$PJCIOE2,2024-06-13 01:30:01,20240612,000000,3425864,000010,3425867,000020,3425868,000030,3425872,000040,3425873,000050,3425880,000100,3425881,000110,3425884,000120,3425885,000130,3425890,000140,3425889,000150,3425895,000200,3425897,000210,3425901,000220,3425899,000230,3425901,000240,3425902,000250,3425906,000300,3425906,000310,3425910,000320,3425910,000330,3425910,000340,3425911,000350,3425913,000400,3425913,000410,3425917,000420,3425914,000430,3425915,000440,3425915,000450,3425918,000500,3425918,000510,3425920,000520,3425920,000530,3425921,000540,3425919,000550,3425922,000600,3425919,000610,3425924,000620,3425919,000630,3425921,000640,3425920,000650,3425922,000700,3425921,000710,3425921,000720,3425918,000730,3425919,000740,3425918,000750,3425919,000800,3425917,000810,3425916,000820,3425912,000830,3425912,000840,3425909,000850,3425909,000900,3425909,000910,3425907,000920,3425904,000930,3425901,000940,3425899

$PJCIOE2,2024-06-13 01:30:12,20240612,000950,3425900,001000,3425896,001010,3425895,001020,3425891,001030,3425889,001040,3425886,001050,3425885,001100,3425882,001110,3425881,001120,3425879,001130,3425876,001140,3425873,001150,3425874,001200,3425871,001210,3425869,001220,3425863,001230,3425864,001240,3425861,001250,3425861,001300,3425858,001310,3425859,001320,3425852,001330,3425853,001340,3425850,001350,3425851,001400,3425848,001410,3425846,001420,3425842,001430,3425841,001440,3425837,001450,3425839,001500,3425836,001510,3425834,001520,3425830,001530,3425830,001540,3425827,001550,3425828,001600,3425823,001610,3425823,001620,3425819,001630,3425818,001640,3425816,001650,3425816,001700,3425813,001710,3425814,001720,3425809,001730,3425809,001740,3425807,001750,3425809,001800,3425807,001810,3425808,001820,3425805,001830,3425806,001840,3425805,001850,3425807,001900,3425805,001910,3425807,001920,3425806,001930,3425805

$PJCIOE2,2024-06-13 01:30:24,20240612,001940,3425807,001950,3425808,002000,3425807,002010,3425809,002020,3425805,002030,3425808,002040,3425808,002050,3425811,002100,3425811,002110,3425812,002120,3425810,002130,3425814,002140,3425812,002150,3425815,002200,3425814,002210,3425816,002220,3425813,002230,3425816,002240,3425813,002250,3425815,002300,3425814,002310,3425816,002320,3425812,002330,3425813,002340,3425811,002350,3425813,002400,3425810,002410,3425812,002420,3425805,002430,3425805,002440,3425804,002450,3425804,002500,3425800,002510,3425800,002520,3425795,002530,3425794,002540,3425792,002550,3425793,002600,3425791,002610,3425789,002620,3425786,002630,3425784,002640,3425782,002650,3425783,002700,3425780,002710,3425780,002720,3425775,002730,3425776,002740,3425773,002750,3425772,002800,3425771,002810,3425770,002820,3425766,002830,3425766,002840,3425764,002850,3425764,002900,3425764,002910,3425763,002920,3425760

$PJCIOE2,2024-06-13 01:30:35,20240612,002930,3425762,002940,3425760,002950,3425763,003000,3425760,003010,3425763,003020,3425760,003030,3425761,003040,3425760,003050,3425763,003100,3425763,003110,3425765,003120,3425762,003130,3425764,003140,3425765,003150,3425767,003200,3425768,003210,3425771,003220,3425769,003230,3425771,003240,3425771,003250,3425775,003300,3425774,003310,3425777,003320,3425775,003330,3425777,003340,3425777,003350,3425780,003400,3425778,003410,3425781,003420,3425780,003430,3425782,003440,3425781,003450,3425784,003500,3425781,003510,3425784,003520,3425780,003530,3425783,003540,3425779,003550,3425783,003600,3425781,003610,3425782,003620,3425779,003630,3425780,003640,3425780,003650,3425779,003700,3425778,003710,3425781,003720,3425777,003730,3425778,003740,3425776,003750,3425777,003800,3425774,003810,3425775,003820,3425772,003830,3425771,003840,3425771,003850,3425771,003900,3425766,003910,3425768

$PJCIOE2,2024-06-13 01:30:47,20240612,003920,3425764,003930,3425765,003940,3425761,003950,3425762,004000,3425760,004010,3425759,004020,3425755,004030,3425755,004040,3425752,004050,3425754,004100,3425752,004110,3425750,004120,3425743,004130,3425746,004140,3425743,004150,3425742,004200,3425739,004210,3425739,004220,3425734,004230,3425733,004240,3425732,004250,3425735,004300,3425730,004310,3425730,004320,3425727,004330,3425726,004340,3425726,004350,3425725,004400,3425724,004410,3425725,004420,3425719,004430,3425720,004440,3425719,004450,3425720,004500,3425719,004510,3425719,004520,3425715,004530,3425715,004540,3425714,004550,3425715,004600,3425713,004610,3425714,004620,3425708,004630,3425710,004640,3425710,004650,3425711,004700,3425709,004710,3425709,004720,3425708,004730,3425707,004740,3425707,004750,3425708,004800,3425706,004810,3425706,004820,3425703,004830,3425703,004840,3425703,004850,3425705,004900,3425702

$PJCIOE2,2024-06-13 01:30:59,20240612,004910,3425701,004920,3425701,004930,3425701,004940,3425697,004950,3425699,005000,3425697,005010,3425699,005020,3425695,005030,3425695,005040,3425691,005050,3425694,005100,3425691,005110,3425692,005120,3425689,005130,3425691,005140,3425687,005150,3425689,005200,3425685,005210,3425687,005220,3425681,005230,3425684,005240,3425682,005250,3425684,005300,3425681,005310,3425681,005320,3425679,005330,3425679,005340,3425677,005350,3425679,005400,3425678,005410,3425680,005420,3425676,005430,3425676,005440,3425676,005450,3425681,005500,3425679,005510,3425679,005520,3425677,005530,3425680,005540,3425679,005550,3425680,005600,3425681,005610,3425684,005620,3425680,005630,3425682,005640,3425679,005650,3425686,005700,3425685,005710,3425686,005720,3425683,005730,3425685,005740,3425684,005750,3425688,005800,3425689,005810,3425690,005820,3425686,005830,3425689,005840,3425688,005850,3425691

$PJCIOE2,2024-06-13 01:31:10,20240612,005900,3425690,005910,3425692,005920,3425688,005930,3425691,005940,3425690,005950,3425692,010000,3425691,010010,3425692,010020,3425691,010030,3425692,010040,3425691,010050,3425694,010100,3425691,010110,3425692,010120,3425689,010130,3425691,010140,3425691,010150,3425693,010200,3425691,010210,3425693,010220,3425690,010230,3425693,010240,3425691,010250,3425694,010300,3425691,010310,3425695,010320,3425694,010330,3425693,010340,3425692,010350,3425695,010400,3425695,010410,3425695,010420,3425693,010430,3425696,010440,3425695,010450,3425697,010500,3425698,010510,3425698,010520,3425698,010530,3425699,010540,3425697,010550,3425699,010600,3425700,010610,3425702,010620,3425699,010630,3425699,010640,3425699,010650,3425703,010700,3425703,010710,3425702,010720,3425700,010730,3425703,010740,3425702,010750,3425705,010800,3425703,010810,3425705,010820,3425702,010830,3425705,010840,3425703

$PJCIOE2,2024-06-13 01:31:22,20240612,010850,3425705,010900,3425704,010910,3425707,010920,3425703,010930,3425704,010940,3425703,010950,3425705,011000,3425703,011010,3425705,011020,3425702,011030,3425701,011040,3425699,011050,3425700,011100,3425698,011110,3425697,011120,3425694,011130,3425694,011140,3425692,011150,3425692,011200,3425689,011210,3425688,011220,3425684,011230,3425685,011240,3425682,011250,3425681,011300,3425677,011310,3425678,011320,3425672,011330,3425673,011340,3425669,011350,3425669,011400,3425667,011410,3425667,011420,3425664,011430,3425662,011440,3425661,011450,3425661,011500,3425658,011510,3425658,011520,3425655,011530,3425655,011540,3425653,011550,3425652,011600,3425652,011610,3425653,011620,3425649,011630,3425650,011640,3425649,011650,3425652,011700,3425651,011710,3425653,011720,3425648,011730,3425650,011740,3425650,011750,3425652,011800,3425651,011810,3425652,011820,3425650,011830,3425651

$PJCIOE2,2024-06-13 01:31:33,20240612,011840,3425650,011850,3425654,011900,3425653,011910,3425656,011920,3425653,011930,3425657,011940,3425654,011950,3425658,012000,3425658,012010,3425659,012020,3425657,012030,3425659,012040,3425658,012050,3425659,012100,3425659,012110,3425661,012120,3425658,012130,3425659,012140,3425660,012150,3425661,012200,3425662,012210,3425663,012220,3425663,012230,3425664,012240,3425663,012250,3425666,012300,3425668,012310,3425671,012320,3425668,012330,3425672,012340,3425671,012350,3425675,012400,3425676,012410,3425679,012420,3425677,012430,3425679,012440,3425682,012450,3425682,012500,3425684,012510,3425687,012520,3425685,012530,3425687,012540,3425689,012550,3425691,012600,3425691,012610,3425693,012620,3425691,012630,3425693,012640,3425694,012650,3425696,012700,3425696,012710,3425698,012720,3425697,012730,3425698,012740,3425698,012750,3425700,012800,3425700,012810,3425702,012820,3425700

$PJCIOE2,2024-06-13 01:31:45,20240612,012830,3425701,012840,3425700,012850,3425703,012900,3425703,012910,3425705,012920,3425702,012930,3425702,012940,3425701,012950,3425705,013000,3425704,013010,3425705,013020,3425702,013030,3425702,013040,3425703,013050,3425705,013100,3425704,013110,3425705,013120,3425703,013130,3425703,013140,3425703,013150,3425706,013200,3425706,013210,3425706,013220,3425704,013230,3425706,013240,3425704,013250,3425707,013300,3425705,013310,3425707,013320,3425705,013330,3425706,013340,3425705,013350,3425708,013400,3425706,013410,3425707,013420,3425705,013430,3425706,013440,3425703,013450,3425708,013500,3425703,013510,3425707,013520,3425703,013530,3425705,013540,3425704,013550,3425705,013600,3425703,013610,3425704,013620,3425703,013630,3425702,013640,3425701,013650,3425703,013700,3425702,013710,3425703,013720,3425700,013730,3425702,013740,3425700,013750,3425704,013800,3425702,013810,3425703

$PJCIOE2,2024-06-13 01:31:56,20240612,013820,3425701,013830,3425702,013840,3425702,013850,3425706,013900,3425704,013910,3425708,013920,3425704,013930,3425705,013940,3425705,013950,3425707,014000,3425708,014010,3425710,014020,3425707,014030,3425710,014040,3425708,014050,3425713,014100,3425710,014110,3425713,014120,3425710,014130,3425711,014140,3425710,014150,3425712,014200,3425711,014210,3425714,014220,3425710,014230,3425714,014240,3425712,014250,3425714,014300,3425715,014310,3425716,014320,3425713,014330,3425713,014340,3425713,014350,3425715,014400,3425714,014410,3425716,014420,3425713,014430,3425714,014440,3425714,014450,3425715,014500,3425715,014510,3425717,014520,3425714,014530,3425717,014540,3425715,014550,3425719,014600,3425717,014610,3425720,014620,3425718,014630,3425721,014640,3425720,014650,3425725,014700,3425724,014710,3425728,014720,3425725,014730,3425727,014740,3425727,014750,3425731,014800,3425730

$PJCIOE2,2024-06-13 01:32:08,20240612,014810,3425732,014820,3425732,014830,3425733,014840,3425732,014850,3425733,014900,3425734,014910,3425737,014920,3425735,014930,3425738,014940,3425737,014950,3425738,015000,3425739,015010,3425738,015020,3425738,015030,3425738,015040,3425738,015050,3425741,015100,3425740,015110,3425740,015120,3425737,015130,3425738,015140,3425738,015150,3425741,015200,3425742,015210,3425744,015220,3425744,015230,3425747,015240,3425747,015250,3425751,015300,3425750,015310,3425753,015320,3425750,015330,3425751,015340,3425749,015350,3425752,015400,3425752,015410,3425752,015420,3425749,015430,3425750,015440,3425751,015450,3425752,015500,3425749,015510,3425751,015520,3425749,015530,3425750,015540,3425749,015550,3425752,015600,3425751,015610,3425752,015620,3425750,015630,3425750,015640,3425749,015650,3425753,015700,3425749,015710,3425750,015720,3425747,015730,3425750,015740,3425749,015750,3425751

$PJCIOE2,2024-06-13 01:32:19,20240612,015800,3425749,015810,3425750,015820,3425747,015830,3425748,015840,3425748,015850,3425749,015900,3425749,015910,3425750,015920,3425747,015930,3425747,015940,3425745,015950,3425748,020000,3425748,020010,3425751,020020,3425747,020030,3425750,020040,3425749,020050,3425750,020100,3425751,020110,3425752,020120,3425749,020130,3425749,020140,3425748,020150,3425750,020200,3425749,020210,3425751,020220,3425746,020230,3425746,020240,3425745,020250,3425746,020300,3425741,020310,3425742,020320,3425738,020330,3425737,020340,3425736,020350,3425737,020400,3425733,020410,3425733,020420,3425730,020430,3425729,020440,3425727,020450,3425726,020500,3425722,020510,3425723,020520,3425719,020530,3425719,020540,3425717,020550,3425717,020600,3425715,020610,3425714,020620,3425709,020630,3425709,020640,3425708,020650,3425706,020700,3425703,020710,3425705,020720,3425700,020730,3425701,020740,3425698

$PJCIOE2,2024-06-13 01:32:31,20240612,020750,3425698,020800,3425695,020810,3425697,020820,3425690,020830,3425692,020840,3425689,020850,3425691,020900,3425687,020910,3425689,020920,3425686,020930,3425687,020940,3425685,020950,3425686,021000,3425685,021010,3425686,021020,3425683,021030,3425684,021040,3425683,021050,3425687,021100,3425685,021110,3425686,021120,3425682,021130,3425684,021140,3425681,021150,3425682,021200,3425684,021210,3425683,021220,3425683,021230,3425682,021240,3425680,021250,3425682,021300,3425680,021310,3425682,021320,3425679,021330,3425679,021340,3425677,021350,3425678,021400,3425675,021410,3425676,021420,3425672,021430,3425672,021440,3425668,021450,3425670,021500,3425667,021510,3425667,021520,3425663,021530,3425663,021540,3425659,021550,3425660,021600,3425657,021610,3425658,021620,3425654,021630,3425653,021640,3425650,021650,3425650,021700,3425647,021710,3425648,021720,3425644,021730,3425644

$PJCIOE2,2024-06-13 01:32:42,20240612,021740,3425641,021750,3425642,021800,3425639,021810,3425639,021820,3425636,021830,3425637,021840,3425633,021850,3425635,021900,3425633,021910,3425634,021920,3425630,021930,3425631,021940,3425628,021950,3425631,022000,3425629,022010,3425630,022020,3425626,022030,3425626,022040,3425624,022050,3425625,022100,3425622,022110,3425622,022120,3425617,022130,3425619,022140,3425616,022150,3425617,022200,3425614,022210,3425616,022220,3425613,022230,3425614,022240,3425611,022250,3425614,022300,3425610,022310,3425611,022320,3425608,022330,3425609,022340,3425609,022350,3425611,022400,3425609,022410,3425610,022420,3425608,022430,3425610,022440,3425608,022450,3425610,022500,3425610,022510,3425611,022520,3425608,022530,3425611,022540,3425610,022550,3425612,022600,3425613,022610,3425612,022620,3425611,022630,3425612,022640,3425612,022650,3425616,022700,3425614,022710,3425616,022720,3425614

$PJCIOE2,2024-06-13 01:32:54,20240612,022730,3425616,022740,3425615,022750,3425616,022800,3425618,022810,3425620,022820,3425616,022830,3425619,022840,3425619,022850,3425619,022900,3425619,022910,3425623,022920,3425618,022930,3425620,022940,3425619,022950,3425621,023000,3425622,023010,3425623,023020,3425620,023030,3425623,023040,3425620,023050,3425623,023100,3425621,023110,3425623,023120,3425620,023130,3425621,023140,3425622,023150,3425624,023200,3425621,023210,3425624,023220,3425620,023230,3425619,023240,3425618,023250,3425622,023300,3425621,023310,3425622,023320,3425618,023330,3425619,023340,3425617,023350,3425620,023400,3425618,023410,3425621,023420,3425617,023430,3425618,023440,3425616,023450,3425619,023500,3425616,023510,3425617,023520,3425612,023530,3425614,023540,3425613,023550,3425614,023600,3425611,023610,3425613,023620,3425608,023630,3425608,023640,3425605,023650,3425608,023700,3425603,023710,3425604

$PJCIOE2,2024-06-13 01:33:05,20240612,023720,3425599,023730,3425598,023740,3425595,023750,3425596,023800,3425591,023810,3425593,023820,3425587,023830,3425587,023840,3425583,023850,3425584,023900,3425582,023910,3425582,023920,3425577,023930,3425578,023940,3425576,023950,3425575,024000,3425574,024010,3425573,024020,3425571,024030,3425571,024040,3425569,024050,3425572,024100,3425570,024110,3425570,024120,3425568,024130,3425569,024140,3425569,024150,3425573,024200,3425571,024210,3425575,024220,3425573,024230,3425574,024240,3425575,024250,3425577,024300,3425577,024310,3425579,024320,3425577,024330,3425581,024340,3425579,024350,3425582,024400,3425581,024410,3425583,024420,3425583,024430,3425583,024440,3425583,024450,3425583,024500,3425583,024510,3425587,024520,3425585,024530,3425587,024540,3425588,024550,3425589,024600,3425589,024610,3425591,024620,3425589,024630,3425589,024640,3425589,024650,3425589,024700,3425588

$PJCIOE2,2024-06-13 01:33:17,20240612,024710,3425589,024720,3425586,024730,3425587,024740,3425584,024750,3425584,024800,3425582,024810,3425581,024820,3425576,024830,3425573,024840,3425571,024850,3425571,024900,3425567,024910,3425566,024920,3425562,024930,3425561,024940,3425558,024950,3425557,025000,3425553,025010,3425553,025020,3425548,025030,3425545,025040,3425543,025050,3425543,025100,3425538,025110,3425538,025120,3425534,025130,3425532,025140,3425527,025150,3425527,025200,3425523,025210,3425525,025220,3425519,025230,3425517,025240,3425515,025250,3425513,025300,3425510,025310,3425509,025320,3425503,025330,3425501,025340,3425497,025350,3425496,025400,3425494,025410,3425491,025420,3425486,025430,3425486,025440,3425480,025450,3425480,025500,3425476,025510,3425477,025520,3425471,025530,3425472,025540,3425467,025550,3425467,025600,3425462,025610,3425464,025620,3425458,025630,3425460,025640,3425456,025650,3425457

$PJCIOE2,2024-06-13 01:33:28,20240612,025700,3425456,025710,3425454,025720,3425451,025730,3425452,025740,3425450,025750,3425452,025800,3425452,025810,3425452,025820,3425451,025830,3425452,025840,3425452,025850,3425453,025900,3425454,025910,3425457,025920,3425455,025930,3425459,025940,3425458,025950,3425462,030000,3425462,030010,3425465,030020,3425464,030030,3425466,030040,3425469,030050,3425473,030100,3425473,030110,3425478,030120,3425477,030130,3425482,030140,3425485,030150,3425490,030200,3425490,030210,3425494,030220,3425493,030230,3425497,030240,3425497,030250,3425502,030300,3425503,030310,3425508,030320,3425505,030330,3425510,030340,3425508,030350,3425512,030400,3425513,030410,3425516,030420,3425516,030430,3425518,030440,3425519,030450,3425522,030500,3425523,030510,3425524,030520,3425524,030530,3425526,030540,3425527,030550,3425529,030600,3425529,030610,3425531,030620,3425528,030630,3425531,030640,3425531

$PJCIOE2,2024-06-13 01:33:40,20240612,030650,3425534,030700,3425534,030710,3425536,030720,3425532,030730,3425535,030740,3425533,030750,3425535,030800,3425533,030810,3425534,030820,3425531,030830,3425530,030840,3425529,030850,3425530,030900,3425528,030910,3425530,030920,3425523,030930,3425523,030940,3425521,030950,3425523,031000,3425520,031010,3425520,031020,3425516,031030,3425514,031040,3425514,031050,3425513,031100,3425510,031110,3425510,031120,3425505,031130,3425505,031140,3425503,031150,3425503,031200,3425500,031210,3425501,031220,3425496,031230,3425496,031240,3425492,031250,3425493,031300,3425491,031310,3425493,031320,3425488,031330,3425488,031340,3425487,031350,3425486,031400,3425483,031410,3425485,031420,3425478,031430,3425480,031440,3425479,031450,3425478,031500,3425476,031510,3425476,031520,3425473,031530,3425473,031540,3425473,031550,3425473,031600,3425471,031610,3425472,031620,3425470,031630,3425470

$PJCIOE2,2024-06-13 01:33:51,20240612,031640,3425469,031650,3425470,031700,3425468,031710,3425469,031720,3425466,031730,3425467,031740,3425465,031750,3425466,031800,3425465,031810,3425467,031820,3425466,031830,3425465,031840,3425465,031850,3425467,031900,3425464,031910,3425467,031920,3425465,031930,3425465,031940,3425465,031950,3425468,032000,3425466,032010,3425468,032020,3425465,032030,3425467,032040,3425464,032050,3425468,032100,3425466,032110,3425469,032120,3425466,032130,3425467,032140,3425466,032150,3425470,032200,3425468,032210,3425468,032220,3425466,032230,3425469,032240,3425466,032250,3425469,032300,3425468,032310,3425468,032320,3425467,032330,3425469,032340,3425467,032350,3425470,032400,3425469,032410,3425471,032420,3425469,032430,3425471,032440,3425470,032450,3425473,032500,3425472,032510,3425475,032520,3425473,032530,3425473,032540,3425475,032550,3425477,032600,3425476,032610,3425478,032620,3425475

$PJCIOE2,2024-06-13 01:34:03,20240612,032630,3425476,032640,3425476,032650,3425477,032700,3425480,032710,3425480,032720,3425478,032730,3425481,032740,3425480,032750,3425483,032800,3425483,032810,3425484,032820,3425483,032830,3425484,032840,3425485,032850,3425488,032900,3425488,032910,3425490,032920,3425489,032930,3425491,032940,3425489,032950,3425494,033000,3425494,033010,3425495,033020,3425495,033030,3425495,033040,3425497,033050,3425499,033100,3425501,033110,3425502,033120,3425499,033130,3425504,033140,3425503,033150,3425506,033200,3425506,033210,3425508,033220,3425505,033230,3425507,033240,3425508,033250,3425511,033300,3425511,033310,3425513,033320,3425510,033330,3425511,033340,3425511,033350,3425515,033400,3425513,033410,3425514,033420,3425512,033430,3425513,033440,3425514,033450,3425516,033500,3425515,033510,3425516,033520,3425512,033530,3425514,033540,3425515,033550,3425517,033600,3425514,033610,3425516

$PJCIOE2,2024-06-13 01:34:15,20240612,033620,3425512,033630,3425513,033640,3425512,033650,3425514,033700,3425513,033710,3425514,033720,3425510,033730,3425510,033740,3425509,033750,3425508,033800,3425507,033810,3425507,033820,3425502,033830,3425502,033840,3425500,033850,3425499,033900,3425498,033910,3425498,033920,3425492,033930,3425493,033940,3425490,033950,3425491,034000,3425489,034010,3425487,034020,3425483,034030,3425484,034040,3425481,034050,3425481,034100,3425478,034110,3425476,034120,3425473,034130,3425471,034140,3425466,034150,3425469,034200,3425465,034210,3425465,034220,3425459,034230,3425459,034240,3425455,034250,3425457,034300,3425451,034310,3425453,034320,3425447,034330,3425447,034340,3425446,034350,3425444,034400,3425443,034410,3425445,034420,3425439,034430,3425438,034440,3425436,034450,3425436,034500,3425434,034510,3425435,034520,3425432,034530,3425431,034540,3425428,034550,3425432,034600,3425431

$PJCIOE2,2024-06-13 01:34:26,20240612,034610,3425431,034620,3425428,034630,3425429,034640,3425429,034650,3425430,034700,3425429,034710,3425430,034720,3425429,034730,3425430,034740,3425429,034750,3425430,034800,3425431,034810,3425432,034820,3425430,034830,3425431,034840,3425433,034850,3425435,034900,3425437,034910,3425438,034920,3425436,034930,3425438,034940,3425438,034950,3425439,035000,3425440,035010,3425443,035020,3425439,035030,3425444,035040,3425443,035050,3425446,035100,3425445,035110,3425446,035120,3425445,035130,3425448,035140,3425446,035150,3425449,035200,3425448,035210,3425450,035220,3425450,035230,3425451,035240,3425450,035250,3425454,035300,3425453,035310,3425454,035320,3425451,035330,3425453,035340,3425455,035350,3425455,035400,3425456,035410,3425459,035420,3425455,035430,3425458,035440,3425458,035450,3425459,035500,3425460,035510,3425461,035520,3425458,035530,3425461,035540,3425460,035550,3425462

$PJCIOE2,2024-06-13 01:34:38,20240612,035600,3425461,035610,3425464,035620,3425461,035630,3425465,035640,3425462,035650,3425464,035700,3425464,035710,3425468,035720,3425463,035730,3425465,035740,3425462,035750,3425467,035800,3425465,035810,3425467,035820,3425464,035830,3425465,035840,3425465,035850,3425468,035900,3425467,035910,3425469,035920,3425465,035930,3425469,035940,3425466,035950,3425472,040000,3425471,040010,3425473,040020,3425471,040030,3425473,040040,3425472,040050,3425475,040100,3425473,040110,3425475,040120,3425474,040130,3425477,040140,3425476,040150,3425480,040200,3425480,040210,3425483,040220,3425482,040230,3425485,040240,3425484,040250,3425489,040300,3425489,040310,3425493,040320,3425492,040330,3425494,040340,3425496,040350,3425500,040400,3425499,040410,3425503,040420,3425501,040430,3425503,040440,3425506,040450,3425508,040500,3425509,040510,3425512,040520,3425512,040530,3425516,040540,3425515

$PJCIOE2,2024-06-13 01:34:49,20240612,040550,3425520,040600,3425520,040610,3425525,040620,3425524,040630,3425528,040640,3425527,040650,3425534,040700,3425536,040710,3425539,040720,3425538,040730,3425543,040740,3425545,040750,3425549,040800,3425552,040810,3425555,040820,3425556,040830,3425558,040840,3425561,040850,3425566,040900,3425569,040910,3425572,040920,3425573,040930,3425576,040940,3425578,040950,3425583,041000,3425585,041010,3425589,041020,3425589,041030,3425592,041040,3425594,041050,3425599,041100,3425599,041110,3425603,041120,3425602,041130,3425607,041140,3425606,041150,3425610,041200,3425611,041210,3425614,041220,3425612,041230,3425615,041240,3425615,041250,3425619,041300,3425619,041310,3425623,041320,3425621,041330,3425623,041340,3425623,041350,3425628,041400,3425628,041410,3425632,041420,3425630,041430,3425633,041440,3425634,041450,3425637,041500,3425639,041510,3425641,041520,3425640,041530,3425644

$PJCIOE2,2024-06-13 01:35:01,20240612,041540,3425645,041550,3425648,041600,3425648,041610,3425652,041620,3425650,041630,3425653,041640,3425652,041650,3425657,041700,3425655,041710,3425658,041720,3425655,041730,3425659,041740,3425658,041750,3425662,041800,3425660,041810,3425662,041820,3425660,041830,3425661,041840,3425660,041850,3425663,041900,3425662,041910,3425663,041920,3425660,041930,3425662,041940,3425661,041950,3425663,042000,3425662,042010,3425663,042020,3425659,042030,3425660,042040,3425658,042050,3425660,042100,3425657,042110,3425659,042120,3425654,042130,3425655,042140,3425653,042150,3425652,042200,3425650,042210,3425650,042220,3425646,042230,3425646,042240,3425643,042250,3425645,042300,3425642,042310,3425642,042320,3425638,042330,3425637,042340,3425637,042350,3425638,042400,3425636,042410,3425634,042420,3425630,042430,3425632,042440,3425630,042450,3425629,042500,3425628,042510,3425627,042520,3425624

$PJCIOE2,2024-06-13 01:35:12,20240612,042530,3425624,042540,3425622,042550,3425624,042600,3425620,042610,3425621,042620,3425616,042630,3425616,042640,3425613,042650,3425615,042700,3425612,042710,3425614,042720,3425609,042730,3425610,042740,3425608,042750,3425608,042800,3425607,042810,3425608,042820,3425605,042830,3425605,042840,3425602,042850,3425603,042900,3425602,042910,3425603,042920,3425599,042930,3425601,042940,3425600,042950,3425601,043000,3425598,043010,3425599,043020,3425595,043030,3425596,043040,3425596,043050,3425596,043100,3425594,043110,3425597,043120,3425595,043130,3425595,043140,3425594,043150,3425593,043200,3425593,043210,3425593,043220,3425590,043230,3425591,043240,3425587,043250,3425590,043300,3425587,043310,3425588,043320,3425583,043330,3425584,043340,3425581,043350,3425582,043400,3425578,043410,3425580,043420,3425573,043430,3425574,043440,3425571,043450,3425570,043500,3425567,043510,3425567

$PJCIOE2,2024-06-13 01:35:24,20240612,043520,3425560,043530,3425562,043540,3425557,043550,3425556,043600,3425554,043610,3425551,043620,3425545,043630,3425543,043640,3425541,043650,3425541,043700,3425536,043710,3425535,043720,3425529,043730,3425528,043740,3425522,043750,3425522,043800,3425519,043810,3425518,043820,3425512,043830,3425510,043840,3425504,043850,3425505,043900,3425500,043910,3425500,043920,3425492,043930,3425492,043940,3425487,043950,3425486,044000,3425482,044010,3425482,044020,3425476,044030,3425474,044040,3425469,044050,3425473,044100,3425469,044110,3425468,044120,3425464,044130,3425463,044140,3425462,044150,3425463,044200,3425459,044210,3425458,044220,3425455,044230,3425455,044240,3425452,044250,3425454,044300,3425453,044310,3425453,044320,3425449,044330,3425450,044340,3425447,044350,3425449,044400,3425447,044410,3425449,044420,3425446,044430,3425445,044440,3425446,044450,3425447,044500,3425447

$PJCIOE2,2024-06-13 01:35:35,20240612,044510,3425448,044520,3425446,044530,3425449,044540,3425448,044550,3425452,044600,3425451,044610,3425453,044620,3425452,044630,3425455,044640,3425455,044650,3425459,044700,3425459,044710,3425461,044720,3425460,044730,3425463,044740,3425463,044750,3425468,044800,3425468,044810,3425473,044820,3425471,044830,3425477,044840,3425477,044850,3425481,044900,3425481,044910,3425484,044920,3425484,044930,3425488,044940,3425488,044950,3425492,045000,3425493,045010,3425497,045020,3425495,045030,3425499,045040,3425499,045050,3425502,045100,3425503,045110,3425505,045120,3425504,045130,3425505,045140,3425505,045150,3425509,045200,3425510,045210,3425512,045220,3425510,045230,3425510,045240,3425512,045250,3425513,045300,3425513,045310,3425514,045320,3425511,045330,3425512,045340,3425510,045350,3425515,045400,3425512,045410,3425515,045420,3425512,045430,3425514,045440,3425511,045450,3425516

$PJCIOE2,2024-06-13 01:35:47,20240612,045500,3425514,045510,3425516,045520,3425514,045530,3425515,045540,3425514,045550,3425516,045600,3425515,045610,3425516,045620,3425513,045630,3425516,045640,3425516,045650,3425516,045700,3425517,045710,3425517,045720,3425513,045730,3425514,045740,3425513,045750,3425514,045800,3425513,045810,3425514,045820,3425510,045830,3425511,045840,3425509,045850,3425511,045900,3425508,045910,3425510,045920,3425506,045930,3425505,045940,3425505,045950,3425506,050000,3425504,050010,3425504,050020,3425500,050030,3425500,050040,3425498,050050,3425500,050100,3425497,050110,3425498,050120,3425494,050130,3425496,050140,3425492,050150,3425492,050200,3425491,050210,3425492,050220,3425487,050230,3425487,050240,3425485,050250,3425485,050300,3425484,050310,3425484,050320,3425481,050330,3425480,050340,3425479,050350,3425480,050400,3425480,050410,3425481,050420,3425476,050430,3425475,050440,3425475

$PJCIOE2,2024-06-13 01:35:58,20240612,050450,3425478,050500,3425475,050510,3425476,050520,3425474,050530,3425474,050540,3425474,050550,3425476,050600,3425474,050610,3425475,050620,3425473,050630,3425473,050640,3425472,050650,3425474,050700,3425472,050710,3425475,050720,3425471,050730,3425472,050740,3425470,050750,3425471,050800,3425472,050810,3425470,050820,3425468,050830,3425469,050840,3425467,050850,3425469,050900,3425468,050910,3425467,050920,3425464,050930,3425464,050940,3425463,050950,3425463,051000,3425462,051010,3425464,051020,3425460,051030,3425460,051040,3425456,051050,3425459,051100,3425457,051110,3425459,051120,3425454,051130,3425456,051140,3425452,051150,3425454,051200,3425451,051210,3425454,051220,3425450,051230,3425450,051240,3425449,051250,3425453,051300,3425452,051310,3425451,051320,3425447,051330,3425449,051340,3425450,051350,3425452,051400,3425449,051410,3425451,051420,3425447,051430,3425449

$PJCIOE2,2024-06-13 01:36:10,20240612,051440,3425449,051450,3425451,051500,3425450,051510,3425452,051520,3425448,051530,3425450,051540,3425452,051550,3425453,051600,3425452,051610,3425453,051620,3425449,051630,3425451,051640,3425450,051650,3425451,051700,3425449,051710,3425451,051720,3425449,051730,3425452,051740,3425453,051750,3425458,051800,3425454,051810,3425457,051820,3425454,051830,3425458,051840,3425458,051850,3425460,051900,3425459,051910,3425461,051920,3425460,051930,3425461,051940,3425458,051950,3425459,052000,3425459,052010,3425461,052020,3425456,052030,3425457,052040,3425454,052050,3425457,052100,3425456,052110,3425457,052120,3425455,052130,3425457,052140,3425456,052150,3425459,052200,3425457,052210,3425456,052220,3425455,052230,3425457,052240,3425456,052250,3425458,052300,3425458,052310,3425458,052320,3425456,052330,3425457,052340,3425456,052350,3425459,052400,3425458,052410,3425459,052420,3425456

$PJCIOE2,2024-06-13 01:36:21,20240612,052430,3425458,052440,3425456,052450,3425458,052500,3425457,052510,3425458,052520,3425455,052530,3425455,052540,3425456,052550,3425459,052600,3425457,052610,3425457,052620,3425456,052630,3425457,052640,3425456,052650,3425459,052700,3425458,052710,3425460,052720,3425457,052730,3425459,052740,3425458,052750,3425461,052800,3425459,052810,3425460,052820,3425458,052830,3425461,052840,3425461,052850,3425462,052900,3425461,052910,3425464,052920,3425460,052930,3425462,052940,3425462,052950,3425465,053000,3425463,053010,3425465,053020,3425461,053030,3425462,053040,3425462,053050,3425464,053100,3425463,053110,3425465,053120,3425462,053130,3425462,053140,3425462,053150,3425465,053200,3425462,053210,3425464,053220,3425460,053230,3425461,053240,3425460,053250,3425461,053300,3425459,053310,3425462,053320,3425457,053330,3425458,053340,3425457,053350,3425459,053400,3425456,053410,3425457

$PJCIOE2,2024-06-13 01:36:33,20240612,053420,3425454,053430,3425453,053440,3425452,053450,3425455,053500,3425451,053510,3425452,053520,3425448,053530,3425448,053540,3425446,053550,3425448,053600,3425446,053610,3425447,053620,3425445,053630,3425445,053640,3425443,053650,3425447,053700,3425446,053710,3425445,053720,3425443,053730,3425444,053740,3425444,053750,3425447,053800,3425446,053810,3425447,053820,3425446,053830,3425447,053840,3425447,053850,3425450,053900,3425450,053910,3425453,053920,3425450,053930,3425453,053940,3425453,053950,3425455,054000,3425455,054010,3425457,054020,3425454,054030,3425457,054040,3425457,054050,3425461,054100,3425462,054110,3425461,054120,3425461,054130,3425462,054140,3425464,054150,3425466,054200,3425468,054210,3425469,054220,3425465,054230,3425470,054240,3425469,054250,3425472,054300,3425470,054310,3425475,054320,3425474,054330,3425477,054340,3425475,054350,3425480,054400,3425479

$PJCIOE2,2024-06-13 01:36:44,20240612,054410,3425482,054420,3425481,054430,3425484,054440,3425483,054450,3425488,054500,3425487,054510,3425491,054520,3425490,054530,3425494,054540,3425495,054550,3425497,054600,3425496,054610,3425499,054620,3425497,054630,3425502,054640,3425500,054650,3425504,054700,3425503,054710,3425505,054720,3425503,054730,3425505,054740,3425506,054750,3425508,054800,3425507,054810,3425510,054820,3425509,054830,3425508,054840,3425508,054850,3425510,054900,3425508,054910,3425510,054920,3425508,054930,3425510,054940,3425508,054950,3425512,055000,3425511,055010,3425512,055020,3425508,055030,3425509,055040,3425507,055050,3425512,055100,3425509,055110,3425510,055120,3425505,055130,3425506,055140,3425504,055150,3425508,055200,3425506,055210,3425506,055220,3425505,055230,3425505,055240,3425503,055250,3425504,055300,3425502,055310,3425505,055320,3425501,055330,3425504,055340,3425502,055350,3425504

$PJCIOE2,2024-06-13 01:36:56,20240612,055400,3425500,055410,3425502,055420,3425500,055430,3425499,055440,3425499,055450,3425499,055500,3425499,055510,3425502,055520,3425498,055530,3425497,055540,3425498,055550,3425499,055600,3425497,055610,3425499,055620,3425495,055630,3425497,055640,3425496,055650,3425497,055700,3425495,055710,3425495,055720,3425492,055730,3425492,055740,3425491,055750,3425492,055800,3425490,055810,3425493,055820,3425487,055830,3425488,055840,3425484,055850,3425488,055900,3425486,055910,3425485,055920,3425481,055930,3425481,055940,3425479,055950,3425478,060000,3425477,060010,3425477,060020,3425472,060030,3425472,060040,3425470,060050,3425471,060100,3425468,060110,3425468,060120,3425463,060130,3425464,060140,3425461,060150,3425462,060200,3425462,060210,3425458,060220,3425455,060230,3425455,060240,3425451,060250,3425452,060300,3425451,060310,3425450,060320,3425447,060330,3425444,060340,3425444

