$PJCIOE2,2024-06-12 01:30:01,20240611,000000,3425378,000010,3425379,000020,3425375,000030,3425377,000040,3425374,000050,3425376,000100,3425373,000110,3425373,000120,3425370,000130,3425369,000140,3425366,000150,3425367,000200,3425364,000210,3425364,000220,3425360,000230,3425360,000240,3425356,000250,3425359,000300,3425359,000310,3425361,000320,3425358,000330,3425361,000340,3425360,000350,3425363,000400,3425364,000410,3425364,000420,3425363,000430,3425365,000440,3425365,000450,3425367,000500,3425364,000510,3425366,000520,3425363,000530,3425363,000540,3425362,000550,3425362,000600,3425360,000610,3425361,000620,3425356,000630,3425357,000640,3425353,000650,3425356,000700,3425351,000710,3425354,000720,3425349,000730,3425348,000740,3425344,000750,3425343,000800,3425341,000810,3425340,000820,3425336,000830,3425336,000840,3425333,000850,3425334,000900,3425332,000910,3425331,000920,3425328,000930,3425329,000940,3425327

$PJCIOE2,2024-06-12 01:30:13,20240611,000950,3425330,001000,3425330,001010,3425331,001020,3425329,001030,3425332,001040,3425330,001050,3425333,001100,3425334,001110,3425336,001120,3425332,001130,3425333,001140,3425333,001150,3425339,001200,3425338,001210,3425343,001220,3425339,001230,3425343,001240,3425342,001250,3425346,001300,3425347,001310,3425347,001320,3425343,001330,3425345,001340,3425343,001350,3425346,001400,3425343,001410,3425345,001420,3425339,001430,3425339,001440,3425337,001450,3425338,001500,3425336,001510,3425337,001520,3425333,001530,3425334,001540,3425332,001550,3425333,001600,3425333,001610,3425335,001620,3425333,001630,3425340,001640,3425340,001650,3425344,001700,3425346,001710,3425350,001720,3425353,001730,3425356,001740,3425358,001750,3425363,001800,3425365,001810,3425373,001820,3425372,001830,3425379,001840,3425381,001850,3425388,001900,3425388,001910,3425394,001920,3425393,001930,3425396

$PJCIOE2,2024-06-12 01:30:24,20240611,001940,3425397,001950,3425403,002000,3425404,002010,3425408,002020,3425405,002030,3425407,002040,3425406,002050,3425409,002100,3425407,002110,3425410,002120,3425410,002130,3425411,002140,3425408,002150,3425412,002200,3425411,002210,3425414,002220,3425411,002230,3425415,002240,3425415,002250,3425421,002300,3425423,002310,3425429,002320,3425431,002330,3425437,002340,3425443,002350,3425451,002400,3425454,002410,3425462,002420,3425464,002430,3425469,002440,3425474,002450,3425481,002500,3425484,002510,3425493,002520,3425496,002530,3425505,002540,3425513,002550,3425523,002600,3425532,002610,3425542,002620,3425547,002630,3425555,002640,3425560,002650,3425568,002700,3425576,002710,3425586,002720,3425591,002730,3425597,002740,3425600,002750,3425610,002800,3425611,002810,3425618,002820,3425619,002830,3425624,002840,3425626,002850,3425632,002900,3425636,002910,3425640,002920,3425639

$PJCIOE2,2024-06-12 01:30:36,20240611,002930,3425640,002940,3425637,002950,3425639,003000,3425638,003010,3425639,003020,3425638,003030,3425639,003040,3425639,003050,3425642,003100,3425638,003110,3425639,003120,3425633,003130,3425634,003140,3425630,003150,3425630,003200,3425626,003210,3425623,003220,3425619,003230,3425621,003240,3425620,003250,3425618,003300,3425616,003310,3425615,003320,3425608,003330,3425605,003340,3425600,003350,3425602,003400,3425601,003410,3425602,003420,3425597,003430,3425594,003440,3425591,003450,3425589,003500,3425587,003510,3425583,003520,3425577,003530,3425576,003540,3425570,003550,3425567,003600,3425562,003610,3425556,003620,3425545,003630,3425535,003640,3425522,003650,3425513,003700,3425498,003710,3425486,003720,3425470,003730,3425456,003740,3425442,003750,3425432,003800,3425418,003810,3425407,003820,3425391,003830,3425382,003840,3425370,003850,3425358,003900,3425345,003910,3425331

$PJCIOE2,2024-06-12 01:30:47,20240611,003920,3425311,003930,3425297,003940,3425281,003950,3425270,004000,3425255,004010,3425245,004020,3425228,004030,3425216,004040,3425205,004050,3425196,004100,3425186,004110,3425180,004120,3425170,004130,3425161,004140,3425151,004150,3425141,004200,3425125,004210,3425113,004220,3425099,004230,3425083,004240,3425067,004250,3425055,004300,3425038,004310,3425025,004320,3425010,004330,3424994,004340,3424981,004350,3424971,004400,3424956,004410,3424944,004420,3424928,004430,3424915,004440,3424901,004450,3424889,004500,3424877,004510,3424864,004520,3424846,004530,3424833,004540,3424818,004550,3424805,004600,3424791,004610,3424779,004620,3424764,004630,3424750,004640,3424734,004650,3424721,004700,3424704,004710,3424687,004720,3424671,004730,3424658,004740,3424644,004750,3424631,004800,3424616,004810,3424601,004820,3424582,004830,3424570,004840,3424551,004850,3424539,004900,3424523

$PJCIOE2,2024-06-12 01:30:59,20240611,004910,3424510,004920,3424492,004930,3424480,004940,3424465,004950,3424454,005000,3424441,005010,3424428,005020,3424415,005030,3424405,005040,3424389,005050,3424383,005100,3424374,005110,3424364,005120,3424352,005130,3424345,005140,3424337,005150,3424333,005200,3424326,005210,3424321,005220,3424313,005230,3424310,005240,3424306,005250,3424304,005300,3424300,005310,3424296,005320,3424291,005330,3424291,005340,3424284,005350,3424282,005400,3424278,005410,3424274,005420,3424265,005430,3424259,005440,3424254,005450,3424249,005500,3424239,005510,3424232,005520,3424221,005530,3424213,005540,3424206,005550,3424201,005600,3424195,005610,3424192,005620,3424187,005630,3424190,005640,3424193,005650,3424204,005700,3424220,005710,3424246,005720,3424211,005730,3424187,005740,3424188,005750,3424221,005800,3424207,005810,3424205,005820,3424216,005830,3424252,005840,3424302,005850,3424329

