054130,3425233,054140,3425230,054150,3425233,054200,3425234,054210,3425236,054220,3425233,054230,3425234,054240,3425234,054250,3425237,054300,3425237,054310,3425237,054320,3425237,054330,3425240,054340,3425238,054350,3425239,054400,3425238

$PJCIOE2,2024-06-14 01:36:45,20240613,054410,3425240,054420,3425239,054430,3425240,054440,3425237,054450,3425241,054500,3425239,054510,3425241,054520,3425239,054530,3425240,054540,3425238,054550,3425241,054600,3425239,054610,3425242,054620,3425236,054630,3425239,054640,3425237,054650,3425240,054700,3425237,054710,3425240,054720,3425236,054730,3425236,054740,3425235,054750,3425237,054800,3425235,054810,3425234,054820,3425233,054830,3425233,054840,3425233,054850,3425232,054900,3425229,054910,3425233,054920,3425229,054930,3425229,054940,3425227,054950,3425230,055000,3425226,055010,3425228,055020,3425225,055030,3425227,055040,3425225,055050,3425226,055100,3425226,055110,3425225,055120,3425224,055130,3425223,055140,3425221,055150,3425222,055200,3425219,055210,3425222,055220,3425219,055230,3425219,055240,3425216,055250,3425217,055300,3425216,055310,3425217,055320,3425212,055330,3425214,055340,3425212,055350,3425212

$PJCIOE2,2024-06-14 01:36:57,20240613,055400,3425210,055410,3425211,055420,3425209,055430,3425208,055440,3425207,055450,3425209,055500,3425208,055510,3425210,055520,3425207,055530,3425208,055540,3425208,055550,3425210,055600,3425209,055610,3425212,055620,3425209,055630,3425211,055640,3425208,055650,3425213,055700,3425213,055710,3425215,055720,3425213,055730,3425216,055740,3425215,055750,3425218,055800,3425218,055810,3425220,055820,3425219,055830,3425221,055840,3425220,055850,3425223,055900,3425225,055910,3425226,055920,3425225,055930,3425227,055940,3425228,055950,3425231,060000,3425229,060010,3425233,060020,3425230,060030,3425232,060040,3425231,060050,3425235,060100,3425234,060110,3425235,060120,3425235,060130,3425236,060140,3425234,060150,3425237,060200,3425237,060210,3425238,060220,3425236,060230,3425238,060240,3425236,060250,3425239,060300,3425238,060310,3425237,060320,3425235,060330,3425238,060340,3425235

$PJCIOE2,2024-06-14 01:37:08,20240613,060350,3425237,060400,3425235,060410,3425236,060420,3425232,060430,3425232,060440,3425229,060450,3425232,060500,3425230,060510,3425230,060520,3425227,060530,3425227,060540,3425225,060550,3425226,060600,3425226,060610,3425225,060620,3425220,060630,3425221,060640,3425220,060650,3425221,060700,3425216,060710,3425218,060720,3425214,060730,3425216,060740,3425215,060750,3425216,060800,3425212,060810,3425212,060820,3425209,060830,3425209,060840,3425208,060850,3425209,060900,3425207,060910,3425207,060920,3425204,060930,3425204,060940,3425201,060950,3425203,061000,3425201,061010,3425201,061020,3425197,061030,3425198,061040,3425197,061050,3425196,061100,3425196,061110,3425197,061120,3425192,061130,3425195,061140,3425193,061150,3425193,061200,3425191,061210,3425191,061220,3425188,061230,3425187,061240,3425186,061250,3425188,061300,3425188,061310,3425189,061320,3425186,061330,3425187

$PJCIOE2,2024-06-14 01:37:20,20240613,061340,3425187,061350,3425188,061400,3425187,061410,3425188,061420,3425184,061430,3425186,061440,3425186,061450,3425189,061500,3425189,061510,3425191,061520,3425188,061530,3425188,061540,3425188,061550,3425190,061600,3425191,061610,3425192,061620,3425190,061630,3425193,061640,3425193,061650,3425196,061700,3425196,061710,3425200,061720,3425197,061730,3425199,061740,3425202,061750,3425204,061800,3425205,061810,3425208,061820,3425207,061830,3425209,061840,3425210,061850,3425214,061900,3425214,061910,3425217,061920,3425216,061930,3425219,061940,3425219,061950,3425223,062000,3425225,062010,3425230,062020,3425226,062030,3425230,062040,3425230,062050,3425234,062100,3425234,062110,3425236,062120,3425237,062130,3425239,062140,3425240,062150,3425244,062200,3425243,062210,3425246,062220,3425246,062230,3425247,062240,3425251,062250,3425253,062300,3425254,062310,3425259,062320,3425256

$PJCIOE2,2024-06-14 01:37:31,20240613,062330,3425258,062340,3425258,062350,3425263,062400,3425263,062410,3425266,062420,3425265,062430,3425268,062440,3425268,062450,3425273,062500,3425273,062510,3425278,062520,3425276,062530,3425279,062540,3425278,062550,3425283,062600,3425285,062610,3425289,062620,3425287,062630,3425290,062640,3425292,062650,3425297,062700,3425297,062710,3425302,062720,3425299,062730,3425301,062740,3425304,062750,3425306,062800,3425308,062810,3425313,062820,3425308,062830,3425312,062840,3425312,062850,3425317,062900,3425317,062910,3425319,062920,3425316,062930,3425319,062940,3425318,062950,3425321,063000,3425321,063010,3425323,063020,3425321,063030,3425324,063040,3425323,063050,3425326,063100,3425325,063110,3425326,063120,3425324,063130,3425325,063140,3425325,063150,3425327,063200,3425326,063210,3425326,063220,3425324,063230,3425324,063240,3425323,063250,3425326,063300,3425322,063310,3425324

$PJCIOE2,2024-06-14 01:37:43,20240613,063320,3425320,063330,3425322,063340,3425321,063350,3425323,063400,3425321,063410,3425322,063420,3425320,063430,3425320,063440,3425318,063450,3425320,063500,3425319,063510,3425321,063520,3425319,063530,3425319,063540,3425318,063550,3425320,063600,3425319,063610,3425320,063620,3425318,063630,3425319,063640,3425319,063650,3425322,063700,3425320,063710,3425320,063720,3425319,063730,3425320,063740,3425319,063750,3425322,063800,3425322,063810,3425322,063820,3425321,063830,3425324,063840,3425322,063850,3425326,063900,3425325,063910,3425327,063920,3425324,063930,3425326,063940,3425325,063950,3425330,064000,3425327,064010,3425329,064020,3425325,064030,3425326,064040,3425325,064050,3425330,064100,3425328,064110,3425330,064120,3425328,064130,3425331,064140,3425331,064150,3425332,064200,3425331,064210,3425332,064220,3425331,064230,3425333,064240,3425332,064250,3425334,064300,3425335

$PJCIOE2,2024-06-14 01:37:54,20240613,064310,3425336,064320,3425333,064330,3425337,064340,3425336,064350,3425339,064400,3425340,064410,3425343,064420,3425342,064430,3425343,064440,3425343,064450,3425346,064500,3425344,064510,3425347,064520,3425345,064530,3425346,064540,3425348,064550,3425353,064600,3425352,064610,3425354,064620,3425352,064630,3425353,064640,3425352,064650,3425355,064700,3425356,064710,3425358,064720,3425355,064730,3425356,064740,3425355,064750,3425359,064800,3425357,064810,3425360,064820,3425357,064830,3425359,064840,3425358,064850,3425362,064900,3425360,064910,3425361,064920,3425357,064930,3425359,064940,3425357,064950,3425361,065000,3425360,065010,3425360,065020,3425357,065030,3425359,065040,3425358,065050,3425358,065100,3425357,065110,3425358,065120,3425356,065130,3425359,065140,3425358,065150,3425359,065200,3425359,065210,3425360,065220,3425356,065230,3425356,065240,3425355,065250,3425356

$PJCIOE2,2024-06-14 01:38:06,20240613,065300,3425356,065310,3425357,065320,3425353,065330,3425356,065340,3425353,065350,3425356,065400,3425354,065410,3425355,065420,3425351,065430,3425352,065440,3425351,065450,3425352,065500,3425352,065510,3425354,065520,3425351,065530,3425352,065540,3425351,065550,3425354,065600,3425352,065610,3425354,065620,3425352,065630,3425353,065640,3425353,065650,3425355,065700,3425354,065710,3425354,065720,3425352,065730,3425355,065740,3425354,065750,3425353,065800,3425352,065810,3425354,065820,3425351,065830,3425352,065840,3425351,065850,3425354,065900,3425354,065910,3425355,065920,3425351,065930,3425352,065940,3425349,065950,3425352,070000,3425352,070010,3425352,070020,3425349,070030,3425347,070040,3425345,070050,3425349,070100,3425348,070110,3425348,070120,3425345,070130,3425345,070140,3425344,070150,3425345,070200,3425344,070210,3425346,070220,3425342,070230,3425341,070240,3425339

$PJCIOE2,2024-06-14 01:38:17,20240613,070250,3425342,070300,3425340,070310,3425341,070320,3425338,070330,3425340,070340,3425338,070350,3425341,070400,3425340,070410,3425342,070420,3425337,070430,3425338,070440,3425339,070450,3425339,070500,3425340,070510,3425342,070520,3425338,070530,3425339,070540,3425337,070550,3425340,070600,3425341,070610,3425341,070620,3425339,070630,3425342,070640,3425342,070650,3425343,070700,3425342,070710,3425341,070720,3425337,070730,3425341,070740,3425341,070750,3425344,070800,3425342,070810,3425344,070820,3425342,070830,3425344,070840,3425341,070850,3425342,070900,3425341,070910,3425344,070920,3425343,070930,3425344,070940,3425341,070950,3425345,071000,3425341,071010,3425341,071020,3425339,071030,3425342,071040,3425339,071050,3425341,071100,3425339,071110,3425341,071120,3425338,071130,3425340,071140,3425339,071150,3425341,071200,3425337,071210,3425337,071220,3425335,071230,3425335

$PJCIOE2,2024-06-14 01:38:29,20240613,071240,3425334,071250,3425336,071300,3425335,071310,3425334,071320,3425331,071330,3425334,071340,3425332,071350,3425332,071400,3425334,071410,3425333,071420,3425329,071430,3425330,071440,3425326,071450,3425329,071500,3425330,071510,3425331,071520,3425327,071530,3425326,071540,3425324,071550,3425324,071600,3425324,071610,3425325,071620,3425322,071630,3425324,071640,3425318,071650,3425318,071700,3425318,071710,3425317,071720,3425314,071730,3425319,071740,3425315,071750,3425316,071800,3425313,071810,3425313,071820,3425309,071830,3425309,071840,3425306,071850,3425309,071900,3425307,071910,3425309,071920,3425305,071930,3425304,071940,3425303,071950,3425304,072000,3425301,072010,3425303,072020,3425300,072030,3425302,072040,3425299,072050,3425301,072100,3425298,072110,3425299,072120,3425295,072130,3425299,072140,3425297,072150,3425300,072200,3425296,072210,3425296,072220,3425295

$PJCIOE2,2024-06-14 01:38:40,20240613,072230,3425296,072240,3425294,072250,3425296,072300,3425295,072310,3425298,072320,3425294,072330,3425296,072340,3425295,072350,3425296,072400,3425295,072410,3425298,072420,3425296,072430,3425297,072440,3425294,072450,3425297,072500,3425296,072510,3425296,072520,3425296,072530,3425295,072540,3425295,072550,3425296,072600,3425295,072610,3425296,072620,3425293,072630,3425293,072640,3425293,072650,3425295,072700,3425294,072710,3425294,072720,3425292,072730,3425294,072740,3425292,072750,3425293,072800,3425291,072810,3425291,072820,3425288,072830,3425288,072840,3425286,072850,3425287,072900,3425286,072910,3425287,072920,3425282,072930,3425284,072940,3425279,072950,3425283,073000,3425282,073010,3425281,073020,3425280,073030,3425279,073040,3425278,073050,3425278,073100,3425279,073110,3425278,073120,3425275,073130,3425273,073140,3425272,073150,3425274,073200,3425274,073210,3425275

$PJCIOE2,2024-06-14 01:38:52,20240613,073220,3425272,073230,3425271,073240,3425270,073250,3425272,073300,3425271,073310,3425271,073320,3425269,073330,3425270,073340,3425268,073350,3425268,073400,3425266,073410,3425268,073420,3425264,073430,3425264,073440,3425265,073450,3425266,073500,3425265,073510,3425268,073520,3425266,073530,3425266,073540,3425264,073550,3425265,073600,3425262,073610,3425265,073620,3425262,073630,3425264,073640,3425265,073650,3425265,073700,3425263,073710,3425263,073720,3425260,073730,3425261,073740,3425261,073750,3425264,073800,3425260,073810,3425263,073820,3425261,073830,3425261,073840,3425262,073850,3425264,073900,3425262,073910,3425265,073920,3425261,073930,3425260,073940,3425261,073950,3425263,074000,3425264,074010,3425267,074020,3425262,074030,3425263,074040,3425263,074050,3425267,074100,3425266,074110,3425266,074120,3425264,074130,3425265,074140,3425265,074150,3425268,074200,3425268

$PJCIOE2,2024-06-14 01:39:03,20240613,074210,3425271,074220,3425268,074230,3425270,074240,3425269,074250,3425271,074300,3425271,074310,3425273,074320,3425271,074330,3425274,074340,3425271,074350,3425276,074400,3425277,074410,3425276,074420,3425276,074430,3425278,074440,3425277,074450,3425280,074500,3425279,074510,3425282,074520,3425278,074530,3425280,074540,3425279,074550,3425281,074600,3425279,074610,3425281,074620,3425279,074630,3425281,074640,3425278,074650,3425282,074700,3425280,074710,3425281,074720,3425280,074730,3425281,074740,3425279,074750,3425281,074800,3425281,074810,3425280,074820,3425277,074830,3425277,074840,3425278,074850,3425279,074900,3425277,074910,3425279,074920,3425275,074930,3425275,074940,3425274,074950,3425276,075000,3425275,075010,3425274,075020,3425272,075030,3425272,075040,3425271,075050,3425273,075100,3425270,075110,3425273,075120,3425270,075130,3425271,075140,3425268,075150,3425270

$PJCIOE2,2024-06-14 01:39:15,20240613,075200,3425268,075210,3425269,075220,3425266,075230,3425268,075240,3425266,075250,3425268,075300,3425266,075310,3425269,075320,3425264,075330,3425265,075340,3425264,075350,3425266,075400,3425263,075410,3425265,075420,3425263,075430,3425265,075440,3425262,075450,3425266,075500,3425264,075510,3425266,075520,3425263,075530,3425266,075540,3425264,075550,3425266,075600,3425264,075610,3425268,075620,3425262,075630,3425264,075640,3425262,075650,3425264,075700,3425263,075710,3425264,075720,3425263,075730,3425265,075740,3425264,075750,3425268,075800,3425265,075810,3425266,075820,3425264,075830,3425265,075840,3425265,075850,3425266,075900,3425264,075910,3425265,075920,3425261,075930,3425265,075940,3425265,075950,3425267,080000,3425266,080010,3425265,080020,3425265,080030,3425268,080040,3425267,080050,3425270,080100,3425267,080110,3425269,080120,3425266,080130,3425266,080140,3425267