$PJCIOE2,2024-06-13 01:37:08,20240612,060350,3425445,060400,3425442,060410,3425443,060420,3425438,060430,3425436,060440,3425434,060450,3425434,060500,3425430,060510,3425431,060520,3425427,060530,3425426,060540,3425423,060550,3425424,060600,3425420,060610,3425420,060620,3425417,060630,3425417,060640,3425413,060650,3425414,060700,3425412,060710,3425412,060720,3425408,060730,3425407,060740,3425407,060750,3425408,060800,3425403,060810,3425404,060820,3425399,060830,3425400,060840,3425397,060850,3425397,060900,3425395,060910,3425396,060920,3425390,060930,3425391,060940,3425388,060950,3425388,061000,3425386,061010,3425384,061020,3425382,061030,3425381,061040,3425379,061050,3425378,061100,3425374,061110,3425375,061120,3425369,061130,3425369,061140,3425368,061150,3425369,061200,3425364,061210,3425368,061220,3425362,061230,3425363,061240,3425361,061250,3425362,061300,3425359,061310,3425361,061320,3425357,061330,3425355

$PJCIOE2,2024-06-13 01:37:19,20240612,061340,3425354,061350,3425356,061400,3425353,061410,3425352,061420,3425351,061430,3425350,061440,3425349,061450,3425350,061500,3425349,061510,3425349,061520,3425347,061530,3425347,061540,3425344,061550,3425345,061600,3425342,061610,3425343,061620,3425339,061630,3425340,061640,3425337,061650,3425337,061700,3425335,061710,3425336,061720,3425332,061730,3425330,061740,3425328,061750,3425329,061800,3425326,061810,3425327,061820,3425323,061830,3425322,061840,3425320,061850,3425320,061900,3425318,061910,3425316,061920,3425314,061930,3425312,061940,3425310,061950,3425310,062000,3425308,062010,3425307,062020,3425302,062030,3425301,062040,3425299,062050,3425299,062100,3425297,062110,3425298,062120,3425292,062130,3425291,062140,3425287,062150,3425289,062200,3425285,062210,3425283,062220,3425279,062230,3425280,062240,3425276,062250,3425276,062300,3425274,062310,3425271,062320,3425267

$PJCIOE2,2024-06-13 01:37:31,20240612,062330,3425267,062340,3425265,062350,3425266,062400,3425260,062410,3425262,062420,3425258,062430,3425257,062440,3425254,062450,3425256,062500,3425255,062510,3425256,062520,3425252,062530,3425253,062540,3425250,062550,3425253,062600,3425252,062610,3425251,062620,3425248,062630,3425249,062640,3425247,062650,3425250,062700,3425247,062710,3425248,062720,3425242,062730,3425245,062740,3425243,062750,3425243,062800,3425241,062810,3425242,062820,3425241,062830,3425241,062840,3425239,062850,3425241,062900,3425240,062910,3425239,062920,3425235,062930,3425236,062940,3425234,062950,3425236,063000,3425234,063010,3425235,063020,3425233,063030,3425233,063040,3425232,063050,3425233,063100,3425231,063110,3425232,063120,3425229,063130,3425230,063140,3425230,063150,3425233,063200,3425232,063210,3425235,063220,3425232,063230,3425232,063240,3425228,063250,3425227,063300,3425225,063310,3425229

$PJCIOE2,2024-06-13 01:37:42,20240612,063320,3425230,063330,3425232,063340,3425232,063350,3425234,063400,3425230,063410,3425231,063420,3425227,063430,3425223,063440,3425220,063450,3425218,063500,3425217,063510,3425218,063520,3425215,063530,3425215,063540,3425215,063550,3425218,063600,3425214,063610,3425216,063620,3425212,063630,3425212,063640,3425211,063650,3425213,063700,3425210,063710,3425210,063720,3425206,063730,3425208,063740,3425210,063750,3425213,063800,3425212,063810,3425216,063820,3425214,063830,3425216,063840,3425214,063850,3425216,063900,3425213,063910,3425215,063920,3425212,063930,3425211,063940,3425209,063950,3425211,064000,3425208,064010,3425208,064020,3425204,064030,3425203,064040,3425202,064050,3425204,064100,3425201,064110,3425203,064120,3425200,064130,3425200,064140,3425199,064150,3425202,064200,3425198,064210,3425202,064220,3425196,064230,3425196,064240,3425196,064250,3425199,064300,3425196

$PJCIOE2,2024-06-13 01:37:54,20240612,064310,3425196,064320,3425192,064330,3425193,064340,3425193,064350,3425195,064400,3425193,064410,3425195,064420,3425194,064430,3425197,064440,3425194,064450,3425198,064500,3425199,064510,3425201,064520,3425198,064530,3425200,064540,3425199,064550,3425203,064600,3425204,064610,3425206,064620,3425205,064630,3425205,064640,3425206,064650,3425208,064700,3425208,064710,3425211,064720,3425208,064730,3425210,064740,3425208,064750,3425210,064800,3425211,064810,3425213,064820,3425212,064830,3425213,064840,3425214,064850,3425217,064900,3425215,064910,3425217,064920,3425216,064930,3425217,064940,3425216,064950,3425219,065000,3425216,065010,3425218,065020,3425213,065030,3425215,065040,3425212,065050,3425213,065100,3425211,065110,3425210,065120,3425206,065130,3425206,065140,3425203,065150,3425204,065200,3425201,065210,3425201,065220,3425196,065230,3425196,065240,3425193,065250,3425193

$PJCIOE2,2024-06-13 01:38:05,20240612,065300,3425191,065310,3425191,065320,3425188,065330,3425187,065340,3425184,065350,3425185,065400,3425182,065410,3425184,065420,3425179,065430,3425179,065440,3425178,065450,3425177,065500,3425174,065510,3425176,065520,3425171,065530,3425170,065540,3425167,065550,3425171,065600,3425167,065610,3425165,065620,3425163,065630,3425161,065640,3425160,065650,3425163,065700,3425159,065710,3425160,065720,3425155,065730,3425156,065740,3425155,065750,3425156,065800,3425155,065810,3425156,065820,3425152,065830,3425154,065840,3425151,065850,3425155,065900,3425152,065910,3425154,065920,3425150,065930,3425152,065940,3425152,065950,3425154,070000,3425154,070010,3425155,070020,3425153,070030,3425153,070040,3425152,070050,3425155,070100,3425153,070110,3425155,070120,3425151,070130,3425153,070140,3425151,070150,3425154,070200,3425154,070210,3425155,070220,3425153,070230,3425154,070240,3425156

$PJCIOE2,2024-06-13 01:38:17,20240612,070250,3425157,070300,3425157,070310,3425161,070320,3425157,070330,3425158,070340,3425157,070350,3425159,070400,3425158,070410,3425159,070420,3425154,070430,3425158,070440,3425155,070450,3425158,070500,3425156,070510,3425159,070520,3425152,070530,3425155,070540,3425153,070550,3425155,070600,3425152,070610,3425154,070620,3425149,070630,3425148,070640,3425146,070650,3425147,070700,3425145,070710,3425147,070720,3425143,070730,3425142,070740,3425141,070750,3425142,070800,3425137,070810,3425139,070820,3425135,070830,3425134,070840,3425132,070850,3425132,070900,3425128,070910,3425127,070920,3425124,070930,3425123,070940,3425119,070950,3425120,071000,3425116,071010,3425116,071020,3425111,071030,3425111,071040,3425108,071050,3425106,071100,3425105,071110,3425105,071120,3425098,071130,3425098,071140,3425096,071150,3425096,071200,3425094,071210,3425094,071220,3425090,071230,3425089

$PJCIOE2,2024-06-13 01:38:28,20240612,071240,3425087,071250,3425089,071300,3425084,071310,3425084,071320,3425079,071330,3425082,071340,3425078,071350,3425081,071400,3425078,071410,3425079,071420,3425076,071430,3425076,071440,3425077,071450,3425078,071500,3425078,071510,3425079,071520,3425076,071530,3425078,071540,3425074,071550,3425078,071600,3425077,071610,3425078,071620,3425076,071630,3425078,071640,3425077,071650,3425079,071700,3425080,071710,3425081,071720,3425079,071730,3425081,071740,3425080,071750,3425083,071800,3425083,071810,3425086,071820,3425085,071830,3425087,071840,3425087,071850,3425089,071900,3425089,071910,3425093,071920,3425089,071930,3425091,071940,3425091,071950,3425095,072000,3425094,072010,3425095,072020,3425093,072030,3425096,072040,3425092,072050,3425095,072100,3425094,072110,3425094,072120,3425092,072130,3425091,072140,3425089,072150,3425091,072200,3425089,072210,3425090,072220,3425086

$PJCIOE2,2024-06-13 01:38:40,20240612,072230,3425087,072240,3425084,072250,3425084,072300,3425083,072310,3425084,072320,3425079,072330,3425080,072340,3425078,072350,3425080,072400,3425078,072410,3425080,072420,3425075,072430,3425076,072440,3425074,072450,3425077,072500,3425075,072510,3425078,072520,3425076,072530,3425075,072540,3425074,072550,3425075,072600,3425074,072610,3425074,072620,3425072,072630,3425074,072640,3425073,072650,3425076,072700,3425075,072710,3425075,072720,3425073,072730,3425075,072740,3425074,072750,3425077,072800,3425077,072810,3425078,072820,3425075,072830,3425076,072840,3425077,072850,3425079,072900,3425077,072910,3425080,072920,3425075,072930,3425078,072940,3425078,072950,3425080,073000,3425080,073010,3425082,073020,3425081,073030,3425080,073040,3425081,073050,3425082,073100,3425080,073110,3425083,073120,3425080,073130,3425080,073140,3425079,073150,3425080,073200,3425079,073210,3425082

$PJCIOE2,2024-06-13 01:38:51,20240612,073220,3425080,073230,3425081,073240,3425077,073250,3425081,073300,3425080,073310,3425082,073320,3425081,073330,3425079,073340,3425079,073350,3425080,073400,3425078,073410,3425081,073420,3425080,073430,3425081,073440,3425080,073450,3425080,073500,3425078,073510,3425081,073520,3425077,073530,3425078,073540,3425077,073550,3425080,073600,3425079,073610,3425080,073620,3425077,073630,3425077,073640,3425077,073650,3425077,073700,3425078,073710,3425078,073720,3425076,073730,3425077,073740,3425077,073750,3425076,073800,3425075,073810,3425079,073820,3425077,073830,3425078,073840,3425076,073850,3425079,073900,3425079,073910,3425080,073920,3425078,073930,3425078,073940,3425079,073950,3425083,074000,3425081,074010,3425081,074020,3425081,074030,3425081,074040,3425080,074050,3425084,074100,3425085,074110,3425085,074120,3425084,074130,3425086,074140,3425084,074150,3425087,074200,3425086

$PJCIOE2,2024-06-13 01:39:03,20240612,074210,3425086,074220,3425086,074230,3425089,074240,3425090,074250,3425092,074300,3425090,074310,3425092,074320,3425090,074330,3425091,074340,3425093,074350,3425098,074400,3425095,074410,3425097,074420,3425093,074430,3425095,074440,3425096,074450,3425098,074500,3425096,074510,3425100,074520,3425095,074530,3425098,074540,3425099,074550,3425105,074600,3425102,074610,3425103,074620,3425098,074630,3425103,074640,3425104,074650,3425109,074700,3425108,074710,3425112,074720,3425111,074730,3425114,074740,3425115,074750,3425118,074800,3425117,074810,3425120,074820,3425117,074830,3425119,074840,3425119,074850,3425122,074900,3425124,074910,3425128,074920,3425127,074930,3425130,074940,3425130,074950,3425133,075000,3425132,075010,3425134,075020,3425133,075030,3425134,075040,3425137,075050,3425139,075100,3425140,075110,3425141,075120,3425141,075130,3425143,075140,3425144,075150,3425147

$PJCIOE2,2024-06-13 01:39:14,20240612,075200,3425147,075210,3425152,075220,3425152,075230,3425155,075240,3425155,075250,3425161,075300,3425159,075310,3425165,075320,3425164,075330,3425169,075340,3425171,075350,3425176,075400,3425175,075410,3425178,075420,3425175,075430,3425178,075440,3425179,075450,3425184,075500,3425187,075510,3425191,075520,3425190,075530,3425192,075540,3425193,075550,3425197,075600,3425196,075610,3425199,075620,3425196,075630,3425199,075640,3425197,075650,3425201,075700,3425200,075710,3425204,075720,3425203,075730,3425207,075740,3425207,075750,3425209,075800,3425207,075810,3425212,075820,3425212,075830,3425218,075840,3425219,075850,3425223,075900,3425223,075910,3425226,075920,3425225,075930,3425224,075940,3425221,075950,3425223,080000,3425225,080010,3425227,080020,3425226,080030,3425228,080040,3425228,080050,3425230,080100,3425230,080110,3425231,080120,3425231,080130,3425233,080140,3425232

$PJCIOE2,2024-06-13 01:39:26,20240612,080150,3425235,080200,3425236,080210,3425237,080220,3425233,080230,3425234,080240,3425234,080250,3425237,080300,3425237,080310,3425238,080320,3425236,080330,3425238,080340,3425238,080350,3425240,080400,3425239,080410,3425243,080420,3425242,080430,3425244,080440,3425243,080450,3425246,080500,3425242,080510,3425244,080520,3425242,080530,3425243,080540,3425240,080550,3425243,080600,3425242,080610,3425244,080620,3425243,080630,3425245,080640,3425242,080650,3425245,080700,3425244,080710,3425243,080720,3425239,080730,3425240,080740,3425238,080750,3425242,080800,3425239,080810,3425242,080820,3425239,080830,3425241,080840,3425238,080850,3425243,080900,3425241,080910,3425244,080920,3425242,080930,3425242,080940,3425242,080950,3425244,081000,3425243,081010,3425244,081020,3425242,081030,3425242,081040,3425242,081050,3425245,081100,3425245,081110,3425247,081120,3425243,081130,3425244

$PJCIOE2,2024-06-13 01:39:37,20240612,081140,3425243,081150,3425245,081200,3425243,081210,3425244,081220,3425242,081230,3425242,081240,3425240,081250,3425243,081300,3425242,081310,3425244,081320,3425240,081330,3425241,081340,3425240,081350,3425241,081400,3425239,081410,3425240,081420,3425237,081430,3425237,081440,3425235,081450,3425238,081500,3425236,081510,3425239,081520,3425234,081530,3425235,081540,3425234,081550,3425234,081600,3425234,081610,3425233,081620,3425230,081630,3425230,081640,3425231,081650,3425233,081700,3425228,081710,3425231,081720,3425227,081730,3425228,081740,3425225,081750,3425227,081800,3425225,081810,3425225,081820,3425221,081830,3425222,081840,3425219,081850,3425220,081900,3425218,081910,3425219,081920,3425215,081930,3425214,081940,3425211,081950,3425215,082000,3425212,082010,3425212,082020,3425210,082030,3425211,082040,3425210,082050,3425212,082100,3425209,082110,3425210,082120,3425208

$PJCIOE2,2024-06-13 01:39:49,20240612,082130,3425208,082140,3425208,082150,3425210,082200,3425208,082210,3425211,082220,3425207,082230,3425208,082240,3425207,082250,3425207,082300,3425207,082310,3425208,082320,3425206,082330,3425207,082340,3425208,082350,3425209,082400,3425208,082410,3425211,082420,3425207,082430,3425211,082440,3425211,082450,3425214,082500,3425214,082510,3425217,082520,3425215,082530,3425218,082540,3425217,082550,3425220,082600,3425220,082610,3425222,082620,3425221,082630,3425220,082640,3425219,082650,3425222,082700,3425221,082710,3425221,082720,3425219,082730,3425219,082740,3425219,082750,3425220,082800,3425220,082810,3425221,082820,3425218,082830,3425221,082840,3425221,082850,3425222,082900,3425222,082910,3425224,082920,3425221,082930,3425224,082940,3425222,082950,3425224,083000,3425222,083010,3425225,083020,3425222,083030,3425224,083040,3425222,083050,3425224,083100,3425222,083110,3425224

$PJCIOE2,2024-06-13 01:40:00,20240612,083120,3425221,083130,3425222,083140,3425221,083150,3425221,083200,3425222,083210,3425223,083220,3425219,083230,3425220,083240,3425219,083250,3425219,083300,3425218,083310,3425220,083320,3425213,083330,3425214,083340,3425213,083350,3425215,083400,3425213,083410,3425212,083420,3425208,083430,3425209,083440,3425205,083450,3425207,083500,3425205,083510,3425204,083520,3425200,083530,3425198,083540,3425197,083550,3425198,083600,3425193,083610,3425193,083620,3425188,083630,3425187,083640,3425184,083650,3425183,083700,3425180,083710,3425180,083720,3425174,083730,3425173,083740,3425170,083750,3425168,083800,3425166,083810,3425167,083820,3425162,083830,3425162,083840,3425157,083850,3425157,083900,3425153,083910,3425153,083920,3425146,083930,3425145,083940,3425141,083950,3425142,084000,3425139,084010,3425139,084020,3425135,084030,3425133,084040,3425131,084050,3425130,084100,3425127

$PJCIOE2,2024-06-13 01:40:12,20240612,084110,3425126,084120,3425120,084130,3425118,084140,3425113,084150,3425109,084200,3425101,084210,3425098,084220,3425101,084230,3425121,084240,3425115,084250,3425105,084300,3425092,084310,3425083,084320,3425089,084330,3425088,084340,3425082,084350,3425078,084400,3425079,084410,3425082,084420,3425073,084430,3425070,084440,3425070,084450,3425070,084500,3425066,084510,3425063,084520,3425057,084530,3425059,084540,3425058,084550,3425059,084600,3425056,084610,3425056,084620,3425054,084630,3425053,084640,3425048,084650,3425045,084700,3425043,084710,3425046,084720,3425042,084730,3425040,084740,3425038,084750,3425045,084800,3425043,084810,3425043,084820,3425037,084830,3425038,084840,3425042,084850,3425040,084900,3425035,084910,3425035,084920,3425035,084930,3425040,084940,3425035,084950,3425036,085000,3425035,085010,3425037,085020,3425035,085030,3425038,085040,3425036,085050,3425038

$PJCIOE2,2024-06-13 01:40:24,20240612,085100,3425037,085110,3425036,085120,3425033,085130,3425034,085140,3425034,085150,3425038,085200,3425036,085210,3425035,085220,3425032,085230,3425032,085240,3425031,085250,3425037,085300,3425036,085310,3425039,085320,3425038,085330,3425040,085340,3425039,085350,3425043,085400,3425043,085410,3425045,085420,3425044,085430,3425046,085440,3425047,085450,3425051,085500,3425051,085510,3425056,085520,3425051,085530,3425053,085540,3425054,085550,3425057,085600,3425056,085610,3425060,085620,3425059,085630,3425059,085640,3425057,085650,3425061,085700,3425061,085710,3425062,085720,3425060,085730,3425065,085740,3425062,085750,3425067,085800,3425065,085810,3425067,085820,3425065,085830,3425067,085840,3425070,085850,3425072,085900,3425074,085910,3425075,085920,3425074,085930,3425077,085940,3425077,085950,3425080,090000,3425078,090010,3425080,090020,3425082,090030,3425083,090040,3425083

$PJCIOE2,2024-06-13 01:40:35,20240612,090050,3425088,090100,3425089,090110,3425091,090120,3425088,090130,3425092,090140,3425097,090150,3425098,090200,3425098,090210,3425101,090220,3425100,090230,3425104,090240,3425103,090250,3425107,090300,3425108,090310,3425110,090320,3425109,090330,3425112,090340,3425110,090350,3425114,090400,3425117,090410,3425117,090420,3425115,090430,3425120,090440,3425120,090450,3425124,090500,3425124,090510,3425126,090520,3425124,090530,3425128,090540,3425127,090550,3425133,090600,3425134,090610,3425137,090620,3425136,090630,3425140,090640,3425141,090650,3425144,090700,3425144,090710,3425148,090720,3425147,090730,3425148,090740,3425151,090750,3425156,090800,3425153,090810,3425158,090820,3425156,090830,3425158,090840,3425160,090850,3425164,090900,3425162,090910,3425167,090920,3425165,090930,3425170,090940,3425170,090950,3425172,091000,3425173,091010,3425175,091020,3425175,091030,3425178

$PJCIOE2,2024-06-13 01:40:47,20240612,091040,3425180,091050,3425184,091100,3425185,091110,3425189,091120,3425187,091130,3425188,091140,3425188,091150,3425193,091200,3425193,091210,3425196,091220,3425197,091230,3425197,091240,3425197,091250,3425202,091300,3425203,091310,3425204,091320,3425203,091330,3425205,091340,3425205,091350,3425209,091400,3425210,091410,3425212,091420,3425210,091430,3425213,091440,3425212,091450,3425217,091500,3425216,091510,3425218,091520,3425216,091530,3425218,091540,3425219,091550,3425223,091600,3425223,091610,3425226,091620,3425225,091630,3425228,091640,3425228,091650,3425233,091700,3425233,091710,3425234,091720,3425233,091730,3425235,091740,3425234,091750,3425238,091800,3425239,091810,3425243,091820,3425240,091830,3425243,091840,3425241,091850,3425244,091900,3425242,091910,3425245,091920,3425245,091930,3425248,091940,3425246,091950,3425250,092000,3425249,092010,3425254,092020,3425251

$PJCIOE2,2024-06-13 01:40:58,20240612,092030,3425252,092040,3425252,092050,3425253,092100,3425254,092110,3425256,092120,3425253,092130,3425254,092140,3425252,092150,3425256,092200,3425253,092210,3425256,092220,3425253,092230,3425255,092240,3425254,092250,3425257,092300,3425256,092310,3425257,092320,3425255,092330,3425255,092340,3425257,092350,3425257,092400,3425256,092410,3425259,092420,3425256,092430,3425258,092440,3425258,092450,3425261,092500,3425258,092510,3425262,092520,3425259,092530,3425264,092540,3425261,092550,3425263,092600,3425263,092610,3425265,092620,3425261,092630,3425262,092640,3425262,092650,3425267,092700,3425263,092710,3425267,092720,3425264,092730,3425265,092740,3425264,092750,3425269,092800,3425268,092810,3425270,092820,3425265,092830,3425267,092840,3425266,092850,3425266,092900,3425265,092910,3425264,092920,3425261,092930,3425261,092940,3425260,092950,3425263,093000,3425259,093010,3425262

$PJCIOE2,2024-06-13 01:41:10,20240612,093020,3425258,093030,3425258,093040,3425257,093050,3425258,093100,3425257,093110,3425258,093120,3425251,093130,3425251,093140,3425250,093150,3425253,093200,3425250,093210,3425249,093220,3425243,093230,3425244,093240,3425242,093250,3425245,093300,3425244,093310,3425244,093320,3425243,093330,3425244,093340,3425241,093350,3425242,093400,3425242,093410,3425242,093420,3425239,093430,3425239,093440,3425236,093450,3425238,093500,3425237,093510,3425237,093520,3425233,093530,3425234,093540,3425231,093550,3425233,093600,3425232,093610,3425232,093620,3425226,093630,3425228,093640,3425226,093650,3425226,093700,3425223,093710,3425224,093720,3425219,093730,3425218,093740,3425214,093750,3425216,093800,3425211,093810,3425210,093820,3425204,093830,3425204,093840,3425201,093850,3425202,093900,3425198,093910,3425197,093920,3425193,093930,3425194,093940,3425192,093950,3425189,094000,3425187

$PJCIOE2,2024-06-13 01:41:21,20240612,094010,3425188,094020,3425185,094030,3425184,094040,3425182,094050,3425184,094100,3425181,094110,3425179,094120,3425177,094130,3425179,094140,3425177,094150,3425179,094200,3425177,094210,3425177,094220,3425173,094230,3425174,094240,3425174,094250,3425177,094300,3425174,094310,3425176,094320,3425171,094330,3425170,094340,3425169,094350,3425173,094400,3425170,094410,3425173,094420,3425169,094430,3425170,094440,3425169,094450,3425170,094500,3425169,094510,3425172,094520,3425168,094530,3425170,094540,3425169,094550,3425170,094600,3425167,094610,3425169,094620,3425165,094630,3425169,094640,3425167,094650,3425169,094700,3425169,094710,3425170,094720,3425168,094730,3425166,094740,3425166,094750,3425170,094800,3425166,094810,3425168,094820,3425165,094830,3425166,094840,3425165,094850,3425165,094900,3425163,094910,3425167,094920,3425165,094930,3425163,094940,3425162,094950,3425164

$PJCIOE2,2024-06-13 01:41:33,20240612,095000,3425162,095010,3425164,095020,3425162,095030,3425164,095040,3425161,095050,3425160,095100,3425161,095110,3425161,095120,3425161,095130,3425162,095140,3425161,095150,3425163,095200,3425161,095210,3425164,095220,3425160,095230,3425163,095240,3425161,095250,3425165,095300,3425163,095310,3425164,095320,3425161,095330,3425164,095340,3425162,095350,3425162,095400,3425163,095410,3425166,095420,3425164,095430,3425164,095440,3425163,095450,3425165,095500,3425164,095510,3425167,095520,3425166,095530,3425168,095540,3425167,095550,3425170,095600,3425171,095610,3425171,095620,3425170,095630,3425173,095640,3425174,095650,3425175,095700,3425175,095710,3425175,095720,3425175,095730,3425177,095740,3425178,095750,3425179,095800,3425180,095810,3425183,095820,3425181,095830,3425180,095840,3425181,095850,3425187,095900,3425187,095910,3425186,095920,3425181,095930,3425182,095940,3425182

$PJCIOE2,2024-06-13 01:41:44,20240612,095950,3425186,100000,3425187,100010,3425187,100020,3425180,100030,3425183,100040,3425183,100050,3425187,100100,3425187,100110,3425188,100120,3425186,100130,3425186,100140,3425185,100150,3425188,100200,3425190,100210,3425192,100220,3425187,100230,3425185,100240,3425182,100250,3425188,100300,3425190,100310,3425191,100320,3425188,100330,3425188,100340,3425189,100350,3425193,100400,3425192,100410,3425193,100420,3425191,100430,3425193,100440,3425194,100450,3425193,100500,3425191,100510,3425193,100520,3425193,100530,3425195,100540,3425191,100550,3425191,100600,3425190,100610,3425193,100620,3425189,100630,3425189,100640,3425188,100650,3425191,100700,3425188,100710,3425186,100720,3425183,100730,3425186,100740,3425185,100750,3425185,100800,3425184,100810,3425184,100820,3425182,100830,3425181,100840,3425182,100850,3425185,100900,3425184,100910,3425183,100920,3425179,100930,3425182

$PJCIOE2,2024-06-13 01:41:56,20240612,100940,3425179,100950,3425184,101000,3425185,101010,3425184,101020,3425180,101030,3425181,101040,3425183,101050,3425184,101100,3425182,101110,3425183,101120,3425182,101130,3425184,101140,3425182,101150,3425185,101200,3425182,101210,3425185,101220,3425183,101230,3425184,101240,3425183,101250,3425187,101300,3425188,101310,3425190,101320,3425187,101330,3425190,101340,3425188,101350,3425190,101400,3425189,101410,3425193,101420,3425190,101430,3425192,101440,3425191,101450,3425192,101500,3425190,101510,3425194,101520,3425192,101530,3425195,101540,3425193,101550,3425195,101600,3425194,101610,3425193,101620,3425192,101630,3425195,101640,3425193,101650,3425199,101700,3425200,101710,3425202,101720,3425199,101730,3425198,101740,3425198,101750,3425204,101800,3425206,101810,3425209,101820,3425206,101830,3425208,101840,3425209,101850,3425210,101900,3425211,101910,3425216,101920,3425211

$PJCIOE2,2024-06-13 01:42:07,20240612,101930,3425212,101940,3425214,101950,3425221,102000,3425222,102010,3425224,102020,3425221,102030,3425221,102040,3425221,102050,3425225,102100,3425226,102110,3425229,102120,3425225,102130,3425227,102140,3425226,102150,3425228,102200,3425228,102210,3425231,102220,3425229,102230,3425232,102240,3425231,102250,3425235,102300,3425234,102310,3425236,102320,3425232,102330,3425234,102340,3425233,102350,3425234,102400,3425232,102410,3425237,102420,3425233,102430,3425232,102440,3425231,102450,3425237,102500,3425232,102510,3425233,102520,3425230,102530,3425231,102540,3425231,102550,3425237,102600,3425237,102610,3425233,102620,3425228,102630,3425231,102640,3425234,102650,3425238,102700,3425234,102710,3425233,102720,3425231,102730,3425235,102740,3425234,102750,3425236,102800,3425233,102810,3425237,102820,3425236,102830,3425237,102840,3425233,102850,3425237,102900,3425235,102910,3425236

$PJCIOE2,2024-06-13 01:42:19,20240612,102920,3425236,102930,3425244,102940,3425244,102950,3425242,103000,3425241,103010,3425247,103020,3425246,103030,3425247,103040,3425246,103050,3425251,103100,3425255,103110,3425253,103120,3425253,103130,3425257,103140,3425257,103150,3425258,103200,3425259,103210,3425262,103220,3425258,103230,3425263,103240,3425265,103250,3425270,103300,3425267,103310,3425270,103320,3425269,103330,3425275,103340,3425275,103350,3425273,103400,3425272,103410,3425279,103420,3425278,103430,3425280,103440,3425278,103450,3425280,103500,3425278,103510,3425278,103520,3425275,103530,3425278,103540,3425275,103550,3425277,103600,3425275,103610,3425274,103620,3425268,103630,3425270,103640,3425268,103650,3425268,103700,3425266,103710,3425264,103720,3425259,103730,3425258,103740,3425253,103750,3425256,103800,3425250,103810,3425250,103820,3425244,103830,3425244,103840,3425239,103850,3425239,103900,3425240

$PJCIOE2,2024-06-13 01:42:30,20240612,103910,3425241,103920,3425237,103930,3425237,103940,3425234,103950,3425234,104000,3425231,104010,3425232,104020,3425228,104030,3425228,104040,3425226,104050,3425227,104100,3425224,104110,3425225,104120,3425221,104130,3425223,104140,3425222,104150,3425223,104200,3425224,104210,3425225,104220,3425221,104230,3425223,104240,3425221,104250,3425222,104300,3425221,104310,3425222,104320,3425219,104330,3425220,104340,3425219,104350,3425223,104400,3425220,104410,3425221,104420,3425218,104430,3425220,104440,3425219,104450,3425220,104500,3425219,104510,3425220,104520,3425217,104530,3425219,104540,3425218,104550,3425220,104600,3425218,104610,3425220,104620,3425215,104630,3425217,104640,3425214,104650,3425217,104700,3425216,104710,3425217,104720,3425214,104730,3425217,104740,3425213,104750,3425214,104800,3425212,104810,3425213,104820,3425209,104830,3425211,104840,3425210,104850,3425210

$PJCIOE2,2024-06-13 01:42:42,20240612,104900,3425208,104910,3425209,104920,3425205,104930,3425206,104940,3425204,104950,3425207,105000,3425204,105010,3425203,105020,3425199,105030,3425197,105040,3425198,105050,3425198,105100,3425197,105110,3425195,105120,3425194,105130,3425193,105140,3425194,105150,3425197,105200,3425198,105210,3425199,105220,3425198,105230,3425200,105240,3425197,105250,3425198,105300,3425199,105310,3425200,105320,3425196,105330,3425198,105340,3425197,105350,3425200,105400,3425199,105410,3425201,105420,3425198,105430,3425199,105440,3425201,105450,3425203,105500,3425202,105510,3425204,105520,3425201,105530,3425203,105540,3425202,105550,3425206,105600,3425202,105610,3425203,105620,3425200,105630,3425200,105640,3425201,105650,3425203,105700,3425201,105710,3425203,105720,3425202,105730,3425203,105740,3425203,105750,3425204,105800,3425201,105810,3425201,105820,3425197,105830,3425198,105840,3425196

$PJCIOE2,2024-06-13 01:42:53,20240612,105850,3425198,105900,3425198,105910,3425197,105920,3425193,105930,3425194,105940,3425194,105950,3425195,110000,3425193,110010,3425194,110020,3425190,110030,3425191,110040,3425192,110050,3425193,110100,3425193,110110,3425194,110120,3425189,110130,3425191,110140,3425189,110150,3425193,110200,3425191,110210,3425193,110220,3425189,110230,3425193,110240,3425192,110250,3425193,110300,3425192,110310,3425195,110320,3425190,110330,3425193,110340,3425190,110350,3425194,110400,3425193,110410,3425193,110420,3425190,110430,3425194,110440,3425189,110450,3425192,110500,3425191,110510,3425193,110520,3425189,110530,3425189,110540,3425188,110550,3425191,110600,3425191,110610,3425191,110620,3425188,110630,3425188,110640,3425189,110650,3425189,110700,3425187,110710,3425188,110720,3425184,110730,3425187,110740,3425186,110750,3425188,110800,3425186,110810,3425189,110820,3425187,110830,3425188

$PJCIOE2,2024-06-13 01:43:05,20240612,110840,3425186,110850,3425189,110900,3425188,110910,3425190,110920,3425190,110930,3425190,110940,3425190,110950,3425192,111000,3425192,111010,3425196,111020,3425192,111030,3425196,111040,3425192,111050,3425193,111100,3425192,111110,3425195,111120,3425191,111130,3425192,111140,3425190,111150,3425191,111200,3425190,111210,3425194,111220,3425190,111230,3425192,111240,3425191,111250,3425192,111300,3425189,111310,3425194,111320,3425192,111330,3425192,111340,3425191,111350,3425193,111400,3425193,111410,3425197,111420,3425195,111430,3425195,111440,3425194,111450,3425198,111500,3425197,111510,3425198,111520,3425195,111530,3425196,111540,3425194,111550,3425197,111600,3425195,111610,3425198,111620,3425197,111630,3425199,111640,3425198,111650,3425201,111700,3425200,111710,3425200,111720,3425199,111730,3425201,111740,3425203,111750,3425207,111800,3425206,111810,3425207,111820,3425205

$PJCIOE2,2024-06-13 01:43:16,20240612,111830,3425206,111840,3425207,111850,3425212,111900,3425210,111910,3425214,111920,3425211,111930,3425215,111940,3425214,111950,3425217,112000,3425218,112010,3425221,112020,3425218,112030,3425220,112040,3425219,112050,3425222,112100,3425221,112110,3425224,112120,3425223,112130,3425224,112140,3425223,112150,3425227,112200,3425228,112210,3425229,112220,3425228,112230,3425229,112240,3425230,112250,3425235,112300,3425233,112310,3425235,112320,3425234,112330,3425236,112340,3425236,112350,3425239,112400,3425239,112410,3425241,112420,3425236,112430,3425238,112440,3425238,112450,3425241,112500,3425239,112510,3425243,112520,3425240,112530,3425242,112540,3425239,112550,3425239,112600,3425242,112610,3425243,112620,3425239,112630,3425239,112640,3425241,112650,3425241,112700,3425237,112710,3425240,112720,3425238,112730,3425240,112740,3425240,112750,3425242,112800,3425240,112810,3425244

$PJCIOE2,2024-06-13 01:43:28,20240612,112820,3425241,112830,3425238,112840,3425237,112850,3425244,112900,3425244,112910,3425242,112920,3425240,112930,3425243,112940,3425242,112950,3425243,113000,3425241,113010,3425244,113020,3425247,113030,3425244,113040,3425241,113050,3425247,113100,3425246,113110,3425246,113120,3425243,113130,3425248,113140,3425245,113150,3425244,113200,3425247,113210,3425251,113220,3425248,113230,3425245,113240,3425247,113250,3425250,113300,3425248,113310,3425247,113320,3425244,113330,3425247,113340,3425244,113350,3425246,113400,3425245,113410,3425245,113420,3425245,113430,3425244,113440,3425241,113450,3425245,113500,3425242,113510,3425243,113520,3425240,113530,3425243,113540,3425240,113550,3425239,113600,3425236,113610,3425238,113620,3425233,113630,3425234,113640,3425233,113650,3425236,113700,3425232,113710,3425232,113720,3425228,113730,3425229,113740,3425229,113750,3425232,113800,3425228

$PJCIOE2,2024-06-13 01:43:40,20240612,113810,3425228,113820,3425223,113830,3425226,113840,3425225,113850,3425225,113900,3425223,113910,3425221,113920,3425217,113930,3425220,113940,3425218,113950,3425219,114000,3425219,114010,3425222,114020,3425219,114030,3425219,114040,3425219,114050,3425220,114100,3425220,114110,3425223,114120,3425220,114130,3425221,114140,3425219,114150,3425223,114200,3425222,114210,3425224,114220,3425220,114230,3425223,114240,3425221,114250,3425225,114300,3425223,114310,3425224,114320,3425222,114330,3425227,114340,3425228,114350,3425230,114400,3425229,114410,3425232,114420,3425230,114430,3425232,114440,3425230,114450,3425235,114500,3425235,114510,3425238,114520,3425235,114530,3425237,114540,3425238,114550,3425241,114600,3425242,114610,3425244,114620,3425241,114630,3425243,114640,3425244,114650,3425247,114700,3425246,114710,3425248,114720,3425247,114730,3425250,114740,3425248,114750,3425252

$PJCIOE2,2024-06-13 01:43:51,20240612,114800,3425250,114810,3425252,114820,3425250,114830,3425251,114840,3425251,114850,3425253,114900,3425252,114910,3425253,114920,3425250,114930,3425251,114940,3425252,114950,3425255,115000,3425251,115010,3425251,115020,3425249,115030,3425248,115040,3425248,115050,3425250,115100,3425250,115110,3425249,115120,3425245,115130,3425246,115140,3425244,115150,3425248,115200,3425246,115210,3425248,115220,3425244,115230,3425245,115240,3425242,115250,3425244,115300,3425242,115310,3425243,115320,3425240,115330,3425239,115340,3425238,115350,3425239,115400,3425235,115410,3425239,115420,3425234,115430,3425236,115440,3425236,115450,3425236,115500,3425236,115510,3425237,115520,3425233,115530,3425236,115540,3425232,115550,3425233,115600,3425229,115610,3425227,115620,3425224,115630,3425224,115640,3425223,115650,3425226,115700,3425224,115710,3425226,115720,3425222,115730,3425225,115740,3425224