$PJCIOE2,2024-06-12 01:31:10,20240611,005900,3424338,005910,3424347,005920,3424353,005930,3424381,005940,3424385,005950,3424407,010000,3424434,010010,3424457,010020,3424494,010030,3424532,010040,3424559,010050,3424583,010100,3424605,010110,3424623,010120,3424649,010130,3424661,010140,3424684,010150,3424712,010200,3424734,010210,3424762,010220,3424783,010230,3424805,010240,3424820,010250,3424837,010300,3424848,010310,3424857,010320,3424864,010330,3424880,010340,3424890,010350,3424907,010400,3424920,010410,3424932,010420,3424942,010430,3424954,010440,3424966,010450,3424977,010500,3424990,010510,3425004,010520,3425012,010530,3425031,010540,3425046,010550,3425052,010600,3425055,010610,3425061,010620,3425063,010630,3425066,010640,3425069,010650,3425070,010700,3425069,010710,3425074,010720,3425074,010730,3425078,010740,3425072,010750,3425067,010800,3425058,010810,3425049,010820,3425039,010830,3425031,010840,3425020

$PJCIOE2,2024-06-12 01:31:22,20240611,010850,3425002,010900,3424979,010910,3424961,010920,3424934,010930,3424910,010940,3424890,010950,3424876,011000,3424861,011010,3424852,011020,3424841,011030,3424832,011040,3424813,011050,3424797,011100,3424779,011110,3424766,011120,3424748,011130,3424737,011140,3424725,011150,3424716,011200,3424703,011210,3424694,011220,3424681,011230,3424672,011240,3424662,011250,3424654,011300,3424641,011310,3424628,011320,3424611,011330,3424602,011340,3424590,011350,3424581,011400,3424569,011410,3424556,011420,3424538,011430,3424527,011440,3424514,011450,3424506,011500,3424497,011510,3424488,011520,3424474,011530,3424463,011540,3424448,011550,3424434,011600,3424416,011610,3424403,011620,3424391,011630,3424380,011640,3424368,011650,3424359,011700,3424348,011710,3424343,011720,3424331,011730,3424322,011740,3424314,011750,3424311,011800,3424302,011810,3424295,011820,3424281,011830,3424275

$PJCIOE2,2024-06-12 01:31:33,20240611,011840,3424265,011850,3424260,011900,3424250,011910,3424246,011920,3424238,011930,3424231,011940,3424218,011950,3424211,012000,3424201,012010,3424197,012020,3424183,012030,3424179,012040,3424172,012050,3424165,012100,3424151,012110,3424138,012120,3424122,012130,3424110,012140,3424096,012150,3424091,012200,3424084,012210,3424079,012220,3424070,012230,3424068,012240,3424059,012250,3424056,012300,3424051,012310,3424047,012320,3424039,012330,3424041,012340,3424036,012350,3424036,012400,3424033,012410,3424031,012420,3424023,012430,3424023,012440,3424018,012450,3424016,012500,3424012,012510,3424012,012520,3424009,012530,3424010,012540,3424007,012550,3424007,012600,3423999,012610,3423995,012620,3423986,012630,3423980,012640,3423973,012650,3423967,012700,3423959,012710,3423952,012720,3423943,012730,3423938,012740,3423931,012750,3423924,012800,3423910,012810,3423897,012820,3423878

$PJCIOE2,2024-06-12 01:31:45,20240611,012830,3423865,012840,3423846,012850,3423831,012900,3423813,012910,3423796,012920,3423773,012930,3423753,012940,3423732,012950,3423714,013000,3423690,013010,3423671,013020,3423644,013030,3423620,013040,3423592,013050,3423566,013100,3423537,013110,3423511,013120,3423482,013130,3423460,013140,3423434,013150,3423410,013200,3423380,013210,3423354,013220,3423324,013230,3423295,013240,3423266,013250,3423240,013300,3423214,013310,3423188,013320,3423161,013330,3423140,013340,3423114,013350,3423092,013400,3423069,013410,3423049,013420,3423022,013430,3423003,013440,3422977,013450,3422956,013500,3422936,013510,3422918,013520,3422894,013530,3422877,013540,3422858,013550,3422840,013600,3422821,013610,3422803,013620,3422783,013630,3422767,013640,3422750,013650,3422736,013700,3422719,013710,3422707,013720,3422687,013730,3422673,013740,3422660,013750,3422653,013800,3422642,013810,3422635

$PJCIOE2,2024-06-12 01:31:56,20240611,013820,3422622,013830,3422614,013840,3422605,013850,3422598,013900,3422588,013910,3422583,013920,3422573,013930,3422566,013940,3422556,013950,3422553,014000,3422545,014010,3422539,014020,3422530,014030,3422527,014040,3422520,014050,3422518,014100,3422511,014110,3422507,014120,3422501,014130,3422495,014140,3422485,014150,3422479,014200,3422468,014210,3422460,014220,3422450,014230,3422440,014240,3422429,014250,3422421,014300,3422409,014310,3422398,014320,3422385,014330,3422371,014340,3422358,014350,3422349,014400,3422335,014410,3422323,014420,3422310,014430,3422299,014440,3422284,014450,3422275,014500,3422262,014510,3422250,014520,3422235,014530,3422223,014540,3422211,014550,3422199,014600,3422188,014610,3422176,014620,3422163,014630,3422153,014640,3422141,014650,3422132,014700,3422121,014710,3422113,014720,3422101,014730,3422091,014740,3422081,014750,3422077,014800,3422065

$PJCIOE2,2024-06-12 01:32:08,20240611,014810,3422060,014820,3422051,014830,3422045,014840,3422036,014850,3422030,014900,3422020,014910,3422016,014920,3422006,014930,3422004,014940,3421997,014950,3421998,015000,3421993,015010,3421991,015020,3421984,015030,3421983,015040,3421977,015050,3421977,015100,3421974,015110,3421975,015120,3421971,015130,3421969,015140,3421966,015150,3421966,015200,3421963,015210,3421963,015220,3421958,015230,3421956,015240,3421950,015250,3421950,015300,3421944,015310,3421943,015320,3421934,015330,3421933,015340,3421926,015350,3421925,015400,3421920,015410,3421918,015420,3421910,015430,3421907,015440,3421901,015450,3421898,015500,3421892,015510,3421889,015520,3421882,015530,3421878,015540,3421875,015550,3421875,015600,3421872,015610,3421871,015620,3421864,015630,3421863,015640,3421859,015650,3421860,015700,3421856,015710,3421854,015720,3421850,015730,3421850,015740,3421847,015750,3421849