$PJCIOE2,2024-06-14 01:39:26,20240613,080150,3425271,080200,3425271,080210,3425273,080220,3425269,080230,3425272,080240,3425271,080250,3425275,080300,3425274,080310,3425275,080320,3425271,080330,3425275,080340,3425273,080350,3425277,080400,3425276,080410,3425276,080420,3425273,080430,3425276,080440,3425276,080450,3425278,080500,3425276,080510,3425277,080520,3425275,080530,3425278,080540,3425278,080550,3425281,080600,3425280,080610,3425281,080620,3425279,080630,3425280,080640,3425279,080650,3425283,080700,3425281,080710,3425283,080720,3425280,080730,3425284,080740,3425283,080750,3425285,080800,3425286,080810,3425288,080820,3425285,080830,3425287,080840,3425287,080850,3425289,080900,3425289,080910,3425290,080920,3425288,080930,3425290,080940,3425288,080950,3425291,081000,3425290,081010,3425292,081020,3425289,081030,3425291,081040,3425292,081050,3425295,081100,3425293,081110,3425293,081120,3425291,081130,3425295

$PJCIOE2,2024-06-14 01:39:38,20240613,081140,3425294,081150,3425298,081200,3425294,081210,3425295,081220,3425293,081230,3425297,081240,3425298,081250,3425300,081300,3425298,081310,3425301,081320,3425296,081330,3425298,081340,3425299,081350,3425302,081400,3425300,081410,3425301,081420,3425297,081430,3425297,081440,3425297,081450,3425302,081500,3425299,081510,3425302,081520,3425298,081530,3425298,081540,3425297,081550,3425300,081600,3425300,081610,3425301,081620,3425296,081630,3425298,081640,3425296,081650,3425298,081700,3425297,081710,3425297,081720,3425294,081730,3425294,081740,3425293,081750,3425295,081800,3425294,081810,3425293,081820,3425289,081830,3425290,081840,3425289,081850,3425291,081900,3425289,081910,3425290,081920,3425288,081930,3425289,081940,3425287,081950,3425289,082000,3425287,082010,3425288,082020,3425285,082030,3425286,082040,3425287,082050,3425287,082100,3425284,082110,3425286,082120,3425283

$PJCIOE2,2024-06-14 01:39:50,20240613,082130,3425285,082140,3425284,082150,3425287,082200,3425284,082210,3425284,082220,3425279,082230,3425281,082240,3425281,082250,3425286,082300,3425283,082310,3425284,082320,3425279,082330,3425282,082340,3425279,082350,3425283,082400,3425281,082410,3425283,082420,3425281,082430,3425282,082440,3425281,082450,3425282,082500,3425281,082510,3425281,082520,3425279,082530,3425281,082540,3425281,082550,3425283,082600,3425283,082610,3425283,082620,3425281,082630,3425282,082640,3425283,082650,3425285,082700,3425284,082710,3425286,082720,3425282,082730,3425287,082740,3425287,082750,3425290,082800,3425289,082810,3425289,082820,3425286,082830,3425289,082840,3425288,082850,3425292,082900,3425290,082910,3425291,082920,3425289,082930,3425292,082940,3425290,082950,3425294,083000,3425292,083010,3425295,083020,3425291,083030,3425294,083040,3425294,083050,3425296,083100,3425296,083110,3425296

$PJCIOE2,2024-06-14 01:40:01,20240613,083120,3425294,083130,3425296,083140,3425296,083150,3425300,083200,3425299,083210,3425301,083220,3425297,083230,3425300,083240,3425299,083250,3425303,083300,3425302,083310,3425305,083320,3425304,083330,3425306,083340,3425306,083350,3425308,083400,3425308,083410,3425310,083420,3425309,083430,3425312,083440,3425310,083450,3425313,083500,3425313,083510,3425315,083520,3425313,083530,3425314,083540,3425313,083550,3425314,083600,3425314,083610,3425314,083620,3425314,083630,3425317,083640,3425315,083650,3425316,083700,3425313,083710,3425316,083720,3425315,083730,3425316,083740,3425314,083750,3425316,083800,3425314,083810,3425314,083820,3425314,083830,3425315,083840,3425314,083850,3425317,083900,3425315,083910,3425315,083920,3425314,083930,3425314,083940,3425313,083950,3425316,084000,3425315,084010,3425315,084020,3425312,084030,3425311,084040,3425310,084050,3425312,084100,3425311

$PJCIOE2,2024-06-14 01:40:13,20240613,084110,3425312,084120,3425310,084130,3425311,084140,3425308,084150,3425309,084200,3425308,084210,3425310,084220,3425306,084230,3425307,084240,3425306,084250,3425310,084300,3425308,084310,3425308,084320,3425305,084330,3425304,084340,3425303,084350,3425304,084400,3425303,084410,3425305,084420,3425303,084430,3425303,084440,3425301,084450,3425303,084500,3425301,084510,3425304,084520,3425301,084530,3425302,084540,3425301,084550,3425302,084600,3425302,084610,3425303,084620,3425299,084630,3425300,084640,3425298,084650,3425303,084700,3425301,084710,3425300,084720,3425299,084730,3425302,084740,3425301,084750,3425303,084800,3425301,084810,3425303,084820,3425301,084830,3425302,084840,3425301,084850,3425303,084900,3425303,084910,3425305,084920,3425303,084930,3425305,084940,3425304,084950,3425307,085000,3425305,085010,3425308,085020,3425304,085030,3425304,085040,3425304,085050,3425306

$PJCIOE2,2024-06-14 01:40:24,20240613,085100,3425306,085110,3425307,085120,3425303,085130,3425306,085140,3425303,085150,3425306,085200,3425307,085210,3425309,085220,3425305,085230,3425306,085240,3425306,085250,3425310,085300,3425309,085310,3425310,085320,3425307,085330,3425307,085340,3425306,085350,3425309,085400,3425309,085410,3425311,085420,3425309,085430,3425310,085440,3425311,085450,3425312,085500,3425313,085510,3425313,085520,3425310,085530,3425312,085540,3425312,085550,3425316,085600,3425313,085610,3425312,085620,3425309,085630,3425312,085640,3425311,085650,3425314,085700,3425313,085710,3425315,085720,3425312,085730,3425312,085740,3425309,085750,3425312,085800,3425311,085810,3425311,085820,3425310,085830,3425311,085840,3425310,085850,3425313,085900,3425310,085910,3425312,085920,3425313,085930,3425313,085940,3425312,085950,3425314,090000,3425315,090010,3425316,090020,3425312,090030,3425312,090040,3425312

$PJCIOE2,2024-06-14 01:40:36,20240613,090050,3425315,090100,3425315,090110,3425318,090120,3425316,090130,3425315,090140,3425315,090150,3425318,090200,3425316,090210,3425317,090220,3425315,090230,3425318,090240,3425315,090250,3425319,090300,3425318,090310,3425322,090320,3425319,090330,3425321,090340,3425319,090350,3425322,090400,3425320,090410,3425321,090420,3425319,090430,3425322,090440,3425321,090450,3425322,090500,3425322,090510,3425321,090520,3425321,090530,3425323,090540,3425323,090550,3425325,090600,3425324,090610,3425324,090620,3425321,090630,3425325,090640,3425324,090650,3425328,090700,3425325,090710,3425327,090720,3425324,090730,3425326,090740,3425328,090750,3425329,090800,3425327,090810,3425331,090820,3425327,090830,3425330,090840,3425329,090850,3425333,090900,3425332,090910,3425334,090920,3425332,090930,3425332,090940,3425330,090950,3425334,091000,3425335,091010,3425335,091020,3425333,091030,3425333

$PJCIOE2,2024-06-14 01:40:47,20240613,091040,3425334,091050,3425337,091100,3425335,091110,3425335,091120,3425330,091130,3425332,091140,3425334,091150,3425340,091200,3425340,091210,3425340,091220,3425337,091230,3425338,091240,3425337,091250,3425342,091300,3425342,091310,3425341,091320,3425335,091330,3425336,091340,3425338,091350,3425341,091400,3425342,091410,3425343,091420,3425340,091430,3425339,091440,3425338,091450,3425341,091500,3425339,091510,3425343,091520,3425342,091530,3425343,091540,3425344,091550,3425344,091600,3425343,091610,3425343,091620,3425341,091630,3425343,091640,3425341,091650,3425344,091700,3425342,091710,3425345,091720,3425343,091730,3425345,091740,3425347,091750,3425350,091800,3425349,091810,3425351,091820,3425347,091830,3425349,091840,3425349,091850,3425353,091900,3425351,091910,3425350,091920,3425349,091930,3425351,091940,3425352,091950,3425354,092000,3425353,092010,3425355,092020,3425352

$PJCIOE2,2024-06-14 01:40:59,20240613,092030,3425355,092040,3425353,092050,3425358,092100,3425358,092110,3425361,092120,3425359,092130,3425361,092140,3425360,092150,3425361,092200,3425362,092210,3425365,092220,3425363,092230,3425365,092240,3425363,092250,3425366,092300,3425366,092310,3425366,092320,3425365,092330,3425368,092340,3425369,092350,3425371,092400,3425368,092410,3425370,092420,3425371,092430,3425373,092440,3425372,092450,3425374,092500,3425375,092510,3425377,092520,3425374,092530,3425376,092540,3425376,092550,3425380,092600,3425378,092610,3425378,092620,3425375,092630,3425378,092640,3425378,092650,3425382,092700,3425380,092710,3425382,092720,3425382,092730,3425383,092740,3425382,092750,3425383,092800,3425382,092810,3425384,092820,3425382,092830,3425386,092840,3425384,092850,3425386,092900,3425387,092910,3425390,092920,3425387,092930,3425387,092940,3425386,092950,3425389,093000,3425387,093010,3425388

$PJCIOE2,2024-06-14 01:41:10,20240613,093020,3425387,093030,3425387,093040,3425389,093050,3425390,093100,3425389,093110,3425388,093120,3425386,093130,3425388,093140,3425386,093150,3425388,093200,3425389,093210,3425389,093220,3425386,093230,3425387,093240,3425388,093250,3425391,093300,3425391,093310,3425391,093320,3425389,093330,3425391,093340,3425390,093350,3425392,093400,3425389,093410,3425391,093420,3425389,093430,3425391,093440,3425389,093450,3425392,093500,3425391,093510,3425393,093520,3425393,093530,3425395,093540,3425395,093550,3425396,093600,3425394,093610,3425397,093620,3425395,093630,3425397,093640,3425396,093650,3425399,093700,3425399,093710,3425401,093720,3425398,093730,3425401,093740,3425401,093750,3425403,093800,3425402,093810,3425405,093820,3425401,093830,3425405,093840,3425404,093850,3425410,093900,3425407,093910,3425412,093920,3425408,093930,3425408,093940,3425408,093950,3425411,094000,3425410

$PJCIOE2,2024-06-14 01:41:22,20240613,094010,3425414,094020,3425411,094030,3425413,094040,3425413,094050,3425417,094100,3425416,094110,3425419,094120,3425417,094130,3425419,094140,3425419,094150,3425423,094200,3425422,094210,3425427,094220,3425424,094230,3425426,094240,3425425,094250,3425429,094300,3425428,094310,3425429,094320,3425429,094330,3425429,094340,3425429,094350,3425432,094400,3425433,094410,3425433,094420,3425432,094430,3425434,094440,3425432,094450,3425437,094500,3425436,094510,3425438,094520,3425435,094530,3425438,094540,3425438,094550,3425442,094600,3425440,094610,3425444,094620,3425444,094630,3425445,094640,3425444,094650,3425449,094700,3425448,094710,3425449,094720,3425448,094730,3425452,094740,3425452,094750,3425457,094800,3425457,094810,3425458,094820,3425458,094830,3425459,094840,3425461,094850,3425462,094900,3425461,094910,3425464,094920,3425461,094930,3425464,094940,3425463,094950,3425466

$PJCIOE2,2024-06-14 01:41:33,20240613,095000,3425467,095010,3425468,095020,3425464,095030,3425465,095040,3425465,095050,3425467,095100,3425468,095110,3425469,095120,3425469,095130,3425470,095140,3425468,095150,3425471,095200,3425471,095210,3425473,095220,3425470,095230,3425473,095240,3425472,095250,3425475,095300,3425476,095310,3425476,095320,3425476,095330,3425478,095340,3425477,095350,3425480,095400,3425480,095410,3425481,095420,3425480,095430,3425482,095440,3425482,095450,3425484,095500,3425484,095510,3425485,095520,3425483,095530,3425485,095540,3425484,095550,3425488,095600,3425486,095610,3425488,095620,3425484,095630,3425485,095640,3425485,095650,3425489,095700,3425486,095710,3425488,095720,3425486,095730,3425488,095740,3425486,095750,3425489,095800,3425488,095810,3425489,095820,3425489,095830,3425488,095840,3425485,095850,3425488,095900,3425489,095910,3425490,095920,3425489,095930,3425491,095940,3425487

$PJCIOE2,2024-06-14 01:41:45,20240613,095950,3425490,100000,3425490,100010,3425494,100020,3425491,100030,3425493,100040,3425492,100050,3425494,100100,3425494,100110,3425498,100120,3425494,100130,3425497,100140,3425498,100150,3425497,100200,3425497,100210,3425499,100220,3425497,100230,3425498,100240,3425499,100250,3425501,100300,3425502,100310,3425501,100320,3425500,100330,3425501,100340,3425501,100350,3425503,100400,3425505,100410,3425507,100420,3425505,100430,3425508,100440,3425506,100450,3425508,100500,3425506,100510,3425510,100520,3425507,100530,3425509,100540,3425508,100550,3425512,100600,3425511,100610,3425512,100620,3425509,100630,3425513,100640,3425512,100650,3425515,100700,3425514,100710,3425518,100720,3425514,100730,3425518,100740,3425517,100750,3425520,100800,3425521,100810,3425523,100820,3425522,100830,3425524,100840,3425523,100850,3425525,100900,3425524,100910,3425525,100920,3425523,100930,3425526

$PJCIOE2,2024-06-14 01:41:56,20240613,100940,3425526,100950,3425528,101000,3425526,101010,3425528,101020,3425524,101030,3425524,101040,3425523,101050,3425525,101100,3425525,101110,3425528,101120,3425524,101130,3425526,101140,3425524,101150,3425526,101200,3425526,101210,3425528,101220,3425524,101230,3425525,101240,3425523,101250,3425527,101300,3425528,101310,3425528,101320,3425526,101330,3425526,101340,3425526,101350,3425526,101400,3425528,101410,3425530,101420,3425528,101430,3425530,101440,3425529,101450,3425532,101500,3425531,101510,3425534,101520,3425531,101530,3425532,101540,3425532,101550,3425532,101600,3425532,101610,3425535,101620,3425533,101630,3425533,101640,3425535,101650,3425537,101700,3425534,101710,3425535,101720,3425533,101730,3425536,101740,3425537,101750,3425539,101800,3425539,101810,3425539,101820,3425537,101830,3425538,101840,3425536,101850,3425540,101900,3425539,101910,3425541,101920,3425537