$PJCIOE2,2024-06-13 01:44:03,20240612,115750,3425227,115800,3425226,115810,3425225,115820,3425220,115830,3425221,115840,3425220,115850,3425222,115900,3425221,115910,3425223,115920,3425221,115930,3425223,115940,3425223,115950,3425225,120000,3425224,120010,3425224,120020,3425223,120030,3425223,120040,3425222,120050,3425224,120100,3425225,120110,3425229,120120,3425227,120130,3425226,120140,3425224,120150,3425227,120200,3425224,120210,3425227,120220,3425224,120230,3425227,120240,3425225,120250,3425226,120300,3425225,120310,3425229,120320,3425225,120330,3425227,120340,3425229,120350,3425232,120400,3425231,120410,3425232,120420,3425230,120430,3425232,120440,3425229,120450,3425231,120500,3425230,120510,3425234,120520,3425232,120530,3425232,120540,3425230,120550,3425233,120600,3425231,120610,3425231,120620,3425228,120630,3425229,120640,3425229,120650,3425230,120700,3425227,120710,3425229,120720,3425228,120730,3425229

$PJCIOE2,2024-06-13 01:44:14,20240612,120740,3425229,120750,3425233,120800,3425236,120810,3425233,120820,3425230,120830,3425228,120840,3425226,120850,3425229,120900,3425228,120910,3425230,120920,3425227,120930,3425230,120940,3425228,120950,3425231,121000,3425230,121010,3425231,121020,3425227,121030,3425227,121040,3425228,121050,3425229,121100,3425227,121110,3425230,121120,3425226,121130,3425231,121140,3425228,121150,3425229,121200,3425229,121210,3425230,121220,3425227,121230,3425229,121240,3425227,121250,3425230,121300,3425229,121310,3425230,121320,3425227,121330,3425227,121340,3425225,121350,3425228,121400,3425227,121410,3425230,121420,3425227,121430,3425230,121440,3425228,121450,3425231,121500,3425230,121510,3425232,121520,3425232,121530,3425232,121540,3425232,121550,3425235,121600,3425234,121610,3425237,121620,3425235,121630,3425238,121640,3425238,121650,3425241,121700,3425242,121710,3425243,121720,3425242

$PJCIOE2,2024-06-13 01:44:26,20240612,121730,3425245,121740,3425245,121750,3425248,121800,3425248,121810,3425249,121820,3425247,121830,3425250,121840,3425250,121850,3425252,121900,3425253,121910,3425257,121920,3425255,121930,3425256,121940,3425256,121950,3425259,122000,3425258,122010,3425262,122020,3425260,122030,3425262,122040,3425262,122050,3425265,122100,3425263,122110,3425265,122120,3425264,122130,3425264,122140,3425264,122150,3425266,122200,3425265,122210,3425266,122220,3425265,122230,3425267,122240,3425266,122250,3425267,122300,3425267,122310,3425268,122320,3425265,122330,3425267,122340,3425265,122350,3425266,122400,3425267,122410,3425266,122420,3425266,122430,3425267,122440,3425264,122450,3425267,122500,3425265,122510,3425264,122520,3425262,122530,3425262,122540,3425259,122550,3425259,122600,3425257,122610,3425257,122620,3425253,122630,3425253,122640,3425250,122650,3425251,122700,3425248,122710,3425249

$PJCIOE2,2024-06-13 01:44:37,20240612,122720,3425244,122730,3425244,122740,3425242,122750,3425243,122800,3425240,122810,3425238,122820,3425234,122830,3425233,122840,3425232,122850,3425233,122900,3425231,122910,3425230,122920,3425226,122930,3425227,122940,3425222,122950,3425223,123000,3425219,123010,3425218,123020,3425213,123030,3425214,123040,3425211,123050,3425213,123100,3425209,123110,3425208,123120,3425205,123130,3425204,123140,3425200,123150,3425202,123200,3425200,123210,3425199,123220,3425195,123230,3425197,123240,3425195,123250,3425196,123300,3425192,123310,3425194,123320,3425189,123330,3425189,123340,3425187,123350,3425186,123400,3425184,123410,3425186,123420,3425181,123430,3425181,123440,3425178,123450,3425179,123500,3425177,123510,3425177,123520,3425175,123530,3425175,123540,3425172,123550,3425174,123600,3425170,123610,3425170,123620,3425167,123630,3425165,123640,3425164,123650,3425164,123700,3425163

$PJCIOE2,2024-06-13 01:44:49,20240612,123710,3425163,123720,3425159,123730,3425159,123740,3425157,123750,3425158,123800,3425156,123810,3425157,123820,3425152,123830,3425151,123840,3425149,123850,3425151,123900,3425148,123910,3425147,123920,3425143,123930,3425144,123940,3425143,123950,3425143,124000,3425141,124010,3425141,124020,3425139,124030,3425140,124040,3425139,124050,3425140,124100,3425139,124110,3425140,124120,3425137,124130,3425139,124140,3425137,124150,3425138,124200,3425138,124210,3425138,124220,3425134,124230,3425136,124240,3425136,124250,3425139,124300,3425138,124310,3425140,124320,3425137,124330,3425138,124340,3425137,124350,3425139,124400,3425139,124410,3425139,124420,3425136,124430,3425141,124440,3425140,124450,3425141,124500,3425140,124510,3425141,124520,3425139,124530,3425141,124540,3425139,124550,3425143,124600,3425141,124610,3425144,124620,3425142,124630,3425143,124640,3425143,124650,3425144

$PJCIOE2,2024-06-13 01:45:00,20240612,124700,3425143,124710,3425144,124720,3425141,124730,3425144,124740,3425142,124750,3425145,124800,3425143,124810,3425144,124820,3425143,124830,3425143,124840,3425139,124850,3425143,124900,3425143,124910,3425144,124920,3425140,124930,3425141,124940,3425138,124950,3425139,125000,3425138,125010,3425140,125020,3425136,125030,3425137,125040,3425135,125050,3425137,125100,3425136,125110,3425138,125120,3425133,125130,3425133,125140,3425132,125150,3425135,125200,3425133,125210,3425135,125220,3425131,125230,3425133,125240,3425130,125250,3425133,125300,3425130,125310,3425132,125320,3425127,125330,3425126,125340,3425124,125350,3425125,125400,3425123,125410,3425126,125420,3425121,125430,3425122,125440,3425120,125450,3425122,125500,3425120,125510,3425121,125520,3425116,125530,3425119,125540,3425118,125550,3425119,125600,3425119,125610,3425121,125620,3425119,125630,3425119,125640,3425117

$PJCIOE2,2024-06-13 01:45:12,20240612,125650,3425119,125700,3425118,125710,3425119,125720,3425115,125730,3425117,125740,3425113,125750,3425114,125800,3425115,125810,3425115,125820,3425111,125830,3425113,125840,3425110,125850,3425112,125900,3425112,125910,3425115,125920,3425115,125930,3425114,125940,3425113,125950,3425117,130000,3425116,130010,3425118,130020,3425116,130030,3425116,130040,3425114,130050,3425115,130100,3425112,130110,3425115,130120,3425111,130130,3425114,130140,3425114,130150,3425113,130200,3425112,130210,3425116,130220,3425112,130230,3425113,130240,3425111,130250,3425115,130300,3425114,130310,3425115,130320,3425109,130330,3425110,130340,3425110,130350,3425112,130400,3425112,130410,3425113,130420,3425110,130430,3425112,130440,3425111,130450,3425112,130500,3425111,130510,3425111,130520,3425107,130530,3425111,130540,3425110,130550,3425112,130600,3425111,130610,3425112,130620,3425110,130630,3425111

$PJCIOE2,2024-06-13 01:45:23,20240612,130640,3425108,130650,3425111,130700,3425109,130710,3425110,130720,3425104,130730,3425108,130740,3425106,130750,3425107,130800,3425105,130810,3425104,130820,3425101,130830,3425102,130840,3425101,130850,3425104,130900,3425101,130910,3425102,130920,3425098,130930,3425099,130940,3425095,130950,3425099,131000,3425097,131010,3425098,131020,3425095,131030,3425095,131040,3425096,131050,3425098,131100,3425095,131110,3425094,131120,3425093,131130,3425093,131140,3425091,131150,3425093,131200,3425091,131210,3425093,131220,3425089,131230,3425090,131240,3425089,131250,3425090,131300,3425089,131310,3425089,131320,3425085,131330,3425086,131340,3425085,131350,3425086,131400,3425085,131410,3425089,131420,3425083,131430,3425084,131440,3425081,131450,3425085,131500,3425082,131510,3425081,131520,3425078,131530,3425078,131540,3425077,131550,3425076,131600,3425075,131610,3425075,131620,3425070

$PJCIOE2,2024-06-13 01:45:35,20240612,131630,3425070,131640,3425069,131650,3425072,131700,3425069,131710,3425068,131720,3425065,131730,3425067,131740,3425065,131750,3425066,131800,3425063,131810,3425064,131820,3425060,131830,3425060,131840,3425056,131850,3425057,131900,3425054,131910,3425055,131920,3425048,131930,3425050,131940,3425050,131950,3425050,132000,3425047,132010,3425047,132020,3425043,132030,3425043,132040,3425042,132050,3425044,132100,3425042,132110,3425042,132120,3425037,132130,3425038,132140,3425034,132150,3425034,132200,3425031,132210,3425031,132220,3425027,132230,3425026,132240,3425026,132250,3425024,132300,3425024,132310,3425024,132320,3425020,132330,3425020,132340,3425017,132350,3425020,132400,3425018,132410,3425018,132420,3425014,132430,3425015,132440,3425014,132450,3425015,132500,3425010,132510,3425013,132520,3425009,132530,3425009,132540,3425005,132550,3425007,132600,3425004,132610,3425006

$PJCIOE2,2024-06-13 01:45:46,20240612,132620,3425001,132630,3425002,132640,3425001,132650,3425002,132700,3425000,132710,3425000,132720,3424996,132730,3424996,132740,3424996,132750,3424996,132800,3424993,132810,3424995,132820,3424989,132830,3424990,132840,3424986,132850,3424989,132900,3424985,132910,3424985,132920,3424981,132930,3424981,132940,3424976,132950,3424977,133000,3424977,133010,3424976,133020,3424972,133030,3424972,133040,3424967,133050,3424972,133100,3424970,133110,3424970,133120,3424968,133130,3424967,133140,3424966,133150,3424964,133200,3424961,133210,3424961,133220,3424955,133230,3424956,133240,3424954,133250,3424952,133300,3424951,133310,3424952,133320,3424946,133330,3424946,133340,3424942,133350,3424943,133400,3424940,133410,3424940,133420,3424937,133430,3424938,133440,3424935,133450,3424934,133500,3424928,133510,3424929,133520,3424924,133530,3424925,133540,3424923,133550,3424926,133600,3424925

$PJCIOE2,2024-06-13 01:45:58,20240612,133610,3424926,133620,3424919,133630,3424918,133640,3424915,133650,3424917,133700,3424917,133710,3424918,133720,3424913,133730,3424914,133740,3424911,133750,3424911,133800,3424908,133810,3424909,133820,3424903,133830,3424902,133840,3424898,133850,3424898,133900,3424894,133910,3424895,133920,3424892,133930,3424894,133940,3424891,133950,3424891,134000,3424885,134010,3424883,134020,3424878,134030,3424877,134040,3424876,134050,3424877,134100,3424873,134110,3424873,134120,3424868,134130,3424868,134140,3424865,134150,3424864,134200,3424858,134210,3424856,134220,3424848,134230,3424848,134240,3424842,134250,3424843,134300,3424839,134310,3424838,134320,3424833,134330,3424834,134340,3424832,134350,3424833,134400,3424834,134410,3424833,134420,3424830,134430,3424828,134440,3424826,134450,3424828,134500,3424826,134510,3424825,134520,3424818,134530,3424815,134540,3424813,134550,3424812

$PJCIOE2,2024-06-13 01:46:09,20240612,134600,3424810,134610,3424808,134620,3424806,134630,3424809,134640,3424808,134650,3424808,134700,3424807,134710,3424807,134720,3424801,134730,3424802,134740,3424799,134750,3424800,134800,3424798,134810,3424797,134820,3424791,134830,3424791,134840,3424789,134850,3424790,134900,3424785,134910,3424786,134920,3424782,134930,3424781,134940,3424779,134950,3424781,135000,3424779,135010,3424777,135020,3424772,135030,3424772,135040,3424770,135050,3424771,135100,3424770,135110,3424767,135120,3424765,135130,3424764,135140,3424759,135150,3424758,135200,3424754,135210,3424756,135220,3424752,135230,3424753,135240,3424752,135250,3424752,135300,3424751,135310,3424752,135320,3424748,135330,3424747,135340,3424741,135350,3424739,135400,3424735,135410,3424734,135420,3424730,135430,3424729,135440,3424727,135450,3424725,135500,3424716,135510,3424718,135520,3424714,135530,3424714,135540,3424713

$PJCIOE2,2024-06-13 01:46:21,20240612,135550,3424711,135600,3424708,135610,3424707,135620,3424698,135630,3424697,135640,3424691,135650,3424689,135700,3424684,135710,3424686,135720,3424683,135730,3424681,135740,3424675,135750,3424674,135800,3424669,135810,3424665,135820,3424658,135830,3424654,135840,3424649,135850,3424649,135900,3424648,135910,3424650,135920,3424646,135930,3424646,135940,3424640,135950,3424637,140000,3424629,140010,3424627,140020,3424622,140030,3424624,140040,3424622,140050,3424622,140100,3424620,140110,3424622,140120,3424614,140130,3424604,140140,3424601,140150,3424600,140200,3424594,140210,3424594,140220,3424591,140230,3424587,140240,3424585,140250,3424585,140300,3424579,140310,3424578,140320,3424576,140330,3424577,140340,3424572,140350,3424571,140400,3424565,140410,3424563,140420,3424555,140430,3424554,140440,3424547,140450,3424546,140500,3424542,140510,3424543,140520,3424540,140530,3424541

$PJCIOE2,2024-06-13 01:46:32,20240612,140540,3424537,140550,3424537,140600,3424535,140610,3424535,140620,3424528,140630,3424527,140640,3424524,140650,3424522,140700,3424519,140710,3424518,140720,3424511,140730,3424513,140740,3424512,140750,3424514,140800,3424510,140810,3424510,140820,3424506,140830,3424507,140840,3424503,140850,3424504,140900,3424500,140910,3424500,140920,3424494,140930,3424496,140940,3424496,140950,3424496,141000,3424490,141010,3424490,141020,3424486,141030,3424487,141040,3424485,141050,3424484,141100,3424482,141110,3424482,141120,3424481,141130,3424483,141140,3424475,141150,3424467,141200,3424464,141210,3424466,141220,3424467,141230,3424467,141240,3424465,141250,3424468,141300,3424467,141310,3424468,141320,3424464,141330,3424465,141340,3424463,141350,3424466,141400,3424463,141410,3424461,141420,3424458,141430,3424457,141440,3424455,141450,3424455,141500,3424454,141510,3424457,141520,3424455

$PJCIOE2,2024-06-13 01:46:44,20240612,141530,3424458,141540,3424455,141550,3424455,141600,3424453,141610,3424454,141620,3424451,141630,3424450,141640,3424447,141650,3424450,141700,3424448,141710,3424447,141720,3424443,141730,3424442,141740,3424438,141750,3424440,141800,3424437,141810,3424439,141820,3424436,141830,3424436,141840,3424436,141850,3424439,141900,3424435,141910,3424435,141920,3424429,141930,3424430,141940,3424426,141950,3424428,142000,3424425,142010,3424426,142020,3424421,142030,3424422,142040,3424419,142050,3424419,142100,3424416,142110,3424418,142120,3424415,142130,3424415,142140,3424411,142150,3424413,142200,3424409,142210,3424409,142220,3424407,142230,3424406,142240,3424403,142250,3424402,142300,3424400,142310,3424400,142320,3424394,142330,3424395,142340,3424389,142350,3424392,142400,3424390,142410,3424390,142420,3424387,142430,3424389,142440,3424386,142450,3424386,142500,3424385,142510,3424385

$PJCIOE2,2024-06-13 01:46:56,20240612,142520,3424381,142530,3424380,142540,3424377,142550,3424378,142600,3424375,142610,3424372,142620,3424368,142630,3424369,142640,3424364,142650,3424363,142700,3424361,142710,3424361,142720,3424355,142730,3424354,142740,3424351,142750,3424350,142800,3424346,142810,3424346,142820,3424341,142830,3424342,142840,3424340,142850,3424340,142900,3424338,142910,3424335,142920,3424329,142930,3424329,142940,3424327,142950,3424327,143000,3424323,143010,3424324,143020,3424319,143030,3424320,143040,3424316,143050,3424317,143100,3424315,143110,3424318,143120,3424313,143130,3424313,143140,3424308,143150,3424306,143200,3424303,143210,3424299,143220,3424295,143230,3424294,143240,3424292,143250,3424294,143300,3424295,143310,3424296,143320,3424293,143330,3424295,143340,3424293,143350,3424295,143400,3424293,143410,3424291,143420,3424287,143430,3424289,143440,3424288,143450,3424289,143500,3424286

$PJCIOE2,2024-06-13 01:47:07,20240612,143510,3424287,143520,3424285,143530,3424288,143540,3424283,143550,3424286,143600,3424285,143610,3424287,143620,3424284,143630,3424283,143640,3424281,143650,3424283,143700,3424283,143710,3424283,143720,3424281,143730,3424281,143740,3424277,143750,3424277,143800,3424276,143810,3424280,143820,3424275,143830,3424276,143840,3424273,143850,3424277,143900,3424274,143910,3424276,143920,3424271,143930,3424271,143940,3424270,143950,3424273,144000,3424273,144010,3424277,144020,3424276,144030,3424280,144040,3424280,144050,3424278,144100,3424270,144110,3424270,144120,3424265,144130,3424267,144140,3424267,144150,3424270,144200,3424271,144210,3424274,144220,3424273,144230,3424276,144240,3424275,144250,3424279,144300,3424277,144310,3424279,144320,3424274,144330,3424278,144340,3424277,144350,3424280,144400,3424277,144410,3424279,144420,3424275,144430,3424278,144440,3424277,144450,3424280

$PJCIOE2,2024-06-13 01:47:19,20240612,144500,3424280,144510,3424281,144520,3424278,144530,3424276,144540,3424270,144550,3424271,144600,3424269,144610,3424269,144620,3424267,144630,3424265,144640,3424262,144650,3424264,144700,3424261,144710,3424263,144720,3424259,144730,3424259,144740,3424259,144750,3424261,144800,3424261,144810,3424263,144820,3424257,144830,3424257,144840,3424256,144850,3424259,144900,3424259,144910,3424261,144920,3424258,144930,3424258,144940,3424256,144950,3424258,145000,3424260,145010,3424263,145020,3424261,145030,3424261,145040,3424260,145050,3424261,145100,3424255,145110,3424257,145120,3424257,145130,3424260,145140,3424258,145150,3424261,145200,3424260,145210,3424263,145220,3424260,145230,3424261,145240,3424261,145250,3424266,145300,3424264,145310,3424264,145320,3424259,145330,3424260,145340,3424258,145350,3424262,145400,3424261,145410,3424263,145420,3424259,145430,3424259,145440,3424256

$PJCIOE2,2024-06-13 01:47:30,20240612,145450,3424260,145500,3424260,145510,3424262,145520,3424259,145530,3424263,145540,3424262,145550,3424266,145600,3424264,145610,3424264,145620,3424259,145630,3424258,145640,3424256,145650,3424255,145700,3424252,145710,3424252,145720,3424251,145730,3424256,145740,3424255,145750,3424257,145800,3424256,145810,3424257,145820,3424253,145830,3424252,145840,3424248,145850,3424248,145900,3424244,145910,3424244,145920,3424236,145930,3424237,145940,3424235,145950,3424236,150000,3424234,150010,3424235,150020,3424229,150030,3424229,150040,3424228,150050,3424228,150100,3424227,150110,3424227,150120,3424224,150130,3424226,150140,3424223,150150,3424226,150200,3424223,150210,3424223,150220,3424215,150230,3424217,150240,3424215,150250,3424215,150300,3424214,150310,3424215,150320,3424212,150330,3424213,150340,3424212,150350,3424212,150400,3424211,150410,3424211,150420,3424209,150430,3424209

$PJCIOE2,2024-06-13 01:47:42,20240612,150440,3424208,150450,3424209,150500,3424205,150510,3424208,150520,3424206,150530,3424207,150540,3424204,150550,3424207,150600,3424207,150610,3424210,150620,3424208,150630,3424210,150640,3424210,150650,3424215,150700,3424212,150710,3424213,150720,3424210,150730,3424212,150740,3424212,150750,3424217,150800,3424217,150810,3424219,150820,3424219,150830,3424222,150840,3424221,150850,3424226,150900,3424225,150910,3424228,150920,3424225,150930,3424228,150940,3424229,150950,3424234,151000,3424235,151010,3424238,151020,3424239,151030,3424243,151040,3424243,151050,3424245,151100,3424246,151110,3424249,151120,3424248,151130,3424251,151140,3424254,151150,3424257,151200,3424258,151210,3424259,151220,3424257,151230,3424260,151240,3424260,151250,3424262,151300,3424263,151310,3424267,151320,3424262,151330,3424264,151340,3424266,151350,3424268,151400,3424266,151410,3424268,151420,3424268

$PJCIOE2,2024-06-13 01:47:53,20240612,151430,3424269,151440,3424269,151450,3424272,151500,3424273,151510,3424278,151520,3424277,151530,3424278,151540,3424278,151550,3424280,151600,3424280,151610,3424283,151620,3424279,151630,3424282,151640,3424282,151650,3424288,151700,3424288,151710,3424291,151720,3424291,151730,3424296,151740,3424295,151750,3424299,151800,3424301,151810,3424305,151820,3424304,151830,3424305,151840,3424306,151850,3424310,151900,3424310,151910,3424312,151920,3424309,151930,3424312,151940,3424312,151950,3424316,152000,3424318,152010,3424321,152020,3424319,152030,3424322,152040,3424320,152050,3424321,152100,3424320,152110,3424320,152120,3424317,152130,3424317,152140,3424317,152150,3424317,152200,3424317,152210,3424318,152220,3424314,152230,3424315,152240,3424314,152250,3424314,152300,3424313,152310,3424314,152320,3424312,152330,3424314,152340,3424312,152350,3424314,152400,3424314,152410,3424313

$PJCIOE2,2024-06-13 01:48:05,20240612,152420,3424311,152430,3424313,152440,3424311,152450,3424313,152500,3424314,152510,3424316,152520,3424314,152530,3424315,152540,3424314,152550,3424318,152600,3424319,152610,3424320,152620,3424318,152630,3424318,152640,3424318,152650,3424322,152700,3424321,152710,3424323,152720,3424321,152730,3424320,152740,3424319,152750,3424321,152800,3424320,152810,3424321,152820,3424319,152830,3424321,152840,3424321,152850,3424323,152900,3424322,152910,3424324,152920,3424321,152930,3424324,152940,3424322,152950,3424325,153000,3424322,153010,3424323,153020,3424319,153030,3424320,153040,3424318,153050,3424322,153100,3424322,153110,3424324,153120,3424323,153130,3424325,153140,3424323,153150,3424326,153200,3424325,153210,3424326,153220,3424322,153230,3424325,153240,3424324,153250,3424327,153300,3424325,153310,3424328,153320,3424326,153330,3424328,153340,3424330,153350,3424335,153400,3424335

$PJCIOE2,2024-06-13 01:48:16,20240612,153410,3424335,153420,3424328,153430,3424330,153440,3424328,153450,3424328,153500,3424325,153510,3424325,153520,3424321,153530,3424323,153540,3424324,153550,3424326,153600,3424326,153610,3424326,153620,3424324,153630,3424323,153640,3424321,153650,3424321,153700,3424318,153710,3424318,153720,3424314,153730,3424315,153740,3424311,153750,3424312,153800,3424309,153810,3424309,153820,3424304,153830,3424304,153840,3424301,153850,3424300,153900,3424298,153910,3424299,153920,3424294,153930,3424294,153940,3424292,153950,3424293,154000,3424290,154010,3424291,154020,3424290,154030,3424288,154040,3424287,154050,3424288,154100,3424284,154110,3424283,154120,3424280,154130,3424279,154140,3424276,154150,3424281,154200,3424279,154210,3424282,154220,3424279,154230,3424280,154240,3424276,154250,3424279,154300,3424279,154310,3424280,154320,3424278,154330,3424282,154340,3424280,154350,3424284

$PJCIOE2,2024-06-13 01:48:28,20240612,154400,3424285,154410,3424288,154420,3424287,154430,3424290,154440,3424292,154450,3424297,154500,3424297,154510,3424303,154520,3424302,154530,3424304,154540,3424304,154550,3424308,154600,3424307,154610,3424309,154620,3424308,154630,3424313,154640,3424314,154650,3424317,154700,3424316,154710,3424321,154720,3424316,154730,3424319,154740,3424316,154750,3424319,154800,3424318,154810,3424318,154820,3424315,154830,3424317,154840,3424317,154850,3424317,154900,3424315,154910,3424317,154920,3424313,154930,3424316,154940,3424313,154950,3424313,155000,3424312,155010,3424313,155020,3424309,155030,3424312,155040,3424309,155050,3424311,155100,3424312,155110,3424313,155120,3424311,155130,3424312,155140,3424312,155150,3424316,155200,3424314,155210,3424316,155220,3424314,155230,3424317,155240,3424316,155250,3424319,155300,3424317,155310,3424319,155320,3424313,155330,3424316,155340,3424316

$PJCIOE2,2024-06-13 01:48:39,20240612,155350,3424317,155400,3424316,155410,3424317,155420,3424316,155430,3424317,155440,3424318,155450,3424320,155500,3424320,155510,3424317,155520,3424314,155530,3424316,155540,3424313,155550,3424316,155600,3424313,155610,3424313,155620,3424308,155630,3424310,155640,3424310,155650,3424310,155700,3424308,155710,3424308,155720,3424305,155730,3424308,155740,3424302,155750,3424307,155800,3424306,155810,3424308,155820,3424304,155830,3424306,155840,3424304,155850,3424308,155900,3424308,155910,3424308,155920,3424306,155930,3424307,155940,3424308,155950,3424310,160000,3424307,160010,3424312,160020,3424311,160030,3424315,160040,3424314,160050,3424319,160100,3424318,160110,3424323,160120,3424321,160130,3424325,160140,3424322,160150,3424327,160200,3424329,160210,3424332,160220,3424328,160230,3424333,160240,3424332,160250,3424335,160300,3424336,160310,3424339,160320,3424336,160330,3424339

$PJCIOE2,2024-06-13 01:48:51,20240612,160340,3424335,160350,3424334,160400,3424333,160410,3424334,160420,3424331,160430,3424333,160440,3424333,160450,3424334,160500,3424332,160510,3424332,160520,3424329,160530,3424331,160540,3424327,160550,3424327,160600,3424327,160610,3424326,160620,3424322,160630,3424321,160640,3424319,160650,3424321,160700,3424318,160710,3424317,160720,3424315,160730,3424316,160740,3424315,160750,3424316,160800,3424315,160810,3424318,160820,3424314,160830,3424315,160840,3424312,160850,3424314,160900,3424310,160910,3424313,160920,3424312,160930,3424312,160940,3424311,160950,3424311,161000,3424312,161010,3424314,161020,3424310,161030,3424311,161040,3424309,161050,3424311,161100,3424310,161110,3424310,161120,3424303,161130,3424303,161140,3424303,161150,3424305,161200,3424303,161210,3424303,161220,3424301,161230,3424301,161240,3424299,161250,3424302,161300,3424300,161310,3424300,161320,3424295

$PJCIOE2,2024-06-13 01:49:02,20240612,161330,3424296,161340,3424293,161350,3424296,161400,3424293,161410,3424295,161420,3424292,161430,3424290,161440,3424290,161450,3424293,161500,3424291,161510,3424293,161520,3424289,161530,3424292,161540,3424293,161550,3424294,161600,3424292,161610,3424296,161620,3424292,161630,3424293,161640,3424292,161650,3424292,161700,3424291,161710,3424294,161720,3424290,161730,3424293,161740,3424292,161750,3424293,161800,3424292,161810,3424294,161820,3424289,161830,3424291,161840,3424291,161850,3424295,161900,3424293,161910,3424294,161920,3424291,161930,3424295,161940,3424291,161950,3424293,162000,3424293,162010,3424296,162020,3424293,162030,3424293,162040,3424292,162050,3424294,162100,3424294,162110,3424296,162120,3424293,162130,3424293,162140,3424291,162150,3424295,162200,3424294,162210,3424298,162220,3424295,162230,3424296,162240,3424294,162250,3424296,162300,3424294,162310,3424295

$PJCIOE2,2024-06-13 01:49:14,20240612,162320,3424293,162330,3424294,162340,3424292,162350,3424296,162400,3424295,162410,3424295,162420,3424292,162430,3424292,162440,3424291,162450,3424292,162500,3424291,162510,3424295,162520,3424290,162530,3424291,162540,3424290,162550,3424293,162600,3424290,162610,3424293,162620,3424288,162630,3424288,162640,3424286,162650,3424287,162700,3424285,162710,3424287,162720,3424282,162730,3424282,162740,3424282,162750,3424283,162800,3424282,162810,3424283,162820,3424278,162830,3424278,162840,3424276,162850,3424279,162900,3424278,162910,3424277,162920,3424275,162930,3424275,162940,3424274,162950,3424276,163000,3424275,163010,3424277,163020,3424272,163030,3424274,163040,3424273,163050,3424274,163100,3424275,163110,3424278,163120,3424274,163130,3424276,163140,3424276,163150,3424280,163200,3424280,163210,3424281,163220,3424279,163230,3424282,163240,3424280,163250,3424284,163300,3424287

$PJCIOE2,2024-06-13 01:49:25,20240612,163310,3424290,163320,3424288,163330,3424289,163340,3424288,163350,3424293,163400,3424295,163410,3424300,163420,3424297,163430,3424300,163440,3424300,163450,3424302,163500,3424304,163510,3424305,163520,3424306,163530,3424309,163540,3424308,163550,3424310,163600,3424310,163610,3424316,163620,3424313,163630,3424316,163640,3424315,163650,3424319,163700,3424320,163710,3424323,163720,3424321,163730,3424323,163740,3424321,163750,3424325,163800,3424324,163810,3424324,163820,3424321,163830,3424323,163840,3424323,163850,3424325,163900,3424324,163910,3424325,163920,3424325,163930,3424326,163940,3424325,163950,3424326,164000,3424323,164010,3424324,164020,3424321,164030,3424323,164040,3424319,164050,3424321,164100,3424319,164110,3424319,164120,3424312,164130,3424314,164140,3424314,164150,3424314,164200,3424311,164210,3424311,164220,3424306,164230,3424308,164240,3424303,164250,3424305

$PJCIOE2,2024-06-13 01:49:37,20240612,164300,3424305,164310,3424304,164320,3424301,164330,3424302,164340,3424301,164350,3424303,164400,3424298,164410,3424299,164420,3424298,164430,3424298,164440,3424294,164450,3424296,164500,3424295,164510,3424296,164520,3424292,164530,3424294,164540,3424294,164550,3424296,164600,3424293,164610,3424294,164620,3424292,164630,3424294,164640,3424292,164650,3424294,164700,3424292,164710,3424294,164720,3424292,164730,3424293,164740,3424290,164750,3424290,164800,3424287,164810,3424289,164820,3424286,164830,3424284,164840,3424282,164850,3424282,164900,3424280,164910,3424280,164920,3424276,164930,3424274,164940,3424272,164950,3424273,165000,3424271,165010,3424271,165020,3424265,165030,3424264,165040,3424259,165050,3424260,165100,3424256,165110,3424255,165120,3424250,165130,3424251,165140,3424247,165150,3424246,165200,3424241,165210,3424240,165220,3424239,165230,3424239,165240,3424235

$PJCIOE2,2024-06-13 01:49:48,20240612,165250,3424236,165300,3424233,165310,3424233,165320,3424228,165330,3424230,165340,3424229,165350,3424228,165400,3424226,165410,3424227,165420,3424222,165430,3424224,165440,3424222,165450,3424221,165500,3424218,165510,3424219,165520,3424215,165530,3424216,165540,3424214,165550,3424214,165600,3424214,165610,3424213,165620,3424208,165630,3424209,165640,3424207,165650,3424207,165700,3424205,165710,3424205,165720,3424201,165730,3424204,165740,3424202,165750,3424204,165800,3424203,165810,3424203,165820,3424201,165830,3424201,165840,3424200,165850,3424204,165900,3424199,165910,3424200,165920,3424200,165930,3424203,165940,3424201,165950,3424203,170000,3424202,170010,3424205,170020,3424203,170030,3424205,170040,3424202,170050,3424208,170100,3424207,170110,3424208,170120,3424207,170130,3424211,170140,3424211,170150,3424213,170200,3424214,170210,3424218,170220,3424215,170230,3424217

$PJCIOE2,2024-06-13 01:50:00,20240612,170240,3424218,170250,3424220,170300,3424221,170310,3424223,170320,3424225,170330,3424225,170340,3424226,170350,3424231,170400,3424230,170410,3424231,170420,3424231,170430,3424233,170440,3424233,170450,3424237,170500,3424234,170510,3424235,170520,3424234,170530,3424238,170540,3424236,170550,3424237,170600,3424237,170610,3424241,170620,3424239,170630,3424239,170640,3424237,170650,3424241,170700,3424241,170710,3424245,170720,3424239,170730,3424240,170740,3424239,170750,3424244,170800,3424243,170810,3424243,170820,3424239,170830,3424241,170840,3424241,170850,3424244,170900,3424244,170910,3424244,170920,3424244,170930,3424242,170940,3424239,170950,3424242,171000,3424242,171010,3424241,171020,3424236,171030,3424236,171040,3424236,171050,3424237,171100,3424233,171110,3424234,171120,3424229,171130,3424228,171140,3424226,171150,3424226,171200,3424221,171210,3424221,171220,3424218

$PJCIOE2,2024-06-13 01:50:12,20240612,171230,3424217,171240,3424214,171250,3424216,171300,3424213,171310,3424214,171320,3424210,171330,3424211,171340,3424210,171350,3424211,171400,3424210,171410,3424213,171420,3424212,171430,3424214,171440,3424212,171450,3424215,171500,3424213,171510,3424216,171520,3424215,171530,3424215,171540,3424218,171550,3424220,171600,3424219,171610,3424223,171620,3424221,171630,3424224,171640,3424223,171650,3424228,171700,3424229,171710,3424232,171720,3424229,171730,3424233,171740,3424233,171750,3424235,171800,3424234,171810,3424236,171820,3424235,171830,3424237,171840,3424241,171850,3424243,171900,3424243,171910,3424247,171920,3424244,171930,3424248,171940,3424248,171950,3424251,172000,3424248,172010,3424252,172020,3424250,172030,3424254,172040,3424253,172050,3424254,172100,3424254,172110,3424255,172120,3424254,172130,3424257,172140,3424259,172150,3424261,172200,3424261,172210,3424263

$PJCIOE2,2024-06-13 01:50:23,20240612,172220,3424264,172230,3424265,172240,3424266,172250,3424269,172300,3424271,172310,3424273,172320,3424270,172330,3424273,172340,3424274,172350,3424278,172400,3424278,172410,3424281,172420,3424279,172430,3424282,172440,3424285,172450,3424289,172500,3424290,172510,3424293,172520,3424291,172530,3424295,172540,3424295,172550,3424299,172600,3424299,172610,3424299,172620,3424298,172630,3424303,172640,3424303,172650,3424304,172700,3424306,172710,3424309,172720,3424307,172730,3424308,172740,3424309,172750,3424313,172800,3424312,172810,3424315,172820,3424311,172830,3424314,172840,3424316,172850,3424319,172900,3424319,172910,3424321,172920,3424318,172930,3424321,172940,3424321,172950,3424326,173000,3424324,173010,3424327,173020,3424324,173030,3424328,173040,3424328,173050,3424332,173100,3424331,173110,3424334,173120,3424331,173130,3424335,173140,3424334,173150,3424336,173200,3424336

$PJCIOE2,2024-06-13 01:50:35,20240612,173210,3424336,173220,3424334,173230,3424336,173240,3424336,173250,3424339,173300,3424341,173310,3424343,173320,3424340,173330,3424341,173340,3424342,173350,3424346,173400,3424346,173410,3424347,173420,3424347,173430,3424348,173440,3424350,173450,3424352,173500,3424353,173510,3424357,173520,3424357,173530,3424359,173540,3424360,173550,3424362,173600,3424364,173610,3424367,173620,3424366,173630,3424369,173640,3424369,173650,3424374,173700,3424375,173710,3424379,173720,3424377,173730,3424379,173740,3424382,173750,3424387,173800,3424387,173810,3424391,173820,3424391,173830,3424395,173840,3424394,173850,3424397,173900,3424400,173910,3424404,173920,3424402,173930,3424406,173940,3424406,173950,3424411,174000,3424413,174010,3424417,174020,3424413,174030,3424416,174040,3424418,174050,3424422,174100,3424423,174110,3424424,174120,3424422,174130,3424427,174140,3424426,174150,3424430

$PJCIOE2,2024-06-13 01:50:46,20240612,174200,3424430,174210,3424434,174220,3424432,174230,3424435,174240,3424435,174250,3424439,174300,3424436,174310,3424440,174320,3424440,174330,3424442,174340,3424443,174350,3424447,174400,3424443,174410,3424449,174420,3424448,174430,3424451,174440,3424453,174450,3424456,174500,3424455,174510,3424460,174520,3424459,174530,3424462,174540,3424462,174550,3424464,174600,3424466,174610,3424468,174620,3424465,174630,3424467,174640,3424467,174650,3424469,174700,3424471,174710,3424473,174720,3424472,174730,3424474,174740,3424474,174750,3424477,174800,3424478,174810,3424483,174820,3424482,174830,3424482,174840,3424481,174850,3424484,174900,3424484,174910,3424486,174920,3424485,174930,3424486,174940,3424486,174950,3424488,175000,3424490,175010,3424491,175020,3424490,175030,3424491,175040,3424491,175050,3424496,175100,3424494,175110,3424498,175120,3424496,175130,3424497,175140,3424499

$PJCIOE2,2024-06-13 01:50:58,20240612,175150,3424501,175200,3424500,175210,3424503,175220,3424503,175230,3424507,175240,3424505,175250,3424509,175300,3424508,175310,3424511,175320,3424512,175330,3424516,175340,3424517,175350,3424521,175400,3424521,175410,3424525,175420,3424524,175430,3424529,175440,3424532,175450,3424536,175500,3424537,175510,3424540,175520,3424540,175530,3424544,175540,3424544,175550,3424549,175600,3424548,175610,3424553,175620,3424552,175630,3424554,175640,3424555,175650,3424560,175700,3424559,175710,3424563,175720,3424563,175730,3424567,175740,3424568,175750,3424571,175800,3424572,175810,3424576,175820,3424576,175830,3424579,175840,3424579,175850,3424585,175900,3424587,175910,3424589,175920,3424587,175930,3424590,175940,3424591,175950,3424596,180000,3424598,180010,3424600,180020,3424600,180030,3424602,180040,3424600,180050,3424606,180100,3424604,180110,3424606,180120,3424604,180130,3424605