$PJCIOE2,2024-06-12 01:32:19,20240611,015800,3421847,015810,3421846,015820,3421844,015830,3421843,015840,3421840,015850,3421843,015900,3421840,015910,3421842,015920,3421840,015930,3421841,015940,3421842,015950,3421846,020000,3421846,020010,3421849,020020,3421848,020030,3421850,020040,3421851,020050,3421855,020100,3421857,020110,3421859,020120,3421857,020130,3421861,020140,3421863,020150,3421868,020200,3421870,020210,3421875,020220,3421877,020230,3421881,020240,3421883,020250,3421890,020300,3421891,020310,3421895,020320,3421896,020330,3421901,020340,3421903,020350,3421908,020400,3421910,020410,3421913,020420,3421912,020430,3421917,020440,3421918,020450,3421922,020500,3421925,020510,3421931,020520,3421930,020530,3421937,020540,3421937,020550,3421941,020600,3421942,020610,3421946,020620,3421947,020630,3421952,020640,3421954,020650,3421958,020700,3421961,020710,3421963,020720,3421962,020730,3421966,020740,3421969

$PJCIOE2,2024-06-12 01:32:31,20240611,020750,3421974,020800,3421976,020810,3421981,020820,3421980,020830,3421983,020840,3421982,020850,3421984,020900,3421980,020910,3421984,020920,3421981,020930,3421982,020940,3421981,020950,3421985,021000,3421984,021010,3421986,021020,3421981,021030,3421982,021040,3421981,021050,3421982,021100,3421982,021110,3421984,021120,3421981,021130,3421982,021140,3421978,021150,3421978,021200,3421975,021210,3421972,021220,3421968,021230,3421964,021240,3421959,021250,3421956,021300,3421952,021310,3421948,021320,3421938,021330,3421933,021340,3421925,021350,3421919,021400,3421913,021410,3421908,021420,3421898,021430,3421894,021440,3421887,021450,3421885,021500,3421876,021510,3421873,021520,3421864,021530,3421860,021540,3421852,021550,3421852,021600,3421847,021610,3421844,021620,3421838,021630,3421836,021640,3421832,021650,3421831,021700,3421829,021710,3421830,021720,3421827,021730,3421830

$PJCIOE2,2024-06-12 01:32:42,20240611,021740,3421830,021750,3421834,021800,3421834,021810,3421837,021820,3421838,021830,3421842,021840,3421846,021850,3421851,021900,3421854,021910,3421859,021920,3421862,021930,3421867,021940,3421873,021950,3421881,022000,3421885,022010,3421892,022020,3421896,022030,3421901,022040,3421906,022050,3421916,022100,3421921,022110,3421928,022120,3421936,022130,3421945,022140,3421954,022150,3421963,022200,3421973,022210,3421984,022220,3421991,022230,3422003,022240,3422010,022250,3422025,022300,3422034,022310,3422045,022320,3422053,022330,3422066,022340,3422077,022350,3422089,022400,3422101,022410,3422113,022420,3422120,022430,3422133,022440,3422143,022450,3422158,022500,3422169,022510,3422182,022520,3422191,022530,3422205,022540,3422216,022550,3422230,022600,3422242,022610,3422256,022620,3422266,022630,3422281,022640,3422294,022650,3422308,022700,3422323,022710,3422338,022720,3422349

$PJCIOE2,2024-06-12 01:32:54,20240611,022730,3422364,022740,3422381,022750,3422397,022800,3422413,022810,3422431,022820,3422444,022830,3422463,022840,3422478,022850,3422497,022900,3422513,022910,3422533,022920,3422548,022930,3422566,022940,3422583,022950,3422602,023000,3422619,023010,3422637,023020,3422651,023030,3422670,023040,3422687,023050,3422706,023100,3422721,023110,3422738,023120,3422750,023130,3422766,023140,3422781,023150,3422799,023200,3422813,023210,3422829,023220,3422838,023230,3422853,023240,3422867,023250,3422881,023300,3422892,023310,3422906,023320,3422915,023330,3422927,023340,3422936,023350,3422948,023400,3422956,023410,3422966,023420,3422972,023430,3422983,023440,3422990,023450,3423001,023500,3423008,023510,3423018,023520,3423022,023530,3423033,023540,3423039,023550,3423049,023600,3423055,023610,3423063,023620,3423067,023630,3423074,023640,3423081,023650,3423090,023700,3423094,023710,3423104

$PJCIOE2,2024-06-12 01:33:05,20240611,023720,3423107,023730,3423117,023740,3423119,023750,3423126,023800,3423128,023810,3423134,023820,3423136,023830,3423143,023840,3423144,023850,3423150,023900,3423153,023910,3423159,023920,3423157,023930,3423162,023940,3423163,023950,3423167,024000,3423164,024010,3423167,024020,3423165,024030,3423166,024040,3423163,024050,3423164,024100,3423161,024110,3423161,024120,3423157,024130,3423158,024140,3423153,024150,3423155,024200,3423150,024210,3423150,024220,3423144,024230,3423141,024240,3423134,024250,3423134,024300,3423127,024310,3423125,024320,3423119,024330,3423116,024340,3423110,024350,3423109,024400,3423103,024410,3423099,024420,3423092,024430,3423088,024440,3423083,024450,3423081,024500,3423072,024510,3423070,024520,3423062,024530,3423059,024540,3423054,024550,3423052,024600,3423047,024610,3423044,024620,3423037,024630,3423033,024640,3423027,024650,3423025,024700,3423020

$PJCIOE2,2024-06-12 01:33:17,20240611,024710,3423019,024720,3423010,024730,3423009,024740,3423004,024750,3423004,024800,3422999,024810,3422999,024820,3422995,024830,3422993,024840,3422989,024850,3422991,024900,3422987,024910,3422988,024920,3422986,024930,3422987,024940,3422985,024950,3422988,025000,3422987,025010,3422988,025020,3422985,025030,3422985,025040,3422984,025050,3422986,025100,3422986,025110,3422989,025120,3422984,025130,3422986,025140,3422986,025150,3422988,025200,3422986,025210,3422990,025220,3422990,025230,3422991,025240,3422989,025250,3422991,025300,3422990,025310,3422993,025320,3422989,025330,3422989,025340,3422988,025350,3422991,025400,3422991,025410,3422991,025420,3422988,025430,3422988,025440,3422985,025450,3422989,025500,3422986,025510,3422986,025520,3422986,025530,3422985,025540,3422985,025550,3422989,025600,3422986,025610,3422989,025620,3422987,025630,3422989,025640,3422991,025650,3422994