$PJCIOE2,2024-06-14 01:42:08,20240613,101930,3425539,101940,3425539,101950,3425543,102000,3425542,102010,3425544,102020,3425540,102030,3425542,102040,3425542,102050,3425545,102100,3425544,102110,3425544,102120,3425540,102130,3425543,102140,3425543,102150,3425547,102200,3425543,102210,3425546,102220,3425541,102230,3425543,102240,3425541,102250,3425545,102300,3425545,102310,3425547,102320,3425545,102330,3425546,102340,3425545,102350,3425546,102400,3425544,102410,3425544,102420,3425542,102430,3425546,102440,3425546,102450,3425547,102500,3425548,102510,3425547,102520,3425546,102530,3425548,102540,3425548,102550,3425547,102600,3425546,102610,3425548,102620,3425543,102630,3425544,102640,3425543,102650,3425549,102700,3425547,102710,3425550,102720,3425546,102730,3425545,102740,3425543,102750,3425546,102800,3425545,102810,3425546,102820,3425542,102830,3425543,102840,3425544,102850,3425546,102900,3425545,102910,3425546

$PJCIOE2,2024-06-14 01:42:19,20240613,102920,3425543,102930,3425546,102940,3425542,102950,3425545,103000,3425544,103010,3425547,103020,3425544,103030,3425544,103040,3425543,103050,3425545,103100,3425544,103110,3425545,103120,3425544,103130,3425547,103140,3425546,103150,3425549,103200,3425549,103210,3425550,103220,3425546,103230,3425549,103240,3425546,103250,3425549,103300,3425548,103310,3425550,103320,3425546,103330,3425548,103340,3425547,103350,3425550,103400,3425550,103410,3425552,103420,3425550,103430,3425551,103440,3425550,103450,3425551,103500,3425552,103510,3425552,103520,3425550,103530,3425551,103540,3425551,103550,3425554,103600,3425552,103610,3425551,103620,3425550,103630,3425550,103640,3425547,103650,3425552,103700,3425551,103710,3425551,103720,3425549,103730,3425552,103740,3425549,103750,3425552,103800,3425551,103810,3425550,103820,3425548,103830,3425551,103840,3425549,103850,3425550,103900,3425549

$PJCIOE2,2024-06-14 01:42:31,20240613,103910,3425553,103920,3425548,103930,3425551,103940,3425549,103950,3425551,104000,3425549,104010,3425550,104020,3425548,104030,3425548,104040,3425547,104050,3425549,104100,3425549,104110,3425550,104120,3425548,104130,3425549,104140,3425549,104150,3425549,104200,3425550,104210,3425551,104220,3425549,104230,3425551,104240,3425550,104250,3425552,104300,3425551,104310,3425551,104320,3425549,104330,3425551,104340,3425550,104350,3425553,104400,3425552,104410,3425555,104420,3425550,104430,3425552,104440,3425551,104450,3425554,104500,3425553,104510,3425555,104520,3425550,104530,3425554,104540,3425552,104550,3425556,104600,3425553,104610,3425555,104620,3425552,104630,3425555,104640,3425554,104650,3425557,104700,3425557,104710,3425557,104720,3425555,104730,3425556,104740,3425553,104750,3425555,104800,3425553,104810,3425555,104820,3425552,104830,3425553,104840,3425553,104850,3425556

$PJCIOE2,2024-06-14 01:42:43,20240613,104900,3425556,104910,3425557,104920,3425556,104930,3425558,104940,3425557,104950,3425560,105000,3425559,105010,3425561,105020,3425558,105030,3425561,105040,3425559,105050,3425562,105100,3425560,105110,3425564,105120,3425561,105130,3425562,105140,3425562,105150,3425564,105200,3425563,105210,3425567,105220,3425564,105230,3425565,105240,3425566,105250,3425568,105300,3425568,105310,3425570,105320,3425566,105330,3425569,105340,3425568,105350,3425572,105400,3425570,105410,3425572,105420,3425569,105430,3425570,105440,3425567,105450,3425571,105500,3425569,105510,3425572,105520,3425568,105530,3425571,105540,3425569,105550,3425570,105600,3425570,105610,3425570,105620,3425567,105630,3425569,105640,3425568,105650,3425572,105700,3425569,105710,3425571,105720,3425569,105730,3425568,105740,3425567,105750,3425570,105800,3425569,105810,3425570,105820,3425568,105830,3425569,105840,3425567

$PJCIOE2,2024-06-14 01:42:54,20240613,105850,3425570,105900,3425570,105910,3425570,105920,3425566,105930,3425569,105940,3425568,105950,3425570,110000,3425569,110010,3425571,110020,3425566,110030,3425568,110040,3425569,110050,3425571,110100,3425570,110110,3425572,110120,3425569,110130,3425571,110140,3425569,110150,3425572,110200,3425571,110210,3425574,110220,3425570,110230,3425571,110240,3425571,110250,3425574,110300,3425572,110310,3425574,110320,3425571,110330,3425573,110340,3425572,110350,3425575,110400,3425576,110410,3425577,110420,3425575,110430,3425578,110440,3425577,110450,3425580,110500,3425580,110510,3425581,110520,3425580,110530,3425583,110540,3425582,110550,3425585,110600,3425585,110610,3425587,110620,3425586,110630,3425588,110640,3425588,110650,3425591,110700,3425591,110710,3425594,110720,3425591,110730,3425595,110740,3425596,110750,3425598,110800,3425597,110810,3425598,110820,3425598,110830,3425599

$PJCIOE2,2024-06-14 01:43:06,20240613,110840,3425598,110850,3425601,110900,3425602,110910,3425603,110920,3425602,110930,3425603,110940,3425602,110950,3425605,111000,3425605,111010,3425607,111020,3425604,111030,3425606,111040,3425604,111050,3425610,111100,3425609,111110,3425611,111120,3425609,111130,3425611,111140,3425611,111150,3425614,111200,3425614,111210,3425614,111220,3425611,111230,3425613,111240,3425612,111250,3425615,111300,3425616,111310,3425617,111320,3425615,111330,3425616,111340,3425616,111350,3425618,111400,3425617,111410,3425620,111420,3425617,111430,3425621,111440,3425620,111450,3425623,111500,3425621,111510,3425623,111520,3425620,111530,3425622,111540,3425622,111550,3425624,111600,3425623,111610,3425625,111620,3425622,111630,3425625,111640,3425624,111650,3425627,111700,3425626,111710,3425629,111720,3425626,111730,3425628,111740,3425630,111750,3425629,111800,3425629,111810,3425630,111820,3425628

$PJCIOE2,2024-06-14 01:43:17,20240613,111830,3425629,111840,3425628,111850,3425631,111900,3425630,111910,3425631,111920,3425629,111930,3425631,111940,3425631,111950,3425632,112000,3425633,112010,3425634,112020,3425631,112030,3425635,112040,3425633,112050,3425636,112100,3425635,112110,3425637,112120,3425636,112130,3425636,112140,3425636,112150,3425638,112200,3425638,112210,3425641,112220,3425638,112230,3425640,112240,3425639,112250,3425642,112300,3425641,112310,3425643,112320,3425641,112330,3425643,112340,3425642,112350,3425646,112400,3425644,112410,3425646,112420,3425645,112430,3425645,112440,3425645,112450,3425647,112500,3425647,112510,3425648,112520,3425646,112530,3425648,112540,3425647,112550,3425649,112600,3425646,112610,3425648,112620,3425645,112630,3425647,112640,3425647,112650,3425648,112700,3425648,112710,3425650,112720,3425647,112730,3425647,112740,3425647,112750,3425648,112800,3425648,112810,3425648

$PJCIOE2,2024-06-14 01:43:29,20240613,112820,3425646,112830,3425648,112840,3425647,112850,3425648,112900,3425648,112910,3425648,112920,3425645,112930,3425646,112940,3425645,112950,3425646,113000,3425645,113010,3425647,113020,3425643,113030,3425646,113040,3425644,113050,3425646,113100,3425646,113110,3425645,113120,3425642,113130,3425642,113140,3425641,113150,3425643,113200,3425642,113210,3425644,113220,3425642,113230,3425645,113240,3425642,113250,3425647,113300,3425645,113310,3425645,113320,3425642,113330,3425642,113340,3425642,113350,3425646,113400,3425644,113410,3425646,113420,3425643,113430,3425643,113440,3425643,113450,3425644,113500,3425642,113510,3425643,113520,3425639,113530,3425641,113540,3425642,113550,3425644,113600,3425645,113610,3425646,113620,3425645,113630,3425646,113640,3425644,113650,3425646,113700,3425644,113710,3425646,113720,3425641,113730,3425642,113740,3425643,113750,3425647,113800,3425644

$PJCIOE2,2024-06-14 01:43:40,20240613,113810,3425648,113820,3425646,113830,3425647,113840,3425645,113850,3425646,113900,3425646,113910,3425646,113920,3425644,113930,3425645,113940,3425646,113950,3425649,114000,3425649,114010,3425651,114020,3425650,114030,3425651,114040,3425649,114050,3425653,114100,3425653,114110,3425656,114120,3425651,114130,3425654,114140,3425654,114150,3425657,114200,3425658,114210,3425659,114220,3425659,114230,3425659,114240,3425660,114250,3425663,114300,3425661,114310,3425664,114320,3425662,114330,3425664,114340,3425663,114350,3425666,114400,3425664,114410,3425665,114420,3425663,114430,3425667,114440,3425666,114450,3425669,114500,3425669,114510,3425671,114520,3425668,114530,3425670,114540,3425669,114550,3425672,114600,3425671,114610,3425675,114620,3425672,114630,3425673,114640,3425673,114650,3425678,114700,3425678,114710,3425680,114720,3425678,114730,3425680,114740,3425681,114750,3425684

$PJCIOE2,2024-06-14 01:43:52,20240613,114800,3425685,114810,3425687,114820,3425686,114830,3425690,114840,3425689,114850,3425692,114900,3425694,114910,3425696,114920,3425694,114930,3425698,114940,3425697,114950,3425701,115000,3425700,115010,3425704,115020,3425701,115030,3425704,115040,3425704,115050,3425706,115100,3425707,115110,3425707,115120,3425707,115130,3425708,115140,3425708,115150,3425711,115200,3425712,115210,3425714,115220,3425712,115230,3425712,115240,3425713,115250,3425717,115300,3425714,115310,3425716,115320,3425714,115330,3425716,115340,3425715,115350,3425719,115400,3425719,115410,3425721,115420,3425717,115430,3425719,115440,3425719,115450,3425723,115500,3425722,115510,3425723,115520,3425719,115530,3425723,115540,3425721,115550,3425725,115600,3425723,115610,3425725,115620,3425722,115630,3425724,115640,3425722,115650,3425724,115700,3425725,115710,3425727,115720,3425722,115730,3425724,115740,3425723

$PJCIOE2,2024-06-14 01:44:03,20240613,115750,3425726,115800,3425724,115810,3425727,115820,3425723,115830,3425724,115840,3425724,115850,3425726,115900,3425724,115910,3425725,115920,3425722,115930,3425724,115940,3425723,115950,3425724,120000,3425722,120010,3425722,120020,3425720,120030,3425722,120040,3425721,120050,3425722,120100,3425722,120110,3425721,120120,3425718,120130,3425720,120140,3425717,120150,3425719,120200,3425718,120210,3425719,120220,3425717,120230,3425719,120240,3425717,120250,3425718,120300,3425720,120310,3425721,120320,3425719,120330,3425719,120340,3425716,120350,3425719,120400,3425717,120410,3425720,120420,3425717,120430,3425718,120440,3425718,120450,3425719,120500,3425718,120510,3425719,120520,3425716,120530,3425719,120540,3425716,120550,3425717,120600,3425718,120610,3425718,120620,3425714,120630,3425715,120640,3425714,120650,3425716,120700,3425713,120710,3425715,120720,3425711,120730,3425713

$PJCIOE2,2024-06-14 01:44:15,20240613,120740,3425711,120750,3425713,120800,3425710,120810,3425711,120820,3425709,120830,3425712,120840,3425710,120850,3425712,120900,3425709,120910,3425710,120920,3425706,120930,3425706,120940,3425703,120950,3425703,121000,3425703,121010,3425703,121020,3425700,121030,3425701,121040,3425702,121050,3425702,121100,3425700,121110,3425698,121120,3425696,121130,3425694,121140,3425695,121150,3425697,121200,3425696,121210,3425700,121220,3425696,121230,3425695,121240,3425692,121250,3425693,121300,3425691,121310,3425692,121320,3425690,121330,3425690,121340,3425689,121350,3425690,121400,3425689,121410,3425688,121420,3425684,121430,3425685,121440,3425684,121450,3425686,121500,3425685,121510,3425686,121520,3425684,121530,3425681,121540,3425680,121550,3425681,121600,3425679,121610,3425680,121620,3425676,121630,3425675,121640,3425675,121650,3425675,121700,3425672,121710,3425673,121720,3425670

$PJCIOE2,2024-06-14 01:44:26,20240613,121730,3425670,121740,3425667,121750,3425669,121800,3425666,121810,3425666,121820,3425662,121830,3425662,121840,3425661,121850,3425660,121900,3425657,121910,3425658,121920,3425654,121930,3425654,121940,3425652,121950,3425652,122000,3425651,122010,3425651,122020,3425647,122030,3425648,122040,3425644,122050,3425647,122100,3425644,122110,3425645,122120,3425639,122130,3425640,122140,3425639,122150,3425639,122200,3425637,122210,3425636,122220,3425632,122230,3425631,122240,3425631,122250,3425631,122300,3425628,122310,3425627,122320,3425625,122330,3425625,122340,3425623,122350,3425624,122400,3425620,122410,3425619,122420,3425616,122430,3425616,122440,3425613,122450,3425613,122500,3425612,122510,3425612,122520,3425607,122530,3425606,122540,3425604,122550,3425605,122600,3425603,122610,3425604,122620,3425597,122630,3425597,122640,3425595,122650,3425597,122700,3425593,122710,3425594

$PJCIOE2,2024-06-14 01:44:38,20240613,122720,3425590,122730,3425591,122740,3425588,122750,3425589,122800,3425588,122810,3425587,122820,3425582,122830,3425583,122840,3425581,122850,3425582,122900,3425582,122910,3425582,122920,3425579,122930,3425579,122940,3425577,122950,3425578,123000,3425577,123010,3425576,123020,3425572,123030,3425573,123040,3425570,123050,3425571,123100,3425569,123110,3425570,123120,3425569,123130,3425569,123140,3425566,123150,3425568,123200,3425567,123210,3425567,123220,3425563,123230,3425564,123240,3425563,123250,3425565,123300,3425562,123310,3425562,123320,3425557,123330,3425559,123340,3425557,123350,3425559,123400,3425557,123410,3425558,123420,3425554,123430,3425555,123440,3425551,123450,3425554,123500,3425551,123510,3425553,123520,3425548,123530,3425549,123540,3425547,123550,3425550,123600,3425548,123610,3425547,123620,3425543,123630,3425544,123640,3425543,123650,3425544,123700,3425543