$PJCIOE2,2024-06-13 01:51:09,20240612,180140,3424604,180150,3424608,180200,3424607,180210,3424608,180220,3424605,180230,3424604,180240,3424604,180250,3424610,180300,3424609,180310,3424612,180320,3424608,180330,3424609,180340,3424610,180350,3424614,180400,3424614,180410,3424618,180420,3424615,180430,3424616,180440,3424615,180450,3424620,180500,3424621,180510,3424624,180520,3424623,180530,3424625,180540,3424626,180550,3424629,180600,3424630,180610,3424634,180620,3424633,180630,3424636,180640,3424637,180650,3424639,180700,3424639,180710,3424643,180720,3424642,180730,3424644,180740,3424642,180750,3424647,180800,3424648,180810,3424650,180820,3424648,180830,3424651,180840,3424652,180850,3424654,180900,3424652,180910,3424653,180920,3424652,180930,3424653,180940,3424652,180950,3424656,181000,3424654,181010,3424657,181020,3424655,181030,3424659,181040,3424660,181050,3424663,181100,3424663,181110,3424664,181120,3424663

$PJCIOE2,2024-06-13 01:51:21,20240612,181130,3424665,181140,3424665,181150,3424670,181200,3424670,181210,3424671,181220,3424668,181230,3424669,181240,3424671,181250,3424673,181300,3424672,181310,3424676,181320,3424674,181330,3424675,181340,3424672,181350,3424676,181400,3424675,181410,3424678,181420,3424675,181430,3424676,181440,3424676,181450,3424679,181500,3424679,181510,3424680,181520,3424679,181530,3424680,181540,3424680,181550,3424684,181600,3424684,181610,3424688,181620,3424686,181630,3424688,181640,3424690,181650,3424694,181700,3424694,181710,3424697,181720,3424697,181730,3424700,181740,3424701,181750,3424705,181800,3424706,181810,3424710,181820,3424709,181830,3424714,181840,3424714,181850,3424719,181900,3424722,181910,3424724,181920,3424724,181930,3424726,181940,3424727,181950,3424732,182000,3424731,182010,3424736,182020,3424734,182030,3424738,182040,3424739,182050,3424741,182100,3424743,182110,3424746

$PJCIOE2,2024-06-13 01:51:32,20240612,182120,3424744,182130,3424748,182140,3424749,182150,3424753,182200,3424752,182210,3424755,182220,3424754,182230,3424757,182240,3424754,182250,3424759,182300,3424761,182310,3424763,182320,3424762,182330,3424765,182340,3424767,182350,3424771,182400,3424771,182410,3424775,182420,3424774,182430,3424778,182440,3424778,182450,3424782,182500,3424782,182510,3424785,182520,3424784,182530,3424788,182540,3424788,182550,3424794,182600,3424795,182610,3424798,182620,3424796,182630,3424802,182640,3424799,182650,3424803,182700,3424803,182710,3424806,182720,3424804,182730,3424807,182740,3424807,182750,3424810,182800,3424810,182810,3424813,182820,3424811,182830,3424813,182840,3424811,182850,3424813,182900,3424812,182910,3424814,182920,3424809,182930,3424811,182940,3424812,182950,3424816,183000,3424815,183010,3424816,183020,3424812,183030,3424817,183040,3424815,183050,3424818,183100,3424815

$PJCIOE2,2024-06-13 01:51:44,20240612,183110,3424817,183120,3424817,183130,3424819,183140,3424818,183150,3424821,183200,3424821,183210,3424823,183220,3424822,183230,3424824,183240,3424823,183250,3424825,183300,3424828,183310,3424831,183320,3424830,183330,3424831,183340,3424831,183350,3424836,183400,3424836,183410,3424840,183420,3424839,183430,3424842,183440,3424842,183450,3424844,183500,3424844,183510,3424848,183520,3424845,183530,3424848,183540,3424849,183550,3424853,183600,3424853,183610,3424854,183620,3424852,183630,3424858,183640,3424859,183650,3424860,183700,3424859,183710,3424865,183720,3424861,183730,3424864,183740,3424864,183750,3424869,183800,3424867,183810,3424870,183820,3424869,183830,3424873,183840,3424872,183850,3424876,183900,3424877,183910,3424879,183920,3424879,183930,3424883,183940,3424883,183950,3424888,184000,3424890,184010,3424894,184020,3424892,184030,3424896,184040,3424895,184050,3424899

$PJCIOE2,2024-06-13 01:51:55,20240612,184100,3424899,184110,3424905,184120,3424904,184130,3424908,184140,3424910,184150,3424913,184200,3424915,184210,3424917,184220,3424917,184230,3424920,184240,3424922,184250,3424924,184300,3424928,184310,3424930,184320,3424931,184330,3424934,184340,3424935,184350,3424939,184400,3424941,184410,3424946,184420,3424942,184430,3424947,184440,3424946,184450,3424951,184500,3424954,184510,3424956,184520,3424955,184530,3424957,184540,3424956,184550,3424961,184600,3424961,184610,3424966,184620,3424962,184630,3424966,184640,3424967,184650,3424973,184700,3424973,184710,3424976,184720,3424976,184730,3424982,184740,3424985,184750,3424990,184800,3424990,184810,3424993,184820,3424995,184830,3425001,184840,3425001,184850,3425004,184900,3425009,184910,3425016,184920,3425012,184930,3425016,184940,3425019,184950,3425024,185000,3425024,185010,3425027,185020,3425027,185030,3425034,185040,3425036

$PJCIOE2,2024-06-13 01:52:07,20240612,185050,3425040,185100,3425039,185110,3425041,185120,3425039,185130,3425043,185140,3425044,185150,3425048,185200,3425047,185210,3425050,185220,3425048,185230,3425055,185240,3425054,185250,3425058,185300,3425057,185310,3425061,185320,3425062,185330,3425065,185340,3425062,185350,3425067,185400,3425067,185410,3425069,185420,3425065,185430,3425071,185440,3425073,185450,3425076,185500,3425075,185510,3425079,185520,3425079,185530,3425082,185540,3425082,185550,3425088,185600,3425091,185610,3425095,185620,3425094,185630,3425097,185640,3425100,185650,3425104,185700,3425106,185710,3425109,185720,3425108,185730,3425110,185740,3425114,185750,3425122,185800,3425121,185810,3425122,185820,3425120,185830,3425124,185840,3425127,185850,3425130,185900,3425133,185910,3425135,185920,3425134,185930,3425135,185940,3425138,185950,3425144,190000,3425143,190010,3425147,190020,3425149,190030,3425153

$PJCIOE2,2024-06-13 01:52:18,20240612,190040,3425151,190050,3425153,190100,3425157,190110,3425160,190120,3425160,190130,3425162,190140,3425162,190150,3425164,190200,3425162,190210,3425168,190220,3425168,190230,3425170,190240,3425170,190250,3425172,190300,3425171,190310,3425174,190320,3425172,190330,3425174,190340,3425170,190350,3425172,190400,3425172,190410,3425176,190420,3425170,190430,3425172,190440,3425171,190450,3425171,190500,3425168,190510,3425169,190520,3425165,190530,3425165,190540,3425161,190550,3425161,190600,3425159,190610,3425160,190620,3425155,190630,3425155,190640,3425153,190650,3425154,190700,3425151,190710,3425149,190720,3425143,190730,3425146,190740,3425144,190750,3425145,190800,3425142,190810,3425141,190820,3425137,190830,3425136,190840,3425136,190850,3425136,190900,3425134,190910,3425131,190920,3425127,190930,3425128,190940,3425127,190950,3425128,191000,3425125,191010,3425124,191020,3425120

$PJCIOE2,2024-06-13 01:52:30,20240612,191030,3425123,191040,3425120,191050,3425123,191100,3425119,191110,3425119,191120,3425115,191130,3425115,191140,3425111,191150,3425114,191200,3425113,191210,3425114,191220,3425109,191230,3425112,191240,3425107,191250,3425110,191300,3425107,191310,3425108,191320,3425107,191330,3425108,191340,3425108,191350,3425109,191400,3425106,191410,3425109,191420,3425106,191430,3425107,191440,3425106,191450,3425108,191500,3425105,191510,3425106,191520,3425101,191530,3425105,191540,3425103,191550,3425104,191600,3425103,191610,3425104,191620,3425102,191630,3425105,191640,3425104,191650,3425105,191700,3425104,191710,3425105,191720,3425102,191730,3425103,191740,3425103,191750,3425104,191800,3425102,191810,3425103,191820,3425102,191830,3425105,191840,3425102,191850,3425102,191900,3425104,191910,3425104,191920,3425104,191930,3425105,191940,3425104,191950,3425106,192000,3425104,192010,3425105

$PJCIOE2,2024-06-13 01:52:41,20240612,192020,3425102,192030,3425103,192040,3425103,192050,3425104,192100,3425102,192110,3425103,192120,3425099,192130,3425101,192140,3425100,192150,3425101,192200,3425097,192210,3425100,192220,3425098,192230,3425099,192240,3425096,192250,3425098,192300,3425095,192310,3425095,192320,3425093,192330,3425096,192340,3425094,192350,3425096,192400,3425093,192410,3425093,192420,3425090,192430,3425091,192440,3425090,192450,3425092,192500,3425090,192510,3425090,192520,3425087,192530,3425088,192540,3425087,192550,3425090,192600,3425086,192610,3425086,192620,3425084,192630,3425084,192640,3425083,192650,3425083,192700,3425081,192710,3425083,192720,3425079,192730,3425082,192740,3425081,192750,3425086,192800,3425082,192810,3425083,192820,3425079,192830,3425080,192840,3425080,192850,3425083,192900,3425082,192910,3425083,192920,3425079,192930,3425080,192940,3425080,192950,3425083,193000,3425084

$PJCIOE2,2024-06-13 01:52:53,20240612,193010,3425085,193020,3425083,193030,3425084,193040,3425081,193050,3425084,193100,3425085,193110,3425087,193120,3425085,193130,3425088,193140,3425087,193150,3425089,193200,3425090,193210,3425092,193220,3425091,193230,3425095,193240,3425093,193250,3425095,193300,3425094,193310,3425096,193320,3425093,193330,3425093,193340,3425094,193350,3425097,193400,3425097,193410,3425098,193420,3425098,193430,3425099,193440,3425097,193450,3425100,193500,3425100,193510,3425101,193520,3425101,193530,3425102,193540,3425098,193550,3425102,193600,3425098,193610,3425101,193620,3425097,193630,3425100,193640,3425098,193650,3425099,193700,3425095,193710,3425094,193720,3425091,193730,3425094,193740,3425093,193750,3425092,193800,3425091,193810,3425091,193820,3425086,193830,3425087,193840,3425087,193850,3425089,193900,3425087,193910,3425087,193920,3425084,193930,3425086,193940,3425084,193950,3425087

$PJCIOE2,2024-06-13 01:53:05,20240612,194000,3425085,194010,3425088,194020,3425087,194030,3425089,194040,3425088,194050,3425090,194100,3425087,194110,3425093,194120,3425090,194130,3425090,194140,3425089,194150,3425092,194200,3425091,194210,3425093,194220,3425090,194230,3425090,194240,3425091,194250,3425095,194300,3425095,194310,3425095,194320,3425092,194330,3425094,194340,3425095,194350,3425098,194400,3425099,194410,3425101,194420,3425099,194430,3425100,194440,3425101,194450,3425105,194500,3425104,194510,3425108,194520,3425106,194530,3425109,194540,3425110,194550,3425113,194600,3425115,194610,3425117,194620,3425115,194630,3425119,194640,3425119,194650,3425126,194700,3425128,194710,3425132,194720,3425131,194730,3425134,194740,3425136,194750,3425142,194800,3425145,194810,3425151,194820,3425151,194830,3425155,194840,3425158,194850,3425163,194900,3425165,194910,3425172,194920,3425172,194930,3425175,194940,3425179

$PJCIOE2,2024-06-13 01:53:16,20240612,194950,3425185,195000,3425189,195010,3425194,195020,3425192,195030,3425199,195040,3425200,195050,3425205,195100,3425209,195110,3425213,195120,3425213,195130,3425218,195140,3425219,195150,3425225,195200,3425226,195210,3425231,195220,3425229,195230,3425234,195240,3425235,195250,3425240,195300,3425240,195310,3425244,195320,3425244,195330,3425246,195340,3425247,195350,3425251,195400,3425252,195410,3425256,195420,3425253,195430,3425258,195440,3425258,195450,3425262,195500,3425262,195510,3425266,195520,3425263,195530,3425266,195540,3425268,195550,3425271,195600,3425272,195610,3425276,195620,3425274,195630,3425277,195640,3425279,195650,3425282,195700,3425283,195710,3425287,195720,3425285,195730,3425287,195740,3425290,195750,3425293,195800,3425293,195810,3425294,195820,3425292,195830,3425294,195840,3425294,195850,3425297,195900,3425297,195910,3425296,195920,3425295,195930,3425294

$PJCIOE2,2024-06-13 01:53:28,20240612,195940,3425294,195950,3425299,200000,3425297,200010,3425299,200020,3425296,200030,3425298,200040,3425298,200050,3425300,200100,3425300,200110,3425303,200120,3425301,200130,3425302,200140,3425300,200150,3425301,200200,3425301,200210,3425301,200220,3425300,200230,3425303,200240,3425301,200250,3425302,200300,3425301,200310,3425303,200320,3425298,200330,3425301,200340,3425300,200350,3425301,200400,3425300,200410,3425302,200420,3425300,200430,3425301,200440,3425299,200450,3425299,200500,3425300,200510,3425300,200520,3425296,200530,3425296,200540,3425296,200550,3425300,200600,3425296,200610,3425298,200620,3425295,200630,3425296,200640,3425294,200650,3425297,200700,3425294,200710,3425295,200720,3425290,200730,3425292,200740,3425289,200750,3425290,200800,3425287,200810,3425287,200820,3425284,200830,3425286,200840,3425283,200850,3425284,200900,3425282,200910,3425283,200920,3425277

$PJCIOE2,2024-06-13 01:53:39,20240612,200930,3425278,200940,3425277,200950,3425277,201000,3425275,201010,3425274,201020,3425272,201030,3425272,201040,3425272,201050,3425272,201100,3425273,201110,3425273,201120,3425267,201130,3425266,201140,3425265,201150,3425265,201200,3425260,201210,3425263,201220,3425256,201230,3425255,201240,3425253,201250,3425254,201300,3425248,201310,3425248,201320,3425243,201330,3425242,201340,3425237,201350,3425237,201400,3425237,201410,3425237,201420,3425234,201430,3425234,201440,3425230,201450,3425233,201500,3425229,201510,3425231,201520,3425230,201530,3425231,201540,3425227,201550,3425229,201600,3425229,201610,3425231,201620,3425227,201630,3425231,201640,3425230,201650,3425235,201700,3425235,201710,3425237,201720,3425236,201730,3425241,201740,3425242,201750,3425247,201800,3425246,201810,3425252,201820,3425252,201830,3425253,201840,3425254,201850,3425260,201900,3425260,201910,3425264

$PJCIOE2,2024-06-13 01:53:51,20240612,201920,3425263,201930,3425266,201940,3425266,201950,3425270,202000,3425271,202010,3425274,202020,3425273,202030,3425277,202040,3425275,202050,3425279,202100,3425280,202110,3425283,202120,3425283,202130,3425286,202140,3425285,202150,3425287,202200,3425287,202210,3425289,202220,3425285,202230,3425288,202240,3425288,202250,3425289,202300,3425288,202310,3425289,202320,3425284,202330,3425288,202340,3425286,202350,3425290,202400,3425286,202410,3425286,202420,3425283,202430,3425283,202440,3425281,202450,3425283,202500,3425282,202510,3425284,202520,3425279,202530,3425279,202540,3425276,202550,3425279,202600,3425277,202610,3425277,202620,3425276,202630,3425275,202640,3425274,202650,3425273,202700,3425272,202710,3425273,202720,3425270,202730,3425271,202740,3425268,202750,3425269,202800,3425267,202810,3425268,202820,3425264,202830,3425266,202840,3425264,202850,3425265,202900,3425263

$PJCIOE2,2024-06-13 01:54:02,20240612,202910,3425264,202920,3425261,202930,3425264,202940,3425262,202950,3425263,203000,3425262,203010,3425265,203020,3425263,203030,3425263,203040,3425261,203050,3425264,203100,3425263,203110,3425264,203120,3425260,203130,3425259,203140,3425261,203150,3425264,203200,3425265,203210,3425266,203220,3425261,203230,3425265,203240,3425265,203250,3425266,203300,3425265,203310,3425266,203320,3425264,203330,3425265,203340,3425265,203350,3425268,203400,3425267,203410,3425269,203420,3425267,203430,3425269,203440,3425268,203450,3425273,203500,3425270,203510,3425271,203520,3425270,203530,3425273,203540,3425273,203550,3425275,203600,3425274,203610,3425276,203620,3425272,203630,3425275,203640,3425272,203650,3425277,203700,3425277,203710,3425277,203720,3425274,203730,3425276,203740,3425275,203750,3425276,203800,3425274,203810,3425277,203820,3425273,203830,3425275,203840,3425274,203850,3425276

$PJCIOE2,2024-06-13 01:54:14,20240612,203900,3425274,203910,3425273,203920,3425271,203930,3425271,203940,3425270,203950,3425271,204000,3425269,204010,3425270,204020,3425268,204030,3425267,204040,3425265,204050,3425264,204100,3425262,204110,3425262,204120,3425259,204130,3425260,204140,3425257,204150,3425259,204200,3425255,204210,3425254,204220,3425250,204230,3425251,204240,3425249,204250,3425249,204300,3425246,204310,3425247,204320,3425242,204330,3425244,204340,3425240,204350,3425242,204400,3425239,204410,3425240,204420,3425237,204430,3425237,204440,3425234,204450,3425238,204500,3425238,204510,3425238,204520,3425235,204530,3425237,204540,3425235,204550,3425236,204600,3425236,204610,3425239,204620,3425235,204630,3425237,204640,3425237,204650,3425241,204700,3425238,204710,3425242,204720,3425240,204730,3425244,204740,3425246,204750,3425249,204800,3425251,204810,3425255,204820,3425255,204830,3425259,204840,3425262

$PJCIOE2,2024-06-13 01:54:25,20240612,204850,3425267,204900,3425268,204910,3425273,204920,3425272,204930,3425278,204940,3425280,204950,3425288,205000,3425291,205010,3425297,205020,3425295,205030,3425301,205040,3425305,205050,3425310,205100,3425315,205110,3425321,205120,3425323,205130,3425328,205140,3425333,205150,3425338,205200,3425342,205210,3425348,205220,3425349,205230,3425355,205240,3425360,205250,3425365,205300,3425369,205310,3425374,205320,3425375,205330,3425382,205340,3425381,205350,3425390,205400,3425389,205410,3425394,205420,3425395,205430,3425400,205440,3425399,205450,3425404,205500,3425405,205510,3425408,205520,3425408,205530,3425410,205540,3425410,205550,3425413,205600,3425413,205610,3425417,205620,3425412,205630,3425415,205640,3425414,205650,3425415,205700,3425416,205710,3425417,205720,3425413,205730,3425415,205740,3425414,205750,3425415,205800,3425414,205810,3425414,205820,3425412,205830,3425412

$PJCIOE2,2024-06-13 01:54:37,20240612,205840,3425409,205850,3425410,205900,3425408,205910,3425410,205920,3425406,205930,3425408,205940,3425405,205950,3425406,210000,3425403,210010,3425405,210020,3425401,210030,3425403,210040,3425400,210050,3425403,210100,3425402,210110,3425402,210120,3425398,210130,3425398,210140,3425398,210150,3425398,210200,3425396,210210,3425398,210220,3425393,210230,3425395,210240,3425392,210250,3425393,210300,3425391,210310,3425391,210320,3425386,210330,3425387,210340,3425384,210350,3425386,210400,3425384,210410,3425383,210420,3425379,210430,3425380,210440,3425376,210450,3425376,210500,3425374,210510,3425373,210520,3425368,210530,3425367,210540,3425362,210550,3425362,210600,3425359,210610,3425358,210620,3425354,210630,3425352,210640,3425349,210650,3425347,210700,3425343,210710,3425343,210720,3425338,210730,3425337,210740,3425332,210750,3425331,210800,3425327,210810,3425325,210820,3425321

$PJCIOE2,2024-06-13 01:54:48,20240612,210830,3425318,210840,3425315,210850,3425314,210900,3425309,210910,3425306,210920,3425303,210930,3425302,210940,3425299,210950,3425297,211000,3425293,211010,3425292,211020,3425286,211030,3425289,211040,3425286,211050,3425289,211100,3425284,211110,3425284,211120,3425280,211130,3425282,211140,3425282,211150,3425283,211200,3425282,211210,3425285,211220,3425283,211230,3425286,211240,3425287,211250,3425290,211300,3425291,211310,3425293,211320,3425293,211330,3425298,211340,3425299,211350,3425304,211400,3425306,211410,3425310,211420,3425311,211430,3425315,211440,3425316,211450,3425322,211500,3425325,211510,3425330,211520,3425329,211530,3425334,211540,3425335,211550,3425340,211600,3425341,211610,3425345,211620,3425346,211630,3425349,211640,3425351,211650,3425356,211700,3425356,211710,3425360,211720,3425360,211730,3425361,211740,3425363,211750,3425366,211800,3425366,211810,3425370

$PJCIOE2,2024-06-13 01:55:00,20240612,211820,3425368,211830,3425372,211840,3425371,211850,3425373,211900,3425373,211910,3425374,211920,3425373,211930,3425375,211940,3425374,211950,3425377,212000,3425375,212010,3425378,212020,3425375,212030,3425377,212040,3425375,212050,3425378,212100,3425376,212110,3425379,212120,3425376,212130,3425378,212140,3425378,212150,3425380,212200,3425380,212210,3425383,212220,3425383,212230,3425383,212240,3425383,212250,3425386,212300,3425386,212310,3425391,212320,3425389,212330,3425393,212340,3425395,212350,3425399,212400,3425400,212410,3425403,212420,3425402,212430,3425406,212440,3425407,212450,3425412,212500,3425414,212510,3425417,212520,3425419,212530,3425422,212540,3425424,212550,3425430,212600,3425430,212610,3425435,212620,3425435,212630,3425439,212640,3425441,212650,3425447,212700,3425447,212710,3425452,212720,3425452,212730,3425456,212740,3425458,212750,3425463,212800,3425465

$PJCIOE2,2024-06-13 01:55:11,20240612,212810,3425469,212820,3425470,212830,3425473,212840,3425476,212850,3425480,212900,3425481,212910,3425486,212920,3425486,212930,3425490,212940,3425490,212950,3425496,213000,3425497,213010,3425501,213020,3425500,213030,3425504,213040,3425506,213050,3425509,213100,3425511,213110,3425514,213120,3425513,213130,3425516,213140,3425515,213150,3425521,213200,3425521,213210,3425524,213220,3425521,213230,3425523,213240,3425525,213250,3425527,213300,3425529,213310,3425531,213320,3425529,213330,3425529,213340,3425531,213350,3425534,213400,3425533,213410,3425533,213420,3425531,213430,3425531,213440,3425531,213450,3425532,213500,3425531,213510,3425532,213520,3425528,213530,3425528,213540,3425525,213550,3425526,213600,3425522,213610,3425522,213620,3425516,213630,3425517,213640,3425512,213650,3425514,213700,3425509,213710,3425510,213720,3425503,213730,3425502,213740,3425500,213750,3425503

$PJCIOE2,2024-06-13 01:55:23,20240612,213800,3425498,213810,3425499,213820,3425496,213830,3425495,213840,3425492,213850,3425492,213900,3425490,213910,3425490,213920,3425487,213930,3425487,213940,3425485,213950,3425486,214000,3425484,214010,3425484,214020,3425478,214030,3425479,214040,3425476,214050,3425477,214100,3425472,214110,3425472,214120,3425469,214130,3425468,214140,3425467,214150,3425467,214200,3425464,214210,3425465,214220,3425460,214230,3425459,214240,3425457,214250,3425455,214300,3425454,214310,3425454,214320,3425448,214330,3425448,214340,3425444,214350,3425444,214400,3425440,214410,3425438,214420,3425432,214430,3425430,214440,3425428,214450,3425428,214500,3425424,214510,3425422,214520,3425418,214530,3425417,214540,3425414,214550,3425412,214600,3425409,214610,3425408,214620,3425403,214630,3425401,214640,3425396,214650,3425396,214700,3425394,214710,3425393,214720,3425389,214730,3425385,214740,3425381

$PJCIOE2,2024-06-13 01:55:34,20240612,214750,3425380,214800,3425376,214810,3425376,214820,3425368,214830,3425368,214840,3425365,214850,3425365,214900,3425362,214910,3425359,214920,3425354,214930,3425354,214940,3425350,214950,3425351,215000,3425348,215010,3425345,215020,3425341,215030,3425340,215040,3425340,215050,3425341,215100,3425338,215110,3425337,215120,3425332,215130,3425331,215140,3425327,215150,3425330,215200,3425327,215210,3425328,215220,3425322,215230,3425320,215240,3425319,215250,3425319,215300,3425316,215310,3425319,215320,3425314,215330,3425313,215340,3425308,215350,3425311,215400,3425307,215410,3425308,215420,3425304,215430,3425306,215440,3425304,215450,3425303,215500,3425302,215510,3425300,215520,3425298,215530,3425297,215540,3425298,215550,3425301,215600,3425298,215610,3425297,215620,3425294,215630,3425296,215640,3425294,215650,3425295,215700,3425295,215710,3425298,215720,3425297,215730,3425299

$PJCIOE2,2024-06-13 01:55:46,20240612,215740,3425295,215750,3425294,215800,3425295,215810,3425296,215820,3425295,215830,3425298,215840,3425297,215850,3425301,215900,3425301,215910,3425303,215920,3425299,215930,3425302,215940,3425302,215950,3425306,220000,3425305,220010,3425305,220020,3425304,220030,3425307,220040,3425307,220050,3425313,220100,3425314,220110,3425315,220120,3425314,220130,3425316,220140,3425317,220150,3425318,220200,3425318,220210,3425320,220220,3425316,220230,3425318,220240,3425315,220250,3425318,220300,3425316,220310,3425317,220320,3425312,220330,3425311,220340,3425308,220350,3425309,220400,3425311,220410,3425313,220420,3425310,220430,3425309,220440,3425305,220450,3425304,220500,3425304,220510,3425303,220520,3425300,220530,3425300,220540,3425297,220550,3425299,220600,3425295,220610,3425294,220620,3425290,220630,3425292,220640,3425291,220650,3425292,220700,3425292,220710,3425295,220720,3425292

$PJCIOE2,2024-06-13 01:55:58,20240612,220730,3425295,220740,3425295,220750,3425298,220800,3425299,220810,3425304,220820,3425302,220830,3425305,220840,3425304,220850,3425305,220900,3425305,220910,3425306,220920,3425302,220930,3425303,220940,3425299,220950,3425298,221000,3425295,221010,3425293,221020,3425287,221030,3425288,221040,3425283,221050,3425280,221100,3425275,221110,3425269,221120,3425262,221130,3425262,221140,3425257,221150,3425255,221200,3425246,221210,3425242,221220,3425231,221230,3425225,221240,3425218,221250,3425214,221300,3425206,221310,3425199,221320,3425186,221330,3425177,221340,3425168,221350,3425161,221400,3425153,221410,3425144,221420,3425131,221430,3425123,221440,3425116,221450,3425110,221500,3425100,221510,3425093,221520,3425080,221530,3425071,221540,3425063,221550,3425059,221600,3425051,221610,3425049,221620,3425038,221630,3425034,221640,3425025,221650,3425023,221700,3425018,221710,3425015

$PJCIOE2,2024-06-13 01:56:09,20240612,221720,3425009,221730,3425008,221740,3425003,221750,3425005,221800,3425000,221810,3425001,221820,3424995,221830,3424997,221840,3424996,221850,3424999,221900,3424995,221910,3424995,221920,3424992,221930,3424995,221940,3424993,221950,3424996,222000,3424993,222010,3424994,222020,3424992,222030,3424994,222040,3424991,222050,3424991,222100,3424991,222110,3424993,222120,3424989,222130,3424993,222140,3424992,222150,3424996,222200,3424995,222210,3424998,222220,3424997,222230,3424998,222240,3424999,222250,3425001,222300,3425002,222310,3425006,222320,3425006,222330,3425007,222340,3425009,222350,3425013,222400,3425014,222410,3425016,222420,3425014,222430,3425018,222440,3425020,222450,3425025,222500,3425028,222510,3425031,222520,3425031,222530,3425034,222540,3425036,222550,3425042,222600,3425040,222610,3425044,222620,3425045,222630,3425047,222640,3425048,222650,3425053,222700,3425054

$PJCIOE2,2024-06-13 01:56:21,20240612,222710,3425057,222720,3425058,222730,3425063,222740,3425063,222750,3425069,222800,3425069,222810,3425073,222820,3425074,222830,3425077,222840,3425078,222850,3425082,222900,3425085,222910,3425088,222920,3425089,222930,3425094,222940,3425096,222950,3425100,223000,3425103,223010,3425108,223020,3425108,223030,3425112,223040,3425115,223050,3425120,223100,3425121,223110,3425125,223120,3425128,223130,3425133,223140,3425135,223150,3425144,223200,3425147,223210,3425152,223220,3425152,223230,3425159,223240,3425162,223250,3425168,223300,3425172,223310,3425179,223320,3425181,223330,3425187,223340,3425187,223350,3425193,223400,3425195,223410,3425201,223420,3425202,223430,3425207,223440,3425209,223450,3425214,223500,3425214,223510,3425219,223520,3425220,223530,3425226,223540,3425227,223550,3425233,223600,3425234,223610,3425240,223620,3425241,223630,3425244,223640,3425246,223650,3425250

$PJCIOE2,2024-06-13 01:56:32,20240612,223700,3425253,223710,3425259,223720,3425260,223730,3425268,223740,3425270,223750,3425276,223800,3425278,223810,3425283,223820,3425283,223830,3425286,223840,3425287,223850,3425294,223900,3425296,223910,3425301,223920,3425302,223930,3425306,223940,3425309,223950,3425315,224000,3425319,224010,3425323,224020,3425322,224030,3425326,224040,3425326,224050,3425332,224100,3425334,224110,3425339,224120,3425339,224130,3425342,224140,3425340,224150,3425346,224200,3425345,224210,3425350,224220,3425348,224230,3425351,224240,3425352,224250,3425353,224300,3425354,224310,3425357,224320,3425354,224330,3425354,224340,3425354,224350,3425358,224400,3425357,224410,3425359,224420,3425356,224430,3425356,224440,3425356,224450,3425357,224500,3425355,224510,3425358,224520,3425355,224530,3425356,224540,3425354,224550,3425353,224600,3425351,224610,3425349,224620,3425346,224630,3425346,224640,3425346

$PJCIOE2,2024-06-13 01:56:44,20240612,224650,3425347,224700,3425344,224710,3425346,224720,3425343,224730,3425343,224740,3425341,224750,3425343,224800,3425342,224810,3425342,224820,3425338,224830,3425340,224840,3425336,224850,3425337,224900,3425333,224910,3425334,224920,3425329,224930,3425327,224940,3425324,224950,3425325,225000,3425322,225010,3425318,225020,3425313,225030,3425314,225040,3425312,225050,3425312,225100,3425308,225110,3425308,225120,3425303,225130,3425306,225140,3425305,225150,3425306,225200,3425304,225210,3425304,225220,3425301,225230,3425301,225240,3425299,225250,3425302,225300,3425299,225310,3425299,225320,3425296,225330,3425296,225340,3425293,225350,3425296,225400,3425293,225410,3425298,225420,3425293,225430,3425296,225440,3425293,225450,3425296,225500,3425294,225510,3425296,225520,3425293,225530,3425294,225540,3425293,225550,3425294,225600,3425291,225610,3425293,225620,3425291,225630,3425292

$PJCIOE2,2024-06-13 01:56:55,20240612,225640,3425291,225650,3425294,225700,3425293,225710,3425295,225720,3425290,225730,3425293,225740,3425291,225750,3425298,225800,3425297,225810,3425298,225820,3425293,225830,3425296,225840,3425297,225850,3425300,225900,3425299,225910,3425303,225920,3425301,225930,3425302,225940,3425302,225950,3425306,230000,3425306,230010,3425310,230020,3425309,230030,3425312,230040,3425312,230050,3425315,230100,3425317,230110,3425318,230120,3425317,230130,3425319,230140,3425319,230150,3425324,230200,3425324,230210,3425328,230220,3425328,230230,3425332,230240,3425332,230250,3425336,230300,3425335,230310,3425339,230320,3425338,230330,3425344,230340,3425346,230350,3425352,230400,3425351,230410,3425356,230420,3425356,230430,3425361,230440,3425362,230450,3425368,230500,3425370,230510,3425374,230520,3425373,230530,3425377,230540,3425379,230550,3425383,230600,3425385,230610,3425387,230620,3425387

$PJCIOE2,2024-06-13 01:57:07,20240612,230630,3425392,230640,3425395,230650,3425398,230700,3425399,230710,3425401,230720,3425401,230730,3425405,230740,3425407,230750,3425412,230800,3425413,230810,3425417,230820,3425417,230830,3425421,230840,3425423,230850,3425428,230900,3425427,230910,3425433,230920,3425431,230930,3425435,230940,3425438,230950,3425442,231000,3425443,231010,3425445,231020,3425447,231030,3425451,231040,3425454,231050,3425459,231100,3425462,231110,3425463,231120,3425462,231130,3425466,231140,3425467,231150,3425474,231200,3425475,231210,3425476,231220,3425472,231230,3425476,231240,3425476,231250,3425479,231300,3425476,231310,3425480,231320,3425478,231330,3425482,231340,3425480,231350,3425483,231400,3425480,231410,3425483,231420,3425480,231430,3425480,231440,3425482,231450,3425479,231500,3425477,231510,3425480,231520,3425477,231530,3425478,231540,3425475,231550,3425476,231600,3425475,231610,3425477

$PJCIOE2,2024-06-13 01:57:18,20240612,231620,3425474,231630,3425475,231640,3425477,231650,3425480,231700,3425478,231710,3425481,231720,3425480,231730,3425482,231740,3425481,231750,3425486,231800,3425487,231810,3425490,231820,3425487,231830,3425491,231840,3425491,231850,3425497,231900,3425498,231910,3425503,231920,3425501,231930,3425508,231940,3425507,231950,3425511,232000,3425516,232010,3425520,232020,3425520,232030,3425523,232040,3425526,232050,3425531,232100,3425535,232110,3425540,232120,3425541,232130,3425546,232140,3425551,232150,3425555,232200,3425559,232210,3425564,232220,3425565,232230,3425574,232240,3425579,232250,3425589,232300,3425595,232310,3425600,232320,3425604,232330,3425610,232340,3425615,232350,3425624,232400,3425628,232410,3425631,232420,3425633,232430,3425641,232440,3425646,232450,3425654,232500,3425660,232510,3425663,232520,3425666,232530,3425671,232540,3425673,232550,3425680,232600,3425682

$PJCIOE2,2024-06-13 01:57:30,20240612,232610,3425686,232620,3425685,232630,3425690,232640,3425692,232650,3425697,232700,3425697,232710,3425699,232720,3425699,232730,3425701,232740,3425701,232750,3425705,232800,3425705,232810,3425707,232820,3425704,232830,3425708,232840,3425707,232850,3425711,232900,3425711,232910,3425712,232920,3425710,232930,3425713,232940,3425714,232950,3425716,233000,3425716,233010,3425720,233020,3425717,233030,3425724,233040,3425726,233050,3425731,233100,3425733,233110,3425736,233120,3425735,233130,3425738,233140,3425737,233150,3425740,233200,3425741,233210,3425745,233220,3425744,233230,3425749,233240,3425752,233250,3425756,233300,3425757,233310,3425760,233320,3425759,233330,3425761,233340,3425762,233350,3425765,233400,3425765,233410,3425771,233420,3425769,233430,3425773,233440,3425772,233450,3425774,233500,3425775,233510,3425777,233520,3425774,233530,3425778,233540,3425778,233550,3425781

$PJCIOE2,2024-06-13 01:57:41,20240612,233600,3425780,233610,3425783,233620,3425780,233630,3425783,233640,3425783,233650,3425788,233700,3425788,233710,3425790,233720,3425789,233730,3425792,233740,3425792,233750,3425795,233800,3425794,233810,3425796,233820,3425794,233830,3425797,233840,3425797,233850,3425800,233900,3425799,233910,3425802,233920,3425799,233930,3425802,233940,3425802,233950,3425804,234000,3425805,234010,3425807,234020,3425806,234030,3425809,234040,3425808,234050,3425813,234100,3425811,234110,3425814,234120,3425813,234130,3425814,234140,3425814,234150,3425818,234200,3425815,234210,3425819,234220,3425817,234230,3425820,234240,3425821,234250,3425826,234300,3425823,234310,3425826,234320,3425825,234330,3425828,234340,3425829,234350,3425831,234400,3425830,234410,3425834,234420,3425831,234430,3425835,234440,3425833,234450,3425836,234500,3425837,234510,3425840,234520,3425837,234530,3425840,234540,3425839

$PJCIOE2,2024-06-13 01:57:53,20240612,234550,3425842,234600,3425842,234610,3425844,234620,3425841,234630,3425844,234640,3425843,234650,3425846,234700,3425847,234710,3425848,234720,3425844,234730,3425847,234740,3425847,234750,3425850,234800,3425849,234810,3425851,234820,3425848,234830,3425850,234840,3425848,234850,3425852,234900,3425851,234910,3425852,234920,3425848,234930,3425850,234940,3425849,234950,3425852,235000,3425850,235010,3425851,235020,3425846,235030,3425847,235040,3425844,235050,3425846,235100,3425844,235110,3425843,235120,3425839,235130,3425841,235140,3425839,235150,3425841,235200,3425837,235210,3425839,235220,3425837,235230,3425835,235240,3425834,235250,3425836,235300,3425834,235310,3425835,235320,3425831,235330,3425833,235340,3425830,235350,3425832,235400,3425831,235410,3425833,235420,3425828,235430,3425828,235440,3425826,235450,3425826,235500,3425825,235510,3425826,235520,3425824,235530,3425824

$PJCIOE2,2024-06-13 01:58:04,20240612,235540,3425822,235550,3425825,235600,3425824,235610,3425826,235620,3425826,235630,3425827,235640,3425828,235650,3425830,235700,3425830,235710,3425832,235720,3425832,235730,3425835,235740,3425834,235750,3425839,235800,3425839,235810,3425840,235820,3425840,235830,3425842,235840,3425842,235850,3425846,235900,3425846,235910,3425849,235920,3425847,235930,3425849,235940,3425850,235950,3425854