$PJCIOE2,2024-06-12 01:33:29,20240611,025700,3422993,025710,3422995,025720,3422995,025730,3422998,025740,3422999,025750,3423004,025800,3423004,025810,3423008,025820,3423006,025830,3423010,025840,3423012,025850,3423017,025900,3423019,025910,3423022,025920,3423021,025930,3423029,025940,3423031,025950,3423037,030000,3423041,030010,3423045,030020,3423050,030030,3423056,030040,3423060,030050,3423068,030100,3423074,030110,3423084,030120,3423090,030130,3423099,030140,3423107,030150,3423120,030200,3423128,030210,3423142,030220,3423148,030230,3423161,030240,3423169,030250,3423185,030300,3423197,030310,3423212,030320,3423220,030330,3423235,030340,3423250,030350,3423265,030400,3423277,030410,3423293,030420,3423304,030430,3423319,030440,3423333,030450,3423349,030500,3423362,030510,3423377,030520,3423387,030530,3423400,030540,3423408,030550,3423423,030600,3423433,030610,3423447,030620,3423456,030630,3423470,030640,3423480

$PJCIOE2,2024-06-12 01:33:40,20240611,030650,3423495,030700,3423506,030710,3423519,030720,3423526,030730,3423538,030740,3423545,030750,3423556,030800,3423564,030810,3423573,030820,3423578,030830,3423589,030840,3423596,030850,3423602,030900,3423608,030910,3423613,030920,3423615,030930,3423623,030940,3423625,030950,3423634,031000,3423636,031010,3423642,031020,3423641,031030,3423647,031040,3423649,031050,3423655,031100,3423657,031110,3423659,031120,3423660,031130,3423661,031140,3423662,031150,3423665,031200,3423667,031210,3423671,031220,3423671,031230,3423673,031240,3423672,031250,3423673,031300,3423668,031310,3423666,031320,3423661,031330,3423656,031340,3423651,031350,3423650,031400,3423644,031410,3423639,031420,3423628,031430,3423622,031440,3423613,031450,3423606,031500,3423595,031510,3423588,031520,3423574,031530,3423566,031540,3423552,031550,3423541,031600,3423530,031610,3423522,031620,3423509,031630,3423500

$PJCIOE2,2024-06-12 01:33:52,20240611,031640,3423488,031650,3423482,031700,3423469,031710,3423461,031720,3423447,031730,3423440,031740,3423429,031750,3423419,031800,3423407,031810,3423401,031820,3423386,031830,3423376,031840,3423366,031850,3423358,031900,3423345,031910,3423336,031920,3423325,031930,3423318,031940,3423307,031950,3423300,032000,3423293,032010,3423283,032020,3423273,032030,3423265,032040,3423254,032050,3423245,032100,3423234,032110,3423224,032120,3423209,032130,3423201,032140,3423188,032150,3423178,032200,3423168,032210,3423158,032220,3423146,032230,3423138,032240,3423129,032250,3423121,032300,3423111,032310,3423105,032320,3423091,032330,3423082,032340,3423071,032350,3423064,032400,3423055,032410,3423051,032420,3423038,032430,3423031,032440,3423020,032450,3423012,032500,3423001,032510,3422993,032520,3422976,032530,3422968,032540,3422955,032550,3422946,032600,3422932,032610,3422923,032620,3422904

$PJCIOE2,2024-06-12 01:34:03,20240611,032630,3422893,032640,3422880,032650,3422869,032700,3422856,032710,3422843,032720,3422827,032730,3422815,032740,3422800,032750,3422790,032800,3422773,032810,3422763,032820,3422746,032830,3422733,032840,3422720,032850,3422709,032900,3422697,032910,3422686,032920,3422671,032930,3422661,032940,3422649,032950,3422641,033000,3422633,033010,3422623,033020,3422610,033030,3422603,033040,3422590,033050,3422581,033100,3422572,033110,3422562,033120,3422549,033130,3422540,033140,3422531,033150,3422524,033200,3422514,033210,3422506,033220,3422494,033230,3422483,033240,3422473,033250,3422464,033300,3422454,033310,3422444,033320,3422433,033330,3422425,033340,3422415,033350,3422408,033400,3422399,033410,3422389,033420,3422378,033430,3422369,033440,3422357,033450,3422351,033500,3422338,033510,3422333,033520,3422322,033530,3422313,033540,3422304,033550,3422300,033600,3422289,033610,3422284

$PJCIOE2,2024-06-12 01:34:15,20240611,033620,3422273,033630,3422268,033640,3422259,033650,3422256,033700,3422248,033710,3422244,033720,3422236,033730,3422233,033740,3422228,033750,3422228,033800,3422222,033810,3422221,033820,3422215,033830,3422216,033840,3422212,033850,3422214,033900,3422213,033910,3422214,033920,3422211,033930,3422211,033940,3422209,033950,3422212,034000,3422213,034010,3422217,034020,3422216,034030,3422222,034040,3422222,034050,3422227,034100,3422230,034110,3422235,034120,3422236,034130,3422242,034140,3422247,034150,3422256,034200,3422258,034210,3422266,034220,3422271,034230,3422278,034240,3422285,034250,3422294,034300,3422300,034310,3422310,034320,3422313,034330,3422322,034340,3422329,034350,3422338,034400,3422344,034410,3422353,034420,3422358,034430,3422367,034440,3422375,034450,3422387,034500,3422393,034510,3422401,034520,3422405,034530,3422416,034540,3422424,034550,3422434,034600,3422441

$PJCIOE2,2024-06-12 01:34:26,20240611,034610,3422450,034620,3422455,034630,3422463,034640,3422470,034650,3422481,034700,3422487,034710,3422496,034720,3422499,034730,3422507,034740,3422512,034750,3422523,034800,3422527,034810,3422535,034820,3422539,034830,3422548,034840,3422552,034850,3422561,034900,3422565,034910,3422574,034920,3422576,034930,3422585,034940,3422589,034950,3422600,035000,3422604,035010,3422613,035020,3422617,035030,3422627,035040,3422634,035050,3422646,035100,3422653,035110,3422660,035120,3422663,035130,3422673,035140,3422679,035150,3422689,035200,3422698,035210,3422707,035220,3422711,035230,3422720,035240,3422728,035250,3422737,035300,3422744,035310,3422751,035320,3422757,035330,3422765,035340,3422771,035350,3422779,035400,3422784,035410,3422793,035420,3422799,035430,3422806,035440,3422812,035450,3422824,035500,3422828,035510,3422838,035520,3422841,035530,3422851,035540,3422855,035550,3422865