$PJCIOE2,2024-06-14 01:44:49,20240613,123710,3425543,123720,3425542,123730,3425540,123740,3425538,123750,3425540,123800,3425540,123810,3425539,123820,3425537,123830,3425535,123840,3425534,123850,3425535,123900,3425533,123910,3425534,123920,3425530,123930,3425530,123940,3425527,123950,3425530,124000,3425528,124010,3425528,124020,3425526,124030,3425527,124040,3425525,124050,3425526,124100,3425524,124110,3425524,124120,3425519,124130,3425521,124140,3425519,124150,3425520,124200,3425519,124210,3425518,124220,3425515,124230,3425515,124240,3425513,124250,3425514,124300,3425513,124310,3425513,124320,3425508,124330,3425508,124340,3425505,124350,3425509,124400,3425506,124410,3425508,124420,3425504,124430,3425502,124440,3425500,124450,3425503,124500,3425500,124510,3425501,124520,3425496,124530,3425498,124540,3425495,124550,3425496,124600,3425494,124610,3425495,124620,3425492,124630,3425492,124640,3425491,124650,3425494

$PJCIOE2,2024-06-14 01:45:01,20240613,124700,3425492,124710,3425492,124720,3425490,124730,3425490,124740,3425488,124750,3425490,124800,3425488,124810,3425488,124820,3425484,124830,3425485,124840,3425483,124850,3425485,124900,3425481,124910,3425483,124920,3425476,124930,3425476,124940,3425474,124950,3425473,125000,3425471,125010,3425470,125020,3425463,125030,3425464,125040,3425461,125050,3425463,125100,3425460,125110,3425461,125120,3425457,125130,3425455,125140,3425453,125150,3425453,125200,3425448,125210,3425449,125220,3425444,125230,3425443,125240,3425442,125250,3425441,125300,3425440,125310,3425440,125320,3425437,125330,3425440,125340,3425439,125350,3425443,125400,3425442,125410,3425443,125420,3425440,125430,3425441,125440,3425439,125450,3425440,125500,3425437,125510,3425438,125520,3425432,125530,3425433,125540,3425431,125550,3425430,125600,3425426,125610,3425426,125620,3425421,125630,3425420,125640,3425417

$PJCIOE2,2024-06-14 01:45:12,20240613,125650,3425419,125700,3425417,125710,3425415,125720,3425412,125730,3425412,125740,3425408,125750,3425411,125800,3425410,125810,3425408,125820,3425403,125830,3425404,125840,3425402,125850,3425401,125900,3425398,125910,3425398,125920,3425394,125930,3425394,125940,3425392,125950,3425395,130000,3425393,130010,3425394,130020,3425392,130030,3425392,130040,3425391,130050,3425391,130100,3425392,130110,3425393,130120,3425388,130130,3425388,130140,3425387,130150,3425388,130200,3425385,130210,3425387,130220,3425381,130230,3425383,130240,3425380,130250,3425381,130300,3425380,130310,3425382,130320,3425378,130330,3425379,130340,3425377,130350,3425379,130400,3425375,130410,3425376,130420,3425373,130430,3425373,130440,3425370,130450,3425369,130500,3425368,130510,3425368,130520,3425363,130530,3425363,130540,3425360,130550,3425361,130600,3425360,130610,3425360,130620,3425356,130630,3425357

$PJCIOE2,2024-06-14 01:45:24,20240613,130640,3425355,130650,3425358,130700,3425354,130710,3425356,130720,3425353,130730,3425353,130740,3425352,130750,3425351,130800,3425348,130810,3425350,130820,3425346,130830,3425346,130840,3425345,130850,3425348,130900,3425345,130910,3425346,130920,3425340,130930,3425341,130940,3425339,130950,3425339,131000,3425339,131010,3425338,131020,3425335,131030,3425333,131040,3425330,131050,3425330,131100,3425328,131110,3425326,131120,3425320,131130,3425321,131140,3425318,131150,3425319,131200,3425315,131210,3425315,131220,3425311,131230,3425309,131240,3425306,131250,3425307,131300,3425304,131310,3425304,131320,3425300,131330,3425300,131340,3425297,131350,3425296,131400,3425295,131410,3425294,131420,3425288,131430,3425289,131440,3425288,131450,3425287,131500,3425285,131510,3425284,131520,3425279,131530,3425279,131540,3425277,131550,3425277,131600,3425275,131610,3425275,131620,3425271

$PJCIOE2,2024-06-14 01:45:35,20240613,131630,3425271,131640,3425267,131650,3425271,131700,3425266,131710,3425265,131720,3425262,131730,3425263,131740,3425257,131750,3425257,131800,3425257,131810,3425256,131820,3425250,131830,3425249,131840,3425245,131850,3425246,131900,3425242,131910,3425243,131920,3425239,131930,3425239,131940,3425236,131950,3425238,132000,3425234,132010,3425237,132020,3425232,132030,3425233,132040,3425229,132050,3425229,132100,3425227,132110,3425226,132120,3425221,132130,3425222,132140,3425219,132150,3425220,132200,3425217,132210,3425217,132220,3425213,132230,3425213,132240,3425210,132250,3425211,132300,3425209,132310,3425208,132320,3425203,132330,3425204,132340,3425202,132350,3425203,132400,3425199,132410,3425199,132420,3425196,132430,3425195,132440,3425192,132450,3425193,132500,3425189,132510,3425185,132520,3425182,132530,3425182,132540,3425181,132550,3425180,132600,3425178,132610,3425176

$PJCIOE2,2024-06-14 01:45:47,20240613,132620,3425171,132630,3425172,132640,3425169,132650,3425168,132700,3425165,132710,3425166,132720,3425162,132730,3425161,132740,3425157,132750,3425159,132800,3425155,132810,3425155,132820,3425151,132830,3425150,132840,3425149,132850,3425151,132900,3425148,132910,3425148,132920,3425143,132930,3425144,132940,3425139,132950,3425142,133000,3425138,133010,3425139,133020,3425135,133030,3425135,133040,3425131,133050,3425130,133100,3425128,133110,3425127,133120,3425121,133130,3425122,133140,3425119,133150,3425120,133200,3425117,133210,3425117,133220,3425112,133230,3425112,133240,3425107,133250,3425107,133300,3425104,133310,3425104,133320,3425100,133330,3425101,133340,3425098,133350,3425100,133400,3425095,133410,3425096,133420,3425092,133430,3425092,133440,3425089,133450,3425088,133500,3425086,133510,3425086,133520,3425078,133530,3425079,133540,3425075,133550,3425075,133600,3425070

$PJCIOE2,2024-06-14 01:45:59,20240613,133610,3425071,133620,3425066,133630,3425066,133640,3425064,133650,3425062,133700,3425061,133710,3425060,133720,3425056,133730,3425056,133740,3425053,133750,3425053,133800,3425049,133810,3425050,133820,3425045,133830,3425044,133840,3425040,133850,3425041,133900,3425039,133910,3425038,133920,3425032,133930,3425032,133940,3425029,133950,3425030,134000,3425027,134010,3425026,134020,3425022,134030,3425023,134040,3425020,134050,3425019,134100,3425017,134110,3425017,134120,3425012,134130,3425013,134140,3425009,134150,3425010,134200,3425008,134210,3425005,134220,3425003,134230,3425001,134240,3425000,134250,3425000,134300,3424997,134310,3424998,134320,3424993,134330,3424992,134340,3424991,134350,3424991,134400,3424990,134410,3424989,134420,3424985,134430,3424985,134440,3424982,134450,3424983,134500,3424979,134510,3424979,134520,3424974,134530,3424974,134540,3424971,134550,3424973

$PJCIOE2,2024-06-14 01:46:10,20240613,134600,3424969,134610,3424969,134620,3424967,134630,3424966,134640,3424963,134650,3424964,134700,3424963,134710,3424962,134720,3424957,134730,3424956,134740,3424954,134750,3424956,134800,3424953,134810,3424953,134820,3424950,134830,3424950,134840,3424948,134850,3424949,134900,3424947,134910,3424945,134920,3424942,134930,3424942,134940,3424939,134950,3424941,135000,3424935,135010,3424935,135020,3424929,135030,3424929,135040,3424926,135050,3424926,135100,3424925,135110,3424925,135120,3424919,135130,3424918,135140,3424918,135150,3424918,135200,3424916,135210,3424916,135220,3424911,135230,3424910,135240,3424909,135250,3424908,135300,3424905,135310,3424903,135320,3424898,135330,3424901,135340,3424898,135350,3424897,135400,3424896,135410,3424896,135420,3424888,135430,3424890,135440,3424890,135450,3424892,135500,3424891,135510,3424889,135520,3424883,135530,3424881,135540,3424880

$PJCIOE2,2024-06-14 01:46:22,20240613,135550,3424881,135600,3424878,135610,3424877,135620,3424870,135630,3424867,135640,3424860,135650,3424863,135700,3424861,135710,3424862,135720,3424858,135730,3424859,135740,3424858,135750,3424860,135800,3424853,135810,3424853,135820,3424847,135830,3424852,135840,3424851,135850,3424851,135900,3424846,135910,3424842,135920,3424838,135930,3424839,135940,3424837,135950,3424835,140000,3424832,140010,3424833,140020,3424827,140030,3424825,140040,3424824,140050,3424824,140100,3424821,140110,3424821,140120,3424816,140130,3424815,140140,3424814,140150,3424816,140200,3424812,140210,3424813,140220,3424806,140230,3424805,140240,3424801,140250,3424802,140300,3424803,140310,3424803,140320,3424797,140330,3424797,140340,3424795,140350,3424796,140400,3424794,140410,3424793,140420,3424789,140430,3424789,140440,3424787,140450,3424788,140500,3424784,140510,3424786,140520,3424782,140530,3424783

$PJCIOE2,2024-06-14 01:46:33,20240613,140540,3424780,140550,3424779,140600,3424778,140610,3424779,140620,3424775,140630,3424775,140640,3424774,140650,3424772,140700,3424771,140710,3424768,140720,3424765,140730,3424766,140740,3424764,140750,3424763,140800,3424763,140810,3424763,140820,3424758,140830,3424760,140840,3424757,140850,3424758,140900,3424754,140910,3424754,140920,3424750,140930,3424752,140940,3424750,140950,3424752,141000,3424748,141010,3424749,141020,3424745,141030,3424748,141040,3424746,141050,3424746,141100,3424745,141110,3424745,141120,3424740,141130,3424740,141140,3424740,141150,3424741,141200,3424738,141210,3424736,141220,3424730,141230,3424734,141240,3424735,141250,3424736,141300,3424735,141310,3424737,141320,3424732,141330,3424735,141340,3424732,141350,3424735,141400,3424731,141410,3424729,141420,3424726,141430,3424728,141440,3424726,141450,3424728,141500,3424728,141510,3424728,141520,3424724

$PJCIOE2,2024-06-14 01:46:45,20240613,141530,3424725,141540,3424723,141550,3424724,141600,3424720,141610,3424721,141620,3424717,141630,3424716,141640,3424712,141650,3424714,141700,3424714,141710,3424718,141720,3424709,141730,3424707,141740,3424714,141750,3424720,141800,3424714,141810,3424708,141820,3424692,141830,3424682,141840,3424677,141850,3424683,141900,3424685,141910,3424688,141920,3424681,141930,3424682,141940,3424679,141950,3424680,142000,3424675,142010,3424674,142020,3424670,142030,3424672,142040,3424661,142050,3424656,142100,3424649,142110,3424650,142120,3424647,142130,3424648,142140,3424645,142150,3424645,142200,3424640,142210,3424640,142220,3424634,142230,3424634,142240,3424629,142250,3424627,142300,3424625,142310,3424624,142320,3424620,142330,3424620,142340,3424617,142350,3424618,142400,3424612,142410,3424613,142420,3424607,142430,3424610,142440,3424607,142450,3424609,142500,3424604,142510,3424603

$PJCIOE2,2024-06-14 01:46:56,20240613,142520,3424598,142530,3424598,142540,3424595,142550,3424594,142600,3424593,142610,3424593,142620,3424587,142630,3424588,142640,3424584,142650,3424586,142700,3424582,142710,3424583,142720,3424580,142730,3424579,142740,3424577,142750,3424577,142800,3424573,142810,3424572,142820,3424565,142830,3424567,142840,3424568,142850,3424571,142900,3424571,142910,3424572,142920,3424566,142930,3424565,142940,3424561,142950,3424557,143000,3424555,143010,3424555,143020,3424552,143030,3424553,143040,3424550,143050,3424555,143100,3424554,143110,3424550,143120,3424545,143130,3424542,143140,3424540,143150,3424540,143200,3424538,143210,3424541,143220,3424539,143230,3424538,143240,3424537,143250,3424537,143300,3424533,143310,3424532,143320,3424528,143330,3424528,143340,3424528,143350,3424529,143400,3424524,143410,3424523,143420,3424520,143430,3424519,143440,3424515,143450,3424515,143500,3424513

$PJCIOE2,2024-06-14 01:47:08,20240613,143510,3424513,143520,3424511,143530,3424510,143540,3424509,143550,3424507,143600,3424503,143610,3424502,143620,3424498,143630,3424499,143640,3424497,143650,3424499,143700,3424494,143710,3424495,143720,3424489,143730,3424488,143740,3424485,143750,3424485,143800,3424480,143810,3424480,143820,3424475,143830,3424472,143840,3424470,143850,3424471,143900,3424469,143910,3424467,143920,3424462,143930,3424462,143940,3424461,143950,3424462,144000,3424459,144010,3424458,144020,3424453,144030,3424452,144040,3424447,144050,3424445,144100,3424445,144110,3424443,144120,3424438,144130,3424439,144140,3424434,144150,3424436,144200,3424433,144210,3424432,144220,3424428,144230,3424427,144240,3424424,144250,3424424,144300,3424421,144310,3424422,144320,3424415,144330,3424416,144340,3424411,144350,3424411,144400,3424407,144410,3424406,144420,3424403,144430,3424402,144440,3424399,144450,3424399

$PJCIOE2,2024-06-14 01:47:19,20240613,144500,3424396,144510,3424395,144520,3424390,144530,3424391,144540,3424389,144550,3424389,144600,3424387,144610,3424387,144620,3424382,144630,3424382,144640,3424379,144650,3424378,144700,3424377,144710,3424376,144720,3424372,144730,3424373,144740,3424371,144750,3424372,144800,3424369,144810,3424371,144820,3424366,144830,3424367,144840,3424363,144850,3424365,144900,3424363,144910,3424363,144920,3424359,144930,3424360,144940,3424359,144950,3424359,145000,3424357,145010,3424358,145020,3424354,145030,3424354,145040,3424353,145050,3424355,145100,3424352,145110,3424352,145120,3424350,145130,3424352,145140,3424350,145150,3424354,145200,3424353,145210,3424354,145220,3424350,145230,3424349,145240,3424348,145250,3424351,145300,3424350,145310,3424349,145320,3424344,145330,3424345,145340,3424341,145350,3424344,145400,3424340,145410,3424341,145420,3424337,145430,3424338,145440,3424335