$PJCIOE2,2024-06-13 17:30:01,20240612,000000,3425864,000010,3425867,000020,3425868,000030,3425872,000040,3425873,000050,3425880,000100,3425881,000110,3425884,000120,3425885,000130,3425890,000140,3425889,000150,3425895,000200,3425897,000210,3425901,000220,3425899,000230,3425901,000240,3425902,000250,3425906,000300,3425906,000310,3425910,000320,3425910,000330,3425910,000340,3425911,000350,3425913,000400,3425913,000410,3425917,000420,3425914,000430,3425915,000440,3425915,000450,3425918,000500,3425918,000510,3425920,000520,3425920,000530,3425921,000540,3425919,000550,3425922,000600,3425919,000610,3425924,000620,3425919,000630,3425921,000640,3425920,000650,3425922,000700,3425921,000710,3425921,000720,3425918,000730,3425919,000740,3425918,000750,3425919,000800,3425917,000810,3425916,000820,3425912,000830,3425912,000840,3425909,000850,3425909,000900,3425909,000910,3425907,000920,3425904,000930,3425901,000940,3425899

$PJCIOE2,2024-06-13 17:30:13,20240612,000950,3425900,001000,3425896,001010,3425895,001020,3425891,001030,3425889,001040,3425886,001050,3425885,001100,3425882,001110,3425881,001120,3425879,001130,3425876,001140,3425873,001150,3425874,001200,3425871,001210,3425869,001220,3425863,001230,3425864,001240,3425861,001250,3425861,001300,3425858,001310,3425859,001320,3425852,001330,3425853,001340,3425850,001350,3425851,001400,3425848,001410,3425846,001420,3425842,001430,3425841,001440,3425837,001450,3425839,001500,3425836,001510,3425834,001520,3425830,001530,3425830,001540,3425827,001550,3425828,001600,3425823,001610,3425823,001620,3425819,001630,3425818,001640,3425816,001650,3425816,001700,3425813,001710,3425814,001720,3425809,001730,3425809,001740,3425807,001750,3425809,001800,3425807,001810,3425808,001820,3425805,001830,3425806,001840,3425805,001850,3425807,001900,3425805,001910,3425807,001920,3425806,001930,3425805

$PJCIOE2,2024-06-13 17:30:24,20240612,001940,3425807,001950,3425808,002000,3425807,002010,3425809,002020,3425805,002030,3425808,002040,3425808,002050,3425811,002100,3425811,002110,3425812,002120,3425810,002130,3425814,002140,3425812,002150,3425815,002200,3425814,002210,3425816,002220,3425813,002230,3425816,002240,3425813,002250,3425815,002300,3425814,002310,3425816,002320,3425812,002330,3425813,002340,3425811,002350,3425813,002400,3425810,002410,3425812,002420,3425805,002430,3425805,002440,3425804,002450,3425804,002500,3425800,002510,3425800,002520,3425795,002530,3425794,002540,3425792,002550,3425793,002600,3425791,002610,3425789,002620,3425786,002630,3425784,002640,3425782,002650,3425783,002700,3425780,002710,3425780,002720,3425775,002730,3425776,002740,3425773,002750,3425772,002800,3425771,002810,3425770,002820,3425766,002830,3425766,002840,3425764,002850,3425764,002900,3425764,002910,3425763,002920,3425760

$PJCIOE2,2024-06-13 17:30:36,20240612,002930,3425762,002940,3425760,002950,3425763,003000,3425760,003010,3425763,003020,3425760,003030,3425761,003040,3425760,003050,3425763,003100,3425763,003110,3425765,003120,3425762,003130,3425764,003140,3425765,003150,3425767,003200,3425768,003210,3425771,003220,3425769,003230,3425771,003240,3425771,003250,3425775,003300,3425774,003310,3425777,003320,3425775,003330,3425777,003340,3425777,003350,3425780,003400,3425778,003410,3425781,003420,3425780,003430,3425782,003440,3425781,003450,3425784,003500,3425781,003510,3425784,003520,3425780,003530,3425783,003540,3425779,003550,3425783,003600,3425781,003610,3425782,003620,3425779,003630,3425780,003640,3425780,003650,3425779,003700,3425778,003710,3425781,003720,3425777,003730,3425778,003740,3425776,003750,3425777,003800,3425774,003810,3425775,003820,3425772,003830,3425771,003840,3425771,003850,3425771,003900,3425766,003910,3425768

$PJCIOE2,2024-06-13 17:30:47,20240612,003920,3425764,003930,3425765,003940,3425761,003950,3425762,004000,3425760,004010,3425759,004020,3425755,004030,3425755,004040,3425752,004050,3425754,004100,3425752,004110,3425750,004120,3425743,004130,3425746,004140,3425743,004150,3425742,004200,3425739,004210,3425739,004220,3425734,004230,3425733,004240,3425732,004250,3425735,004300,3425730,004310,3425730,004320,3425727,004330,3425726,004340,3425726,004350,3425725,004400,3425724,004410,3425725,004420,3425719,004430,3425720,004440,3425719,004450,3425720,004500,3425719,004510,3425719,004520,3425715,004530,3425715,004540,3425714,004550,3425715,004600,3425713,004610,3425714,004620,3425708,004630,3425710,004640,3425710,004650,3425711,004700,3425709,004710,3425709,004720,3425708,004730,3425707,004740,3425707,004750,3425708,004800,3425706,004810,3425706,004820,3425703,004830,3425703,004840,3425703,004850,3425705,004900,3425702

$PJCIOE2,2024-06-13 17:30:59,20240612,004910,3425701,004920,3425701,004930,3425701,004940,3425697,004950,3425699,005000,3425697,005010,3425699,005020,3425695,005030,3425695,005040,3425691,005050,3425694,005100,3425691,005110,3425692,005120,3425689,005130,3425691,005140,3425687,005150,3425689,005200,3425685,005210,3425687,005220,3425681,005230,3425684,005240,3425682,005250,3425684,005300,3425681,005310,3425681,005320,3425679,005330,3425679,005340,3425677,005350,3425679,005400,3425678,005410,3425680,005420,3425676,005430,3425676,005440,3425676,005450,3425681,005500,3425679,005510,3425679,005520,3425677,005530,3425680,005540,3425679,005550,3425680,005600,3425681,005610,3425684,005620,3425680,005630,3425682,005640,3425679,005650,3425686,005700,3425685,005710,3425686,005720,3425683,005730,3425685,005740,3425684,005750,3425688,005800,3425689,005810,3425690,005820,3425686,005830,3425689,005840,3425688,005850,3425691

$PJCIOE2,2024-06-13 17:31:11,20240612,005900,3425690,005910,3425692,005920,3425688,005930,3425691,005940,3425690,005950,3425692,010000,3425691,010010,3425692,010020,3425691,010030,3425692,010040,3425691,010050,3425694,010100,3425691,010110,3425692,010120,3425689,010130,3425691,010140,3425691,010150,3425693,010200,3425691,010210,3425693,010220,3425690,010230,3425693,010240,3425691,010250,3425694,010300,3425691,010310,3425695,010320,3425694,010330,3425693,010340,3425692,010350,3425695,010400,3425695,010410,3425695,010420,3425693,010430,3425696,010440,3425695,010450,3425697,010500,3425698,010510,3425698,010520,3425698,010530,3425699,010540,3425697,010550,3425699,010600,3425700,010610,3425702,010620,3425699,010630,3425699,010640,3425699,010650,3425703,010700,3425703,010710,3425702,010720,3425700,010730,3425703,010740,3425702,010750,3425705,010800,3425703,010810,3425705,010820,3425702,010830,3425705,010840,3425703

$PJCIOE2,2024-06-13 17:31:22,20240612,010850,3425705,010900,3425704,010910,3425707,010920,3425703,010930,3425704,010940,3425703,010950,3425705,011000,3425703,011010,3425705,011020,3425702,011030,3425701,011040,3425699,011050,3425700,011100,3425698,011110,3425697,011120,3425694,011130,3425694,011140,3425692,011150,3425692,011200,3425689,011210,3425688,011220,3425684,011230,3425685,011240,3425682,011250,3425681,011300,3425677,011310,3425678,011320,3425672,011330,3425673,011340,3425669,011350,3425669,011400,3425667,011410,3425667,011420,3425664,011430,3425662,011440,3425661,011450,3425661,011500,3425658,011510,3425658,011520,3425655,011530,3425655,011540,3425653,011550,3425652,011600,3425652,011610,3425653,011620,3425649,011630,3425650,011640,3425649,011650,3425652,011700,3425651,011710,3425653,011720,3425648,011730,3425650,011740,3425650,011750,3425652,011800,3425651,011810,3425652,011820,3425650,011830,3425651

$PJCIOE2,2024-06-13 17:31:34,20240612,011840,3425650,011850,3425654,011900,3425653,011910,3425656,011920,3425653,011930,3425657,011940,3425654,011950,3425658,012000,3425658,012010,3425659,012020,3425657,012030,3425659,012040,3425658,012050,3425659,012100,3425659,012110,3425661,012120,3425658,012130,3425659,012140,3425660,012150,3425661,012200,3425662,012210,3425663,012220,3425663,012230,3425664,012240,3425663,012250,3425666,012300,3425668,012310,3425671,012320,3425668,012330,3425672,012340,3425671,012350,3425675,012400,3425676,012410,3425679,012420,3425677,012430,3425679,012440,3425682,012450,3425682,012500,3425684,012510,3425687,012520,3425685,012530,3425687,012540,3425689,012550,3425691,012600,3425691,012610,3425693,012620,3425691,012630,3425693,012640,3425694,012650,3425696,012700,3425696,012710,3425698,012720,3425697,012730,3425698,012740,3425698,012750,3425700,012800,3425700,012810,3425702,012820,3425700

$PJCIOE2,2024-06-13 17:31:45,20240612,012830,3425701,012840,3425700,012850,3425703,012900,3425703,012910,3425705,012920,3425702,012930,3425702,012940,3425701,012950,3425705,013000,3425704,013010,3425705,013020,3425702,013030,3425702,013040,3425703,013050,3425705,013100,3425704,013110,3425705,013120,3425703,013130,3425703,013140,3425703,013150,3425706,013200,3425706,013210,3425706,013220,3425704,013230,3425706,013240,3425704,013250,3425707,013300,3425705,013310,3425707,013320,3425705,013330,3425706,013340,3425705,013350,3425708,013400,3425706,013410,3425707,013420,3425705,013430,3425706,013440,3425703,013450,3425708,013500,3425703,013510,3425707,013520,3425703,013530,3425705,013540,3425704,013550,3425705,013600,3425703,013610,3425704,013620,3425703,013630,3425702,013640,3425701,013650,3425703,013700,3425702,013710,3425703,013720,3425700,013730,3425702,013740,3425700,013750,3425704,013800,3425702,013810,3425703

$PJCIOE2,2024-06-13 17:31:57,20240612,013820,3425701,013830,3425702,013840,3425702,013850,3425706,013900,3425704,013910,3425708,013920,3425704,013930,3425705,013940,3425705,013950,3425707,014000,3425708,014010,3425710,014020,3425707,014030,3425710,014040,3425708,014050,3425713,014100,3425710,014110,3425713,014120,3425710,014130,3425711,014140,3425710,014150,3425712,014200,3425711,014210,3425714,014220,3425710,014230,3425714,014240,3425712,014250,3425714,014300,3425715,014310,3425716,014320,3425713,014330,3425713,014340,3425713,014350,3425715,014400,3425714,014410,3425716,014420,3425713,014430,3425714,014440,3425714,014450,3425715,014500,3425715,014510,3425717,014520,3425714,014530,3425717,014540,3425715,014550,3425719,014600,3425717,014610,3425720,014620,3425718,014630,3425721,014640,3425720,014650,3425725,014700,3425724,014710,3425728,014720,3425725,014730,3425727,014740,3425727,014750,3425731,014800,3425730

$PJCIOE2,2024-06-13 17:32:08,20240612,014810,3425732,014820,3425732,014830,3425733,014840,3425732,014850,3425733,014900,3425734,014910,3425737,014920,3425735,014930,3425738,014940,3425737,014950,3425738,015000,3425739,015010,3425738,015020,3425738,015030,3425738,015040,3425738,015050,3425741,015100,3425740,015110,3425740,015120,3425737,015130,3425738,015140,3425738,015150,3425741,015200,3425742,015210,3425744,015220,3425744,015230,3425747,015240,3425747,015250,3425751,015300,3425750,015310,3425753,015320,3425750,015330,3425751,015340,3425749,015350,3425752,015400,3425752,015410,3425752,015420,3425749,015430,3425750,015440,3425751,015450,3425752,015500,3425749,015510,3425751,015520,3425749,015530,3425750,015540,3425749,015550,3425752,015600,3425751,015610,3425752,015620,3425750,015630,3425750,015640,3425749,015650,3425753,015700,3425749,015710,3425750,015720,3425747,015730,3425750,015740,3425749,015750,3425751

$PJCIOE2,2024-06-13 17:32:20,20240612,015800,3425749,015810,3425750,015820,3425747,015830,3425748,015840,3425748,015850,3425749,015900,3425749,015910,3425750,015920,3425747,015930,3425747,015940,3425745,015950,3425748,020000,3425748,020010,3425751,020020,3425747,020030,3425750,020040,3425749,020050,3425750,020100,3425751,020110,3425752,020120,3425749,020130,3425749,020140,3425748,020150,3425750,020200,3425749,020210,3425751,020220,3425746,020230,3425746,020240,3425745,020250,3425746,020300,3425741,020310,3425742,020320,3425738,020330,3425737,020340,3425736,020350,3425737,020400,3425733,020410,3425733,020420,3425730,020430,3425729,020440,3425727,020450,3425726,020500,3425722,020510,3425723,020520,3425719,020530,3425719,020540,3425717,020550,3425717,020600,3425715,020610,3425714,020620,3425709,020630,3425709,020640,3425708,020650,3425706,020700,3425703,020710,3425705,020720,3425700,020730,3425701,020740,3425698

$PJCIOE2,2024-06-13 17:32:31,20240612,020750,3425698,020800,3425695,020810,3425697,020820,3425690,020830,3425692,020840,3425689,020850,3425691,020900,3425687,020910,3425689,020920,3425686,020930,3425687,020940,3425685,020950,3425686,021000,3425685,021010,3425686,021020,3425683,021030,3425684,021040,3425683,021050,3425687,021100,3425685,021110,3425686,021120,3425682,021130,3425684,021140,3425681,021150,3425682,021200,3425684,021210,3425683,021220,3425683,021230,3425682,021240,3425680,021250,3425682,021300,3425680,021310,3425682,021320,3425679,021330,3425679,021340,3425677,021350,3425678,021400,3425675,021410,3425676,021420,3425672,021430,3425672,021440,3425668,021450,3425670,021500,3425667,021510,3425667,021520,3425663,021530,3425663,021540,3425659,021550,3425660,021600,3425657,021610,3425658,021620,3425654,021630,3425653,021640,3425650,021650,3425650,021700,3425647,021710,3425648,021720,3425644,021730,3425644

$PJCIOE2,2024-06-13 17:32:43,20240612,021740,3425641,021750,3425642,021800,3425639,021810,3425639,021820,3425636,021830,3425637,021840,3425633,021850,3425635,021900,3425633,021910,3425634,021920,3425630,021930,3425631,021940,3425628,021950,3425631,022000,3425629,022010,3425630,022020,3425626,022030,3425626,022040,3425624,022050,3425625,022100,3425622,022110,3425622,022120,3425617,022130,3425619,022140,3425616,022150,3425617,022200,3425614,022210,3425616,022220,3425613,022230,3425614,022240,3425611,022250,3425614,022300,3425610,022310,3425611,022320,3425608,022330,3425609,022340,3425609,022350,3425611,022400,3425609,022410,3425610,022420,3425608,022430,3425610,022440,3425608,022450,3425610,022500,3425610,022510,3425611,022520,3425608,022530,3425611,022540,3425610,022550,3425612,022600,3425613,022610,3425612,022620,3425611,022630,3425612,022640,3425612,022650,3425616,022700,3425614,022710,3425616,022720,3425614

$PJCIOE2,2024-06-13 17:32:54,20240612,022730,3425616,022740,3425615,022750,3425616,022800,3425618,022810,3425620,022820,3425616,022830,3425619,022840,3425619,022850,3425619,022900,3425619,022910,3425623,022920,3425618,022930,3425620,022940,3425619,022950,3425621,023000,3425622,023010,3425623,023020,3425620,023030,3425623,023040,3425620,023050,3425623,023100,3425621,023110,3425623,023120,3425620,023130,3425621,023140,3425622,023150,3425624,023200,3425621,023210,3425624,023220,3425620,023230,3425619,023240,3425618,023250,3425622,023300,3425621,023310,3425622,023320,3425618,023330,3425619,023340,3425617,023350,3425620,023400,3425618,023410,3425621,023420,3425617,023430,3425618,023440,3425616,023450,3425619,023500,3425616,023510,3425617,023520,3425612,023530,3425614,023540,3425613,023550,3425614,023600,3425611,023610,3425613,023620,3425608,023630,3425608,023640,3425605,023650,3425608,023700,3425603,023710,3425604

$PJCIOE2,2024-06-13 17:33:06,20240612,023720,3425599,023730,3425598,023740,3425595,023750,3425596,023800,3425591,023810,3425593,023820,3425587,023830,3425587,023840,3425583,023850,3425584,023900,3425582,023910,3425582,023920,3425577,023930,3425578,023940,3425576,023950,3425575,024000,3425574,024010,3425573,024020,3425571,024030,3425571,024040,3425569,024050,3425572,024100,3425570,024110,3425570,024120,3425568,024130,3425569,024140,3425569,024150,3425573,024200,3425571,024210,3425575,024220,3425573,024230,3425574,024240,3425575,024250,3425577,024300,3425577,024310,3425579,024320,3425577,024330,3425581,024340,3425579,024350,3425582,024400,3425581,024410,3425583,024420,3425583,024430,3425583,024440,3425583,024450,3425583,024500,3425583,024510,3425587,024520,3425585,024530,3425587,024540,3425588,024550,3425589,024600,3425589,024610,3425591,024620,3425589,024630,3425589,024640,3425589,024650,3425589,024700,3425588

$PJCIOE2,2024-06-13 17:33:17,20240612,024710,3425589,024720,3425586,024730,3425587,024740,3425584,024750,3425584,024800,3425582,024810,3425581,024820,3425576,024830,3425573,024840,3425571,024850,3425571,024900,3425567,024910,3425566,024920,3425562,024930,3425561,024940,3425558,024950,3425557,025000,3425553,025010,3425553,025020,3425548,025030,3425545,025040,3425543,025050,3425543,025100,3425538,025110,3425538,025120,3425534,025130,3425532,025140,3425527,025150,3425527,025200,3425523,025210,3425525,025220,3425519,025230,3425517,025240,3425515,025250,3425513,025300,3425510,025310,3425509,025320,3425503,025330,3425501,025340,3425497,025350,3425496,025400,3425494,025410,3425491,025420,3425486,025430,3425486,025440,3425480,025450,3425480,025500,3425476,025510,3425477,025520,3425471,025530,3425472,025540,3425467,025550,3425467,025600,3425462,025610,3425464,025620,3425458,025630,3425460,025640,3425456,025650,3425457

$PJCIOE2,2024-06-13 17:33:29,20240612,025700,3425456,025710,3425454,025720,3425451,025730,3425452,025740,3425450,025750,3425452,025800,3425452,025810,3425452,025820,3425451,025830,3425452,025840,3425452,025850,3425453,025900,3425454,025910,3425457,025920,3425455,025930,3425459,025940,3425458,025950,3425462,030000,3425462,030010,3425465,030020,3425464,030030,3425466,030040,3425469,030050,3425473,030100,3425473,030110,3425478,030120,3425477,030130,3425482,030140,3425485,030150,3425490,030200,3425490,030210,3425494,030220,3425493,030230,3425497,030240,3425497,030250,3425502,030300,3425503,030310,3425508,030320,3425505,030330,3425510,030340,3425508,030350,3425512,030400,3425513,030410,3425516,030420,3425516,030430,3425518,030440,3425519,030450,3425522,030500,3425523,030510,3425524,030520,3425524,030530,3425526,030540,3425527,030550,3425529,030600,3425529,030610,3425531,030620,3425528,030630,3425531,030640,3425531

$PJCIOE2,2024-06-13 17:33:40,20240612,030650,3425534,030700,3425534,030710,3425536,030720,3425532,030730,3425535,030740,3425533,030750,3425535,030800,3425533,030810,3425534,030820,3425531,030830,3425530,030840,3425529,030850,3425530,030900,3425528,030910,3425530,030920,3425523,030930,3425523,030940,3425521,030950,3425523,031000,3425520,031010,3425520,031020,3425516,031030,3425514,031040,3425514,031050,3425513,031100,3425510,031110,3425510,031120,3425505,031130,3425505,031140,3425503,031150,3425503,031200,3425500,031210,3425501,031220,3425496,031230,3425496,031240,3425492,031250,3425493,031300,3425491,031310,3425493,031320,3425488,031330,3425488,031340,3425487,031350,3425486,031400,3425483,031410,3425485,031420,3425478,031430,3425480,031440,3425479,031450,3425478,031500,3425476,031510,3425476,031520,3425473,031530,3425473,031540,3425473,031550,3425473,031600,3425471,031610,3425472,031620,3425470,031630,3425470

$PJCIOE2,2024-06-13 17:33:52,20240612,031640,3425469,031650,3425470,031700,3425468,031710,3425469,031720,3425466,031730,3425467,031740,3425465,031750,3425466,031800,3425465,031810,3425467,031820,3425466,031830,3425465,031840,3425465,031850,3425467,031900,3425464,031910,3425467,031920,3425465,031930,3425465,031940,3425465,031950,3425468,032000,3425466,032010,3425468,032020,3425465,032030,3425467,032040,3425464,032050,3425468,032100,3425466,032110,3425469,032120,3425466,032130,3425467,032140,3425466,032150,3425470,032200,3425468,032210,3425468,032220,3425466,032230,3425469,032240,3425466,032250,3425469,032300,3425468,032310,3425468,032320,3425467,032330,3425469,032340,3425467,032350,3425470,032400,3425469,032410,3425471,032420,3425469,032430,3425471,032440,3425470,032450,3425473,032500,3425472,032510,3425475,032520,3425473,032530,3425473,032540,3425475,032550,3425477,032600,3425476,032610,3425478,032620,3425475

$PJCIOE2,2024-06-13 17:34:04,20240612,032630,3425476,032640,3425476,032650,3425477,032700,3425480,032710,3425480,032720,3425478,032730,3425481,032740,3425480,032750,3425483,032800,3425483,032810,3425484,032820,3425483,032830,3425484,032840,3425485,032850,3425488,032900,3425488,032910,3425490,032920,3425489,032930,3425491,032940,3425489,032950,3425494,033000,3425494,033010,3425495,033020,3425495,033030,3425495,033040,3425497,033050,3425499,033100,3425501,033110,3425502,033120,3425499,033130,3425504,033140,3425503,033150,3425506,033200,3425506,033210,3425508,033220,3425505,033230,3425507,033240,3425508,033250,3425511,033300,3425511,033310,3425513,033320,3425510,033330,3425511,033340,3425511,033350,3425515,033400,3425513,033410,3425514,033420,3425512,033430,3425513,033440,3425514,033450,3425516,033500,3425515,033510,3425516,033520,3425512,033530,3425514,033540,3425515,033550,3425517,033600,3425514,033610,3425516

$PJCIOE2,2024-06-13 17:34:15,20240612,033620,3425512,033630,3425513,033640,3425512,033650,3425514,033700,3425513,033710,3425514,033720,3425510,033730,3425510,033740,3425509,033750,3425508,033800,3425507,033810,3425507,033820,3425502,033830,3425502,033840,3425500,033850,3425499,033900,3425498,033910,3425498,033920,3425492,033930,3425493,033940,3425490,033950,3425491,034000,3425489,034010,3425487,034020,3425483,034030,3425484,034040,3425481,034050,3425481,034100,3425478,034110,3425476,034120,3425473,034130,3425471,034140,3425466,034150,3425469,034200,3425465,034210,3425465,034220,3425459,034230,3425459,034240,3425455,034250,3425457,034300,3425451,034310,3425453,034320,3425447,034330,3425447,034340,3425446,034350,3425444,034400,3425443,034410,3425445,034420,3425439,034430,3425438,034440,3425436,034450,3425436,034500,3425434,034510,3425435,034520,3425432,034530,3425431,034540,3425428,034550,3425432,034600,3425431

$PJCIOE2,2024-06-13 17:34:27,20240612,034610,3425431,034620,3425428,034630,3425429,034640,3425429,034650,3425430,034700,3425429,034710,3425430,034720,3425429,034730,3425430,034740,3425429,034750,3425430,034800,3425431,034810,3425432,034820,3425430,034830,3425431,034840,3425433,034850,3425435,034900,3425437,034910,3425438,034920,3425436,034930,3425438,034940,3425438,034950,3425439,035000,3425440,035010,3425443,035020,3425439,035030,3425444,035040,3425443,035050,3425446,035100,3425445,035110,3425446,035120,3425445,035130,3425448,035140,3425446,035150,3425449,035200,3425448,035210,3425450,035220,3425450,035230,3425451,035240,3425450,035250,3425454,035300,3425453,035310,3425454,035320,3425451,035330,3425453,035340,3425455,035350,3425455,035400,3425456,035410,3425459,035420,3425455,035430,3425458,035440,3425458,035450,3425459,035500,3425460,035510,3425461,035520,3425458,035530,3425461,035540,3425460,035550,3425462

$PJCIOE2,2024-06-13 17:34:38,20240612,035600,3425461,035610,3425464,035620,3425461,035630,3425465,035640,3425462,035650,3425464,035700,3425464,035710,3425468,035720,3425463,035730,3425465,035740,3425462,035750,3425467,035800,3425465,035810,3425467,035820,3425464,035830,3425465,035840,3425465,035850,3425468,035900,3425467,035910,3425469,035920,3425465,035930,3425469,035940,3425466,035950,3425472,040000,3425471,040010,3425473,040020,3425471,040030,3425473,040040,3425472,040050,3425475,040100,3425473,040110,3425475,040120,3425474,040130,3425477,040140,3425476,040150,3425480,040200,3425480,040210,3425483,040220,3425482,040230,3425485,040240,3425484,040250,3425489,040300,3425489,040310,3425493,040320,3425492,040330,3425494,040340,3425496,040350,3425500,040400,3425499,040410,3425503,040420,3425501,040430,3425503,040440,3425506,040450,3425508,040500,3425509,040510,3425512,040520,3425512,040530,3425516,040540,3425515

$PJCIOE2,2024-06-13 17:34:50,20240612,040550,3425520,040600,3425520,040610,3425525,040620,3425524,040630,3425528,040640,3425527,040650,3425534,040700,3425536,040710,3425539,040720,3425538,040730,3425543,040740,3425545,040750,3425549,040800,3425552,040810,3425555,040820,3425556,040830,3425558,040840,3425561,040850,3425566,040900,3425569,040910,3425572,040920,3425573,040930,3425576,040940,3425578,040950,3425583,041000,3425585,041010,3425589,041020,3425589,041030,3425592,041040,3425594,041050,3425599,041100,3425599,041110,3425603,041120,3425602,041130,3425607,041140,3425606,041150,3425610,041200,3425611,041210,3425614,041220,3425612,041230,3425615,041240,3425615,041250,3425619,041300,3425619,041310,3425623,041320,3425621,041330,3425623,041340,3425623,041350,3425628,041400,3425628,041410,3425632,041420,3425630,041430,3425633,041440,3425634,041450,3425637,041500,3425639,041510,3425641,041520,3425640,041530,3425644

$PJCIOE2,2024-06-13 17:35:01,20240612,041540,3425645,041550,3425648,041600,3425648,041610,3425652,041620,3425650,041630,3425653,041640,3425652,041650,3425657,041700,3425655,041710,3425658,041720,3425655,041730,3425659,041740,3425658,041750,3425662,041800,3425660,041810,3425662,041820,3425660,041830,3425661,041840,3425660,041850,3425663,041900,3425662,041910,3425663,041920,3425660,041930,3425662,041940,3425661,041950,3425663,042000,3425662,042010,3425663,042020,3425659,042030,3425660,042040,3425658,042050,3425660,042100,3425657,042110,3425659,042120,3425654,042130,3425655,042140,3425653,042150,3425652,042200,3425650,042210,3425650,042220,3425646,042230,3425646,042240,3425643,042250,3425645,042300,3425642,042310,3425642,042320,3425638,042330,3425637,042340,3425637,042350,3425638,042400,3425636,042410,3425634,042420,3425630,042430,3425632,042440,3425630,042450,3425629,042500,3425628,042510,3425627,042520,3425624

$PJCIOE2,2024-06-13 17:35:13,20240612,042530,3425624,042540,3425622,042550,3425624,042600,3425620,042610,3425621,042620,3425616,042630,3425616,042640,3425613,042650,3425615,042700,3425612,042710,3425614,042720,3425609,042730,3425610,042740,3425608,042750,3425608,042800,3425607,042810,3425608,042820,3425605,042830,3425605,042840,3425602,042850,3425603,042900,3425602,042910,3425603,042920,3425599,042930,3425601,042940,3425600,042950,3425601,043000,3425598,043010,3425599,043020,3425595,043030,3425596,043040,3425596,043050,3425596,043100,3425594,043110,3425597,043120,3425595,043130,3425595,043140,3425594,043150,3425593,043200,3425593,043210,3425593,043220,3425590,043230,3425591,043240,3425587,043250,3425590,043300,3425587,043310,3425588,043320,3425583,043330,3425584,043340,3425581,043350,3425582,043400,3425578,043410,3425580,043420,3425573,043430,3425574,043440,3425571,043450,3425570,043500,3425567,043510,3425567

$PJCIOE2,2024-06-13 17:35:24,20240612,043520,3425560,043530,3425562,043540,3425557,043550,3425556,043600,3425554,043610,3425551,043620,3425545,043630,3425543,043640,3425541,043650,3425541,043700,3425536,043710,3425535,043720,3425529,043730,3425528,043740,3425522,043750,3425522,043800,3425519,043810,3425518,043820,3425512,043830,3425510,043840,3425504,043850,3425505,043900,3425500,043910,3425500,043920,3425492,043930,3425492,043940,3425487,043950,3425486,044000,3425482,044010,3425482,044020,3425476,044030,3425474,044040,3425469,044050,3425473,044100,3425469,044110,3425468,044120,3425464,044130,3425463,044140,3425462,044150,3425463,044200,3425459,044210,3425458,044220,3425455,044230,3425455,044240,3425452,044250,3425454,044300,3425453,044310,3425453,044320,3425449,044330,3425450,044340,3425447,044350,3425449,044400,3425447,044410,3425449,044420,3425446,044430,3425445,044440,3425446,044450,3425447,044500,3425447

$PJCIOE2,2024-06-13 17:35:36,20240612,044510,3425448,044520,3425446,044530,3425449,044540,3425448,044550,3425452,044600,3425451,044610,3425453,044620,3425452,044630,3425455,044640,3425455,044650,3425459,044700,3425459,044710,3425461,044720,3425460,044730,3425463,044740,3425463,044750,3425468,044800,3425468,044810,3425473,044820,3425471,044830,3425477,044840,3425477,044850,3425481,044900,3425481,044910,3425484,044920,3425484,044930,3425488,044940,3425488,044950,3425492,045000,3425493,045010,3425497,045020,3425495,045030,3425499,045040,3425499,045050,3425502,045100,3425503,045110,3425505,045120,3425504,045130,3425505,045140,3425505,045150,3425509,045200,3425510,045210,3425512,045220,3425510,045230,3425510,045240,3425512,045250,3425513,045300,3425513,045310,3425514,045320,3425511,045330,3425512,045340,3425510,045350,3425515,045400,3425512,045410,3425515,045420,3425512,045430,3425514,045440,3425511,045450,3425516

$PJCIOE2,2024-06-13 17:35:47,20240612,045500,3425514,045510,3425516,045520,3425514,045530,3425515,045540,3425514,045550,3425516,045600,3425515,045610,3425516,045620,3425513,045630,3425516,045640,3425516,045650,3425516,045700,3425517,045710,3425517,045720,3425513,045730,3425514,045740,3425513,045750,3425514,045800,3425513,045810,3425514,045820,3425510,045830,3425511,045840,3425509,045850,3425511,045900,3425508,045910,3425510,045920,3425506,045930,3425505,045940,3425505,045950,3425506,050000,3425504,050010,3425504,050020,3425500,050030,3425500,050040,3425498,050050,3425500,050100,3425497,050110,3425498,050120,3425494,050130,3425496,050140,3425492,050150,3425492,050200,3425491,050210,3425492,050220,3425487,050230,3425487,050240,3425485,050250,3425485,050300,3425484,050310,3425484,050320,3425481,050330,3425480,050340,3425479,050350,3425480,050400,3425480,050410,3425481,050420,3425476,050430,3425475,050440,3425475

$PJCIOE2,2024-06-13 17:35:59,20240612,050450,3425478,050500,3425475,050510,3425476,050520,3425474,050530,3425474,050540,3425474,050550,3425476,050600,3425474,050610,3425475,050620,3425473,050630,3425473,050640,3425472,050650,3425474,050700,3425472,050710,3425475,050720,3425471,050730,3425472,050740,3425470,050750,3425471,050800,3425472,050810,3425470,050820,3425468,050830,3425469,050840,3425467,050850,3425469,050900,3425468,050910,3425467,050920,3425464,050930,3425464,050940,3425463,050950,3425463,051000,3425462,051010,3425464,051020,3425460,051030,3425460,051040,3425456,051050,3425459,051100,3425457,051110,3425459,051120,3425454,051130,3425456,051140,3425452,051150,3425454,051200,3425451,051210,3425454,051220,3425450,051230,3425450,051240,3425449,051250,3425453,051300,3425452,051310,3425451,051320,3425447,051330,3425449,051340,3425450,051350,3425452,051400,3425449,051410,3425451,051420,3425447,051430,3425449

$PJCIOE2,2024-06-13 17:36:10,20240612,051440,3425449,051450,3425451,051500,3425450,051510,3425452,051520,3425448,051530,3425450,051540,3425452,051550,3425453,051600,3425452,051610,3425453,051620,3425449,051630,3425451,051640,3425450,051650,3425451,051700,3425449,051710,3425451,051720,3425449,051730,3425452,051740,3425453,051750,3425458,051800,3425454,051810,3425457,051820,3425454,051830,3425458,051840,3425458,051850,3425460,051900,3425459,051910,3425461,051920,3425460,051930,3425461,051940,3425458,051950,3425459,052000,3425459,052010,3425461,052020,3425456,052030,3425457,052040,3425454,052050,3425457,052100,3425456,052110,3425457,052120,3425455,052130,3425457,052140,3425456,052150,3425459,052200,3425457,052210,3425456,052220,3425455,052230,3425457,052240,3425456,052250,3425458,052300,3425458,052310,3425458,052320,3425456,052330,3425457,052340,3425456,052350,3425459,052400,3425458,052410,3425459,052420,3425456

$PJCIOE2,2024-06-13 17:36:22,20240612,052430,3425458,052440,3425456,052450,3425458,052500,3425457,052510,3425458,052520,3425455,052530,3425455,052540,3425456,052550,3425459,052600,3425457,052610,3425457,052620,3425456,052630,3425457,052640,3425456,052650,3425459,052700,3425458,052710,3425460,052720,3425457,052730,3425459,052740,3425458,052750,3425461,052800,3425459,052810,3425460,052820,3425458,052830,3425461,052840,3425461,052850,3425462,052900,3425461,052910,3425464,052920,3425460,052930,3425462,052940,3425462,052950,3425465,053000,3425463,053010,3425465,053020,3425461,053030,3425462,053040,3425462,053050,3425464,053100,3425463,053110,3425465,053120,3425462,053130,3425462,053140,3425462,053150,3425465,053200,3425462,053210,3425464,053220,3425460,053230,3425461,053240,3425460,053250,3425461,053300,3425459,053310,3425462,053320,3425457,053330,3425458,053340,3425457,053350,3425459,053400,3425456,053410,3425457

$PJCIOE2,2024-06-13 17:36:33,20240612,053420,3425454,053430,3425453,053440,3425452,053450,3425455,053500,3425451,053510,3425452,053520,3425448,053530,3425448,053540,3425446,053550,3425448,053600,3425446,053610,3425447,053620,3425445,053630,3425445,053640,3425443,053650,3425447,053700,3425446,053710,3425445,053720,3425443,053730,3425444,053740,3425444,053750,3425447,053800,3425446,053810,3425447,053820,3425446,053830,3425447,053840,3425447,053850,3425450,053900,3425450,053910,3425453,053920,3425450,053930,3425453,053940,3425453,053950,3425455,054000,3425455,054010,3425457,054020,3425454,054030,3425457,054040,3425457,054050,3425461,054100,3425462,054110,3425461,054120,3425461,054130,3425462,054140,3425464,054150,3425466,054200,3425468,054210,3425469,054220,3425465,054230,3425470,054240,3425469,054250,3425472,054300,3425470,054310,3425475,054320,3425474,054330,3425477,054340,3425475,054350,3425480,054400,3425479

$PJCIOE2,2024-06-13 17:36:45,20240612,054410,3425482,054420,3425481,054430,3425484,054440,3425483,054450,3425488,054500,3425487,054510,3425491,054520,3425490,054530,3425494,054540,3425495,054550,3425497,054600,3425496,054610,3425499,054620,3425497,054630,3425502,054640,3425500,054650,3425504,054700,3425503,054710,3425505,054720,3425503,054730,3425505,054740,3425506,054750,3425508,054800,3425507,054810,3425510,054820,3425509,054830,3425508,054840,3425508,054850,3425510,054900,3425508,054910,3425510,054920,3425508,054930,3425510,054940,3425508,054950,3425512,055000,3425511,055010,3425512,055020,3425508,055030,3425509,055040,3425507,055050,3425512,055100,3425509,055110,3425510,055120,3425505,055130,3425506,055140,3425504,055150,3425508,055200,3425506,055210,3425506,055220,3425505,055230,3425505,055240,3425503,055250,3425504,055300,3425502,055310,3425505,055320,3425501,055330,3425504,055340,3425502,055350,3425504

$PJCIOE2,2024-06-13 17:36:56,20240612,055400,3425500,055410,3425502,055420,3425500,055430,3425499,055440,3425499,055450,3425499,055500,3425499,055510,3425502,055520,3425498,055530,3425497,055540,3425498,055550,3425499,055600,3425497,055610,3425499,055620,3425495,055630,3425497,055640,3425496,055650,3425497,055700,3425495,055710,3425495,055720,3425492,055730,3425492,055740,3425491,055750,3425492,055800,3425490,055810,3425493,055820,3425487,055830,3425488,055840,3425484,055850,3425488,055900,3425486,055910,3425485,055920,3425481,055930,3425481,055940,3425479,055950,3425478,060000,3425477,060010,3425477,060020,3425472,060030,3425472,060040,3425470,060050,3425471,060100,3425468,060110,3425468,060120,3425463,060130,3425464,060140,3425461,060150,3425462,060200,3425462,060210,3425458,060220,3425455,060230,3425455,060240,3425451,060250,3425452,060300,3425451,060310,3425450,060320,3425447,060330,3425444,060340,3425444