$PJCIOE2,2024-06-12 01:34:38,20240611,035600,3422870,035610,3422877,035620,3422880,035630,3422889,035640,3422895,035650,3422903,035700,3422910,035710,3422916,035720,3422921,035730,3422929,035740,3422935,035750,3422943,035800,3422948,035810,3422957,035820,3422961,035830,3422967,035840,3422973,035850,3422980,035900,3422984,035910,3422990,035920,3422992,035930,3422999,035940,3423002,035950,3423009,040000,3423013,040010,3423019,040020,3423021,040030,3423025,040040,3423029,040050,3423036,040100,3423039,040110,3423045,040120,3423047,040130,3423050,040140,3423052,040150,3423059,040200,3423058,040210,3423064,040220,3423063,040230,3423066,040240,3423067,040250,3423072,040300,3423075,040310,3423077,040320,3423074,040330,3423076,040340,3423077,040350,3423079,040400,3423079,040410,3423081,040420,3423079,040430,3423079,040440,3423079,040450,3423079,040500,3423075,040510,3423076,040520,3423071,040530,3423070,040540,3423066

$PJCIOE2,2024-06-12 01:34:49,20240611,040550,3423068,040600,3423064,040610,3423063,040620,3423059,040630,3423059,040640,3423055,040650,3423055,040700,3423050,040710,3423048,040720,3423041,040730,3423041,040740,3423037,040750,3423035,040800,3423031,040810,3423033,040820,3423029,040830,3423028,040840,3423025,040850,3423024,040900,3423019,040910,3423019,040920,3423016,040930,3423014,040940,3423013,040950,3423014,041000,3423011,041010,3423011,041020,3423007,041030,3423007,041040,3423007,041050,3423009,041100,3423007,041110,3423005,041120,3423001,041130,3423000,041140,3422997,041150,3422999,041200,3422998,041210,3423001,041220,3422997,041230,3422996,041240,3422990,041250,3422991,041300,3422992,041310,3422993,041320,3422993,041330,3422997,041340,3422996,041350,3423004,041400,3423002,041410,3423003,041420,3422997,041430,3422999,041440,3422997,041450,3423004,041500,3423005,041510,3423004,041520,3422995,041530,3422994

$PJCIOE2,2024-06-12 01:35:01,20240611,041540,3422986,041550,3422996,041600,3422999,041610,3423002,041620,3423005,041630,3423002,041640,3423000,041650,3423001,041700,3422995,041710,3422999,041720,3422996,041730,3422997,041740,3422997,041750,3422999,041800,3422998,041810,3423000,041820,3422998,041830,3422999,041840,3423002,041850,3423004,041900,3423002,041910,3423003,041920,3423000,041930,3423003,041940,3423004,041950,3423006,042000,3423004,042010,3423009,042020,3423008,042030,3423011,042040,3423009,042050,3423011,042100,3423011,042110,3423012,042120,3423008,042130,3423014,042140,3423021,042150,3423024,042200,3423022,042210,3423020,042220,3423010,042230,3423011,042240,3423011,042250,3423015,042300,3423019,042310,3423027,042320,3423034,042330,3423049,042340,3423065,042350,3423094,042400,3423106,042410,3423120,042420,3423137,042430,3423128,042440,3423157,042450,3423182,042500,3423210,042510,3423241,042520,3423255

$PJCIOE2,2024-06-12 01:35:12,20240611,042530,3423278,042540,3423299,042550,3423325,042600,3423354,042610,3423380,042620,3423396,042630,3423408,042640,3423433,042650,3423449,042700,3423468,042710,3423492,042720,3423502,042730,3423519,042740,3423532,042750,3423555,042800,3423572,042810,3423587,042820,3423599,042830,3423613,042840,3423631,042850,3423645,042900,3423653,042910,3423666,042920,3423671,042930,3423683,042940,3423694,042950,3423708,043000,3423712,043010,3423718,043020,3423728,043030,3423735,043040,3423739,043050,3423746,043100,3423754,043110,3423762,043120,3423765,043130,3423772,043140,3423775,043150,3423783,043200,3423784,043210,3423790,043220,3423794,043230,3423799,043240,3423804,043250,3423813,043300,3423818,043310,3423824,043320,3423830,043330,3423838,043340,3423840,043350,3423848,043400,3423851,043410,3423857,043420,3423858,043430,3423865,043440,3423870,043450,3423879,043500,3423882,043510,3423892

$PJCIOE2,2024-06-12 01:35:24,20240611,043520,3423893,043530,3423901,043540,3423906,043550,3423914,043600,3423918,043610,3423926,043620,3423925,043630,3423932,043640,3423934,043650,3423941,043700,3423942,043710,3423946,043720,3423946,043730,3423949,043740,3423949,043750,3423950,043800,3423949,043810,3423950,043820,3423946,043830,3423945,043840,3423941,043850,3423942,043900,3423937,043910,3423935,043920,3423926,043930,3423924,043940,3423916,043950,3423912,044000,3423906,044010,3423901,044020,3423892,044030,3423888,044040,3423882,044050,3423876,044100,3423869,044110,3423863,044120,3423854,044130,3423847,044140,3423839,044150,3423835,044200,3423829,044210,3423826,044220,3423817,044230,3423815,044240,3423809,044250,3423806,044300,3423800,044310,3423798,044320,3423792,044330,3423789,044340,3423786,044350,3423785,044400,3423781,044410,3423782,044420,3423775,044430,3423775,044440,3423774,044450,3423776,044500,3423773

$PJCIOE2,2024-06-12 01:35:35,20240611,044510,3423773,044520,3423772,044530,3423772,044540,3423769,044550,3423774,044600,3423771,044610,3423773,044620,3423768,044630,3423772,044640,3423771,044650,3423775,044700,3423773,044710,3423773,044720,3423769,044730,3423772,044740,3423770,044750,3423773,044800,3423773,044810,3423775,044820,3423772,044830,3423774,044840,3423774,044850,3423778,044900,3423777,044910,3423779,044920,3423779,044930,3423780,044940,3423782,044950,3423785,045000,3423785,045010,3423790,045020,3423788,045030,3423793,045040,3423793,045050,3423798,045100,3423799,045110,3423803,045120,3423802,045130,3423805,045140,3423807,045150,3423811,045200,3423811,045210,3423815,045220,3423813,045230,3423817,045240,3423817,045250,3423823,045300,3423825,045310,3423826,045320,3423825,045330,3423827,045340,3423827,045350,3423831,045400,3423832,045410,3423836,045420,3423832,045430,3423836,045440,3423837,045450,3423840