$PJCIOE2,2024-06-14 01:47:31,20240613,145450,3424339,145500,3424338,145510,3424339,145520,3424336,145530,3424336,145540,3424334,145550,3424337,145600,3424336,145610,3424337,145620,3424333,145630,3424333,145640,3424330,145650,3424330,145700,3424329,145710,3424329,145720,3424326,145730,3424327,145740,3424325,145750,3424327,145800,3424324,145810,3424326,145820,3424321,145830,3424321,145840,3424319,145850,3424322,145900,3424319,145910,3424321,145920,3424316,145930,3424319,145940,3424317,145950,3424316,150000,3424316,150010,3424316,150020,3424313,150030,3424315,150040,3424314,150050,3424315,150100,3424315,150110,3424316,150120,3424312,150130,3424310,150140,3424309,150150,3424313,150200,3424310,150210,3424310,150220,3424308,150230,3424309,150240,3424309,150250,3424310,150300,3424310,150310,3424311,150320,3424306,150330,3424305,150340,3424305,150350,3424308,150400,3424305,150410,3424306,150420,3424302,150430,3424303

$PJCIOE2,2024-06-14 01:47:42,20240613,150440,3424301,150450,3424302,150500,3424299,150510,3424298,150520,3424295,150530,3424295,150540,3424292,150550,3424295,150600,3424292,150610,3424292,150620,3424288,150630,3424289,150640,3424290,150650,3424291,150700,3424287,150710,3424287,150720,3424283,150730,3424284,150740,3424282,150750,3424281,150800,3424281,150810,3424283,150820,3424279,150830,3424281,150840,3424281,150850,3424283,150900,3424280,150910,3424281,150920,3424279,150930,3424280,150940,3424279,150950,3424280,151000,3424281,151010,3424281,151020,3424278,151030,3424280,151040,3424277,151050,3424279,151100,3424276,151110,3424278,151120,3424276,151130,3424276,151140,3424274,151150,3424277,151200,3424275,151210,3424274,151220,3424271,151230,3424271,151240,3424269,151250,3424272,151300,3424271,151310,3424272,151320,3424267,151330,3424270,151340,3424267,151350,3424269,151400,3424267,151410,3424267,151420,3424265

$PJCIOE2,2024-06-14 01:47:54,20240613,151430,3424265,151440,3424262,151450,3424262,151500,3424262,151510,3424262,151520,3424260,151530,3424258,151540,3424257,151550,3424259,151600,3424258,151610,3424257,151620,3424254,151630,3424254,151640,3424253,151650,3424255,151700,3424252,151710,3424253,151720,3424249,151730,3424250,151740,3424247,151750,3424250,151800,3424247,151810,3424248,151820,3424244,151830,3424245,151840,3424242,151850,3424245,151900,3424242,151910,3424244,151920,3424239,151930,3424240,151940,3424237,151950,3424237,152000,3424234,152010,3424235,152020,3424231,152030,3424233,152040,3424230,152050,3424230,152100,3424228,152110,3424229,152120,3424226,152130,3424226,152140,3424224,152150,3424225,152200,3424221,152210,3424220,152220,3424218,152230,3424218,152240,3424213,152250,3424213,152300,3424213,152310,3424213,152320,3424210,152330,3424211,152340,3424208,152350,3424210,152400,3424208,152410,3424210

$PJCIOE2,2024-06-14 01:48:05,20240613,152420,3424204,152430,3424205,152440,3424201,152450,3424204,152500,3424200,152510,3424200,152520,3424196,152530,3424198,152540,3424193,152550,3424195,152600,3424191,152610,3424191,152620,3424188,152630,3424186,152640,3424186,152650,3424185,152700,3424183,152710,3424183,152720,3424177,152730,3424177,152740,3424173,152750,3424174,152800,3424173,152810,3424173,152820,3424167,152830,3424167,152840,3424163,152850,3424164,152900,3424162,152910,3424162,152920,3424156,152930,3424154,152940,3424152,152950,3424153,153000,3424148,153010,3424152,153020,3424148,153030,3424148,153040,3424148,153050,3424148,153100,3424146,153110,3424149,153120,3424141,153130,3424144,153140,3424142,153150,3424142,153200,3424141,153210,3424141,153220,3424138,153230,3424137,153240,3424136,153250,3424140,153300,3424139,153310,3424141,153320,3424138,153330,3424139,153340,3424138,153350,3424141,153400,3424140

$PJCIOE2,2024-06-14 01:48:17,20240613,153410,3424142,153420,3424137,153430,3424137,153440,3424134,153450,3424136,153500,3424132,153510,3424137,153520,3424135,153530,3424136,153540,3424135,153550,3424139,153600,3424138,153610,3424139,153620,3424134,153630,3424136,153640,3424134,153650,3424134,153700,3424133,153710,3424134,153720,3424131,153730,3424134,153740,3424131,153750,3424134,153800,3424132,153810,3424135,153820,3424128,153830,3424130,153840,3424129,153850,3424130,153900,3424129,153910,3424129,153920,3424126,153930,3424126,153940,3424125,153950,3424124,154000,3424123,154010,3424124,154020,3424120,154030,3424121,154040,3424119,154050,3424121,154100,3424121,154110,3424123,154120,3424115,154130,3424117,154140,3424114,154150,3424114,154200,3424115,154210,3424116,154220,3424112,154230,3424112,154240,3424110,154250,3424112,154300,3424109,154310,3424109,154320,3424105,154330,3424106,154340,3424103,154350,3424105

$PJCIOE2,2024-06-14 01:48:28,20240613,154400,3424103,154410,3424104,154420,3424101,154430,3424101,154440,3424101,154450,3424101,154500,3424101,154510,3424100,154520,3424098,154530,3424098,154540,3424097,154550,3424098,154600,3424096,154610,3424096,154620,3424094,154630,3424094,154640,3424092,154650,3424093,154700,3424092,154710,3424093,154720,3424090,154730,3424090,154740,3424089,154750,3424090,154800,3424090,154810,3424091,154820,3424089,154830,3424090,154840,3424088,154850,3424088,154900,3424086,154910,3424085,154920,3424080,154930,3424081,154940,3424078,154950,3424077,155000,3424074,155010,3424074,155020,3424071,155030,3424071,155040,3424068,155050,3424071,155100,3424069,155110,3424070,155120,3424066,155130,3424067,155140,3424066,155150,3424065,155200,3424065,155210,3424066,155220,3424063,155230,3424063,155240,3424058,155250,3424058,155300,3424055,155310,3424055,155320,3424050,155330,3424051,155340,3424048

$PJCIOE2,2024-06-14 01:48:40,20240613,155350,3424048,155400,3424046,155410,3424047,155420,3424043,155430,3424045,155440,3424043,155450,3424041,155500,3424037,155510,3424039,155520,3424034,155530,3424036,155540,3424036,155550,3424035,155600,3424034,155610,3424030,155620,3424025,155630,3424025,155640,3424022,155650,3424024,155700,3424020,155710,3424021,155720,3424017,155730,3424016,155740,3424014,155750,3424014,155800,3424011,155810,3424011,155820,3424006,155830,3424004,155840,3424002,155850,3424001,155900,3423997,155910,3423998,155920,3423994,155930,3423993,155940,3423989,155950,3423989,160000,3423987,160010,3423986,160020,3423981,160030,3423980,160040,3423979,160050,3423977,160100,3423976,160110,3423977,160120,3423972,160130,3423973,160140,3423971,160150,3423970,160200,3423965,160210,3423966,160220,3423961,160230,3423961,160240,3423955,160250,3423957,160300,3423952,160310,3423952,160320,3423948,160330,3423947

$PJCIOE2,2024-06-14 01:48:51,20240613,160340,3423944,160350,3423944,160400,3423941,160410,3423941,160420,3423936,160430,3423937,160440,3423934,160450,3423935,160500,3423931,160510,3423929,160520,3423923,160530,3423924,160540,3423919,160550,3423919,160600,3423918,160610,3423916,160620,3423912,160630,3423913,160640,3423912,160650,3423913,160700,3423910,160710,3423911,160720,3423908,160730,3423907,160740,3423904,160750,3423905,160800,3423905,160810,3423906,160820,3423902,160830,3423904,160840,3423903,160850,3423904,160900,3423903,160910,3423904,160920,3423900,160930,3423899,160940,3423898,160950,3423902,161000,3423900,161010,3423902,161020,3423897,161030,3423899,161040,3423897,161050,3423899,161100,3423899,161110,3423899,161120,3423895,161130,3423895,161140,3423894,161150,3423896,161200,3423896,161210,3423897,161220,3423894,161230,3423898,161240,3423896,161250,3423899,161300,3423898,161310,3423901,161320,3423896

$PJCIOE2,2024-06-14 01:49:03,20240613,161330,3423898,161340,3423898,161350,3423898,161400,3423899,161410,3423901,161420,3423899,161430,3423901,161440,3423901,161450,3423902,161500,3423900,161510,3423902,161520,3423899,161530,3423900,161540,3423897,161550,3423902,161600,3423902,161610,3423903,161620,3423901,161630,3423905,161640,3423905,161650,3423907,161700,3423905,161710,3423908,161720,3423904,161730,3423905,161740,3423902,161750,3423904,161800,3423903,161810,3423904,161820,3423900,161830,3423901,161840,3423897,161850,3423899,161900,3423897,161910,3423898,161920,3423896,161930,3423897,161940,3423896,161950,3423899,162000,3423898,162010,3423899,162020,3423897,162030,3423896,162040,3423894,162050,3423896,162100,3423895,162110,3423894,162120,3423891,162130,3423892,162140,3423891,162150,3423893,162200,3423892,162210,3423892,162220,3423889,162230,3423889,162240,3423889,162250,3423890,162300,3423889,162310,3423891

$PJCIOE2,2024-06-14 01:49:15,20240613,162320,3423887,162330,3423889,162340,3423885,162350,3423889,162400,3423890,162410,3423891,162420,3423887,162430,3423888,162440,3423885,162450,3423886,162500,3423885,162510,3423885,162520,3423881,162530,3423880,162540,3423881,162550,3423884,162600,3423879,162610,3423882,162620,3423878,162630,3423877,162640,3423876,162650,3423877,162700,3423874,162710,3423875,162720,3423871,162730,3423873,162740,3423871,162750,3423871,162800,3423869,162810,3423870,162820,3423868,162830,3423868,162840,3423870,162850,3423871,162900,3423871,162910,3423872,162920,3423868,162930,3423870,162940,3423869,162950,3423871,163000,3423872,163010,3423873,163020,3423866,163030,3423865,163040,3423862,163050,3423866,163100,3423864,163110,3423865,163120,3423861,163130,3423863,163140,3423861,163150,3423863,163200,3423861,163210,3423861,163220,3423858,163230,3423860,163240,3423859,163250,3423860,163300,3423860

$PJCIOE2,2024-06-14 01:49:26,20240613,163310,3423862,163320,3423860,163330,3423859,163340,3423859,163350,3423863,163400,3423861,163410,3423862,163420,3423858,163430,3423860,163440,3423860,163450,3423863,163500,3423861,163510,3423863,163520,3423862,163530,3423864,163540,3423865,163550,3423868,163600,3423868,163610,3423869,163620,3423867,163630,3423870,163640,3423869,163650,3423871,163700,3423869,163710,3423871,163720,3423869,163730,3423869,163740,3423869,163750,3423871,163800,3423870,163810,3423871,163820,3423869,163830,3423871,163840,3423872,163850,3423874,163900,3423874,163910,3423877,163920,3423876,163930,3423878,163940,3423875,163950,3423879,164000,3423879,164010,3423879,164020,3423875,164030,3423876,164040,3423874,164050,3423876,164100,3423873,164110,3423875,164120,3423871,164130,3423871,164140,3423868,164150,3423869,164200,3423869,164210,3423867,164220,3423862,164230,3423860,164240,3423859,164250,3423860

$PJCIOE2,2024-06-14 01:49:38,20240613,164300,3423857,164310,3423857,164320,3423853,164330,3423852,164340,3423849,164350,3423850,164400,3423848,164410,3423847,164420,3423842,164430,3423844,164440,3423840,164450,3423837,164500,3423832,164510,3423832,164520,3423824,164530,3423821,164540,3423817,164550,3423816,164600,3423816,164610,3423817,164620,3423812,164630,3423814,164640,3423811,164650,3423814,164700,3423811,164710,3423808,164720,3423804,164730,3423805,164740,3423801,164750,3423804,164800,3423802,164810,3423805,164820,3423801,164830,3423802,164840,3423801,164850,3423803,164900,3423803,164910,3423805,164920,3423802,164930,3423806,164940,3423807,164950,3423810,165000,3423810,165010,3423811,165020,3423810,165030,3423812,165040,3423812,165050,3423815,165100,3423817,165110,3423819,165120,3423816,165130,3423819,165140,3423819,165150,3423822,165200,3423822,165210,3423824,165220,3423821,165230,3423823,165240,3423824

$PJCIOE2,2024-06-14 01:49:49,20240613,165250,3423825,165300,3423824,165310,3423826,165320,3423825,165330,3423826,165340,3423826,165350,3423828,165400,3423829,165410,3423831,165420,3423829,165430,3423830,165440,3423830,165450,3423833,165500,3423832,165510,3423835,165520,3423832,165530,3423834,165540,3423836,165550,3423837,165600,3423839,165610,3423842,165620,3423840,165630,3423843,165640,3423844,165650,3423847,165700,3423847,165710,3423851,165720,3423849,165730,3423853,165740,3423855,165750,3423861,165800,3423862,165810,3423864,165820,3423865,165830,3423869,165840,3423870,165850,3423875,165900,3423877,165910,3423883,165920,3423882,165930,3423887,165940,3423889,165950,3423893,170000,3423894,170010,3423897,170020,3423896,170030,3423899,170040,3423902,170050,3423906,170100,3423907,170110,3423912,170120,3423911,170130,3423914,170140,3423915,170150,3423920,170200,3423921,170210,3423925,170220,3423925,170230,3423929

$PJCIOE2,2024-06-14 01:50:01,20240613,170240,3423931,170250,3423938,170300,3423938,170310,3423943,170320,3423942,170330,3423947,170340,3423949,170350,3423956,170400,3423958,170410,3423962,170420,3423963,170430,3423968,170440,3423970,170450,3423975,170500,3423979,170510,3423985,170520,3423986,170530,3423992,170540,3423994,170550,3424001,170600,3424005,170610,3424012,170620,3424012,170630,3424018,170640,3424020,170650,3424024,170700,3424028,170710,3424030,170720,3424032,170730,3424036,170740,3424039,170750,3424046,170800,3424049,170810,3424053,170820,3424057,170830,3424061,170840,3424064,170850,3424070,170900,3424075,170910,3424078,170920,3424083,170930,3424087,170940,3424091,170950,3424097,171000,3424099,171010,3424105,171020,3424106,171030,3424112,171040,3424115,171050,3424122,171100,3424123,171110,3424129,171120,3424132,171130,3424137,171140,3424140,171150,3424147,171200,3424148,171210,3424154,171220,3424156