$PJCIOE2,2024-06-13 17:37:08,20240612,060350,3425445,060400,3425442,060410,3425443,060420,3425438,060430,3425436,060440,3425434,060450,3425434,060500,3425430,060510,3425431,060520,3425427,060530,3425426,060540,3425423,060550,3425424,060600,3425420,060610,3425420,060620,3425417,060630,3425417,060640,3425413,060650,3425414,060700,3425412,060710,3425412,060720,3425408,060730,3425407,060740,3425407,060750,3425408,060800,3425403,060810,3425404,060820,3425399,060830,3425400,060840,3425397,060850,3425397,060900,3425395,060910,3425396,060920,3425390,060930,3425391,060940,3425388,060950,3425388,061000,3425386,061010,3425384,061020,3425382,061030,3425381,061040,3425379,061050,3425378,061100,3425374,061110,3425375,061120,3425369,061130,3425369,061140,3425368,061150,3425369,061200,3425364,061210,3425368,061220,3425362,061230,3425363,061240,3425361,061250,3425362,061300,3425359,061310,3425361,061320,3425357,061330,3425355

$PJCIOE2,2024-06-13 17:37:20,20240612,061340,3425354,061350,3425356,061400,3425353,061410,3425352,061420,3425351,061430,3425350,061440,3425349,061450,3425350,061500,3425349,061510,3425349,061520,3425347,061530,3425347,061540,3425344,061550,3425345,061600,3425342,061610,3425343,061620,3425339,061630,3425340,061640,3425337,061650,3425337,061700,3425335,061710,3425336,061720,3425332,061730,3425330,061740,3425328,061750,3425329,061800,3425326,061810,3425327,061820,3425323,061830,3425322,061840,3425320,061850,3425320,061900,3425318,061910,3425316,061920,3425314,061930,3425312,061940,3425310,061950,3425310,062000,3425308,062010,3425307,062020,3425302,062030,3425301,062040,3425299,062050,3425299,062100,3425297,062110,3425298,062120,3425292,062130,3425291,062140,3425287,062150,3425289,062200,3425285,062210,3425283,062220,3425279,062230,3425280,062240,3425276,062250,3425276,062300,3425274,062310,3425271,062320,3425267

$PJCIOE2,2024-06-13 17:37:31,20240612,062330,3425267,062340,3425265,062350,3425266,062400,3425260,062410,3425262,062420,3425258,062430,3425257,062440,3425254,062450,3425256,062500,3425255,062510,3425256,062520,3425252,062530,3425253,062540,3425250,062550,3425253,062600,3425252,062610,3425251,062620,3425248,062630,3425249,062640,3425247,062650,3425250,062700,3425247,062710,3425248,062720,3425242,062730,3425245,062740,3425243,062750,3425243,062800,3425241,062810,3425242,062820,3425241,062830,3425241,062840,3425239,062850,3425241,062900,3425240,062910,3425239,062920,3425235,062930,3425236,062940,3425234,062950,3425236,063000,3425234,063010,3425235,063020,3425233,063030,3425233,063040,3425232,063050,3425233,063100,3425231,063110,3425232,063120,3425229,063130,3425230,063140,3425230,063150,3425233,063200,3425232,063210,3425235,063220,3425232,063230,3425232,063240,3425228,063250,3425227,063300,3425225,063310,3425229

$PJCIOE2,2024-06-13 17:37:43,20240612,063320,3425230,063330,3425232,063340,3425232,063350,3425234,063400,3425230,063410,3425231,063420,3425227,063430,3425223,063440,3425220,063450,3425218,063500,3425217,063510,3425218,063520,3425215,063530,3425215,063540,3425215,063550,3425218,063600,3425214,063610,3425216,063620,3425212,063630,3425212,063640,3425211,063650,3425213,063700,3425210,063710,3425210,063720,3425206,063730,3425208,063740,3425210,063750,3425213,063800,3425212,063810,3425216,063820,3425214,063830,3425216,063840,3425214,063850,3425216,063900,3425213,063910,3425215,063920,3425212,063930,3425211,063940,3425209,063950,3425211,064000,3425208,064010,3425208,064020,3425204,064030,3425203,064040,3425202,064050,3425204,064100,3425201,064110,3425203,064120,3425200,064130,3425200,064140,3425199,064150,3425202,064200,3425198,064210,3425202,064220,3425196,064230,3425196,064240,3425196,064250,3425199,064300,3425196

$PJCIOE2,2024-06-13 17:37:54,20240612,064310,3425196,064320,3425192,064330,3425193,064340,3425193,064350,3425195,064400,3425193,064410,3425195,064420,3425194,064430,3425197,064440,3425194,064450,3425198,064500,3425199,064510,3425201,064520,3425198,064530,3425200,064540,3425199,064550,3425203,064600,3425204,064610,3425206,064620,3425205,064630,3425205,064640,3425206,064650,3425208,064700,3425208,064710,3425211,064720,3425208,064730,3425210,064740,3425208,064750,3425210,064800,3425211,064810,3425213,064820,3425212,064830,3425213,064840,3425214,064850,3425217,064900,3425215,064910,3425217,064920,3425216,064930,3425217,064940,3425216,064950,3425219,065000,3425216,065010,3425218,065020,3425213,065030,3425215,065040,3425212,065050,3425213,065100,3425211,065110,3425210,065120,3425206,065130,3425206,065140,3425203,065150,3425204,065200,3425201,065210,3425201,065220,3425196,065230,3425196,065240,3425193,065250,3425193

$PJCIOE2,2024-06-13 17:38:06,20240612,065300,3425191,065310,3425191,065320,3425188,065330,3425187,065340,3425184,065350,3425185,065400,3425182,065410,3425184,065420,3425179,065430,3425179,065440,3425178,065450,3425177,065500,3425174,065510,3425176,065520,3425171,065530,3425170,065540,3425167,065550,3425171,065600,3425167,065610,3425165,065620,3425163,065630,3425161,065640,3425160,065650,3425163,065700,3425159,065710,3425160,065720,3425155,065730,3425156,065740,3425155,065750,3425156,065800,3425155,065810,3425156,065820,3425152,065830,3425154,065840,3425151,065850,3425155,065900,3425152,065910,3425154,065920,3425150,065930,3425152,065940,3425152,065950,3425154,070000,3425154,070010,3425155,070020,3425153,070030,3425153,070040,3425152,070050,3425155,070100,3425153,070110,3425155,070120,3425151,070130,3425153,070140,3425151,070150,3425154,070200,3425154,070210,3425155,070220,3425153,070230,3425154,070240,3425156

$PJCIOE2,2024-06-13 17:38:17,20240612,070250,3425157,070300,3425157,070310,3425161,070320,3425157,070330,3425158,070340,3425157,070350,3425159,070400,3425158,070410,3425159,070420,3425154,070430,3425158,070440,3425155,070450,3425158,070500,3425156,070510,3425159,070520,3425152,070530,3425155,070540,3425153,070550,3425155,070600,3425152,070610,3425154,070620,3425149,070630,3425148,070640,3425146,070650,3425147,070700,3425145,070710,3425147,070720,3425143,070730,3425142,070740,3425141,070750,3425142,070800,3425137,070810,3425139,070820,3425135,070830,3425134,070840,3425132,070850,3425132,070900,3425128,070910,3425127,070920,3425124,070930,3425123,070940,3425119,070950,3425120,071000,3425116,071010,3425116,071020,3425111,071030,3425111,071040,3425108,071050,3425106,071100,3425105,071110,3425105,071120,3425098,071130,3425098,071140,3425096,071150,3425096,071200,3425094,071210,3425094,071220,3425090,071230,3425089

$PJCIOE2,2024-06-13 17:38:29,20240612,071240,3425087,071250,3425089,071300,3425084,071310,3425084,071320,3425079,071330,3425082,071340,3425078,071350,3425081,071400,3425078,071410,3425079,071420,3425076,071430,3425076,071440,3425077,071450,3425078,071500,3425078,071510,3425079,071520,3425076,071530,3425078,071540,3425074,071550,3425078,071600,3425077,071610,3425078,071620,3425076,071630,3425078,071640,3425077,071650,3425079,071700,3425080,071710,3425081,071720,3425079,071730,3425081,071740,3425080,071750,3425083,071800,3425083,071810,3425086,071820,3425085,071830,3425087,071840,3425087,071850,3425089,071900,3425089,071910,3425093,071920,3425089,071930,3425091,071940,3425091,071950,3425095,072000,3425094,072010,3425095,072020,3425093,072030,3425096,072040,3425092,072050,3425095,072100,3425094,072110,3425094,072120,3425092,072130,3425091,072140,3425089,072150,3425091,072200,3425089,072210,3425090,072220,3425086

$PJCIOE2,2024-06-13 17:38:40,20240612,072230,3425087,072240,3425084,072250,3425084,072300,3425083,072310,3425084,072320,3425079,072330,3425080,072340,3425078,072350,3425080,072400,3425078,072410,3425080,072420,3425075,072430,3425076,072440,3425074,072450,3425077,072500,3425075,072510,3425078,072520,3425076,072530,3425075,072540,3425074,072550,3425075,072600,3425074,072610,3425074,072620,3425072,072630,3425074,072640,3425073,072650,3425076,072700,3425075,072710,3425075,072720,3425073,072730,3425075,072740,3425074,072750,3425077,072800,3425077,072810,3425078,072820,3425075,072830,3425076,072840,3425077,072850,3425079,072900,3425077,072910,3425080,072920,3425075,072930,3425078,072940,3425078,072950,3425080,073000,3425080,073010,3425082,073020,3425081,073030,3425080,073040,3425081,073050,3425082,073100,3425080,073110,3425083,073120,3425080,073130,3425080,073140,3425079,073150,3425080,073200,3425079,073210,3425082

$PJCIOE2,2024-06-13 17:38:52,20240612,073220,3425080,073230,3425081,073240,3425077,073250,3425081,073300,3425080,073310,3425082,073320,3425081,073330,3425079,073340,3425079,073350,3425080,073400,3425078,073410,3425081,073420,3425080,073430,3425081,073440,3425080,073450,3425080,073500,3425078,073510,3425081,073520,3425077,073530,3425078,073540,3425077,073550,3425080,073600,3425079,073610,3425080,073620,3425077,073630,3425077,073640,3425077,073650,3425077,073700,3425078,073710,3425078,073720,3425076,073730,3425077,073740,3425077,073750,3425076,073800,3425075,073810,3425079,073820,3425077,073830,3425078,073840,3425076,073850,3425079,073900,3425079,073910,3425080,073920,3425078,073930,3425078,073940,3425079,073950,3425083,074000,3425081,074010,3425081,074020,3425081,074030,3425081,074040,3425080,074050,3425084,074100,3425085,074110,3425085,074120,3425084,074130,3425086,074140,3425084,074150,3425087,074200,3425086

$PJCIOE2,2024-06-13 17:39:03,20240612,074210,3425086,074220,3425086,074230,3425089,074240,3425090,074250,3425092,074300,3425090,074310,3425092,074320,3425090,074330,3425091,074340,3425093,074350,3425098,074400,3425095,074410,3425097,074420,3425093,074430,3425095,074440,3425096,074450,3425098,074500,3425096,074510,3425100,074520,3425095,074530,3425098,074540,3425099,074550,3425105,074600,3425102,074610,3425103,074620,3425098,074630,3425103,074640,3425104,074650,3425109,074700,3425108,074710,3425112,074720,3425111,074730,3425114,074740,3425115,074750,3425118,074800,3425117,074810,3425120,074820,3425117,074830,3425119,074840,3425119,074850,3425122,074900,3425124,074910,3425128,074920,3425127,074930,3425130,074940,3425130,074950,3425133,075000,3425132,075010,3425134,075020,3425133,075030,3425134,075040,3425137,075050,3425139,075100,3425140,075110,3425141,075120,3425141,075130,3425143,075140,3425144,075150,3425147

$PJCIOE2,2024-06-13 17:39:15,20240612,075200,3425147,075210,3425152,075220,3425152,075230,3425155,075240,3425155,075250,3425161,075300,3425159,075310,3425165,075320,3425164,075330,3425169,075340,3425171,075350,3425176,075400,3425175,075410,3425178,075420,3425175,075430,3425178,075440,3425179,075450,3425184,075500,3425187,075510,3425191,075520,3425190,075530,3425192,075540,3425193,075550,3425197,075600,3425196,075610,3425199,075620,3425196,075630,3425199,075640,3425197,075650,3425201,075700,3425200,075710,3425204,075720,3425203,075730,3425207,075740,3425207,075750,3425209,075800,3425207,075810,3425212,075820,3425212,075830,3425218,075840,3425219,075850,3425223,075900,3425223,075910,3425226,075920,3425225,075930,3425224,075940,3425221,075950,3425223,080000,3425225,080010,3425227,080020,3425226,080030,3425228,080040,3425228,080050,3425230,080100,3425230,080110,3425231,080120,3425231,080130,3425233,080140,3425232

$PJCIOE2,2024-06-13 17:39:26,20240612,080150,3425235,080200,3425236,080210,3425237,080220,3425233,080230,3425234,080240,3425234,080250,3425237,080300,3425237,080310,3425238,080320,3425236,080330,3425238,080340,3425238,080350,3425240,080400,3425239,080410,3425243,080420,3425242,080430,3425244,080440,3425243,080450,3425246,080500,3425242,080510,3425244,080520,3425242,080530,3425243,080540,3425240,080550,3425243,080600,3425242,080610,3425244,080620,3425243,080630,3425245,080640,3425242,080650,3425245,080700,3425244,080710,3425243,080720,3425239,080730,3425240,080740,3425238,080750,3425242,080800,3425239,080810,3425242,080820,3425239,080830,3425241,080840,3425238,080850,3425243,080900,3425241,080910,3425244,080920,3425242,080930,3425242,080940,3425242,080950,3425244,081000,3425243,081010,3425244,081020,3425242,081030,3425242,081040,3425242,081050,3425245,081100,3425245,081110,3425247,081120,3425243,081130,3425244

$PJCIOE2,2024-06-13 17:39:38,20240612,081140,3425243,081150,3425245,081200,3425243,081210,3425244,081220,3425242,081230,3425242,081240,3425240,081250,3425243,081300,3425242,081310,3425244,081320,3425240,081330,3425241,081340,3425240,081350,3425241,081400,3425239,081410,3425240,081420,3425237,081430,3425237,081440,3425235,081450,3425238,081500,3425236,081510,3425239,081520,3425234,081530,3425235,081540,3425234,081550,3425234,081600,3425234,081610,3425233,081620,3425230,081630,3425230,081640,3425231,081650,3425233,081700,3425228,081710,3425231,081720,3425227,081730,3425228,081740,3425225,081750,3425227,081800,3425225,081810,3425225,081820,3425221,081830,3425222,081840,3425219,081850,3425220,081900,3425218,081910,3425219,081920,3425215,081930,3425214,081940,3425211,081950,3425215,082000,3425212,082010,3425212,082020,3425210,082030,3425211,082040,3425210,082050,3425212,082100,3425209,082110,3425210,082120,3425208

$PJCIOE2,2024-06-13 17:39:49,20240612,082130,3425208,082140,3425208,082150,3425210,082200,3425208,082210,3425211,082220,3425207,082230,3425208,082240,3425207,082250,3425207,082300,3425207,082310,3425208,082320,3425206,082330,3425207,082340,3425208,082350,3425209,082400,3425208,082410,3425211,082420,3425207,082430,3425211,082440,3425211,082450,3425214,082500,3425214,082510,3425217,082520,3425215,082530,3425218,082540,3425217,082550,3425220,082600,3425220,082610,3425222,082620,3425221,082630,3425220,082640,3425219,082650,3425222,082700,3425221,082710,3425221,082720,3425219,082730,3425219,082740,3425219,082750,3425220,082800,3425220,082810,3425221,082820,3425218,082830,3425221,082840,3425221,082850,3425222,082900,3425222,082910,3425224,082920,3425221,082930,3425224,082940,3425222,082950,3425224,083000,3425222,083010,3425225,083020,3425222,083030,3425224,083040,3425222,083050,3425224,083100,3425222,083110,3425224

$PJCIOE2,2024-06-13 17:40:01,20240612,083120,3425221,083130,3425222,083140,3425221,083150,3425221,083200,3425222,083210,3425223,083220,3425219,083230,3425220,083240,3425219,083250,3425219,083300,3425218,083310,3425220,083320,3425213,083330,3425214,083340,3425213,083350,3425215,083400,3425213,083410,3425212,083420,3425208,083430,3425209,083440,3425205,083450,3425207,083500,3425205,083510,3425204,083520,3425200,083530,3425198,083540,3425197,083550,3425198,083600,3425193,083610,3425193,083620,3425188,083630,3425187,083640,3425184,083650,3425183,083700,3425180,083710,3425180,083720,3425174,083730,3425173,083740,3425170,083750,3425168,083800,3425166,083810,3425167,083820,3425162,083830,3425162,083840,3425157,083850,3425157,083900,3425153,083910,3425153,083920,3425146,083930,3425145,083940,3425141,083950,3425142,084000,3425139,084010,3425139,084020,3425135,084030,3425133,084040,3425131,084050,3425130,084100,3425127

$PJCIOE2,2024-06-13 17:40:12,20240612,084110,3425126,084120,3425120,084130,3425118,084140,3425113,084150,3425109,084200,3425101,084210,3425098,084220,3425101,084230,3425121,084240,3425115,084250,3425105,084300,3425092,084310,3425083,084320,3425089,084330,3425088,084340,3425082,084350,3425078,084400,3425079,084410,3425082,084420,3425073,084430,3425070,084440,3425070,084450,3425070,084500,3425066,084510,3425063,084520,3425057,084530,3425059,084540,3425058,084550,3425059,084600,3425056,084610,3425056,084620,3425054,084630,3425053,084640,3425048,084650,3425045,084700,3425043,084710,3425046,084720,3425042,084730,3425040,084740,3425038,084750,3425045,084800,3425043,084810,3425043,084820,3425037,084830,3425038,084840,3425042,084850,3425040,084900,3425035,084910,3425035,084920,3425035,084930,3425040,084940,3425035,084950,3425036,085000,3425035,085010,3425037,085020,3425035,085030,3425038,085040,3425036,085050,3425038

$PJCIOE2,2024-06-13 17:40:24,20240612,085100,3425037,085110,3425036,085120,3425033,085130,3425034,085140,3425034,085150,3425038,085200,3425036,085210,3425035,085220,3425032,085230,3425032,085240,3425031,085250,3425037,085300,3425036,085310,3425039,085320,3425038,085330,3425040,085340,3425039,085350,3425043,085400,3425043,085410,3425045,085420,3425044,085430,3425046,085440,3425047,085450,3425051,085500,3425051,085510,3425056,085520,3425051,085530,3425053,085540,3425054,085550,3425057,085600,3425056,085610,3425060,085620,3425059,085630,3425059,085640,3425057,085650,3425061,085700,3425061,085710,3425062,085720,3425060,085730,3425065,085740,3425062,085750,3425067,085800,3425065,085810,3425067,085820,3425065,085830,3425067,085840,3425070,085850,3425072,085900,3425074,085910,3425075,085920,3425074,085930,3425077,085940,3425077,085950,3425080,090000,3425078,090010,3425080,090020,3425082,090030,3425083,090040,3425083

$PJCIOE2,2024-06-13 17:40:36,20240612,090050,3425088,090100,3425089,090110,3425091,090120,3425088,090130,3425092,090140,3425097,090150,3425098,090200,3425098,090210,3425101,090220,3425100,090230,3425104,090240,3425103,090250,3425107,090300,3425108,090310,3425110,090320,3425109,090330,3425112,090340,3425110,090350,3425114,090400,3425117,090410,3425117,090420,3425115,090430,3425120,090440,3425120,090450,3425124,090500,3425124,090510,3425126,090520,3425124,090530,3425128,090540,3425127,090550,3425133,090600,3425134,090610,3425137,090620,3425136,090630,3425140,090640,3425141,090650,3425144,090700,3425144,090710,3425148,090720,3425147,090730,3425148,090740,3425151,090750,3425156,090800,3425153,090810,3425158,090820,3425156,090830,3425158,090840,3425160,090850,3425164,090900,3425162,090910,3425167,090920,3425165,090930,3425170,090940,3425170,090950,3425172,091000,3425173,091010,3425175,091020,3425175,091030,3425178

$PJCIOE2,2024-06-13 17:40:47,20240612,091040,3425180,091050,3425184,091100,3425185,091110,3425189,091120,3425187,091130,3425188,091140,3425188,091150,3425193,091200,3425193,091210,3425196,091220,3425197,091230,3425197,091240,3425197,091250,3425202,091300,3425203,091310,3425204,091320,3425203,091330,3425205,091340,3425205,091350,3425209,091400,3425210,091410,3425212,091420,3425210,091430,3425213,091440,3425212,091450,3425217,091500,3425216,091510,3425218,091520,3425216,091530,3425218,091540,3425219,091550,3425223,091600,3425223,091610,3425226,091620,3425225,091630,3425228,091640,3425228,091650,3425233,091700,3425233,091710,3425234,091720,3425233,091730,3425235,091740,3425234,091750,3425238,091800,3425239,091810,3425243,091820,3425240,091830,3425243,091840,3425241,091850,3425244,091900,3425242,091910,3425245,091920,3425245,091930,3425248,091940,3425246,091950,3425250,092000,3425249,092010,3425254,092020,3425251

$PJCIOE2,2024-06-13 17:40:59,20240612,092030,3425252,092040,3425252,092050,3425253,092100,3425254,092110,3425256,092120,3425253,092130,3425254,092140,3425252,092150,3425256,092200,3425253,092210,3425256,092220,3425253,092230,3425255,092240,3425254,092250,3425257,092300,3425256,092310,3425257,092320,3425255,092330,3425255,092340,3425257,092350,3425257,092400,3425256,092410,3425259,092420,3425256,092430,3425258,092440,3425258,092450,3425261,092500,3425258,092510,3425262,092520,3425259,092530,3425264,092540,3425261,092550,3425263,092600,3425263,092610,3425265,092620,3425261,092630,3425262,092640,3425262,092650,3425267,092700,3425263,092710,3425267,092720,3425264,092730,3425265,092740,3425264,092750,3425269,092800,3425268,092810,3425270,092820,3425265,092830,3425267,092840,3425266,092850,3425266,092900,3425265,092910,3425264,092920,3425261,092930,3425261,092940,3425260,092950,3425263,093000,3425259,093010,3425262

$PJCIOE2,2024-06-13 17:41:10,20240612,093020,3425258,093030,3425258,093040,3425257,093050,3425258,093100,3425257,093110,3425258,093120,3425251,093130,3425251,093140,3425250,093150,3425253,093200,3425250,093210,3425249,093220,3425243,093230,3425244,093240,3425242,093250,3425245,093300,3425244,093310,3425244,093320,3425243,093330,3425244,093340,3425241,093350,3425242,093400,3425242,093410,3425242,093420,3425239,093430,3425239,093440,3425236,093450,3425238,093500,3425237,093510,3425237,093520,3425233,093530,3425234,093540,3425231,093550,3425233,093600,3425232,093610,3425232,093620,3425226,093630,3425228,093640,3425226,093650,3425226,093700,3425223,093710,3425224,093720,3425219,093730,3425218,093740,3425214,093750,3425216,093800,3425211,093810,3425210,093820,3425204,093830,3425204,093840,3425201,093850,3425202,093900,3425198,093910,3425197,093920,3425193,093930,3425194,093940,3425192,093950,3425189,094000,3425187

$PJCIOE2,2024-06-13 17:41:22,20240612,094010,3425188,094020,3425185,094030,3425184,094040,3425182,094050,3425184,094100,3425181,094110,3425179,094120,3425177,094130,3425179,094140,3425177,094150,3425179,094200,3425177,094210,3425177,094220,3425173,094230,3425174,094240,3425174,094250,3425177,094300,3425174,094310,3425176,094320,3425171,094330,3425170,094340,3425169,094350,3425173,094400,3425170,094410,3425173,094420,3425169,094430,3425170,094440,3425169,094450,3425170,094500,3425169,094510,3425172,094520,3425168,094530,3425170,094540,3425169,094550,3425170,094600,3425167,094610,3425169,094620,3425165,094630,3425169,094640,3425167,094650,3425169,094700,3425169,094710,3425170,094720,3425168,094730,3425166,094740,3425166,094750,3425170,094800,3425166,094810,3425168,094820,3425165,094830,3425166,094840,3425165,094850,3425165,094900,3425163,094910,3425167,094920,3425165,094930,3425163,094940,3425162,094950,3425164

$PJCIOE2,2024-06-13 17:41:33,20240612,095000,3425162,095010,3425164,095020,3425162,095030,3425164,095040,3425161,095050,3425160,095100,3425161,095110,3425161,095120,3425161,095130,3425162,095140,3425161,095150,3425163,095200,3425161,095210,3425164,095220,3425160,095230,3425163,095240,3425161,095250,3425165,095300,3425163,095310,3425164,095320,3425161,095330,3425164,095340,3425162,095350,3425162,095400,3425163,095410,3425166,095420,3425164,095430,3425164,095440,3425163,095450,3425165,095500,3425164,095510,3425167,095520,3425166,095530,3425168,095540,3425167,095550,3425170,095600,3425171,095610,3425171,095620,3425170,095630,3425173,095640,3425174,095650,3425175,095700,3425175,095710,3425175,095720,3425175,095730,3425177,095740,3425178,095750,3425179,095800,3425180,095810,3425183,095820,3425181,095830,3425180,095840,3425181,095850,3425187,095900,3425187,095910,3425186,095920,3425181,095930,3425182,095940,3425182

$PJCIOE2,2024-06-13 17:41:45,20240612,095950,3425186,100000,3425187,100010,3425187,100020,3425180,100030,3425183,100040,3425183,100050,3425187,100100,3425187,100110,3425188,100120,3425186,100130,3425186,100140,3425185,100150,3425188,100200,3425190,100210,3425192,100220,3425187,100230,3425185,100240,3425182,100250,3425188,100300,3425190,100310,3425191,100320,3425188,100330,3425188,100340,3425189,100350,3425193,100400,3425192,100410,3425193,100420,3425191,100430,3425193,100440,3425194,100450,3425193,100500,3425191,100510,3425193,100520,3425193,100530,3425195,100540,3425191,100550,3425191,100600,3425190,100610,3425193,100620,3425189,100630,3425189,100640,3425188,100650,3425191,100700,3425188,100710,3425186,100720,3425183,100730,3425186,100740,3425185,100750,3425185,100800,3425184,100810,3425184,100820,3425182,100830,3425181,100840,3425182,100850,3425185,100900,3425184,100910,3425183,100920,3425179,100930,3425182

$PJCIOE2,2024-06-13 17:41:56,20240612,100940,3425179,100950,3425184,101000,3425185,101010,3425184,101020,3425180,101030,3425181,101040,3425183,101050,3425184,101100,3425182,101110,3425183,101120,3425182,101130,3425184,101140,3425182,101150,3425185,101200,3425182,101210,3425185,101220,3425183,101230,3425184,101240,3425183,101250,3425187,101300,3425188,101310,3425190,101320,3425187,101330,3425190,101340,3425188,101350,3425190,101400,3425189,101410,3425193,101420,3425190,101430,3425192,101440,3425191,101450,3425192,101500,3425190,101510,3425194,101520,3425192,101530,3425195,101540,3425193,101550,3425195,101600,3425194,101610,3425193,101620,3425192,101630,3425195,101640,3425193,101650,3425199,101700,3425200,101710,3425202,101720,3425199,101730,3425198,101740,3425198,101750,3425204,101800,3425206,101810,3425209,101820,3425206,101830,3425208,101840,3425209,101850,3425210,101900,3425211,101910,3425216,101920,3425211

$PJCIOE2,2024-06-13 17:42:08,20240612,101930,3425212,101940,3425214,101950,3425221,102000,3425222,102010,3425224,102020,3425221,102030,3425221,102040,3425221,102050,3425225,102100,3425226,102110,3425229,102120,3425225,102130,3425227,102140,3425226,102150,3425228,102200,3425228,102210,3425231,102220,3425229,102230,3425232,102240,3425231,102250,3425235,102300,3425234,102310,3425236,102320,3425232,102330,3425234,102340,3425233,102350,3425234,102400,3425232,102410,3425237,102420,3425233,102430,3425232,102440,3425231,102450,3425237,102500,3425232,102510,3425233,102520,3425230,102530,3425231,102540,3425231,102550,3425237,102600,3425237,102610,3425233,102620,3425228,102630,3425231,102640,3425234,102650,3425238,102700,3425234,102710,3425233,102720,3425231,102730,3425235,102740,3425234,102750,3425236,102800,3425233,102810,3425237,102820,3425236,102830,3425237,102840,3425233,102850,3425237,102900,3425235,102910,3425236

$PJCIOE2,2024-06-13 17:42:19,20240612,102920,3425236,102930,3425244,102940,3425244,102950,3425242,103000,3425241,103010,3425247,103020,3425246,103030,3425247,103040,3425246,103050,3425251,103100,3425255,103110,3425253,103120,3425253,103130,3425257,103140,3425257,103150,3425258,103200,3425259,103210,3425262,103220,3425258,103230,3425263,103240,3425265,103250,3425270,103300,3425267,103310,3425270,103320,3425269,103330,3425275,103340,3425275,103350,3425273,103400,3425272,103410,3425279,103420,3425278,103430,3425280,103440,3425278,103450,3425280,103500,3425278,103510,3425278,103520,3425275,103530,3425278,103540,3425275,103550,3425277,103600,3425275,103610,3425274,103620,3425268,103630,3425270,103640,3425268,103650,3425268,103700,3425266,103710,3425264,103720,3425259,103730,3425258,103740,3425253,103750,3425256,103800,3425250,103810,3425250,103820,3425244,103830,3425244,103840,3425239,103850,3425239,103900,3425240

$PJCIOE2,2024-06-13 17:42:31,20240612,103910,3425241,103920,3425237,103930,3425237,103940,3425234,103950,3425234,104000,3425231,104010,3425232,104020,3425228,104030,3425228,104040,3425226,104050,3425227,104100,3425224,104110,3425225,104120,3425221,104130,3425223,104140,3425222,104150,3425223,104200,3425224,104210,3425225,104220,3425221,104230,3425223,104240,3425221,104250,3425222,104300,3425221,104310,3425222,104320,3425219,104330,3425220,104340,3425219,104350,3425223,104400,3425220,104410,3425221,104420,3425218,104430,3425220,104440,3425219,104450,3425220,104500,3425219,104510,3425220,104520,3425217,104530,3425219,104540,3425218,104550,3425220,104600,3425218,104610,3425220,104620,3425215,104630,3425217,104640,3425214,104650,3425217,104700,3425216,104710,3425217,104720,3425214,104730,3425217,104740,3425213,104750,3425214,104800,3425212,104810,3425213,104820,3425209,104830,3425211,104840,3425210,104850,3425210

$PJCIOE2,2024-06-13 17:42:42,20240612,104900,3425208,104910,3425209,104920,3425205,104930,3425206,104940,3425204,104950,3425207,105000,3425204,105010,3425203,105020,3425199,105030,3425197,105040,3425198,105050,3425198,105100,3425197,105110,3425195,105120,3425194,105130,3425193,105140,3425194,105150,3425197,105200,3425198,105210,3425199,105220,3425198,105230,3425200,105240,3425197,105250,3425198,105300,3425199,105310,3425200,105320,3425196,105330,3425198,105340,3425197,105350,3425200,105400,3425199,105410,3425201,105420,3425198,105430,3425199,105440,3425201,105450,3425203,105500,3425202,105510,3425204,105520,3425201,105530,3425203,105540,3425202,105550,3425206,105600,3425202,105610,3425203,105620,3425200,105630,3425200,105640,3425201,105650,3425203,105700,3425201,105710,3425203,105720,3425202,105730,3425203,105740,3425203,105750,3425204,105800,3425201,105810,3425201,105820,3425197,105830,3425198,105840,3425196

$PJCIOE2,2024-06-13 17:42:54,20240612,105850,3425198,105900,3425198,105910,3425197,105920,3425193,105930,3425194,105940,3425194,105950,3425195,110000,3425193,110010,3425194,110020,3425190,110030,3425191,110040,3425192,110050,3425193,110100,3425193,110110,3425194,110120,3425189,110130,3425191,110140,3425189,110150,3425193,110200,3425191,110210,3425193,110220,3425189,110230,3425193,110240,3425192,110250,3425193,110300,3425192,110310,3425195,110320,3425190,110330,3425193,110340,3425190,110350,3425194,110400,3425193,110410,3425193,110420,3425190,110430,3425194,110440,3425189,110450,3425192,110500,3425191,110510,3425193,110520,3425189,110530,3425189,110540,3425188,110550,3425191,110600,3425191,110610,3425191,110620,3425188,110630,3425188,110640,3425189,110650,3425189,110700,3425187,110710,3425188,110720,3425184,110730,3425187,110740,3425186,110750,3425188,110800,3425186,110810,3425189,110820,3425187,110830,3425188

$PJCIOE2,2024-06-13 17:43:05,20240612,110840,3425186,110850,3425189,110900,3425188,110910,3425190,110920,3425190,110930,3425190,110940,3425190,110950,3425192,111000,3425192,111010,3425196,111020,3425192,111030,3425196,111040,3425192,111050,3425193,111100,3425192,111110,3425195,111120,3425191,111130,3425192,111140,3425190,111150,3425191,111200,3425190,111210,3425194,111220,3425190,111230,3425192,111240,3425191,111250,3425192,111300,3425189,111310,3425194,111320,3425192,111330,3425192,111340,3425191,111350,3425193,111400,3425193,111410,3425197,111420,3425195,111430,3425195,111440,3425194,111450,3425198,111500,3425197,111510,3425198,111520,3425195,111530,3425196,111540,3425194,111550,3425197,111600,3425195,111610,3425198,111620,3425197,111630,3425199,111640,3425198,111650,3425201,111700,3425200,111710,3425200,111720,3425199,111730,3425201,111740,3425203,111750,3425207,111800,3425206,111810,3425207,111820,3425205

$PJCIOE2,2024-06-13 17:43:17,20240612,111830,3425206,111840,3425207,111850,3425212,111900,3425210,111910,3425214,111920,3425211,111930,3425215,111940,3425214,111950,3425217,112000,3425218,112010,3425221,112020,3425218,112030,3425220,112040,3425219,112050,3425222,112100,3425221,112110,3425224,112120,3425223,112130,3425224,112140,3425223,112150,3425227,112200,3425228,112210,3425229,112220,3425228,112230,3425229,112240,3425230,112250,3425235,112300,3425233,112310,3425235,112320,3425234,112330,3425236,112340,3425236,112350,3425239,112400,3425239,112410,3425241,112420,3425236,112430,3425238,112440,3425238,112450,3425241,112500,3425239,112510,3425243,112520,3425240,112530,3425242,112540,3425239,112550,3425239,112600,3425242,112610,3425243,112620,3425239,112630,3425239,112640,3425241,112650,3425241,112700,3425237,112710,3425240,112720,3425238,112730,3425240,112740,3425240,112750,3425242,112800,3425240,112810,3425244

$PJCIOE2,2024-06-13 17:43:29,20240612,112820,3425241,112830,3425238,112840,3425237,112850,3425244,112900,3425244,112910,3425242,112920,3425240,112930,3425243,112940,3425242,112950,3425243,113000,3425241,113010,3425244,113020,3425247,113030,3425244,113040,3425241,113050,3425247,113100,3425246,113110,3425246,113120,3425243,113130,3425248,113140,3425245,113150,3425244,113200,3425247,113210,3425251,113220,3425248,113230,3425245,113240,3425247,113250,3425250,113300,3425248,113310,3425247,113320,3425244,113330,3425247,113340,3425244,113350,3425246,113400,3425245,113410,3425245,113420,3425245,113430,3425244,113440,3425241,113450,3425245,113500,3425242,113510,3425243,113520,3425240,113530,3425243,113540,3425240,113550,3425239,113600,3425236,113610,3425238,113620,3425233,113630,3425234,113640,3425233,113650,3425236,113700,3425232,113710,3425232,113720,3425228,113730,3425229,113740,3425229,113750,3425232,113800,3425228

$PJCIOE2,2024-06-13 17:43:40,20240612,113810,3425228,113820,3425223,113830,3425226,113840,3425225,113850,3425225,113900,3425223,113910,3425221,113920,3425217,113930,3425220,113940,3425218,113950,3425219,114000,3425219,114010,3425222,114020,3425219,114030,3425219,114040,3425219,114050,3425220,114100,3425220,114110,3425223,114120,3425220,114130,3425221,114140,3425219,114150,3425223,114200,3425222,114210,3425224,114220,3425220,114230,3425223,114240,3425221,114250,3425225,114300,3425223,114310,3425224,114320,3425222,114330,3425227,114340,3425228,114350,3425230,114400,3425229,114410,3425232,114420,3425230,114430,3425232,114440,3425230,114450,3425235,114500,3425235,114510,3425238,114520,3425235,114530,3425237,114540,3425238,114550,3425241,114600,3425242,114610,3425244,114620,3425241,114630,3425243,114640,3425244,114650,3425247,114700,3425246,114710,3425248,114720,3425247,114730,3425250,114740,3425248,114750,3425252

$PJCIOE2,2024-06-13 17:43:52,20240612,114800,3425250,114810,3425252,114820,3425250,114830,3425251,114840,3425251,114850,3425253,114900,3425252,114910,3425253,114920,3425250,114930,3425251,114940,3425252,114950,3425255,115000,3425251,115010,3425251,115020,3425249,115030,3425248,115040,3425248,115050,3425250,115100,3425250,115110,3425249,115120,3425245,115130,3425246,115140,3425244,115150,3425248,115200,3425246,115210,3425248,115220,3425244,115230,3425245,115240,3425242,115250,3425244,115300,3425242,115310,3425243,115320,3425240,115330,3425239,115340,3425238,115350,3425239,115400,3425235,115410,3425239,115420,3425234,115430,3425236,115440,3425236,115450,3425236,115500,3425236,115510,3425237,115520,3425233,115530,3425236,115540,3425232,115550,3425233,115600,3425229,115610,3425227,115620,3425224,115630,3425224,115640,3425223,115650,3425226,115700,3425224,115710,3425226,115720,3425222,115730,3425225,115740,3425224