$PJCIOE2,2024-06-12 01:35:47,20240611,045500,3423840,045510,3423843,045520,3423841,045530,3423842,045540,3423842,045550,3423845,045600,3423845,045610,3423846,045620,3423845,045630,3423846,045640,3423847,045650,3423849,045700,3423850,045710,3423855,045720,3423850,045730,3423854,045740,3423854,045750,3423856,045800,3423856,045810,3423860,045820,3423860,045830,3423863,045840,3423863,045850,3423867,045900,3423868,045910,3423870,045920,3423871,045930,3423872,045940,3423875,045950,3423883,050000,3423883,050010,3423887,050020,3423887,050030,3423892,050040,3423894,050050,3423899,050100,3423901,050110,3423906,050120,3423907,050130,3423913,050140,3423916,050150,3423924,050200,3423929,050210,3423937,050220,3423936,050230,3423944,050240,3423950,050250,3423958,050300,3423964,050310,3423972,050320,3423976,050330,3423985,050340,3423992,050350,3424002,050400,3424008,050410,3424016,050420,3424021,050430,3424031,050440,3424037

$PJCIOE2,2024-06-12 01:35:58,20240611,050450,3424047,050500,3424053,050510,3424061,050520,3424066,050530,3424072,050540,3424078,050550,3424087,050600,3424093,050610,3424101,050620,3424105,050630,3424112,050640,3424117,050650,3424124,050700,3424131,050710,3424136,050720,3424138,050730,3424145,050740,3424148,050750,3424155,050800,3424161,050810,3424166,050820,3424168,050830,3424173,050840,3424173,050850,3424178,050900,3424181,050910,3424185,050920,3424186,050930,3424190,050940,3424193,050950,3424200,051000,3424203,051010,3424208,051020,3424208,051030,3424212,051040,3424213,051050,3424219,051100,3424220,051110,3424227,051120,3424229,051130,3424233,051140,3424235,051150,3424243,051200,3424247,051210,3424253,051220,3424257,051230,3424262,051240,3424267,051250,3424274,051300,3424279,051310,3424286,051320,3424291,051330,3424297,051340,3424303,051350,3424313,051400,3424317,051410,3424324,051420,3424329,051430,3424337

$PJCIOE2,2024-06-12 01:36:10,20240611,051440,3424342,051450,3424351,051500,3424359,051510,3424364,051520,3424370,051530,3424379,051540,3424385,051550,3424395,051600,3424400,051610,3424409,051620,3424413,051630,3424422,051640,3424429,051650,3424441,051700,3424448,051710,3424456,051720,3424462,051730,3424471,051740,3424476,051750,3424488,051800,3424494,051810,3424504,051820,3424507,051830,3424517,051840,3424525,051850,3424535,051900,3424542,051910,3424551,051920,3424556,051930,3424564,051940,3424571,051950,3424579,052000,3424585,052010,3424595,052020,3424598,052030,3424606,052040,3424613,052050,3424621,052100,3424625,052110,3424634,052120,3424636,052130,3424642,052140,3424648,052150,3424656,052200,3424660,052210,3424666,052220,3424667,052230,3424675,052240,3424680,052250,3424688,052300,3424692,052310,3424699,052320,3424698,052330,3424706,052340,3424709,052350,3424716,052400,3424721,052410,3424725,052420,3424727

$PJCIOE2,2024-06-12 01:36:22,20240611,052430,3424731,052440,3424734,052450,3424741,052500,3424743,052510,3424750,052520,3424752,052530,3424758,052540,3424763,052550,3424769,052600,3424774,052610,3424779,052620,3424779,052630,3424785,052640,3424790,052650,3424798,052700,3424801,052710,3424807,052720,3424810,052730,3424819,052740,3424824,052750,3424830,052800,3424837,052810,3424842,052820,3424849,052830,3424859,052840,3424868,052850,3424875,052900,3424881,052910,3424897,052920,3424906,052930,3424920,052940,3424928,052950,3424942,053000,3424959,053010,3424981,053020,3424993,053030,3425011,053040,3425018,053050,3425044,053100,3425062,053110,3425088,053120,3425100,053130,3425124,053140,3425140,053150,3425158,053200,3425175,053210,3425191,053220,3425208,053230,3425222,053240,3425240,053250,3425263,053300,3425280,053310,3425294,053320,3425307,053330,3425318,053340,3425330,053350,3425344,053400,3425357,053410,3425372

$PJCIOE2,2024-06-12 01:36:33,20240611,053420,3425378,053430,3425392,053440,3425398,053450,3425408,053500,3425420,053510,3425430,053520,3425435,053530,3425444,053540,3425451,053550,3425458,053600,3425464,053610,3425469,053620,3425472,053630,3425477,053640,3425480,053650,3425486,053700,3425488,053710,3425494,053720,3425495,053730,3425498,053740,3425502,053750,3425506,053800,3425505,053810,3425509,053820,3425507,053830,3425509,053840,3425508,053850,3425513,053900,3425513,053910,3425513,053920,3425510,053930,3425508,053940,3425506,053950,3425510,054000,3425509,054010,3425508,054020,3425506,054030,3425505,054040,3425502,054050,3425500,054100,3425495,054110,3425493,054120,3425488,054130,3425485,054140,3425481,054150,3425483,054200,3425478,054210,3425472,054220,3425466,054230,3425463,054240,3425456,054250,3425456,054300,3425450,054310,3425451,054320,3425445,054330,3425442,054340,3425437,054350,3425434,054400,3425428

$PJCIOE2,2024-06-12 01:36:45,20240611,054410,3425426,054420,3425422,054430,3425419,054440,3425418,054450,3425418,054500,3425414,054510,3425413,054520,3425407,054530,3425404,054540,3425401,054550,3425402,054600,3425399,054610,3425400,054620,3425395,054630,3425394,054640,3425393,054650,3425394,054700,3425396,054710,3425398,054720,3425395,054730,3425395,054740,3425392,054750,3425395,054800,3425393,054810,3425395,054820,3425392,054830,3425395,054840,3425394,054850,3425396,054900,3425396,054910,3425396,054920,3425395,054930,3425399,054940,3425399,054950,3425400,055000,3425398,055010,3425400,055020,3425398,055030,3425400,055040,3425399,055050,3425403,055100,3425402,055110,3425403,055120,3425398,055130,3425400,055140,3425397,055150,3425401,055200,3425401,055210,3425403,055220,3425401,055230,3425402,055240,3425402,055250,3425403,055300,3425401,055310,3425403,055320,3425400,055330,3425401,055340,3425402,055350,3425406