$PJCIOE2,2024-06-14 01:50:12,20240613,171230,3424160,171240,3424164,171250,3424171,171300,3424176,171310,3424180,171320,3424182,171330,3424189,171340,3424193,171350,3424200,171400,3424201,171410,3424209,171420,3424210,171430,3424215,171440,3424219,171450,3424226,171500,3424229,171510,3424235,171520,3424236,171530,3424243,171540,3424246,171550,3424251,171600,3424255,171610,3424260,171620,3424260,171630,3424265,171640,3424269,171650,3424274,171700,3424278,171710,3424283,171720,3424281,171730,3424287,171740,3424287,171750,3424295,171800,3424297,171810,3424300,171820,3424302,171830,3424307,171840,3424310,171850,3424315,171900,3424317,171910,3424322,171920,3424323,171930,3424328,171940,3424331,171950,3424337,172000,3424341,172010,3424345,172020,3424345,172030,3424351,172040,3424354,172050,3424358,172100,3424360,172110,3424364,172120,3424364,172130,3424368,172140,3424370,172150,3424375,172200,3424378,172210,3424381

$PJCIOE2,2024-06-14 01:50:24,20240613,172220,3424380,172230,3424385,172240,3424387,172250,3424392,172300,3424393,172310,3424398,172320,3424398,172330,3424402,172340,3424404,172350,3424409,172400,3424409,172410,3424414,172420,3424413,172430,3424417,172440,3424419,172450,3424424,172500,3424426,172510,3424430,172520,3424429,172530,3424434,172540,3424436,172550,3424439,172600,3424441,172610,3424445,172620,3424444,172630,3424449,172640,3424451,172650,3424458,172700,3424458,172710,3424462,172720,3424462,172730,3424466,172740,3424467,172750,3424472,172800,3424473,172810,3424478,172820,3424479,172830,3424484,172840,3424486,172850,3424491,172900,3424493,172910,3424498,172920,3424498,172930,3424503,172940,3424505,172950,3424511,173000,3424512,173010,3424516,173020,3424517,173030,3424521,173040,3424523,173050,3424529,173100,3424530,173110,3424535,173120,3424535,173130,3424540,173140,3424542,173150,3424546,173200,3424548

$PJCIOE2,2024-06-14 01:50:35,20240613,173210,3424556,173220,3424556,173230,3424562,173240,3424566,173250,3424569,173300,3424571,173310,3424574,173320,3424572,173330,3424575,173340,3424577,173350,3424580,173400,3424582,173410,3424584,173420,3424584,173430,3424588,173440,3424590,173450,3424596,173500,3424598,173510,3424600,173520,3424601,173530,3424606,173540,3424607,173550,3424611,173600,3424614,173610,3424618,173620,3424617,173630,3424622,173640,3424625,173650,3424629,173700,3424634,173710,3424638,173720,3424637,173730,3424641,173740,3424644,173750,3424649,173800,3424653,173810,3424656,173820,3424659,173830,3424663,173840,3424663,173850,3424670,173900,3424672,173910,3424675,173920,3424676,173930,3424680,173940,3424680,173950,3424685,174000,3424687,174010,3424690,174020,3424692,174030,3424694,174040,3424697,174050,3424703,174100,3424707,174110,3424709,174120,3424710,174130,3424713,174140,3424714,174150,3424719

$PJCIOE2,2024-06-14 01:50:47,20240613,174200,3424722,174210,3424726,174220,3424728,174230,3424732,174240,3424735,174250,3424741,174300,3424743,174310,3424746,174320,3424748,174330,3424753,174340,3424754,174350,3424759,174400,3424761,174410,3424766,174420,3424764,174430,3424769,174440,3424771,174450,3424777,174500,3424777,174510,3424781,174520,3424782,174530,3424787,174540,3424788,174550,3424794,174600,3424795,174610,3424799,174620,3424798,174630,3424801,174640,3424804,174650,3424809,174700,3424808,174710,3424814,174720,3424812,174730,3424816,174740,3424818,174750,3424821,174800,3424824,174810,3424829,174820,3424830,174830,3424832,174840,3424836,174850,3424843,174900,3424844,174910,3424848,174920,3424849,174930,3424855,174940,3424858,174950,3424862,175000,3424863,175010,3424868,175020,3424868,175030,3424872,175040,3424876,175050,3424881,175100,3424883,175110,3424887,175120,3424888,175130,3424893,175140,3424894

$PJCIOE2,2024-06-14 01:50:58,20240613,175150,3424900,175200,3424904,175210,3424907,175220,3424909,175230,3424912,175240,3424917,175250,3424922,175300,3424925,175310,3424925,175320,3424924,175330,3424929,175340,3424930,175350,3424934,175400,3424935,175410,3424939,175420,3424940,175430,3424943,175440,3424945,175450,3424950,175500,3424952,175510,3424954,175520,3424955,175530,3424960,175540,3424961,175550,3424963,175600,3424965,175610,3424968,175620,3424967,175630,3424971,175640,3424973,175650,3424976,175700,3424975,175710,3424981,175720,3424979,175730,3424982,175740,3424981,175750,3424985,175800,3424986,175810,3424988,175820,3424987,175830,3424989,175840,3424988,175850,3424993,175900,3424993,175910,3424995,175920,3424994,175930,3424997,175940,3424996,175950,3425000,180000,3425000,180010,3425002,180020,3425002,180030,3425004,180040,3425004,180050,3425006,180100,3425008,180110,3425011,180120,3425011,180130,3425013

$PJCIOE2,2024-06-14 01:51:10,20240613,180140,3425013,180150,3425018,180200,3425019,180210,3425023,180220,3425021,180230,3425023,180240,3425024,180250,3425031,180300,3425030,180310,3425032,180320,3425032,180330,3425034,180340,3425035,180350,3425038,180400,3425038,180410,3425044,180420,3425044,180430,3425046,180440,3425046,180450,3425051,180500,3425053,180510,3425058,180520,3425056,180530,3425060,180540,3425061,180550,3425065,180600,3425067,180610,3425071,180620,3425069,180630,3425073,180640,3425075,180650,3425079,180700,3425079,180710,3425084,180720,3425085,180730,3425088,180740,3425089,180750,3425094,180800,3425095,180810,3425098,180820,3425098,180830,3425103,180840,3425104,180850,3425109,180900,3425111,180910,3425115,180920,3425115,180930,3425119,180940,3425121,180950,3425126,181000,3425126,181010,3425131,181020,3425131,181030,3425134,181040,3425137,181050,3425140,181100,3425141,181110,3425145,181120,3425145

$PJCIOE2,2024-06-14 01:51:21,20240613,181130,3425148,181140,3425150,181150,3425156,181200,3425155,181210,3425159,181220,3425160,181230,3425165,181240,3425165,181250,3425170,181300,3425170,181310,3425175,181320,3425175,181330,3425178,181340,3425180,181350,3425185,181400,3425185,181410,3425189,181420,3425189,181430,3425192,181440,3425193,181450,3425198,181500,3425201,181510,3425204,181520,3425204,181530,3425206,181540,3425207,181550,3425210,181600,3425215,181610,3425217,181620,3425216,181630,3425220,181640,3425222,181650,3425228,181700,3425229,181710,3425233,181720,3425231,181730,3425237,181740,3425237,181750,3425243,181800,3425245,181810,3425248,181820,3425249,181830,3425251,181840,3425252,181850,3425258,181900,3425258,181910,3425262,181920,3425263,181930,3425268,181940,3425270,181950,3425275,182000,3425277,182010,3425281,182020,3425281,182030,3425285,182040,3425288,182050,3425293,182100,3425295,182110,3425300

$PJCIOE2,2024-06-14 01:51:33,20240613,182120,3425299,182130,3425306,182140,3425307,182150,3425312,182200,3425314,182210,3425319,182220,3425320,182230,3425325,182240,3425326,182250,3425333,182300,3425335,182310,3425338,182320,3425338,182330,3425344,182340,3425343,182350,3425349,182400,3425350,182410,3425354,182420,3425354,182430,3425359,182440,3425361,182450,3425363,182500,3425365,182510,3425368,182520,3425368,182530,3425371,182540,3425372,182550,3425377,182600,3425377,182610,3425381,182620,3425378,182630,3425384,182640,3425384,182650,3425389,182700,3425390,182710,3425393,182720,3425393,182730,3425396,182740,3425400,182750,3425404,182800,3425406,182810,3425408,182820,3425407,182830,3425411,182840,3425412,182850,3425416,182900,3425419,182910,3425422,182920,3425420,182930,3425424,182940,3425424,182950,3425428,183000,3425428,183010,3425432,183020,3425431,183030,3425433,183040,3425434,183050,3425439,183100,3425438

$PJCIOE2,2024-06-14 01:51:44,20240613,183110,3425443,183120,3425441,183130,3425445,183140,3425445,183150,3425449,183200,3425453,183210,3425455,183220,3425454,183230,3425460,183240,3425459,183250,3425465,183300,3425466,183310,3425470,183320,3425468,183330,3425474,183340,3425474,183350,3425480,183400,3425480,183410,3425485,183420,3425486,183430,3425489,183440,3425492,183450,3425497,183500,3425499,183510,3425504,183520,3425507,183530,3425511,183540,3425514,183550,3425519,183600,3425523,183610,3425528,183620,3425528,183630,3425534,183640,3425534,183650,3425540,183700,3425540,183710,3425542,183720,3425543,183730,3425546,183740,3425547,183750,3425550,183800,3425550,183810,3425552,183820,3425552,183830,3425553,183840,3425554,183850,3425557,183900,3425559,183910,3425560,183920,3425558,183930,3425562,183940,3425562,183950,3425566,184000,3425566,184010,3425571,184020,3425569,184030,3425570,184040,3425571,184050,3425577

$PJCIOE2,2024-06-14 01:51:56,20240613,184100,3425576,184110,3425581,184120,3425581,184130,3425585,184140,3425586,184150,3425591,184200,3425593,184210,3425596,184220,3425595,184230,3425598,184240,3425599,184250,3425604,184300,3425603,184310,3425609,184320,3425605,184330,3425610,184340,3425611,184350,3425614,184400,3425615,184410,3425617,184420,3425617,184430,3425621,184440,3425621,184450,3425623,184500,3425624,184510,3425628,184520,3425626,184530,3425629,184540,3425630,184550,3425634,184600,3425635,184610,3425639,184620,3425640,184630,3425643,184640,3425643,184650,3425648,184700,3425648,184710,3425654,184720,3425652,184730,3425656,184740,3425656,184750,3425662,184800,3425662,184810,3425667,184820,3425666,184830,3425670,184840,3425673,184850,3425677,184900,3425678,184910,3425683,184920,3425684,184930,3425688,184940,3425689,184950,3425692,185000,3425695,185010,3425698,185020,3425700,185030,3425703,185040,3425702

$PJCIOE2,2024-06-14 01:52:08,20240613,185050,3425707,185100,3425708,185110,3425710,185120,3425708,185130,3425713,185140,3425714,185150,3425716,185200,3425719,185210,3425720,185220,3425719,185230,3425722,185240,3425723,185250,3425726,185300,3425726,185310,3425730,185320,3425731,185330,3425734,185340,3425732,185350,3425736,185400,3425737,185410,3425740,185420,3425739,185430,3425743,185440,3425746,185450,3425748,185500,3425748,185510,3425751,185520,3425750,185530,3425752,185540,3425754,185550,3425755,185600,3425757,185610,3425760,185620,3425759,185630,3425763,185640,3425764,185650,3425770,185700,3425768,185710,3425773,185720,3425771,185730,3425776,185740,3425774,185750,3425780,185800,3425780,185810,3425781,185820,3425781,185830,3425785,185840,3425785,185850,3425787,185900,3425787,185910,3425788,185920,3425785,185930,3425789,185940,3425787,185950,3425791,190000,3425789,190010,3425791,190020,3425791,190030,3425791

$PJCIOE2,2024-06-14 01:52:19,20240613,190040,3425792,190050,3425796,190100,3425797,190110,3425798,190120,3425799,190130,3425802,190140,3425801,190150,3425804,190200,3425805,190210,3425808,190220,3425808,190230,3425812,190240,3425812,190250,3425815,190300,3425816,190310,3425819,190320,3425819,190330,3425822,190340,3425823,190350,3425828,190400,3425829,190410,3425831,190420,3425833,190430,3425835,190440,3425837,190450,3425843,190500,3425845,190510,3425851,190520,3425850,190530,3425854,190540,3425856,190550,3425860,190600,3425861,190610,3425866,190620,3425867,190630,3425873,190640,3425876,190650,3425880,190700,3425882,190710,3425887,190720,3425887,190730,3425891,190740,3425894,190750,3425898,190800,3425901,190810,3425908,190820,3425908,190830,3425913,190840,3425918,190850,3425923,190900,3425926,190910,3425933,190920,3425932,190930,3425937,190940,3425940,190950,3425944,191000,3425945,191010,3425948,191020,3425947

$PJCIOE2,2024-06-14 01:52:31,20240613,191030,3425947,191040,3425946,191050,3425949,191100,3425950,191110,3425949,191120,3425946,191130,3425948,191140,3425945,191150,3425948,191200,3425946,191210,3425946,191220,3425942,191230,3425943,191240,3425941,191250,3425942,191300,3425942,191310,3425942,191320,3425937,191330,3425938,191340,3425937,191350,3425938,191400,3425938,191410,3425939,191420,3425935,191430,3425937,191440,3425936,191450,3425937,191500,3425937,191510,3425938,191520,3425936,191530,3425939,191540,3425937,191550,3425941,191600,3425939,191610,3425941,191620,3425937,191630,3425940,191640,3425939,191650,3425941,191700,3425941,191710,3425943,191720,3425939,191730,3425941,191740,3425940,191750,3425943,191800,3425943,191810,3425945,191820,3425942,191830,3425941,191840,3425945,191850,3425947,191900,3425947,191910,3425948,191920,3425947,191930,3425950,191940,3425949,191950,3425951,192000,3425950,192010,3425953

$PJCIOE2,2024-06-14 01:52:42,20240613,192020,3425952,192030,3425957,192040,3425955,192050,3425959,192100,3425958,192110,3425961,192120,3425960,192130,3425963,192140,3425961,192150,3425962,192200,3425964,192210,3425965,192220,3425964,192230,3425966,192240,3425965,192250,3425968,192300,3425968,192310,3425968,192320,3425966,192330,3425969,192340,3425968,192350,3425970,192400,3425970,192410,3425972,192420,3425971,192430,3425973,192440,3425972,192450,3425976,192500,3425974,192510,3425976,192520,3425976,192530,3425979,192540,3425979,192550,3425981,192600,3425980,192610,3425983,192620,3425981,192630,3425983,192640,3425986,192650,3425989,192700,3425988,192710,3425992,192720,3425988,192730,3425990,192740,3425991,192750,3425993,192800,3425995,192810,3425998,192820,3425998,192830,3425999,192840,3425998,192850,3426001,192900,3426001,192910,3426004,192920,3426002,192930,3426003,192940,3426002,192950,3426006,193000,3426007