$PJCIOE2,2024-06-13 17:44:03,20240612,115750,3425227,115800,3425226,115810,3425225,115820,3425220,115830,3425221,115840,3425220,115850,3425222,115900,3425221,115910,3425223,115920,3425221,115930,3425223,115940,3425223,115950,3425225,120000,3425224,120010,3425224,120020,3425223,120030,3425223,120040,3425222,120050,3425224,120100,3425225,120110,3425229,120120,3425227,120130,3425226,120140,3425224,120150,3425227,120200,3425224,120210,3425227,120220,3425224,120230,3425227,120240,3425225,120250,3425226,120300,3425225,120310,3425229,120320,3425225,120330,3425227,120340,3425229,120350,3425232,120400,3425231,120410,3425232,120420,3425230,120430,3425232,120440,3425229,120450,3425231,120500,3425230,120510,3425234,120520,3425232,120530,3425232,120540,3425230,120550,3425233,120600,3425231,120610,3425231,120620,3425228,120630,3425229,120640,3425229,120650,3425230,120700,3425227,120710,3425229,120720,3425228,120730,3425229

$PJCIOE2,2024-06-13 17:44:15,20240612,120740,3425229,120750,3425233,120800,3425236,120810,3425233,120820,3425230,120830,3425228,120840,3425226,120850,3425229,120900,3425228,120910,3425230,120920,3425227,120930,3425230,120940,3425228,120950,3425231,121000,3425230,121010,3425231,121020,3425227,121030,3425227,121040,3425228,121050,3425229,121100,3425227,121110,3425230,121120,3425226,121130,3425231,121140,3425228,121150,3425229,121200,3425229,121210,3425230,121220,3425227,121230,3425229,121240,3425227,121250,3425230,121300,3425229,121310,3425230,121320,3425227,121330,3425227,121340,3425225,121350,3425228,121400,3425227,121410,3425230,121420,3425227,121430,3425230,121440,3425228,121450,3425231,121500,3425230,121510,3425232,121520,3425232,121530,3425232,121540,3425232,121550,3425235,121600,3425234,121610,3425237,121620,3425235,121630,3425238,121640,3425238,121650,3425241,121700,3425242,121710,3425243,121720,3425242

$PJCIOE2,2024-06-13 17:44:26,20240612,121730,3425245,121740,3425245,121750,3425248,121800,3425248,121810,3425249,121820,3425247,121830,3425250,121840,3425250,121850,3425252,121900,3425253,121910,3425257,121920,3425255,121930,3425256,121940,3425256,121950,3425259,122000,3425258,122010,3425262,122020,3425260,122030,3425262,122040,3425262,122050,3425265,122100,3425263,122110,3425265,122120,3425264,122130,3425264,122140,3425264,122150,3425266,122200,3425265,122210,3425266,122220,3425265,122230,3425267,122240,3425266,122250,3425267,122300,3425267,122310,3425268,122320,3425265,122330,3425267,122340,3425265,122350,3425266,122400,3425267,122410,3425266,122420,3425266,122430,3425267,122440,3425264,122450,3425267,122500,3425265,122510,3425264,122520,3425262,122530,3425262,122540,3425259,122550,3425259,122600,3425257,122610,3425257,122620,3425253,122630,3425253,122640,3425250,122650,3425251,122700,3425248,122710,3425249

$PJCIOE2,2024-06-13 17:44:38,20240612,122720,3425244,122730,3425244,122740,3425242,122750,3425243,122800,3425240,122810,3425238,122820,3425234,122830,3425233,122840,3425232,122850,3425233,122900,3425231,122910,3425230,122920,3425226,122930,3425227,122940,3425222,122950,3425223,123000,3425219,123010,3425218,123020,3425213,123030,3425214,123040,3425211,123050,3425213,123100,3425209,123110,3425208,123120,3425205,123130,3425204,123140,3425200,123150,3425202,123200,3425200,123210,3425199,123220,3425195,123230,3425197,123240,3425195,123250,3425196,123300,3425192,123310,3425194,123320,3425189,123330,3425189,123340,3425187,123350,3425186,123400,3425184,123410,3425186,123420,3425181,123430,3425181,123440,3425178,123450,3425179,123500,3425177,123510,3425177,123520,3425175,123530,3425175,123540,3425172,123550,3425174,123600,3425170,123610,3425170,123620,3425167,123630,3425165,123640,3425164,123650,3425164,123700,3425163

$PJCIOE2,2024-06-13 17:44:49,20240612,123710,3425163,123720,3425159,123730,3425159,123740,3425157,123750,3425158,123800,3425156,123810,3425157,123820,3425152,123830,3425151,123840,3425149,123850,3425151,123900,3425148,123910,3425147,123920,3425143,123930,3425144,123940,3425143,123950,3425143,124000,3425141,124010,3425141,124020,3425139,124030,3425140,124040,3425139,124050,3425140,124100,3425139,124110,3425140,124120,3425137,124130,3425139,124140,3425137,124150,3425138,124200,3425138,124210,3425138,124220,3425134,124230,3425136,124240,3425136,124250,3425139,124300,3425138,124310,3425140,124320,3425137,124330,3425138,124340,3425137,124350,3425139,124400,3425139,124410,3425139,124420,3425136,124430,3425141,124440,3425140,124450,3425141,124500,3425140,124510,3425141,124520,3425139,124530,3425141,124540,3425139,124550,3425143,124600,3425141,124610,3425144,124620,3425142,124630,3425143,124640,3425143,124650,3425144

$PJCIOE2,2024-06-13 17:45:01,20240612,124700,3425143,124710,3425144,124720,3425141,124730,3425144,124740,3425142,124750,3425145,124800,3425143,124810,3425144,124820,3425143,124830,3425143,124840,3425139,124850,3425143,124900,3425143,124910,3425144,124920,3425140,124930,3425141,124940,3425138,124950,3425139,125000,3425138,125010,3425140,125020,3425136,125030,3425137,125040,3425135,125050,3425137,125100,3425136,125110,3425138,125120,3425133,125130,3425133,125140,3425132,125150,3425135,125200,3425133,125210,3425135,125220,3425131,125230,3425133,125240,3425130,125250,3425133,125300,3425130,125310,3425132,125320,3425127,125330,3425126,125340,3425124,125350,3425125,125400,3425123,125410,3425126,125420,3425121,125430,3425122,125440,3425120,125450,3425122,125500,3425120,125510,3425121,125520,3425116,125530,3425119,125540,3425118,125550,3425119,125600,3425119,125610,3425121,125620,3425119,125630,3425119,125640,3425117

$PJCIOE2,2024-06-13 17:45:12,20240612,125650,3425119,125700,3425118,125710,3425119,125720,3425115,125730,3425117,125740,3425113,125750,3425114,125800,3425115,125810,3425115,125820,3425111,125830,3425113,125840,3425110,125850,3425112,125900,3425112,125910,3425115,125920,3425115,125930,3425114,125940,3425113,125950,3425117,130000,3425116,130010,3425118,130020,3425116,130030,3425116,130040,3425114,130050,3425115,130100,3425112,130110,3425115,130120,3425111,130130,3425114,130140,3425114,130150,3425113,130200,3425112,130210,3425116,130220,3425112,130230,3425113,130240,3425111,130250,3425115,130300,3425114,130310,3425115,130320,3425109,130330,3425110,130340,3425110,130350,3425112,130400,3425112,130410,3425113,130420,3425110,130430,3425112,130440,3425111,130450,3425112,130500,3425111,130510,3425111,130520,3425107,130530,3425111,130540,3425110,130550,3425112,130600,3425111,130610,3425112,130620,3425110,130630,3425111

$PJCIOE2,2024-06-13 17:45:24,20240612,130640,3425108,130650,3425111,130700,3425109,130710,3425110,130720,3425104,130730,3425108,130740,3425106,130750,3425107,130800,3425105,130810,3425104,130820,3425101,130830,3425102,130840,3425101,130850,3425104,130900,3425101,130910,3425102,130920,3425098,130930,3425099,130940,3425095,130950,3425099,131000,3425097,131010,3425098,131020,3425095,131030,3425095,131040,3425096,131050,3425098,131100,3425095,131110,3425094,131120,3425093,131130,3425093,131140,3425091,131150,3425093,131200,3425091,131210,3425093,131220,3425089,131230,3425090,131240,3425089,131250,3425090,131300,3425089,131310,3425089,131320,3425085,131330,3425086,131340,3425085,131350,3425086,131400,3425085,131410,3425089,131420,3425083,131430,3425084,131440,3425081,131450,3425085,131500,3425082,131510,3425081,131520,3425078,131530,3425078,131540,3425077,131550,3425076,131600,3425075,131610,3425075,131620,3425070

$PJCIOE2,2024-06-13 17:45:35,20240612,131630,3425070,131640,3425069,131650,3425072,131700,3425069,131710,3425068,131720,3425065,131730,3425067,131740,3425065,131750,3425066,131800,3425063,131810,3425064,131820,3425060,131830,3425060,131840,3425056,131850,3425057,131900,3425054,131910,3425055,131920,3425048,131930,3425050,131940,3425050,131950,3425050,132000,3425047,132010,3425047,132020,3425043,132030,3425043,132040,3425042,132050,3425044,132100,3425042,132110,3425042,132120,3425037,132130,3425038,132140,3425034,132150,3425034,132200,3425031,132210,3425031,132220,3425027,132230,3425026,132240,3425026,132250,3425024,132300,3425024,132310,3425024,132320,3425020,132330,3425020,132340,3425017,132350,3425020,132400,3425018,132410,3425018,132420,3425014,132430,3425015,132440,3425014,132450,3425015,132500,3425010,132510,3425013,132520,3425009,132530,3425009,132540,3425005,132550,3425007,132600,3425004,132610,3425006

$PJCIOE2,2024-06-13 17:45:47,20240612,132620,3425001,132630,3425002,132640,3425001,132650,3425002,132700,3425000,132710,3425000,132720,3424996,132730,3424996,132740,3424996,132750,3424996,132800,3424993,132810,3424995,132820,3424989,132830,3424990,132840,3424986,132850,3424989,132900,3424985,132910,3424985,132920,3424981,132930,3424981,132940,3424976,132950,3424977,133000,3424977,133010,3424976,133020,3424972,133030,3424972,133040,3424967,133050,3424972,133100,3424970,133110,3424970,133120,3424968,133130,3424967,133140,3424966,133150,3424964,133200,3424961,133210,3424961,133220,3424955,133230,3424956,133240,3424954,133250,3424952,133300,3424951,133310,3424952,133320,3424946,133330,3424946,133340,3424942,133350,3424943,133400,3424940,133410,3424940,133420,3424937,133430,3424938,133440,3424935,133450,3424934,133500,3424928,133510,3424929,133520,3424924,133530,3424925,133540,3424923,133550,3424926,133600,3424925

$PJCIOE2,2024-06-13 17:45:58,20240612,133610,3424926,133620,3424919,133630,3424918,133640,3424915,133650,3424917,133700,3424917,133710,3424918,133720,3424913,133730,3424914,133740,3424911,133750,3424911,133800,3424908,133810,3424909,133820,3424903,133830,3424902,133840,3424898,133850,3424898,133900,3424894,133910,3424895,133920,3424892,133930,3424894,133940,3424891,133950,3424891,134000,3424885,134010,3424883,134020,3424878,134030,3424877,134040,3424876,134050,3424877,134100,3424873,134110,3424873,134120,3424868,134130,3424868,134140,3424865,134150,3424864,134200,3424858,134210,3424856,134220,3424848,134230,3424848,134240,3424842,134250,3424843,134300,3424839,134310,3424838,134320,3424833,134330,3424834,134340,3424832,134350,3424833,134400,3424834,134410,3424833,134420,3424830,134430,3424828,134440,3424826,134450,3424828,134500,3424826,134510,3424825,134520,3424818,134530,3424815,134540,3424813,134550,3424812

$PJCIOE2,2024-06-13 17:46:10,20240612,134600,3424810,134610,3424808,134620,3424806,134630,3424809,134640,3424808,134650,3424808,134700,3424807,134710,3424807,134720,3424801,134730,3424802,134740,3424799,134750,3424800,134800,3424798,134810,3424797,134820,3424791,134830,3424791,134840,3424789,134850,3424790,134900,3424785,134910,3424786,134920,3424782,134930,3424781,134940,3424779,134950,3424781,135000,3424779,135010,3424777,135020,3424772,135030,3424772,135040,3424770,135050,3424771,135100,3424770,135110,3424767,135120,3424765,135130,3424764,135140,3424759,135150,3424758,135200,3424754,135210,3424756,135220,3424752,135230,3424753,135240,3424752,135250,3424752,135300,3424751,135310,3424752,135320,3424748,135330,3424747,135340,3424741,135350,3424739,135400,3424735,135410,3424734,135420,3424730,135430,3424729,135440,3424727,135450,3424725,135500,3424716,135510,3424718,135520,3424714,135530,3424714,135540,3424713

$PJCIOE2,2024-06-13 17:46:21,20240612,135550,3424711,135600,3424708,135610,3424707,135620,3424698,135630,3424697,135640,3424691,135650,3424689,135700,3424684,135710,3424686,135720,3424683,135730,3424681,135740,3424675,135750,3424674,135800,3424669,135810,3424665,135820,3424658,135830,3424654,135840,3424649,135850,3424649,135900,3424648,135910,3424650,135920,3424646,135930,3424646,135940,3424640,135950,3424637,140000,3424629,140010,3424627,140020,3424622,140030,3424624,140040,3424622,140050,3424622,140100,3424620,140110,3424622,140120,3424614,140130,3424604,140140,3424601,140150,3424600,140200,3424594,140210,3424594,140220,3424591,140230,3424587,140240,3424585,140250,3424585,140300,3424579,140310,3424578,140320,3424576,140330,3424577,140340,3424572,140350,3424571,140400,3424565,140410,3424563,140420,3424555,140430,3424554,140440,3424547,140450,3424546,140500,3424542,140510,3424543,140520,3424540,140530,3424541

$PJCIOE2,2024-06-13 17:46:33,20240612,140540,3424537,140550,3424537,140600,3424535,140610,3424535,140620,3424528,140630,3424527,140640,3424524,140650,3424522,140700,3424519,140710,3424518,140720,3424511,140730,3424513,140740,3424512,140750,3424514,140800,3424510,140810,3424510,140820,3424506,140830,3424507,140840,3424503,140850,3424504,140900,3424500,140910,3424500,140920,3424494,140930,3424496,140940,3424496,140950,3424496,141000,3424490,141010,3424490,141020,3424486,141030,3424487,141040,3424485,141050,3424484,141100,3424482,141110,3424482,141120,3424481,141130,3424483,141140,3424475,141150,3424467,141200,3424464,141210,3424466,141220,3424467,141230,3424467,141240,3424465,141250,3424468,141300,3424467,141310,3424468,141320,3424464,141330,3424465,141340,3424463,141350,3424466,141400,3424463,141410,3424461,141420,3424458,141430,3424457,141440,3424455,141450,3424455,141500,3424454,141510,3424457,141520,3424455

$PJCIOE2,2024-06-13 17:46:45,20240612,141530,3424458,141540,3424455,141550,3424455,141600,3424453,141610,3424454,141620,3424451,141630,3424450,141640,3424447,141650,3424450,141700,3424448,141710,3424447,141720,3424443,141730,3424442,141740,3424438,141750,3424440,141800,3424437,141810,3424439,141820,3424436,141830,3424436,141840,3424436,141850,3424439,141900,3424435,141910,3424435,141920,3424429,141930,3424430,141940,3424426,141950,3424428,142000,3424425,142010,3424426,142020,3424421,142030,3424422,142040,3424419,142050,3424419,142100,3424416,142110,3424418,142120,3424415,142130,3424415,142140,3424411,142150,3424413,142200,3424409,142210,3424409,142220,3424407,142230,3424406,142240,3424403,142250,3424402,142300,3424400,142310,3424400,142320,3424394,142330,3424395,142340,3424389,142350,3424392,142400,3424390,142410,3424390,142420,3424387,142430,3424389,142440,3424386,142450,3424386,142500,3424385,142510,3424385

$PJCIOE2,2024-06-13 17:46:56,20240612,142520,3424381,142530,3424380,142540,3424377,142550,3424378,142600,3424375,142610,3424372,142620,3424368,142630,3424369,142640,3424364,142650,3424363,142700,3424361,142710,3424361,142720,3424355,142730,3424354,142740,3424351,142750,3424350,142800,3424346,142810,3424346,142820,3424341,142830,3424342,142840,3424340,142850,3424340,142900,3424338,142910,3424335,142920,3424329,142930,3424329,142940,3424327,142950,3424327,143000,3424323,143010,3424324,143020,3424319,143030,3424320,143040,3424316,143050,3424317,143100,3424315,143110,3424318,143120,3424313,143130,3424313,143140,3424308,143150,3424306,143200,3424303,143210,3424299,143220,3424295,143230,3424294,143240,3424292,143250,3424294,143300,3424295,143310,3424296,143320,3424293,143330,3424295,143340,3424293,143350,3424295,143400,3424293,143410,3424291,143420,3424287,143430,3424289,143440,3424288,143450,3424289,143500,3424286

$PJCIOE2,2024-06-13 17:47:08,20240612,143510,3424287,143520,3424285,143530,3424288,143540,3424283,143550,3424286,143600,3424285,143610,3424287,143620,3424284,143630,3424283,143640,3424281,143650,3424283,143700,3424283,143710,3424283,143720,3424281,143730,3424281,143740,3424277,143750,3424277,143800,3424276,143810,3424280,143820,3424275,143830,3424276,143840,3424273,143850,3424277,143900,3424274,143910,3424276,143920,3424271,143930,3424271,143940,3424270,143950,3424273,144000,3424273,144010,3424277,144020,3424276,144030,3424280,144040,3424280,144050,3424278,144100,3424270,144110,3424270,144120,3424265,144130,3424267,144140,3424267,144150,3424270,144200,3424271,144210,3424274,144220,3424273,144230,3424276,144240,3424275,144250,3424279,144300,3424277,144310,3424279,144320,3424274,144330,3424278,144340,3424277,144350,3424280,144400,3424277,144410,3424279,144420,3424275,144430,3424278,144440,3424277,144450,3424280

$PJCIOE2,2024-06-13 17:47:19,20240612,144500,3424280,144510,3424281,144520,3424278,144530,3424276,144540,3424270,144550,3424271,144600,3424269,144610,3424269,144620,3424267,144630,3424265,144640,3424262,144650,3424264,144700,3424261,144710,3424263,144720,3424259,144730,3424259,144740,3424259,144750,3424261,144800,3424261,144810,3424263,144820,3424257,144830,3424257,144840,3424256,144850,3424259,144900,3424259,144910,3424261,144920,3424258,144930,3424258,144940,3424256,144950,3424258,145000,3424260,145010,3424263,145020,3424261,145030,3424261,145040,3424260,145050,3424261,145100,3424255,145110,3424257,145120,3424257,145130,3424260,145140,3424258,145150,3424261,145200,3424260,145210,3424263,145220,3424260,145230,3424261,145240,3424261,145250,3424266,145300,3424264,145310,3424264,145320,3424259,145330,3424260,145340,3424258,145350,3424262,145400,3424261,145410,3424263,145420,3424259,145430,3424259,145440,3424256

$PJCIOE2,2024-06-13 17:47:31,20240612,145450,3424260,145500,3424260,145510,3424262,145520,3424259,145530,3424263,145540,3424262,145550,3424266,145600,3424264,145610,3424264,145620,3424259,145630,3424258,145640,3424256,145650,3424255,145700,3424252,145710,3424252,145720,3424251,145730,3424256,145740,3424255,145750,3424257,145800,3424256,145810,3424257,145820,3424253,145830,3424252,145840,3424248,145850,3424248,145900,3424244,145910,3424244,145920,3424236,145930,3424237,145940,3424235,145950,3424236,150000,3424234,150010,3424235,150020,3424229,150030,3424229,150040,3424228,150050,3424228,150100,3424227,150110,3424227,150120,3424224,150130,3424226,150140,3424223,150150,3424226,150200,3424223,150210,3424223,150220,3424215,150230,3424217,150240,3424215,150250,3424215,150300,3424214,150310,3424215,150320,3424212,150330,3424213,150340,3424212,150350,3424212,150400,3424211,150410,3424211,150420,3424209,150430,3424209

$PJCIOE2,2024-06-13 17:47:42,20240612,150440,3424208,150450,3424209,150500,3424205,150510,3424208,150520,3424206,150530,3424207,150540,3424204,150550,3424207,150600,3424207,150610,3424210,150620,3424208,150630,3424210,150640,3424210,150650,3424215,150700,3424212,150710,3424213,150720,3424210,150730,3424212,150740,3424212,150750,3424217,150800,3424217,150810,3424219,150820,3424219,150830,3424222,150840,3424221,150850,3424226,150900,3424225,150910,3424228,150920,3424225,150930,3424228,150940,3424229,150950,3424234,151000,3424235,151010,3424238,151020,3424239,151030,3424243,151040,3424243,151050,3424245,151100,3424246,151110,3424249,151120,3424248,151130,3424251,151140,3424254,151150,3424257,151200,3424258,151210,3424259,151220,3424257,151230,3424260,151240,3424260,151250,3424262,151300,3424263,151310,3424267,151320,3424262,151330,3424264,151340,3424266,151350,3424268,151400,3424266,151410,3424268,151420,3424268

$PJCIOE2,2024-06-13 17:47:54,20240612,151430,3424269,151440,3424269,151450,3424272,151500,3424273,151510,3424278,151520,3424277,151530,3424278,151540,3424278,151550,3424280,151600,3424280,151610,3424283,151620,3424279,151630,3424282,151640,3424282,151650,3424288,151700,3424288,151710,3424291,151720,3424291,151730,3424296,151740,3424295,151750,3424299,151800,3424301,151810,3424305,151820,3424304,151830,3424305,151840,3424306,151850,3424310,151900,3424310,151910,3424312,151920,3424309,151930,3424312,151940,3424312,151950,3424316,152000,3424318,152010,3424321,152020,3424319,152030,3424322,152040,3424320,152050,3424321,152100,3424320,152110,3424320,152120,3424317,152130,3424317,152140,3424317,152150,3424317,152200,3424317,152210,3424318,152220,3424314,152230,3424315,152240,3424314,152250,3424314,152300,3424313,152310,3424314,152320,3424312,152330,3424314,152340,3424312,152350,3424314,152400,3424314,152410,3424313

$PJCIOE2,2024-06-13 17:48:05,20240612,152420,3424311,152430,3424313,152440,3424311,152450,3424313,152500,3424314,152510,3424316,152520,3424314,152530,3424315,152540,3424314,152550,3424318,152600,3424319,152610,3424320,152620,3424318,152630,3424318,152640,3424318,152650,3424322,152700,3424321,152710,3424323,152720,3424321,152730,3424320,152740,3424319,152750,3424321,152800,3424320,152810,3424321,152820,3424319,152830,3424321,152840,3424321,152850,3424323,152900,3424322,152910,3424324,152920,3424321,152930,3424324,152940,3424322,152950,3424325,153000,3424322,153010,3424323,153020,3424319,153030,3424320,153040,3424318,153050,3424322,153100,3424322,153110,3424324,153120,3424323,153130,3424325,153140,3424323,153150,3424326,153200,3424325,153210,3424326,153220,3424322,153230,3424325,153240,3424324,153250,3424327,153300,3424325,153310,3424328,153320,3424326,153330,3424328,153340,3424330,153350,3424335,153400,3424335

$PJCIOE2,2024-06-13 17:48:17,20240612,153410,3424335,153420,3424328,153430,3424330,153440,3424328,153450,3424328,153500,3424325,153510,3424325,153520,3424321,153530,3424323,153540,3424324,153550,3424326,153600,3424326,153610,3424326,153620,3424324,153630,3424323,153640,3424321,153650,3424321,153700,3424318,153710,3424318,153720,3424314,153730,3424315,153740,3424311,153750,3424312,153800,3424309,153810,3424309,153820,3424304,153830,3424304,153840,3424301,153850,3424300,153900,3424298,153910,3424299,153920,3424294,153930,3424294,153940,3424292,153950,3424293,154000,3424290,154010,3424291,154020,3424290,154030,3424288,154040,3424287,154050,3424288,154100,3424284,154110,3424283,154120,3424280,154130,3424279,154140,3424276,154150,3424281,154200,3424279,154210,3424282,154220,3424279,154230,3424280,154240,3424276,154250,3424279,154300,3424279,154310,3424280,154320,3424278,154330,3424282,154340,3424280,154350,3424284

$PJCIOE2,2024-06-13 17:48:28,20240612,154400,3424285,154410,3424288,154420,3424287,154430,3424290,154440,3424292,154450,3424297,154500,3424297,154510,3424303,154520,3424302,154530,3424304,154540,3424304,154550,3424308,154600,3424307,154610,3424309,154620,3424308,154630,3424313,154640,3424314,154650,3424317,154700,3424316,154710,3424321,154720,3424316,154730,3424319,154740,3424316,154750,3424319,154800,3424318,154810,3424318,154820,3424315,154830,3424317,154840,3424317,154850,3424317,154900,3424315,154910,3424317,154920,3424313,154930,3424316,154940,3424313,154950,3424313,155000,3424312,155010,3424313,155020,3424309,155030,3424312,155040,3424309,155050,3424311,155100,3424312,155110,3424313,155120,3424311,155130,3424312,155140,3424312,155150,3424316,155200,3424314,155210,3424316,155220,3424314,155230,3424317,155240,3424316,155250,3424319,155300,3424317,155310,3424319,155320,3424313,155330,3424316,155340,3424316

$PJCIOE2,2024-06-13 17:48:40,20240612,155350,3424317,155400,3424316,155410,3424317,155420,3424316,155430,3424317,155440,3424318,155450,3424320,155500,3424320,155510,3424317,155520,3424314,155530,3424316,155540,3424313,155550,3424316,155600,3424313,155610,3424313,155620,3424308,155630,3424310,155640,3424310,155650,3424310,155700,3424308,155710,3424308,155720,3424305,155730,3424308,155740,3424302,155750,3424307,155800,3424306,155810,3424308,155820,3424304,155830,3424306,155840,3424304,155850,3424308,155900,3424308,155910,3424308,155920,3424306,155930,3424307,155940,3424308,155950,3424310,160000,3424307,160010,3424312,160020,3424311,160030,3424315,160040,3424314,160050,3424319,160100,3424318,160110,3424323,160120,3424321,160130,3424325,160140,3424322,160150,3424327,160200,3424329,160210,3424332,160220,3424328,160230,3424333,160240,3424332,160250,3424335,160300,3424336,160310,3424339,160320,3424336,160330,3424339

$PJCIOE2,2024-06-13 17:48:51,20240612,160340,3424335,160350,3424334,160400,3424333,160410,3424334,160420,3424331,160430,3424333,160440,3424333,160450,3424334,160500,3424332,160510,3424332,160520,3424329,160530,3424331,160540,3424327,160550,3424327,160600,3424327,160610,3424326,160620,3424322,160630,3424321,160640,3424319,160650,3424321,160700,3424318,160710,3424317,160720,3424315,160730,3424316,160740,3424315,160750,3424316,160800,3424315,160810,3424318,160820,3424314,160830,3424315,160840,3424312,160850,3424314,160900,3424310,160910,3424313,160920,3424312,160930,3424312,160940,3424311,160950,3424311,161000,3424312,161010,3424314,161020,3424310,161030,3424311,161040,3424309,161050,3424311,161100,3424310,161110,3424310,161120,3424303,161130,3424303,161140,3424303,161150,3424305,161200,3424303,161210,3424303,161220,3424301,161230,3424301,161240,3424299,161250,3424302,161300,3424300,161310,3424300,161320,3424295

$PJCIOE2,2024-06-13 17:49:03,20240612,161330,3424296,161340,3424293,161350,3424296,161400,3424293,161410,3424295,161420,3424292,161430,3424290,161440,3424290,161450,3424293,161500,3424291,161510,3424293,161520,3424289,161530,3424292,161540,3424293,161550,3424294,161600,3424292,161610,3424296,161620,3424292,161630,3424293,161640,3424292,161650,3424292,161700,3424291,161710,3424294,161720,3424290,161730,3424293,161740,3424292,161750,3424293,161800,3424292,161810,3424294,161820,3424289,161830,3424291,161840,3424291,161850,3424295,161900,3424293,161910,3424294,161920,3424291,161930,3424295,161940,3424291,161950,3424293,162000,3424293,162010,3424296,162020,3424293,162030,3424293,162040,3424292,162050,3424294,162100,3424294,162110,3424296,162120,3424293,162130,3424293,162140,3424291,162150,3424295,162200,3424294,162210,3424298,162220,3424295,162230,3424296,162240,3424294,162250,3424296,162300,3424294,162310,3424295

$PJCIOE2,2024-06-13 17:49:14,20240612,162320,3424293,162330,3424294,162340,3424292,162350,3424296,162400,3424295,162410,3424295,162420,3424292,162430,3424292,162440,3424291,162450,3424292,162500,3424291,162510,3424295,162520,3424290,162530,3424291,162540,3424290,162550,3424293,162600,3424290,162610,3424293,162620,3424288,162630,3424288,162640,3424286,162650,3424287,162700,3424285,162710,3424287,162720,3424282,162730,3424282,162740,3424282,162750,3424283,162800,3424282,162810,3424283,162820,3424278,162830,3424278,162840,3424276,162850,3424279,162900,3424278,162910,3424277,162920,3424275,162930,3424275,162940,3424274,162950,3424276,163000,3424275,163010,3424277,163020,3424272,163030,3424274,163040,3424273,163050,3424274,163100,3424275,163110,3424278,163120,3424274,163130,3424276,163140,3424276,163150,3424280,163200,3424280,163210,3424281,163220,3424279,163230,3424282,163240,3424280,163250,3424284,163300,3424287

$PJCIOE2,2024-06-13 17:49:26,20240612,163310,3424290,163320,3424288,163330,3424289,163340,3424288,163350,3424293,163400,3424295,163410,3424300,163420,3424297,163430,3424300,163440,3424300,163450,3424302,163500,3424304,163510,3424305,163520,3424306,163530,3424309,163540,3424308,163550,3424310,163600,3424310,163610,3424316,163620,3424313,163630,3424316,163640,3424315,163650,3424319,163700,3424320,163710,3424323,163720,3424321,163730,3424323,163740,3424321,163750,3424325,163800,3424324,163810,3424324,163820,3424321,163830,3424323,163840,3424323,163850,3424325,163900,3424324,163910,3424325,163920,3424325,163930,3424326,163940,3424325,163950,3424326,164000,3424323,164010,3424324,164020,3424321,164030,3424323,164040,3424319,164050,3424321,164100,3424319,164110,3424319,164120,3424312,164130,3424314,164140,3424314,164150,3424314,164200,3424311,164210,3424311,164220,3424306,164230,3424308,164240,3424303,164250,3424305

$PJCIOE2,2024-06-13 17:49:37,20240612,164300,3424305,164310,3424304,164320,3424301,164330,3424302,164340,3424301,164350,3424303,164400,3424298,164410,3424299,164420,3424298,164430,3424298,164440,3424294,164450,3424296,164500,3424295,164510,3424296,164520,3424292,164530,3424294,164540,3424294,164550,3424296,164600,3424293,164610,3424294,164620,3424292,164630,3424294,164640,3424292,164650,3424294,164700,3424292,164710,3424294,164720,3424292,164730,3424293,164740,3424290,164750,3424290,164800,3424287,164810,3424289,164820,3424286,164830,3424284,164840,3424282,164850,3424282,164900,3424280,164910,3424280,164920,3424276,164930,3424274,164940,3424272,164950,3424273,165000,3424271,165010,3424271,165020,3424265,165030,3424264,165040,3424259,165050,3424260,165100,3424256,165110,3424255,165120,3424250,165130,3424251,165140,3424247,165150,3424246,165200,3424241,165210,3424240,165220,3424239,165230,3424239,165240,3424235

$PJCIOE2,2024-06-13 17:49:49,20240612,165250,3424236,165300,3424233,165310,3424233,165320,3424228,165330,3424230,165340,3424229,165350,3424228,165400,3424226,165410,3424227,165420,3424222,165430,3424224,165440,3424222,165450,3424221,165500,3424218,165510,3424219,165520,3424215,165530,3424216,165540,3424214,165550,3424214,165600,3424214,165610,3424213,165620,3424208,165630,3424209,165640,3424207,165650,3424207,165700,3424205,165710,3424205,165720,3424201,165730,3424204,165740,3424202,165750,3424204,165800,3424203,165810,3424203,165820,3424201,165830,3424201,165840,3424200,165850,3424204,165900,3424199,165910,3424200,165920,3424200,165930,3424203,165940,3424201,165950,3424203,170000,3424202,170010,3424205,170020,3424203,170030,3424205,170040,3424202,170050,3424208,170100,3424207,170110,3424208,170120,3424207,170130,3424211,170140,3424211,170150,3424213,170200,3424214,170210,3424218,170220,3424215,170230,3424217

$PJCIOE2,2024-06-13 17:50:01,20240612,170240,3424218,170250,3424220,170300,3424221,170310,3424223,170320,3424225,170330,3424225,170340,3424226,170350,3424231,170400,3424230,170410,3424231,170420,3424231,170430,3424233,170440,3424233,170450,3424237,170500,3424234,170510,3424235,170520,3424234,170530,3424238,170540,3424236,170550,3424237,170600,3424237,170610,3424241,170620,3424239,170630,3424239,170640,3424237,170650,3424241,170700,3424241,170710,3424245,170720,3424239,170730,3424240,170740,3424239,170750,3424244,170800,3424243,170810,3424243,170820,3424239,170830,3424241,170840,3424241,170850,3424244,170900,3424244,170910,3424244,170920,3424244,170930,3424242,170940,3424239,170950,3424242,171000,3424242,171010,3424241,171020,3424236,171030,3424236,171040,3424236,171050,3424237,171100,3424233,171110,3424234,171120,3424229,171130,3424228,171140,3424226,171150,3424226,171200,3424221,171210,3424221,171220,3424218

$PJCIOE2,2024-06-13 17:50:12,20240612,171230,3424217,171240,3424214,171250,3424216,171300,3424213,171310,3424214,171320,3424210,171330,3424211,171340,3424210,171350,3424211,171400,3424210,171410,3424213,171420,3424212,171430,3424214,171440,3424212,171450,3424215,171500,3424213,171510,3424216,171520,3424215,171530,3424215,171540,3424218,171550,3424220,171600,3424219,171610,3424223,171620,3424221,171630,3424224,171640,3424223,171650,3424228,171700,3424229,171710,3424232,171720,3424229,171730,3424233,171740,3424233,171750,3424235,171800,3424234,171810,3424236,171820,3424235,171830,3424237,171840,3424241,171850,3424243,171900,3424243,171910,3424247,171920,3424244,171930,3424248,171940,3424248,171950,3424251,172000,3424248,172010,3424252,172020,3424250,172030,3424254,172040,3424253,172050,3424254,172100,3424254,172110,3424255,172120,3424254,172130,3424257,172140,3424259,172150,3424261,172200,3424261,172210,3424263

$PJCIOE2,2024-06-13 17:50:24,20240612,172220,3424264,172230,3424265,172240,3424266,172250,3424269,172300,3424271,172310,3424273,172320,3424270,172330,3424273,172340,3424274,172350,3424278,172400,3424278,172410,3424281,172420,3424279,172430,3424282,172440,3424285,172450,3424289,172500,3424290,172510,3424293,172520,3424291,172530,3424295,172540,3424295,172550,3424299,172600,3424299,172610,3424299,172620,3424298,172630,3424303,172640,3424303,172650,3424304,172700,3424306,172710,3424309,172720,3424307,172730,3424308,172740,3424309,172750,3424313,172800,3424312,172810,3424315,172820,3424311,172830,3424314,172840,3424316,172850,3424319,172900,3424319,172910,3424321,172920,3424318,172930,3424321,172940,3424321,172950,3424326,173000,3424324,173010,3424327,173020,3424324,173030,3424328,173040,3424328,173050,3424332,173100,3424331,173110,3424334,173120,3424331,173130,3424335,173140,3424334,173150,3424336,173200,3424336

$PJCIOE2,2024-06-13 17:50:35,20240612,173210,3424336,173220,3424334,173230,3424336,173240,3424336,173250,3424339,173300,3424341,173310,3424343,173320,3424340,173330,3424341,173340,3424342,173350,3424346,173400,3424346,173410,3424347,173420,3424347,173430,3424348,173440,3424350,173450,3424352,173500,3424353,173510,3424357,173520,3424357,173530,3424359,173540,3424360,173550,3424362,173600,3424364,173610,3424367,173620,3424366,173630,3424369,173640,3424369,173650,3424374,173700,3424375,173710,3424379,173720,3424377,173730,3424379,173740,3424382,173750,3424387,173800,3424387,173810,3424391,173820,3424391,173830,3424395,173840,3424394,173850,3424397,173900,3424400,173910,3424404,173920,3424402,173930,3424406,173940,3424406,173950,3424411,174000,3424413,174010,3424417,174020,3424413,174030,3424416,174040,3424418,174050,3424422,174100,3424423,174110,3424424,174120,3424422,174130,3424427,174140,3424426,174150,3424430

$PJCIOE2,2024-06-13 17:50:47,20240612,174200,3424430,174210,3424434,174220,3424432,174230,3424435,174240,3424435,174250,3424439,174300,3424436,174310,3424440,174320,3424440,174330,3424442,174340,3424443,174350,3424447,174400,3424443,174410,3424449,174420,3424448,174430,3424451,174440,3424453,174450,3424456,174500,3424455,174510,3424460,174520,3424459,174530,3424462,174540,3424462,174550,3424464,174600,3424466,174610,3424468,174620,3424465,174630,3424467,174640,3424467,174650,3424469,174700,3424471,174710,3424473,174720,3424472,174730,3424474,174740,3424474,174750,3424477,174800,3424478,174810,3424483,174820,3424482,174830,3424482,174840,3424481,174850,3424484,174900,3424484,174910,3424486,174920,3424485,174930,3424486,174940,3424486,174950,3424488,175000,3424490,175010,3424491,175020,3424490,175030,3424491,175040,3424491,175050,3424496,175100,3424494,175110,3424498,175120,3424496,175130,3424497,175140,3424499

$PJCIOE2,2024-06-13 17:50:58,20240612,175150,3424501,175200,3424500,175210,3424503,175220,3424503,175230,3424507,175240,3424505,175250,3424509,175300,3424508,175310,3424511,175320,3424512,175330,3424516,175340,3424517,175350,3424521,175400,3424521,175410,3424525,175420,3424524,175430,3424529,175440,3424532,175450,3424536,175500,3424537,175510,3424540,175520,3424540,175530,3424544,175540,3424544,175550,3424549,175600,3424548,175610,3424553,175620,3424552,175630,3424554,175640,3424555,175650,3424560,175700,3424559,175710,3424563,175720,3424563,175730,3424567,175740,3424568,175750,3424571,175800,3424572,175810,3424576,175820,3424576,175830,3424579,175840,3424579,175850,3424585,175900,3424587,175910,3424589,175920,3424587,175930,3424590,175940,3424591,175950,3424596,180000,3424598,180010,3424600,180020,3424600,180030,3424602,180040,3424600,180050,3424606,180100,3424604,180110,3424606,180120,3424604,180130,3424605