$PJCIOE2,2024-06-12 01:36:56,20240611,055400,3425407,055410,3425406,055420,3425406,055430,3425409,055440,3425408,055450,3425409,055500,3425408,055510,3425409,055520,3425406,055530,3425407,055540,3425407,055550,3425409,055600,3425408,055610,3425409,055620,3425405,055630,3425406,055640,3425404,055650,3425404,055700,3425402,055710,3425402,055720,3425397,055730,3425398,055740,3425395,055750,3425394,055800,3425391,055810,3425389,055820,3425382,055830,3425381,055840,3425375,055850,3425375,055900,3425371,055910,3425369,055920,3425362,055930,3425357,055940,3425351,055950,3425349,060000,3425343,060010,3425340,060020,3425332,060030,3425329,060040,3425324,060050,3425320,060100,3425312,060110,3425311,060120,3425304,060130,3425300,060140,3425293,060150,3425288,060200,3425284,060210,3425282,060220,3425274,060230,3425271,060240,3425268,060250,3425265,060300,3425259,060310,3425257,060320,3425250,060330,3425249,060340,3425243

$PJCIOE2,2024-06-12 01:37:08,20240611,060350,3425240,060400,3425237,060410,3425233,060420,3425227,060430,3425224,060440,3425219,060450,3425217,060500,3425209,060510,3425208,060520,3425201,060530,3425199,060540,3425195,060550,3425194,060600,3425188,060610,3425186,060620,3425180,060630,3425180,060640,3425174,060650,3425177,060700,3425171,060710,3425170,060720,3425165,060730,3425164,060740,3425159,060750,3425160,060800,3425155,060810,3425154,060820,3425148,060830,3425147,060840,3425146,060850,3425145,060900,3425141,060910,3425139,060920,3425134,060930,3425133,060940,3425130,060950,3425129,061000,3425125,061010,3425122,061020,3425116,061030,3425114,061040,3425108,061050,3425109,061100,3425101,061110,3425099,061120,3425091,061130,3425088,061140,3425083,061150,3425081,061200,3425075,061210,3425073,061220,3425067,061230,3425065,061240,3425058,061250,3425055,061300,3425051,061310,3425048,061320,3425040,061330,3425037

$PJCIOE2,2024-06-12 01:37:19,20240611,061340,3425032,061350,3425031,061400,3425025,061410,3425022,061420,3425016,061430,3425014,061440,3425009,061450,3425008,061500,3425004,061510,3425001,061520,3424995,061530,3424993,061540,3424989,061550,3424988,061600,3424983,061610,3424982,061620,3424974,061630,3424973,061640,3424969,061650,3424969,061700,3424966,061710,3424965,061720,3424958,061730,3424957,061740,3424954,061750,3424956,061800,3424952,061810,3424951,061820,3424947,061830,3424948,061840,3424944,061850,3424946,061900,3424943,061910,3424944,061920,3424942,061930,3424942,061940,3424941,061950,3424943,062000,3424940,062010,3424941,062020,3424939,062030,3424939,062040,3424937,062050,3424939,062100,3424936,062110,3424939,062120,3424936,062130,3424936,062140,3424934,062150,3424937,062200,3424937,062210,3424938,062220,3424936,062230,3424936,062240,3424936,062250,3424938,062300,3424936,062310,3424936,062320,3424933

$PJCIOE2,2024-06-12 01:37:31,20240611,062330,3424933,062340,3424933,062350,3424934,062400,3424934,062410,3424934,062420,3424932,062430,3424932,062440,3424930,062450,3424934,062500,3424932,062510,3424933,062520,3424931,062530,3424933,062540,3424933,062550,3424934,062600,3424934,062610,3424936,062620,3424935,062630,3424936,062640,3424937,062650,3424940,062700,3424938,062710,3424942,062720,3424939,062730,3424941,062740,3424942,062750,3424945,062800,3424944,062810,3424947,062820,3424945,062830,3424948,062840,3424948,062850,3424954,062900,3424953,062910,3424958,062920,3424955,062930,3424961,062940,3424959,062950,3424964,063000,3424965,063010,3424969,063020,3424969,063030,3424971,063040,3424973,063050,3424979,063100,3424982,063110,3424986,063120,3424988,063130,3424991,063140,3424994,063150,3424997,063200,3424997,063210,3425001,063220,3425000,063230,3425002,063240,3425006,063250,3425011,063300,3425013,063310,3425017

$PJCIOE2,2024-06-12 01:37:42,20240611,063320,3425016,063330,3425019,063340,3425019,063350,3425024,063400,3425022,063410,3425026,063420,3425025,063430,3425029,063440,3425029,063450,3425031,063500,3425032,063510,3425035,063520,3425033,063530,3425035,063540,3425035,063550,3425039,063600,3425039,063610,3425041,063620,3425042,063630,3425042,063640,3425042,063650,3425045,063700,3425045,063710,3425046,063720,3425044,063730,3425048,063740,3425046,063750,3425049,063800,3425049,063810,3425049,063820,3425048,063830,3425051,063840,3425050,063850,3425052,063900,3425049,063910,3425049,063920,3425045,063930,3425046,063940,3425044,063950,3425046,064000,3425042,064010,3425044,064020,3425040,064030,3425039,064040,3425035,064050,3425032,064100,3425029,064110,3425027,064120,3425022,064130,3425022,064140,3425018,064150,3425018,064200,3425011,064210,3425010,064220,3425003,064230,3425002,064240,3425000,064250,3424999,064300,3424993

$PJCIOE2,2024-06-12 01:37:54,20240611,064310,3424991,064320,3424983,064330,3424984,064340,3424979,064350,3424980,064400,3424978,064410,3424978,064420,3424974,064430,3424975,064440,3424970,064450,3424971,064500,3424967,064510,3424970,064520,3424966,064530,3424966,064540,3424964,064550,3424967,064600,3424966,064610,3424968,064620,3424965,064630,3424965,064640,3424963,064650,3424964,064700,3424960,064710,3424959,064720,3424952,064730,3424953,064740,3424955,064750,3424953,064800,3424952,064810,3424955,064820,3424951,064830,3424952,064840,3424950,064850,3424953,064900,3424953,064910,3424956,064920,3424952,064930,3424951,064940,3424949,064950,3424951,065000,3424946,065010,3424948,065020,3424945,065030,3424948,065040,3424946,065050,3424950,065100,3424951,065110,3424953,065120,3424953,065130,3424955,065140,3424954,065150,3424958,065200,3424961,065210,3424966,065220,3424963,065230,3424966,065240,3424966,065250,3424969