$PJCIOE2,2024-06-14 01:52:54,20240613,193010,3426007,193020,3426006,193030,3426007,193040,3426005,193050,3426008,193100,3426004,193110,3426008,193120,3426005,193130,3426006,193140,3426004,193150,3426006,193200,3426006,193210,3426005,193220,3426001,193230,3426004,193240,3426003,193250,3426005,193300,3426000,193310,3426003,193320,3426001,193330,3426001,193340,3426001,193350,3426004,193400,3426002,193410,3426001,193420,3425998,193430,3426001,193440,3425997,193450,3426001,193500,3425999,193510,3426003,193520,3425999,193530,3426000,193540,3425998,193550,3426000,193600,3425999,193610,3426000,193620,3425998,193630,3425999,193640,3425997,193650,3425999,193700,3425998,193710,3425999,193720,3425994,193730,3425998,193740,3425997,193750,3425998,193800,3425999,193810,3426001,193820,3425997,193830,3425998,193840,3425998,193850,3426000,193900,3425999,193910,3426000,193920,3425997,193930,3425999,193940,3425998,193950,3426001

$PJCIOE2,2024-06-14 01:53:05,20240613,194000,3425999,194010,3426001,194020,3425999,194030,3425998,194040,3426000,194050,3426002,194100,3426001,194110,3426002,194120,3425997,194130,3426000,194140,3425997,194150,3425999,194200,3426000,194210,3426001,194220,3425996,194230,3426000,194240,3425997,194250,3426001,194300,3425998,194310,3426000,194320,3425998,194330,3425999,194340,3425999,194350,3426000,194400,3425999,194410,3426001,194420,3425997,194430,3425999,194440,3425997,194450,3426000,194500,3425999,194510,3426000,194520,3425997,194530,3425998,194540,3425995,194550,3425998,194600,3425997,194610,3425998,194620,3425993,194630,3425994,194640,3425991,194650,3425996,194700,3425994,194710,3425996,194720,3425994,194730,3425996,194740,3425994,194750,3425998,194800,3425997,194810,3425999,194820,3425996,194830,3425998,194840,3426000,194850,3426001,194900,3426001,194910,3426003,194920,3426000,194930,3426002,194940,3426002

$PJCIOE2,2024-06-14 01:53:17,20240613,194950,3426005,195000,3426004,195010,3426004,195020,3426002,195030,3426004,195040,3426004,195050,3426006,195100,3426004,195110,3426005,195120,3426002,195130,3426005,195140,3426005,195150,3426008,195200,3426005,195210,3426008,195220,3426006,195230,3426009,195240,3426009,195250,3426010,195300,3426010,195310,3426012,195320,3426010,195330,3426012,195340,3426010,195350,3426012,195400,3426013,195410,3426016,195420,3426013,195430,3426014,195440,3426013,195450,3426016,195500,3426017,195510,3426019,195520,3426017,195530,3426018,195540,3426017,195550,3426019,195600,3426018,195610,3426020,195620,3426018,195630,3426022,195640,3426020,195650,3426022,195700,3426021,195710,3426021,195720,3426018,195730,3426020,195740,3426020,195750,3426022,195800,3426018,195810,3426020,195820,3426018,195830,3426018,195840,3426018,195850,3426019,195900,3426018,195910,3426020,195920,3426017,195930,3426020

$PJCIOE2,2024-06-14 01:53:28,20240613,195940,3426017,195950,3426019,200000,3426020,200010,3426020,200020,3426017,200030,3426018,200040,3426017,200050,3426021,200100,3426020,200110,3426018,200120,3426015,200130,3426019,200140,3426020,200150,3426023,200200,3426022,200210,3426023,200220,3426021,200230,3426023,200240,3426022,200250,3426023,200300,3426021,200310,3426024,200320,3426020,200330,3426024,200340,3426023,200350,3426027,200400,3426026,200410,3426026,200420,3426025,200430,3426027,200440,3426024,200450,3426027,200500,3426028,200510,3426026,200520,3426023,200530,3426025,200540,3426025,200550,3426029,200600,3426027,200610,3426027,200620,3426023,200630,3426024,200640,3426022,200650,3426023,200700,3426021,200710,3426021,200720,3426020,200730,3426019,200740,3426017,200750,3426017,200800,3426015,200810,3426014,200820,3426011,200830,3426011,200840,3426009,200850,3426013,200900,3426009,200910,3426008,200920,3426003

$PJCIOE2,2024-06-14 01:53:40,20240613,200930,3426006,200940,3426005,200950,3426004,201000,3426001,201010,3426000,201020,3425996,201030,3425998,201040,3425996,201050,3425997,201100,3425993,201110,3425995,201120,3425991,201130,3425988,201140,3425985,201150,3425987,201200,3425985,201210,3425986,201220,3425983,201230,3425984,201240,3425980,201250,3425980,201300,3425978,201310,3425978,201320,3425971,201330,3425970,201340,3425968,201350,3425969,201400,3425966,201410,3425966,201420,3425963,201430,3425962,201440,3425959,201450,3425958,201500,3425956,201510,3425956,201520,3425952,201530,3425951,201540,3425950,201550,3425950,201600,3425948,201610,3425948,201620,3425943,201630,3425943,201640,3425940,201650,3425942,201700,3425942,201710,3425939,201720,3425936,201730,3425936,201740,3425931,201750,3425931,201800,3425931,201810,3425930,201820,3425926,201830,3425925,201840,3425921,201850,3425924,201900,3425921,201910,3425922

$PJCIOE2,2024-06-14 01:53:51,20240613,201920,3425917,201930,3425921,201940,3425918,201950,3425917,202000,3425916,202010,3425918,202020,3425916,202030,3425916,202040,3425914,202050,3425917,202100,3425915,202110,3425918,202120,3425916,202130,3425917,202140,3425915,202150,3425916,202200,3425914,202210,3425917,202220,3425912,202230,3425915,202240,3425914,202250,3425912,202300,3425910,202310,3425916,202320,3425914,202330,3425916,202340,3425911,202350,3425911,202400,3425910,202410,3425913,202420,3425906,202430,3425905,202440,3425906,202450,3425912,202500,3425910,202510,3425911,202520,3425905,202530,3425906,202540,3425906,202550,3425908,202600,3425907,202610,3425906,202620,3425903,202630,3425906,202640,3425906,202650,3425908,202700,3425907,202710,3425907,202720,3425902,202730,3425907,202740,3425909,202750,3425912,202800,3425909,202810,3425911,202820,3425909,202830,3425914,202840,3425912,202850,3425913,202900,3425912

$PJCIOE2,2024-06-14 01:54:03,20240613,202910,3425912,202920,3425911,202930,3425912,202940,3425911,202950,3425910,203000,3425909,203010,3425910,203020,3425907,203030,3425909,203040,3425909,203050,3425912,203100,3425912,203110,3425913,203120,3425909,203130,3425910,203140,3425911,203150,3425914,203200,3425911,203210,3425912,203220,3425912,203230,3425913,203240,3425912,203250,3425915,203300,3425914,203310,3425915,203320,3425913,203330,3425916,203340,3425918,203350,3425921,203400,3425920,203410,3425922,203420,3425921,203430,3425922,203440,3425920,203450,3425921,203500,3425919,203510,3425922,203520,3425922,203530,3425923,203540,3425921,203550,3425922,203600,3425920,203610,3425922,203620,3425920,203630,3425922,203640,3425919,203650,3425922,203700,3425920,203710,3425923,203720,3425920,203730,3425923,203740,3425923,203750,3425924,203800,3425923,203810,3425925,203820,3425922,203830,3425926,203840,3425923,203850,3425926

$PJCIOE2,2024-06-14 01:54:14,20240613,203900,3425923,203910,3425924,203920,3425923,203930,3425926,203940,3425925,203950,3425927,204000,3425924,204010,3425926,204020,3425923,204030,3425926,204040,3425924,204050,3425927,204100,3425927,204110,3425926,204120,3425925,204130,3425927,204140,3425928,204150,3425928,204200,3425929,204210,3425930,204220,3425928,204230,3425929,204240,3425927,204250,3425930,204300,3425930,204310,3425931,204320,3425929,204330,3425931,204340,3425929,204350,3425930,204400,3425930,204410,3425931,204420,3425930,204430,3425931,204440,3425930,204450,3425931,204500,3425928,204510,3425932,204520,3425930,204530,3425933,204540,3425930,204550,3425931,204600,3425930,204610,3425932,204620,3425930,204630,3425933,204640,3425930,204650,3425931,204700,3425930,204710,3425931,204720,3425926,204730,3425929,204740,3425928,204750,3425929,204800,3425927,204810,3425928,204820,3425926,204830,3425926,204840,3425926

$PJCIOE2,2024-06-14 01:54:26,20240613,204850,3425928,204900,3425926,204910,3425925,204920,3425921,204930,3425924,204940,3425925,204950,3425926,205000,3425925,205010,3425924,205020,3425922,205030,3425924,205040,3425923,205050,3425924,205100,3425923,205110,3425925,205120,3425921,205130,3425921,205140,3425920,205150,3425924,205200,3425921,205210,3425924,205220,3425917,205230,3425918,205240,3425918,205250,3425920,205300,3425919,205310,3425921,205320,3425918,205330,3425919,205340,3425916,205350,3425920,205400,3425918,205410,3425921,205420,3425916,205430,3425918,205440,3425918,205450,3425919,205500,3425916,205510,3425920,205520,3425917,205530,3425918,205540,3425916,205550,3425918,205600,3425916,205610,3425919,205620,3425915,205630,3425918,205640,3425915,205650,3425916,205700,3425914,205710,3425915,205720,3425911,205730,3425912,205740,3425912,205750,3425914,205800,3425912,205810,3425912,205820,3425908,205830,3425910

$PJCIOE2,2024-06-14 01:54:37,20240613,205840,3425911,205850,3425913,205900,3425910,205910,3425912,205920,3425907,205930,3425905,205940,3425905,205950,3425907,210000,3425907,210010,3425908,210020,3425903,210030,3425903,210040,3425899,210050,3425902,210100,3425902,210110,3425902,210120,3425898,210130,3425900,210140,3425895,210150,3425899,210200,3425899,210210,3425901,210220,3425896,210230,3425897,210240,3425895,210250,3425898,210300,3425896,210310,3425896,210320,3425892,210330,3425892,210340,3425891,210350,3425892,210400,3425891,210410,3425893,210420,3425889,210430,3425889,210440,3425887,210450,3425888,210500,3425888,210510,3425888,210520,3425884,210530,3425886,210540,3425885,210550,3425887,210600,3425883,210610,3425883,210620,3425877,210630,3425879,210640,3425878,210650,3425879,210700,3425879,210710,3425879,210720,3425874,210730,3425876,210740,3425873,210750,3425875,210800,3425874,210810,3425875,210820,3425872

$PJCIOE2,2024-06-14 01:54:49,20240613,210830,3425873,210840,3425871,210850,3425872,210900,3425870,210910,3425871,210920,3425868,210930,3425869,210940,3425868,210950,3425870,211000,3425869,211010,3425869,211020,3425866,211030,3425865,211040,3425865,211050,3425868,211100,3425866,211110,3425865,211120,3425861,211130,3425860,211140,3425859,211150,3425860,211200,3425860,211210,3425858,211220,3425855,211230,3425855,211240,3425854,211250,3425853,211300,3425851,211310,3425850,211320,3425847,211330,3425847,211340,3425844,211350,3425846,211400,3425844,211410,3425846,211420,3425842,211430,3425843,211440,3425841,211450,3425844,211500,3425842,211510,3425843,211520,3425838,211530,3425839,211540,3425838,211550,3425839,211600,3425838,211610,3425839,211620,3425835,211630,3425838,211640,3425835,211650,3425836,211700,3425836,211710,3425835,211720,3425832,211730,3425836,211740,3425834,211750,3425837,211800,3425835,211810,3425838

$PJCIOE2,2024-06-14 01:55:00,20240613,211820,3425835,211830,3425835,211840,3425833,211850,3425834,211900,3425833,211910,3425837,211920,3425833,211930,3425835,211940,3425831,211950,3425835,212000,3425834,212010,3425834,212020,3425830,212030,3425831,212040,3425831,212050,3425831,212100,3425828,212110,3425832,212120,3425826,212130,3425825,212140,3425824,212150,3425825,212200,3425822,212210,3425823,212220,3425819,212230,3425819,212240,3425816,212250,3425818,212300,3425814,212310,3425814,212320,3425810,212330,3425811,212340,3425806,212350,3425808,212400,3425804,212410,3425807,212420,3425802,212430,3425802,212440,3425799,212450,3425800,212500,3425796,212510,3425797,212520,3425795,212530,3425794,212540,3425790,212550,3425792,212600,3425787,212610,3425790,212620,3425783,212630,3425783,212640,3425782,212650,3425783,212700,3425782,212710,3425781,212720,3425776,212730,3425777,212740,3425776,212750,3425777,212800,3425773

$PJCIOE2,2024-06-14 01:55:12,20240613,212810,3425773,212820,3425768,212830,3425767,212840,3425763,212850,3425765,212900,3425763,212910,3425761,212920,3425758,212930,3425758,212940,3425754,212950,3425756,213000,3425752,213010,3425751,213020,3425747,213030,3425747,213040,3425745,213050,3425747,213100,3425746,213110,3425744,213120,3425742,213130,3425742,213140,3425739,213150,3425740,213200,3425737,213210,3425737,213220,3425733,213230,3425732,213240,3425731,213250,3425733,213300,3425731,213310,3425730,213320,3425727,213330,3425727,213340,3425723,213350,3425724,213400,3425724,213410,3425724,213420,3425718,213430,3425718,213440,3425716,213450,3425713,213500,3425709,213510,3425710,213520,3425704,213530,3425706,213540,3425699,213550,3425699,213600,3425696,213610,3425696,213620,3425691,213630,3425690,213640,3425685,213650,3425687,213700,3425684,213710,3425682,213720,3425676,213730,3425674,213740,3425673,213750,3425671

$PJCIOE2,2024-06-14 01:55:24,20240613,213800,3425668,213810,3425667,213820,3425661,213830,3425661,213840,3425658,213850,3425657,213900,3425652,213910,3425650,213920,3425645,213930,3425644,213940,3425641,213950,3425640,214000,3425635,214010,3425636,214020,3425633,214030,3425631,214040,3425628,214050,3425628,214100,3425623,214110,3425622,214120,3425618,214130,3425617,214140,3425614,214150,3425613,214200,3425611,214210,3425611,214220,3425607,214230,3425607,214240,3425603,214250,3425605,214300,3425603,214310,3425599,214320,3425594,214330,3425595,214340,3425593,214350,3425594,214400,3425591,214410,3425591,214420,3425586,214430,3425585,214440,3425582,214450,3425583,214500,3425581,214510,3425580,214520,3425575,214530,3425575,214540,3425574,214550,3425575,214600,3425573,214610,3425573,214620,3425569,214630,3425569,214640,3425568,214650,3425569,214700,3425568,214710,3425568,214720,3425565,214730,3425564,214740,3425560