$PJCIOE2,2024-06-13 17:51:10,20240612,180140,3424604,180150,3424608,180200,3424607,180210,3424608,180220,3424605,180230,3424604,180240,3424604,180250,3424610,180300,3424609,180310,3424612,180320,3424608,180330,3424609,180340,3424610,180350,3424614,180400,3424614,180410,3424618,180420,3424615,180430,3424616,180440,3424615,180450,3424620,180500,3424621,180510,3424624,180520,3424623,180530,3424625,180540,3424626,180550,3424629,180600,3424630,180610,3424634,180620,3424633,180630,3424636,180640,3424637,180650,3424639,180700,3424639,180710,3424643,180720,3424642,180730,3424644,180740,3424642,180750,3424647,180800,3424648,180810,3424650,180820,3424648,180830,3424651,180840,3424652,180850,3424654,180900,3424652,180910,3424653,180920,3424652,180930,3424653,180940,3424652,180950,3424656,181000,3424654,181010,3424657,181020,3424655,181030,3424659,181040,3424660,181050,3424663,181100,3424663,181110,3424664,181120,3424663

$PJCIOE2,2024-06-13 17:51:21,20240612,181130,3424665,181140,3424665,181150,3424670,181200,3424670,181210,3424671,181220,3424668,181230,3424669,181240,3424671,181250,3424673,181300,3424672,181310,3424676,181320,3424674,181330,3424675,181340,3424672,181350,3424676,181400,3424675,181410,3424678,181420,3424675,181430,3424676,181440,3424676,181450,3424679,181500,3424679,181510,3424680,181520,3424679,181530,3424680,181540,3424680,181550,3424684,181600,3424684,181610,3424688,181620,3424686,181630,3424688,181640,3424690,181650,3424694,181700,3424694,181710,3424697,181720,3424697,181730,3424700,181740,3424701,181750,3424705,181800,3424706,181810,3424710,181820,3424709,181830,3424714,181840,3424714,181850,3424719,181900,3424722,181910,3424724,181920,3424724,181930,3424726,181940,3424727,181950,3424732,182000,3424731,182010,3424736,182020,3424734,182030,3424738,182040,3424739,182050,3424741,182100,3424743,182110,3424746

$PJCIOE2,2024-06-13 17:51:33,20240612,182120,3424744,182130,3424748,182140,3424749,182150,3424753,182200,3424752,182210,3424755,182220,3424754,182230,3424757,182240,3424754,182250,3424759,182300,3424761,182310,3424763,182320,3424762,182330,3424765,182340,3424767,182350,3424771,182400,3424771,182410,3424775,182420,3424774,182430,3424778,182440,3424778,182450,3424782,182500,3424782,182510,3424785,182520,3424784,182530,3424788,182540,3424788,182550,3424794,182600,3424795,182610,3424798,182620,3424796,182630,3424802,182640,3424799,182650,3424803,182700,3424803,182710,3424806,182720,3424804,182730,3424807,182740,3424807,182750,3424810,182800,3424810,182810,3424813,182820,3424811,182830,3424813,182840,3424811,182850,3424813,182900,3424812,182910,3424814,182920,3424809,182930,3424811,182940,3424812,182950,3424816,183000,3424815,183010,3424816,183020,3424812,183030,3424817,183040,3424815,183050,3424818,183100,3424815

$PJCIOE2,2024-06-13 17:51:44,20240612,183110,3424817,183120,3424817,183130,3424819,183140,3424818,183150,3424821,183200,3424821,183210,3424823,183220,3424822,183230,3424824,183240,3424823,183250,3424825,183300,3424828,183310,3424831,183320,3424830,183330,3424831,183340,3424831,183350,3424836,183400,3424836,183410,3424840,183420,3424839,183430,3424842,183440,3424842,183450,3424844,183500,3424844,183510,3424848,183520,3424845,183530,3424848,183540,3424849,183550,3424853,183600,3424853,183610,3424854,183620,3424852,183630,3424858,183640,3424859,183650,3424860,183700,3424859,183710,3424865,183720,3424861,183730,3424864,183740,3424864,183750,3424869,183800,3424867,183810,3424870,183820,3424869,183830,3424873,183840,3424872,183850,3424876,183900,3424877,183910,3424879,183920,3424879,183930,3424883,183940,3424883,183950,3424888,184000,3424890,184010,3424894,184020,3424892,184030,3424896,184040,3424895,184050,3424899

$PJCIOE2,2024-06-13 17:51:56,20240612,184100,3424899,184110,3424905,184120,3424904,184130,3424908,184140,3424910,184150,3424913,184200,3424915,184210,3424917,184220,3424917,184230,3424920,184240,3424922,184250,3424924,184300,3424928,184310,3424930,184320,3424931,184330,3424934,184340,3424935,184350,3424939,184400,3424941,184410,3424946,184420,3424942,184430,3424947,184440,3424946,184450,3424951,184500,3424954,184510,3424956,184520,3424955,184530,3424957,184540,3424956,184550,3424961,184600,3424961,184610,3424966,184620,3424962,184630,3424966,184640,3424967,184650,3424973,184700,3424973,184710,3424976,184720,3424976,184730,3424982,184740,3424985,184750,3424990,184800,3424990,184810,3424993,184820,3424995,184830,3425001,184840,3425001,184850,3425004,184900,3425009,184910,3425016,184920,3425012,184930,3425016,184940,3425019,184950,3425024,185000,3425024,185010,3425027,185020,3425027,185030,3425034,185040,3425036

$PJCIOE2,2024-06-13 17:52:07,20240612,185050,3425040,185100,3425039,185110,3425041,185120,3425039,185130,3425043,185140,3425044,185150,3425048,185200,3425047,185210,3425050,185220,3425048,185230,3425055,185240,3425054,185250,3425058,185300,3425057,185310,3425061,185320,3425062,185330,3425065,185340,3425062,185350,3425067,185400,3425067,185410,3425069,185420,3425065,185430,3425071,185440,3425073,185450,3425076,185500,3425075,185510,3425079,185520,3425079,185530,3425082,185540,3425082,185550,3425088,185600,3425091,185610,3425095,185620,3425094,185630,3425097,185640,3425100,185650,3425104,185700,3425106,185710,3425109,185720,3425108,185730,3425110,185740,3425114,185750,3425122,185800,3425121,185810,3425122,185820,3425120,185830,3425124,185840,3425127,185850,3425130,185900,3425133,185910,3425135,185920,3425134,185930,3425135,185940,3425138,185950,3425144,190000,3425143,190010,3425147,190020,3425149,190030,3425153

$PJCIOE2,2024-06-13 17:52:19,20240612,190040,3425151,190050,3425153,190100,3425157,190110,3425160,190120,3425160,190130,3425162,190140,3425162,190150,3425164,190200,3425162,190210,3425168,190220,3425168,190230,3425170,190240,3425170,190250,3425172,190300,3425171,190310,3425174,190320,3425172,190330,3425174,190340,3425170,190350,3425172,190400,3425172,190410,3425176,190420,3425170,190430,3425172,190440,3425171,190450,3425171,190500,3425168,190510,3425169,190520,3425165,190530,3425165,190540,3425161,190550,3425161,190600,3425159,190610,3425160,190620,3425155,190630,3425155,190640,3425153,190650,3425154,190700,3425151,190710,3425149,190720,3425143,190730,3425146,190740,3425144,190750,3425145,190800,3425142,190810,3425141,190820,3425137,190830,3425136,190840,3425136,190850,3425136,190900,3425134,190910,3425131,190920,3425127,190930,3425128,190940,3425127,190950,3425128,191000,3425125,191010,3425124,191020,3425120

$PJCIOE2,2024-06-13 17:52:30,20240612,191030,3425123,191040,3425120,191050,3425123,191100,3425119,191110,3425119,191120,3425115,191130,3425115,191140,3425111,191150,3425114,191200,3425113,191210,3425114,191220,3425109,191230,3425112,191240,3425107,191250,3425110,191300,3425107,191310,3425108,191320,3425107,191330,3425108,191340,3425108,191350,3425109,191400,3425106,191410,3425109,191420,3425106,191430,3425107,191440,3425106,191450,3425108,191500,3425105,191510,3425106,191520,3425101,191530,3425105,191540,3425103,191550,3425104,191600,3425103,191610,3425104,191620,3425102,191630,3425105,191640,3425104,191650,3425105,191700,3425104,191710,3425105,191720,3425102,191730,3425103,191740,3425103,191750,3425104,191800,3425102,191810,3425103,191820,3425102,191830,3425105,191840,3425102,191850,3425102,191900,3425104,191910,3425104,191920,3425104,191930,3425105,191940,3425104,191950,3425106,192000,3425104,192010,3425105

$PJCIOE2,2024-06-13 17:52:42,20240612,192020,3425102,192030,3425103,192040,3425103,192050,3425104,192100,3425102,192110,3425103,192120,3425099,192130,3425101,192140,3425100,192150,3425101,192200,3425097,192210,3425100,192220,3425098,192230,3425099,192240,3425096,192250,3425098,192300,3425095,192310,3425095,192320,3425093,192330,3425096,192340,3425094,192350,3425096,192400,3425093,192410,3425093,192420,3425090,192430,3425091,192440,3425090,192450,3425092,192500,3425090,192510,3425090,192520,3425087,192530,3425088,192540,3425087,192550,3425090,192600,3425086,192610,3425086,192620,3425084,192630,3425084,192640,3425083,192650,3425083,192700,3425081,192710,3425083,192720,3425079,192730,3425082,192740,3425081,192750,3425086,192800,3425082,192810,3425083,192820,3425079,192830,3425080,192840,3425080,192850,3425083,192900,3425082,192910,3425083,192920,3425079,192930,3425080,192940,3425080,192950,3425083,193000,3425084

$PJCIOE2,2024-06-13 17:52:54,20240612,193010,3425085,193020,3425083,193030,3425084,193040,3425081,193050,3425084,193100,3425085,193110,3425087,193120,3425085,193130,3425088,193140,3425087,193150,3425089,193200,3425090,193210,3425092,193220,3425091,193230,3425095,193240,3425093,193250,3425095,193300,3425094,193310,3425096,193320,3425093,193330,3425093,193340,3425094,193350,3425097,193400,3425097,193410,3425098,193420,3425098,193430,3425099,193440,3425097,193450,3425100,193500,3425100,193510,3425101,193520,3425101,193530,3425102,193540,3425098,193550,3425102,193600,3425098,193610,3425101,193620,3425097,193630,3425100,193640,3425098,193650,3425099,193700,3425095,193710,3425094,193720,3425091,193730,3425094,193740,3425093,193750,3425092,193800,3425091,193810,3425091,193820,3425086,193830,3425087,193840,3425087,193850,3425089,193900,3425087,193910,3425087,193920,3425084,193930,3425086,193940,3425084,193950,3425087

$PJCIOE2,2024-06-13 17:53:05,20240612,194000,3425085,194010,3425088,194020,3425087,194030,3425089,194040,3425088,194050,3425090,194100,3425087,194110,3425093,194120,3425090,194130,3425090,194140,3425089,194150,3425092,194200,3425091,194210,3425093,194220,3425090,194230,3425090,194240,3425091,194250,3425095,194300,3425095,194310,3425095,194320,3425092,194330,3425094,194340,3425095,194350,3425098,194400,3425099,194410,3425101,194420,3425099,194430,3425100,194440,3425101,194450,3425105,194500,3425104,194510,3425108,194520,3425106,194530,3425109,194540,3425110,194550,3425113,194600,3425115,194610,3425117,194620,3425115,194630,3425119,194640,3425119,194650,3425126,194700,3425128,194710,3425132,194720,3425131,194730,3425134,194740,3425136,194750,3425142,194800,3425145,194810,3425151,194820,3425151,194830,3425155,194840,3425158,194850,3425163,194900,3425165,194910,3425172,194920,3425172,194930,3425175,194940,3425179

$PJCIOE2,2024-06-13 17:53:17,20240612,194950,3425185,195000,3425189,195010,3425194,195020,3425192,195030,3425199,195040,3425200,195050,3425205,195100,3425209,195110,3425213,195120,3425213,195130,3425218,195140,3425219,195150,3425225,195200,3425226,195210,3425231,195220,3425229,195230,3425234,195240,3425235,195250,3425240,195300,3425240,195310,3425244,195320,3425244,195330,3425246,195340,3425247,195350,3425251,195400,3425252,195410,3425256,195420,3425253,195430,3425258,195440,3425258,195450,3425262,195500,3425262,195510,3425266,195520,3425263,195530,3425266,195540,3425268,195550,3425271,195600,3425272,195610,3425276,195620,3425274,195630,3425277,195640,3425279,195650,3425282,195700,3425283,195710,3425287,195720,3425285,195730,3425287,195740,3425290,195750,3425293,195800,3425293,195810,3425294,195820,3425292,195830,3425294,195840,3425294,195850,3425297,195900,3425297,195910,3425296,195920,3425295,195930,3425294

$PJCIOE2,2024-06-13 17:53:28,20240612,195940,3425294,195950,3425299,200000,3425297,200010,3425299,200020,3425296,200030,3425298,200040,3425298,200050,3425300,200100,3425300,200110,3425303,200120,3425301,200130,3425302,200140,3425300,200150,3425301,200200,3425301,200210,3425301,200220,3425300,200230,3425303,200240,3425301,200250,3425302,200300,3425301,200310,3425303,200320,3425298,200330,3425301,200340,3425300,200350,3425301,200400,3425300,200410,3425302,200420,3425300,200430,3425301,200440,3425299,200450,3425299,200500,3425300,200510,3425300,200520,3425296,200530,3425296,200540,3425296,200550,3425300,200600,3425296,200610,3425298,200620,3425295,200630,3425296,200640,3425294,200650,3425297,200700,3425294,200710,3425295,200720,3425290,200730,3425292,200740,3425289,200750,3425290,200800,3425287,200810,3425287,200820,3425284,200830,3425286,200840,3425283,200850,3425284,200900,3425282,200910,3425283,200920,3425277

$PJCIOE2,2024-06-13 17:53:40,20240612,200930,3425278,200940,3425277,200950,3425277,201000,3425275,201010,3425274,201020,3425272,201030,3425272,201040,3425272,201050,3425272,201100,3425273,201110,3425273,201120,3425267,201130,3425266,201140,3425265,201150,3425265,201200,3425260,201210,3425263,201220,3425256,201230,3425255,201240,3425253,201250,3425254,201300,3425248,201310,3425248,201320,3425243,201330,3425242,201340,3425237,201350,3425237,201400,3425237,201410,3425237,201420,3425234,201430,3425234,201440,3425230,201450,3425233,201500,3425229,201510,3425231,201520,3425230,201530,3425231,201540,3425227,201550,3425229,201600,3425229,201610,3425231,201620,3425227,201630,3425231,201640,3425230,201650,3425235,201700,3425235,201710,3425237,201720,3425236,201730,3425241,201740,3425242,201750,3425247,201800,3425246,201810,3425252,201820,3425252,201830,3425253,201840,3425254,201850,3425260,201900,3425260,201910,3425264

$PJCIOE2,2024-06-13 17:53:51,20240612,201920,3425263,201930,3425266,201940,3425266,201950,3425270,202000,3425271,202010,3425274,202020,3425273,202030,3425277,202040,3425275,202050,3425279,202100,3425280,202110,3425283,202120,3425283,202130,3425286,202140,3425285,202150,3425287,202200,3425287,202210,3425289,202220,3425285,202230,3425288,202240,3425288,202250,3425289,202300,3425288,202310,3425289,202320,3425284,202330,3425288,202340,3425286,202350,3425290,202400,3425286,202410,3425286,202420,3425283,202430,3425283,202440,3425281,202450,3425283,202500,3425282,202510,3425284,202520,3425279,202530,3425279,202540,3425276,202550,3425279,202600,3425277,202610,3425277,202620,3425276,202630,3425275,202640,3425274,202650,3425273,202700,3425272,202710,3425273,202720,3425270,202730,3425271,202740,3425268,202750,3425269,202800,3425267,202810,3425268,202820,3425264,202830,3425266,202840,3425264,202850,3425265,202900,3425263

$PJCIOE2,2024-06-13 17:54:03,20240612,202910,3425264,202920,3425261,202930,3425264,202940,3425262,202950,3425263,203000,3425262,203010,3425265,203020,3425263,203030,3425263,203040,3425261,203050,3425264,203100,3425263,203110,3425264,203120,3425260,203130,3425259,203140,3425261,203150,3425264,203200,3425265,203210,3425266,203220,3425261,203230,3425265,203240,3425265,203250,3425266,203300,3425265,203310,3425266,203320,3425264,203330,3425265,203340,3425265,203350,3425268,203400,3425267,203410,3425269,203420,3425267,203430,3425269,203440,3425268,203450,3425273,203500,3425270,203510,3425271,203520,3425270,203530,3425273,203540,3425273,203550,3425275,203600,3425274,203610,3425276,203620,3425272,203630,3425275,203640,3425272,203650,3425277,203700,3425277,203710,3425277,203720,3425274,203730,3425276,203740,3425275,203750,3425276,203800,3425274,203810,3425277,203820,3425273,203830,3425275,203840,3425274,203850,3425276

$PJCIOE2,2024-06-13 17:54:14,20240612,203900,3425274,203910,3425273,203920,3425271,203930,3425271,203940,3425270,203950,3425271,204000,3425269,204010,3425270,204020,3425268,204030,3425267,204040,3425265,204050,3425264,204100,3425262,204110,3425262,204120,3425259,204130,3425260,204140,3425257,204150,3425259,204200,3425255,204210,3425254,204220,3425250,204230,3425251,204240,3425249,204250,3425249,204300,3425246,204310,3425247,204320,3425242,204330,3425244,204340,3425240,204350,3425242,204400,3425239,204410,3425240,204420,3425237,204430,3425237,204440,3425234,204450,3425238,204500,3425238,204510,3425238,204520,3425235,204530,3425237,204540,3425235,204550,3425236,204600,3425236,204610,3425239,204620,3425235,204630,3425237,204640,3425237,204650,3425241,204700,3425238,204710,3425242,204720,3425240,204730,3425244,204740,3425246,204750,3425249,204800,3425251,204810,3425255,204820,3425255,204830,3425259,204840,3425262

$PJCIOE2,2024-06-13 17:54:26,20240612,204850,3425267,204900,3425268,204910,3425273,204920,3425272,204930,3425278,204940,3425280,204950,3425288,205000,3425291,205010,3425297,205020,3425295,205030,3425301,205040,3425305,205050,3425310,205100,3425315,205110,3425321,205120,3425323,205130,3425328,205140,3425333,205150,3425338,205200,3425342,205210,3425348,205220,3425349,205230,3425355,205240,3425360,205250,3425365,205300,3425369,205310,3425374,205320,3425375,205330,3425382,205340,3425381,205350,3425390,205400,3425389,205410,3425394,205420,3425395,205430,3425400,205440,3425399,205450,3425404,205500,3425405,205510,3425408,205520,3425408,205530,3425410,205540,3425410,205550,3425413,205600,3425413,205610,3425417,205620,3425412,205630,3425415,205640,3425414,205650,3425415,205700,3425416,205710,3425417,205720,3425413,205730,3425415,205740,3425414,205750,3425415,205800,3425414,205810,3425414,205820,3425412,205830,3425412

$PJCIOE2,2024-06-13 17:54:37,20240612,205840,3425409,205850,3425410,205900,3425408,205910,3425410,205920,3425406,205930,3425408,205940,3425405,205950,3425406,210000,3425403,210010,3425405,210020,3425401,210030,3425403,210040,3425400,210050,3425403,210100,3425402,210110,3425402,210120,3425398,210130,3425398,210140,3425398,210150,3425398,210200,3425396,210210,3425398,210220,3425393,210230,3425395,210240,3425392,210250,3425393,210300,3425391,210310,3425391,210320,3425386,210330,3425387,210340,3425384,210350,3425386,210400,3425384,210410,3425383,210420,3425379,210430,3425380,210440,3425376,210450,3425376,210500,3425374,210510,3425373,210520,3425368,210530,3425367,210540,3425362,210550,3425362,210600,3425359,210610,3425358,210620,3425354,210630,3425352,210640,3425349,210650,3425347,210700,3425343,210710,3425343,210720,3425338,210730,3425337,210740,3425332,210750,3425331,210800,3425327,210810,3425325,210820,3425321

$PJCIOE2,2024-06-13 17:54:49,20240612,210830,3425318,210840,3425315,210850,3425314,210900,3425309,210910,3425306,210920,3425303,210930,3425302,210940,3425299,210950,3425297,211000,3425293,211010,3425292,211020,3425286,211030,3425289,211040,3425286,211050,3425289,211100,3425284,211110,3425284,211120,3425280,211130,3425282,211140,3425282,211150,3425283,211200,3425282,211210,3425285,211220,3425283,211230,3425286,211240,3425287,211250,3425290,211300,3425291,211310,3425293,211320,3425293,211330,3425298,211340,3425299,211350,3425304,211400,3425306,211410,3425310,211420,3425311,211430,3425315,211440,3425316,211450,3425322,211500,3425325,211510,3425330,211520,3425329,211530,3425334,211540,3425335,211550,3425340,211600,3425341,211610,3425345,211620,3425346,211630,3425349,211640,3425351,211650,3425356,211700,3425356,211710,3425360,211720,3425360,211730,3425361,211740,3425363,211750,3425366,211800,3425366,211810,3425370

$PJCIOE2,2024-06-13 17:55:00,20240612,211820,3425368,211830,3425372,211840,3425371,211850,3425373,211900,3425373,211910,3425374,211920,3425373,211930,3425375,211940,3425374,211950,3425377,212000,3425375,212010,3425378,212020,3425375,212030,3425377,212040,3425375,212050,3425378,212100,3425376,212110,3425379,212120,3425376,212130,3425378,212140,3425378,212150,3425380,212200,3425380,212210,3425383,212220,3425383,212230,3425383,212240,3425383,212250,3425386,212300,3425386,212310,3425391,212320,3425389,212330,3425393,212340,3425395,212350,3425399,212400,3425400,212410,3425403,212420,3425402,212430,3425406,212440,3425407,212450,3425412,212500,3425414,212510,3425417,212520,3425419,212530,3425422,212540,3425424,212550,3425430,212600,3425430,212610,3425435,212620,3425435,212630,3425439,212640,3425441,212650,3425447,212700,3425447,212710,3425452,212720,3425452,212730,3425456,212740,3425458,212750,3425463,212800,3425465

$PJCIOE2,2024-06-13 17:55:12,20240612,212810,3425469,212820,3425470,212830,3425473,212840,3425476,212850,3425480,212900,3425481,212910,3425486,212920,3425486,212930,3425490,212940,3425490,212950,3425496,213000,3425497,213010,3425501,213020,3425500,213030,3425504,213040,3425506,213050,3425509,213100,3425511,213110,3425514,213120,3425513,213130,3425516,213140,3425515,213150,3425521,213200,3425521,213210,3425524,213220,3425521,213230,3425523,213240,3425525,213250,3425527,213300,3425529,213310,3425531,213320,3425529,213330,3425529,213340,3425531,213350,3425534,213400,3425533,213410,3425533,213420,3425531,213430,3425531,213440,3425531,213450,3425532,213500,3425531,213510,3425532,213520,3425528,213530,3425528,213540,3425525,213550,3425526,213600,3425522,213610,3425522,213620,3425516,213630,3425517,213640,3425512,213650,3425514,213700,3425509,213710,3425510,213720,3425503,213730,3425502,213740,3425500,213750,3425503

$PJCIOE2,2024-06-13 17:55:23,20240612,213800,3425498,213810,3425499,213820,3425496,213830,3425495,213840,3425492,213850,3425492,213900,3425490,213910,3425490,213920,3425487,213930,3425487,213940,3425485,213950,3425486,214000,3425484,214010,3425484,214020,3425478,214030,3425479,214040,3425476,214050,3425477,214100,3425472,214110,3425472,214120,3425469,214130,3425468,214140,3425467,214150,3425467,214200,3425464,214210,3425465,214220,3425460,214230,3425459,214240,3425457,214250,3425455,214300,3425454,214310,3425454,214320,3425448,214330,3425448,214340,3425444,214350,3425444,214400,3425440,214410,3425438,214420,3425432,214430,3425430,214440,3425428,214450,3425428,214500,3425424,214510,3425422,214520,3425418,214530,3425417,214540,3425414,214550,3425412,214600,3425409,214610,3425408,214620,3425403,214630,3425401,214640,3425396,214650,3425396,214700,3425394,214710,3425393,214720,3425389,214730,3425385,214740,3425381

$PJCIOE2,2024-06-13 17:55:35,20240612,214750,3425380,214800,3425376,214810,3425376,214820,3425368,214830,3425368,214840,3425365,214850,3425365,214900,3425362,214910,3425359,214920,3425354,214930,3425354,214940,3425350,214950,3425351,215000,3425348,215010,3425345,215020,3425341,215030,3425340,215040,3425340,215050,3425341,215100,3425338,215110,3425337,215120,3425332,215130,3425331,215140,3425327,215150,3425330,215200,3425327,215210,3425328,215220,3425322,215230,3425320,215240,3425319,215250,3425319,215300,3425316,215310,3425319,215320,3425314,215330,3425313,215340,3425308,215350,3425311,215400,3425307,215410,3425308,215420,3425304,215430,3425306,215440,3425304,215450,3425303,215500,3425302,215510,3425300,215520,3425298,215530,3425297,215540,3425298,215550,3425301,215600,3425298,215610,3425297,215620,3425294,215630,3425296,215640,3425294,215650,3425295,215700,3425295,215710,3425298,215720,3425297,215730,3425299

$PJCIOE2,2024-06-13 17:55:46,20240612,215740,3425295,215750,3425294,215800,3425295,215810,3425296,215820,3425295,215830,3425298,215840,3425297,215850,3425301,215900,3425301,215910,3425303,215920,3425299,215930,3425302,215940,3425302,215950,3425306,220000,3425305,220010,3425305,220020,3425304,220030,3425307,220040,3425307,220050,3425313,220100,3425314,220110,3425315,220120,3425314,220130,3425316,220140,3425317,220150,3425318,220200,3425318,220210,3425320,220220,3425316,220230,3425318,220240,3425315,220250,3425318,220300,3425316,220310,3425317,220320,3425312,220330,3425311,220340,3425308,220350,3425309,220400,3425311,220410,3425313,220420,3425310,220430,3425309,220440,3425305,220450,3425304,220500,3425304,220510,3425303,220520,3425300,220530,3425300,220540,3425297,220550,3425299,220600,3425295,220610,3425294,220620,3425290,220630,3425292,220640,3425291,220650,3425292,220700,3425292,220710,3425295,220720,3425292

$PJCIOE2,2024-06-13 17:55:58,20240612,220730,3425295,220740,3425295,220750,3425298,220800,3425299,220810,3425304,220820,3425302,220830,3425305,220840,3425304,220850,3425305,220900,3425305,220910,3425306,220920,3425302,220930,3425303,220940,3425299,220950,3425298,221000,3425295,221010,3425293,221020,3425287,221030,3425288,221040,3425283,221050,3425280,221100,3425275,221110,3425269,221120,3425262,221130,3425262,221140,3425257,221150,3425255,221200,3425246,221210,3425242,221220,3425231,221230,3425225,221240,3425218,221250,3425214,221300,3425206,221310,3425199,221320,3425186,221330,3425177,221340,3425168,221350,3425161,221400,3425153,221410,3425144,221420,3425131,221430,3425123,221440,3425116,221450,3425110,221500,3425100,221510,3425093,221520,3425080,221530,3425071,221540,3425063,221550,3425059,221600,3425051,221610,3425049,221620,3425038,221630,3425034,221640,3425025,221650,3425023,221700,3425018,221710,3425015

$PJCIOE2,2024-06-13 17:56:10,20240612,221720,3425009,221730,3425008,221740,3425003,221750,3425005,221800,3425000,221810,3425001,221820,3424995,221830,3424997,221840,3424996,221850,3424999,221900,3424995,221910,3424995,221920,3424992,221930,3424995,221940,3424993,221950,3424996,222000,3424993,222010,3424994,222020,3424992,222030,3424994,222040,3424991,222050,3424991,222100,3424991,222110,3424993,222120,3424989,222130,3424993,222140,3424992,222150,3424996,222200,3424995,222210,3424998,222220,3424997,222230,3424998,222240,3424999,222250,3425001,222300,3425002,222310,3425006,222320,3425006,222330,3425007,222340,3425009,222350,3425013,222400,3425014,222410,3425016,222420,3425014,222430,3425018,222440,3425020,222450,3425025,222500,3425028,222510,3425031,222520,3425031,222530,3425034,222540,3425036,222550,3425042,222600,3425040,222610,3425044,222620,3425045,222630,3425047,222640,3425048,222650,3425053,222700,3425054

$PJCIOE2,2024-06-13 17:56:21,20240612,222710,3425057,222720,3425058,222730,3425063,222740,3425063,222750,3425069,222800,3425069,222810,3425073,222820,3425074,222830,3425077,222840,3425078,222850,3425082,222900,3425085,222910,3425088,222920,3425089,222930,3425094,222940,3425096,222950,3425100,223000,3425103,223010,3425108,223020,3425108,223030,3425112,223040,3425115,223050,3425120,223100,3425121,223110,3425125,223120,3425128,223130,3425133,223140,3425135,223150,3425144,223200,3425147,223210,3425152,223220,3425152,223230,3425159,223240,3425162,223250,3425168,223300,3425172,223310,3425179,223320,3425181,223330,3425187,223340,3425187,223350,3425193,223400,3425195,223410,3425201,223420,3425202,223430,3425207,223440,3425209,223450,3425214,223500,3425214,223510,3425219,223520,3425220,223530,3425226,223540,3425227,223550,3425233,223600,3425234,223610,3425240,223620,3425241,223630,3425244,223640,3425246,223650,3425250

$PJCIOE2,2024-06-13 17:56:33,20240612,223700,3425253,223710,3425259,223720,3425260,223730,3425268,223740,3425270,223750,3425276,223800,3425278,223810,3425283,223820,3425283,223830,3425286,223840,3425287,223850,3425294,223900,3425296,223910,3425301,223920,3425302,223930,3425306,223940,3425309,223950,3425315,224000,3425319,224010,3425323,224020,3425322,224030,3425326,224040,3425326,224050,3425332,224100,3425334,224110,3425339,224120,3425339,224130,3425342,224140,3425340,224150,3425346,224200,3425345,224210,3425350,224220,3425348,224230,3425351,224240,3425352,224250,3425353,224300,3425354,224310,3425357,224320,3425354,224330,3425354,224340,3425354,224350,3425358,224400,3425357,224410,3425359,224420,3425356,224430,3425356,224440,3425356,224450,3425357,224500,3425355,224510,3425358,224520,3425355,224530,3425356,224540,3425354,224550,3425353,224600,3425351,224610,3425349,224620,3425346,224630,3425346,224640,3425346

$PJCIOE2,2024-06-13 17:56:44,20240612,224650,3425347,224700,3425344,224710,3425346,224720,3425343,224730,3425343,224740,3425341,224750,3425343,224800,3425342,224810,3425342,224820,3425338,224830,3425340,224840,3425336,224850,3425337,224900,3425333,224910,3425334,224920,3425329,224930,3425327,224940,3425324,224950,3425325,225000,3425322,225010,3425318,225020,3425313,225030,3425314,225040,3425312,225050,3425312,225100,3425308,225110,3425308,225120,3425303,225130,3425306,225140,3425305,225150,3425306,225200,3425304,225210,3425304,225220,3425301,225230,3425301,225240,3425299,225250,3425302,225300,3425299,225310,3425299,225320,3425296,225330,3425296,225340,3425293,225350,3425296,225400,3425293,225410,3425298,225420,3425293,225430,3425296,225440,3425293,225450,3425296,225500,3425294,225510,3425296,225520,3425293,225530,3425294,225540,3425293,225550,3425294,225600,3425291,225610,3425293,225620,3425291,225630,3425292

$PJCIOE2,2024-06-13 17:56:56,20240612,225640,3425291,225650,3425294,225700,3425293,225710,3425295,225720,3425290,225730,3425293,225740,3425291,225750,3425298,225800,3425297,225810,3425298,225820,3425293,225830,3425296,225840,3425297,225850,3425300,225900,3425299,225910,3425303,225920,3425301,225930,3425302,225940,3425302,225950,3425306,230000,3425306,230010,3425310,230020,3425309,230030,3425312,230040,3425312,230050,3425315,230100,3425317,230110,3425318,230120,3425317,230130,3425319,230140,3425319,230150,3425324,230200,3425324,230210,3425328,230220,3425328,230230,3425332,230240,3425332,230250,3425336,230300,3425335,230310,3425339,230320,3425338,230330,3425344,230340,3425346,230350,3425352,230400,3425351,230410,3425356,230420,3425356,230430,3425361,230440,3425362,230450,3425368,230500,3425370,230510,3425374,230520,3425373,230530,3425377,230540,3425379,230550,3425383,230600,3425385,230610,3425387,230620,3425387

$PJCIOE2,2024-06-13 17:57:07,20240612,230630,3425392,230640,3425395,230650,3425398,230700,3425399,230710,3425401,230720,3425401,230730,3425405,230740,3425407,230750,3425412,230800,3425413,230810,3425417,230820,3425417,230830,3425421,230840,3425423,230850,3425428,230900,3425427,230910,3425433,230920,3425431,230930,3425435,230940,3425438,230950,3425442,231000,3425443,231010,3425445,231020,3425447,231030,3425451,231040,3425454,231050,3425459,231100,3425462,231110,3425463,231120,3425462,231130,3425466,231140,3425467,231150,3425474,231200,3425475,231210,3425476,231220,3425472,231230,3425476,231240,3425476,231250,3425479,231300,3425476,231310,3425480,231320,3425478,231330,3425482,231340,3425480,231350,3425483,231400,3425480,231410,3425483,231420,3425480,231430,3425480,231440,3425482,231450,3425479,231500,3425477,231510,3425480,231520,3425477,231530,3425478,231540,3425475,231550,3425476,231600,3425475,231610,3425477

$PJCIOE2,2024-06-13 17:57:19,20240612,231620,3425474,231630,3425475,231640,3425477,231650,3425480,231700,3425478,231710,3425481,231720,3425480,231730,3425482,231740,3425481,231750,3425486,231800,3425487,231810,3425490,231820,3425487,231830,3425491,231840,3425491,231850,3425497,231900,3425498,231910,3425503,231920,3425501,231930,3425508,231940,3425507,231950,3425511,232000,3425516,232010,3425520,232020,3425520,232030,3425523,232040,3425526,232050,3425531,232100,3425535,232110,3425540,232120,3425541,232130,3425546,232140,3425551,232150,3425555,232200,3425559,232210,3425564,232220,3425565,232230,3425574,232240,3425579,232250,3425589,232300,3425595,232310,3425600,232320,3425604,232330,3425610,232340,3425615,232350,3425624,232400,3425628,232410,3425631,232420,3425633,232430,3425641,232440,3425646,232450,3425654,232500,3425660,232510,3425663,232520,3425666,232530,3425671,232540,3425673,232550,3425680,232600,3425682

$PJCIOE2,2024-06-13 17:57:30,20240612,232610,3425686,232620,3425685,232630,3425690,232640,3425692,232650,3425697,232700,3425697,232710,3425699,232720,3425699,232730,3425701,232740,3425701,232750,3425705,232800,3425705,232810,3425707,232820,3425704,232830,3425708,232840,3425707,232850,3425711,232900,3425711,232910,3425712,232920,3425710,232930,3425713,232940,3425714,232950,3425716,233000,3425716,233010,3425720,233020,3425717,233030,3425724,233040,3425726,233050,3425731,233100,3425733,233110,3425736,233120,3425735,233130,3425738,233140,3425737,233150,3425740,233200,3425741,233210,3425745,233220,3425744,233230,3425749,233240,3425752,233250,3425756,233300,3425757,233310,3425760,233320,3425759,233330,3425761,233340,3425762,233350,3425765,233400,3425765,233410,3425771,233420,3425769,233430,3425773,233440,3425772,233450,3425774,233500,3425775,233510,3425777,233520,3425774,233530,3425778,233540,3425778,233550,3425781

$PJCIOE2,2024-06-13 17:57:42,20240612,233600,3425780,233610,3425783,233620,3425780,233630,3425783,233640,3425783,233650,3425788,233700,3425788,233710,3425790,233720,3425789,233730,3425792,233740,3425792,233750,3425795,233800,3425794,233810,3425796,233820,3425794,233830,3425797,233840,3425797,233850,3425800,233900,3425799,233910,3425802,233920,3425799,233930,3425802,233940,3425802,233950,3425804,234000,3425805,234010,3425807,234020,3425806,234030,3425809,234040,3425808,234050,3425813,234100,3425811,234110,3425814,234120,3425813,234130,3425814,234140,3425814,234150,3425818,234200,3425815,234210,3425819,234220,3425817,234230,3425820,234240,3425821,234250,3425826,234300,3425823,234310,3425826,234320,3425825,234330,3425828,234340,3425829,234350,3425831,234400,3425830,234410,3425834,234420,3425831,234430,3425835,234440,3425833,234450,3425836,234500,3425837,234510,3425840,234520,3425837,234530,3425840,234540,3425839

$PJCIOE2,2024-06-13 17:57:53,20240612,234550,3425842,234600,3425842,234610,3425844,234620,3425841,234630,3425844,234640,3425843,234650,3425846,234700,3425847,234710,3425848,234720,3425844,234730,3425847,234740,3425847,234750,3425850,234800,3425849,234810,3425851,234820,3425848,234830,3425850,234840,3425848,234850,3425852,234900,3425851,234910,3425852,234920,3425848,234930,3425850,234940,3425849,234950,3425852,235000,3425850,235010,3425851,235020,3425846,235030,3425847,235040,3425844,235050,3425846,235100,3425844,235110,3425843,235120,3425839,235130,3425841,235140,3425839,235150,3425841,235200,3425837,235210,3425839,235220,3425837,235230,3425835,235240,3425834,235250,3425836,235300,3425834,235310,3425835,235320,3425831,235330,3425833,235340,3425830,235350,3425832,235400,3425831,235410,3425833,235420,3425828,235430,3425828,235440,3425826,235450,3425826,235500,3425825,235510,3425826,235520,3425824,235530,3425824

$PJCIOE2,2024-06-13 17:58:05,20240612,235540,3425822,235550,3425825,235600,3425824,235610,3425826,235620,3425826,235630,3425827,235640,3425828,235650,3425830,235700,3425830,235710,3425832,235720,3425832,235730,3425835,235740,3425834,235750,3425839,235800,3425839,235810,3425840,235820,3425840,235830,3425842,235840,3425842,235850,3425846,235900,3425846,235910,3425849,235920,3425847,235930,3425849,235940,3425850,235950,3425854