$PJCIOE2,2024-06-14 01:55:35,20240613,214750,3425562,214800,3425561,214810,3425564,214820,3425559,214830,3425559,214840,3425557,214850,3425559,214900,3425558,214910,3425559,214920,3425555,214930,3425555,214940,3425556,214950,3425556,215000,3425556,215010,3425557,215020,3425553,215030,3425554,215040,3425552,215050,3425552,215100,3425553,215110,3425554,215120,3425550,215130,3425551,215140,3425549,215150,3425551,215200,3425551,215210,3425551,215220,3425548,215230,3425547,215240,3425545,215250,3425547,215300,3425544,215310,3425547,215320,3425542,215330,3425543,215340,3425541,215350,3425542,215400,3425540,215410,3425540,215420,3425537,215430,3425536,215440,3425535,215450,3425537,215500,3425534,215510,3425533,215520,3425531,215530,3425531,215540,3425530,215550,3425529,215600,3425528,215610,3425529,215620,3425525,215630,3425525,215640,3425524,215650,3425527,215700,3425525,215710,3425526,215720,3425522,215730,3425521

$PJCIOE2,2024-06-14 01:55:47,20240613,215740,3425520,215750,3425522,215800,3425520,215810,3425519,215820,3425517,215830,3425517,215840,3425514,215850,3425517,215900,3425514,215910,3425517,215920,3425512,215930,3425513,215940,3425510,215950,3425510,220000,3425507,220010,3425510,220020,3425506,220030,3425506,220040,3425504,220050,3425506,220100,3425504,220110,3425506,220120,3425501,220130,3425501,220140,3425499,220150,3425501,220200,3425500,220210,3425502,220220,3425497,220230,3425499,220240,3425498,220250,3425497,220300,3425496,220310,3425495,220320,3425493,220330,3425494,220340,3425493,220350,3425493,220400,3425492,220410,3425493,220420,3425490,220430,3425489,220440,3425488,220450,3425487,220500,3425486,220510,3425487,220520,3425485,220530,3425484,220540,3425483,220550,3425484,220600,3425481,220610,3425481,220620,3425477,220630,3425480,220640,3425478,220650,3425479,220700,3425475,220710,3425477,220720,3425475

$PJCIOE2,2024-06-14 01:55:58,20240613,220730,3425475,220740,3425471,220750,3425473,220800,3425472,220810,3425473,220820,3425469,220830,3425468,220840,3425468,220850,3425469,220900,3425465,220910,3425465,220920,3425462,220930,3425463,220940,3425463,220950,3425463,221000,3425460,221010,3425464,221020,3425461,221030,3425459,221040,3425457,221050,3425458,221100,3425458,221110,3425460,221120,3425453,221130,3425455,221140,3425456,221150,3425455,221200,3425454,221210,3425455,221220,3425452,221230,3425452,221240,3425451,221250,3425454,221300,3425453,221310,3425452,221320,3425451,221330,3425452,221340,3425452,221350,3425452,221400,3425452,221410,3425453,221420,3425451,221430,3425452,221440,3425450,221450,3425451,221500,3425451,221510,3425454,221520,3425450,221530,3425452,221540,3425449,221550,3425454,221600,3425452,221610,3425452,221620,3425450,221630,3425451,221640,3425451,221650,3425452,221700,3425451,221710,3425452

$PJCIOE2,2024-06-14 01:56:10,20240613,221720,3425450,221730,3425451,221740,3425450,221750,3425453,221800,3425451,221810,3425454,221820,3425449,221830,3425451,221840,3425450,221850,3425453,221900,3425452,221910,3425452,221920,3425449,221930,3425451,221940,3425449,221950,3425453,222000,3425451,222010,3425451,222020,3425448,222030,3425451,222040,3425449,222050,3425451,222100,3425450,222110,3425452,222120,3425449,222130,3425451,222140,3425449,222150,3425450,222200,3425450,222210,3425451,222220,3425449,222230,3425449,222240,3425449,222250,3425451,222300,3425449,222310,3425451,222320,3425448,222330,3425451,222340,3425449,222350,3425453,222400,3425452,222410,3425450,222420,3425448,222430,3425450,222440,3425449,222450,3425452,222500,3425450,222510,3425451,222520,3425448,222530,3425451,222540,3425449,222550,3425451,222600,3425451,222610,3425453,222620,3425450,222630,3425450,222640,3425448,222650,3425453,222700,3425451

$PJCIOE2,2024-06-14 01:56:21,20240613,222710,3425450,222720,3425449,222730,3425450,222740,3425449,222750,3425450,222800,3425448,222810,3425448,222820,3425446,222830,3425446,222840,3425445,222850,3425447,222900,3425445,222910,3425446,222920,3425441,222930,3425443,222940,3425441,222950,3425443,223000,3425441,223010,3425443,223020,3425439,223030,3425441,223040,3425440,223050,3425441,223100,3425440,223110,3425441,223120,3425437,223130,3425440,223140,3425439,223150,3425440,223200,3425437,223210,3425438,223220,3425437,223230,3425436,223240,3425436,223250,3425435,223300,3425434,223310,3425435,223320,3425432,223330,3425433,223340,3425431,223350,3425434,223400,3425432,223410,3425435,223420,3425432,223430,3425435,223440,3425434,223450,3425433,223500,3425433,223510,3425435,223520,3425430,223530,3425431,223540,3425431,223550,3425430,223600,3425426,223610,3425430,223620,3425427,223630,3425427,223640,3425428,223650,3425430

$PJCIOE2,2024-06-14 01:56:33,20240613,223700,3425430,223710,3425432,223720,3425428,223730,3425429,223740,3425430,223750,3425433,223800,3425430,223810,3425433,223820,3425430,223830,3425432,223840,3425430,223850,3425432,223900,3425430,223910,3425432,223920,3425430,223930,3425430,223940,3425428,223950,3425431,224000,3425431,224010,3425433,224020,3425429,224030,3425429,224040,3425430,224050,3425432,224100,3425430,224110,3425432,224120,3425427,224130,3425428,224140,3425428,224150,3425431,224200,3425431,224210,3425432,224220,3425429,224230,3425431,224240,3425430,224250,3425432,224300,3425430,224310,3425432,224320,3425429,224330,3425430,224340,3425430,224350,3425432,224400,3425431,224410,3425434,224420,3425431,224430,3425432,224440,3425432,224450,3425434,224500,3425433,224510,3425433,224520,3425431,224530,3425433,224540,3425434,224550,3425437,224600,3425435,224610,3425439,224620,3425433,224630,3425437,224640,3425436

$PJCIOE2,2024-06-14 01:56:44,20240613,224650,3425437,224700,3425438,224710,3425441,224720,3425437,224730,3425438,224740,3425436,224750,3425439,224800,3425437,224810,3425440,224820,3425436,224830,3425438,224840,3425438,224850,3425439,224900,3425439,224910,3425439,224920,3425437,224930,3425439,224940,3425438,224950,3425441,225000,3425439,225010,3425440,225020,3425438,225030,3425440,225040,3425440,225050,3425443,225100,3425439,225110,3425442,225120,3425438,225130,3425438,225140,3425437,225150,3425439,225200,3425436,225210,3425438,225220,3425436,225230,3425438,225240,3425435,225250,3425436,225300,3425436,225310,3425435,225320,3425435,225330,3425437,225340,3425433,225350,3425437,225400,3425436,225410,3425438,225420,3425435,225430,3425437,225440,3425436,225450,3425438,225500,3425438,225510,3425440,225520,3425436,225530,3425438,225540,3425437,225550,3425437,225600,3425435,225610,3425438,225620,3425435,225630,3425436

$PJCIOE2,2024-06-14 01:56:56,20240613,225640,3425435,225650,3425437,225700,3425434,225710,3425437,225720,3425432,225730,3425433,225740,3425431,225750,3425433,225800,3425434,225810,3425433,225820,3425429,225830,3425429,225840,3425428,225850,3425430,225900,3425428,225910,3425430,225920,3425428,225930,3425428,225940,3425426,225950,3425427,230000,3425425,230010,3425429,230020,3425425,230030,3425425,230040,3425424,230050,3425427,230100,3425426,230110,3425427,230120,3425424,230130,3425426,230140,3425425,230150,3425427,230200,3425426,230210,3425426,230220,3425423,230230,3425426,230240,3425425,230250,3425428,230300,3425427,230310,3425429,230320,3425424,230330,3425428,230340,3425426,230350,3425427,230400,3425427,230410,3425428,230420,3425427,230430,3425428,230440,3425426,230450,3425428,230500,3425425,230510,3425429,230520,3425424,230530,3425424,230540,3425423,230550,3425424,230600,3425424,230610,3425426,230620,3425421

$PJCIOE2,2024-06-14 01:57:07,20240613,230630,3425423,230640,3425422,230650,3425425,230700,3425422,230710,3425424,230720,3425421,230730,3425424,230740,3425421,230750,3425424,230800,3425423,230810,3425423,230820,3425422,230830,3425425,230840,3425423,230850,3425428,230900,3425426,230910,3425427,230920,3425424,230930,3425427,230940,3425426,230950,3425429,231000,3425427,231010,3425429,231020,3425427,231030,3425427,231040,3425426,231050,3425429,231100,3425428,231110,3425428,231120,3425425,231130,3425425,231140,3425423,231150,3425425,231200,3425424,231210,3425427,231220,3425421,231230,3425422,231240,3425419,231250,3425420,231300,3425420,231310,3425421,231320,3425417,231330,3425419,231340,3425416,231350,3425419,231400,3425416,231410,3425419,231420,3425415,231430,3425418,231440,3425413,231450,3425418,231500,3425416,231510,3425418,231520,3425413,231530,3425414,231540,3425414,231550,3425416,231600,3425415,231610,3425416

$PJCIOE2,2024-06-14 01:57:19,20240613,231620,3425412,231630,3425414,231640,3425413,231650,3425417,231700,3425415,231710,3425414,231720,3425413,231730,3425412,231740,3425412,231750,3425413,231800,3425410,231810,3425413,231820,3425409,231830,3425409,231840,3425407,231850,3425409,231900,3425406,231910,3425406,231920,3425404,231930,3425404,231940,3425402,231950,3425405,232000,3425403,232010,3425404,232020,3425400,232030,3425400,232040,3425399,232050,3425402,232100,3425400,232110,3425401,232120,3425397,232130,3425398,232140,3425394,232150,3425398,232200,3425396,232210,3425396,232220,3425395,232230,3425396,232240,3425394,232250,3425394,232300,3425394,232310,3425395,232320,3425392,232330,3425393,232340,3425391,232350,3425393,232400,3425390,232410,3425392,232420,3425387,232430,3425390,232440,3425389,232450,3425392,232500,3425389,232510,3425391,232520,3425388,232530,3425389,232540,3425387,232550,3425389,232600,3425388

$PJCIOE2,2024-06-14 01:57:30,20240613,232610,3425390,232620,3425387,232630,3425386,232640,3425386,232650,3425391,232700,3425388,232710,3425388,232720,3425384,232730,3425387,232740,3425384,232750,3425388,232800,3425385,232810,3425387,232820,3425383,232830,3425383,232840,3425382,232850,3425386,232900,3425386,232910,3425386,232920,3425381,232930,3425384,232940,3425384,232950,3425385,233000,3425384,233010,3425384,233020,3425380,233030,3425382,233040,3425380,233050,3425382,233100,3425380,233110,3425384,233120,3425379,233130,3425381,233140,3425380,233150,3425380,233200,3425379,233210,3425381,233220,3425379,233230,3425380,233240,3425376,233250,3425379,233300,3425376,233310,3425379,233320,3425378,233330,3425379,233340,3425376,233350,3425377,233400,3425378,233410,3425379,233420,3425377,233430,3425379,233440,3425376,233450,3425379,233500,3425376,233510,3425377,233520,3425373,233530,3425374,233540,3425373,233550,3425377

$PJCIOE2,2024-06-14 01:57:42,20240613,233600,3425374,233610,3425374,233620,3425367,233630,3425372,233640,3425371,233650,3425370,233700,3425369,233710,3425370,233720,3425367,233730,3425369,233740,3425366,233750,3425366,233800,3425363,233810,3425366,233820,3425363,233830,3425364,233840,3425362,233850,3425363,233900,3425361,233910,3425362,233920,3425360,233930,3425362,233940,3425360,233950,3425359,234000,3425360,234010,3425361,234020,3425357,234030,3425359,234040,3425357,234050,3425360,234100,3425359,234110,3425359,234120,3425357,234130,3425360,234140,3425356,234150,3425360,234200,3425358,234210,3425361,234220,3425359,234230,3425358,234240,3425357,234250,3425360,234300,3425359,234310,3425360,234320,3425358,234330,3425359,234340,3425357,234350,3425357,234400,3425356,234410,3425359,234420,3425354,234430,3425355,234440,3425354,234450,3425356,234500,3425356,234510,3425356,234520,3425355,234530,3425357,234540,3425358

$PJCIOE2,2024-06-14 01:57:53,20240613,234550,3425359,234600,3425358,234610,3425359,234620,3425357,234630,3425358,234640,3425356,234650,3425357,234700,3425358,234710,3425361,234720,3425357,234730,3425359,234740,3425356,234750,3425358,234800,3425361,234810,3425363,234820,3425360,234830,3425361,234840,3425360,234850,3425363,234900,3425360,234910,3425365,234920,3425360,234930,3425362,234940,3425363,234950,3425366,235000,3425364,235010,3425363,235020,3425361,235030,3425365,235040,3425366,235050,3425367,235100,3425366,235110,3425367,235120,3425365,235130,3425368,235140,3425369,235150,3425369,235200,3425368,235210,3425371,235220,3425367,235230,3425370,235240,3425369,235250,3425371,235300,3425371,235310,3425373,235320,3425370,235330,3425374,235340,3425371,235350,3425374,235400,3425374,235410,3425377,235420,3425372,235430,3425376,235440,3425375,235450,3425376,235500,3425376,235510,3425377,235520,3425376,235530,3425376

$PJCIOE2,2024-06-14 01:58:05,20240613,235540,3425377,235550,3425379,235600,3425379,235610,3425381,235620,3425379,235630,3425380,235640,3425379,235650,3425381,235700,3425381,235710,3425382,235720,3425380,235730,3425382,235740,3425382,235750,3425386,235800,3425383,235810,3425385,235820,3425382,235830,3425382,235840,3425380,235850,3425382,235900,3425382,235910,3425384,235920,3425380,235930,3425381,235940,3425381,235950,3425383