$PJCIOE2,2024-06-12 01:38:05,20240611,065300,3424967,065310,3424968,065320,3424967,065330,3424970,065340,3424970,065350,3424973,065400,3424971,065410,3424970,065420,3424968,065430,3424970,065440,3424970,065450,3424972,065500,3424973,065510,3424974,065520,3424971,065530,3424973,065540,3424972,065550,3424974,065600,3424973,065610,3424974,065620,3424972,065630,3424975,065640,3424970,065650,3424971,065700,3424972,065710,3424972,065720,3424971,065730,3424971,065740,3424971,065750,3424975,065800,3424972,065810,3424973,065820,3424970,065830,3424972,065840,3424974,065850,3424976,065900,3424976,065910,3424978,065920,3424974,065930,3424975,065940,3424971,065950,3424973,070000,3424968,070010,3424971,070020,3424968,070030,3424966,070040,3424963,070050,3424964,070100,3424957,070110,3424956,070120,3424947,070130,3424947,070140,3424943,070150,3424942,070200,3424936,070210,3424938,070220,3424937,070230,3424934,070240,3424932

$PJCIOE2,2024-06-12 01:38:17,20240611,070250,3424937,070300,3424939,070310,3424943,070320,3424938,070330,3424937,070340,3424935,070350,3424937,070400,3424937,070410,3424942,070420,3424944,070430,3424946,070440,3424945,070450,3424948,070500,3424947,070510,3424951,070520,3424952,070530,3424957,070540,3424954,070550,3424957,070600,3424956,070610,3424960,070620,3424961,070630,3424966,070640,3424968,070650,3424975,070700,3424980,070710,3424985,070720,3424986,070730,3424988,070740,3424991,070750,3424997,070800,3425001,070810,3425007,070820,3425010,070830,3425015,070840,3425016,070850,3425022,070900,3425025,070910,3425029,070920,3425030,070930,3425036,070940,3425039,070950,3425045,071000,3425045,071010,3425050,071020,3425050,071030,3425055,071040,3425059,071050,3425064,071100,3425067,071110,3425071,071120,3425071,071130,3425077,071140,3425079,071150,3425084,071200,3425085,071210,3425089,071220,3425088,071230,3425093

$PJCIOE2,2024-06-12 01:38:28,20240611,071240,3425093,071250,3425095,071300,3425095,071310,3425096,071320,3425095,071330,3425097,071340,3425098,071350,3425101,071400,3425098,071410,3425100,071420,3425095,071430,3425095,071440,3425091,071450,3425093,071500,3425090,071510,3425087,071520,3425082,071530,3425078,071540,3425076,071550,3425074,071600,3425068,071610,3425066,071620,3425060,071630,3425059,071640,3425055,071650,3425054,071700,3425050,071710,3425048,071720,3425041,071730,3425039,071740,3425035,071750,3425033,071800,3425027,071810,3425026,071820,3425022,071830,3425021,071840,3425017,071850,3425015,071900,3425011,071910,3425008,071920,3425004,071930,3425003,071940,3424998,071950,3424996,072000,3424995,072010,3424994,072020,3424990,072030,3424987,072040,3424983,072050,3424983,072100,3424983,072110,3424981,072120,3424976,072130,3424977,072140,3424975,072150,3424976,072200,3424976,072210,3424977,072220,3424974

$PJCIOE2,2024-06-12 01:38:40,20240611,072230,3424975,072240,3424975,072250,3424977,072300,3424975,072310,3424977,072320,3424976,072330,3424980,072340,3424982,072350,3424986,072400,3424990,072410,3424995,072420,3424997,072430,3425000,072440,3425003,072450,3425009,072500,3425012,072510,3425018,072520,3425019,072530,3425023,072540,3425025,072550,3425031,072600,3425036,072610,3425041,072620,3425044,072630,3425047,072640,3425050,072650,3425058,072700,3425065,072710,3425070,072720,3425071,072730,3425080,072740,3425085,072750,3425093,072800,3425097,072810,3425102,072820,3425100,072830,3425105,072840,3425108,072850,3425112,072900,3425114,072910,3425118,072920,3425116,072930,3425120,072940,3425120,072950,3425122,073000,3425122,073010,3425126,073020,3425123,073030,3425125,073040,3425125,073050,3425129,073100,3425130,073110,3425129,073120,3425129,073130,3425133,073140,3425134,073150,3425140,073200,3425138,073210,3425139

$PJCIOE2,2024-06-12 01:38:51,20240611,073220,3425135,073230,3425139,073240,3425140,073250,3425142,073300,3425141,073310,3425144,073320,3425142,073330,3425145,073340,3425147,073350,3425153,073400,3425154,073410,3425159,073420,3425157,073430,3425159,073440,3425158,073450,3425162,073500,3425161,073510,3425163,073520,3425160,073530,3425165,073540,3425169,073550,3425173,073600,3425172,073610,3425176,073620,3425175,073630,3425177,073640,3425180,073650,3425183,073700,3425183,073710,3425187,073720,3425188,073730,3425191,073740,3425193,073750,3425199,073800,3425200,073810,3425206,073820,3425204,073830,3425209,073840,3425211,073850,3425215,073900,3425215,073910,3425219,073920,3425219,073930,3425223,073940,3425226,073950,3425232,074000,3425235,074010,3425238,074020,3425239,074030,3425244,074040,3425247,074050,3425250,074100,3425254,074110,3425259,074120,3425260,074130,3425262,074140,3425265,074150,3425270,074200,3425270

$PJCIOE2,2024-06-12 01:39:03,20240611,074210,3425275,074220,3425273,074230,3425276,074240,3425278,074250,3425280,074300,3425281,074310,3425282,074320,3425283,074330,3425286,074340,3425286,074350,3425290,074400,3425290,074410,3425295,074420,3425292,074430,3425295,074440,3425293,074450,3425298,074500,3425300,074510,3425302,074520,3425302,074530,3425303,074540,3425303,074550,3425305,074600,3425304,074610,3425306,074620,3425302,074630,3425304,074640,3425302,074650,3425305,074700,3425303,074710,3425308,074720,3425303,074730,3425306,074740,3425304,074750,3425306,074800,3425304,074810,3425307,074820,3425305,074830,3425305,074840,3425302,074850,3425305,074900,3425305,074910,3425306,074920,3425302,074930,3425302,074940,3425300,074950,3425300,075000,3425300,075010,3425300,075020,3425295,075030,3425295,075040,3425294,075050,3425296,075100,3425291,075110,3425291,075120,3425285,075130,3425285,075140,3425284,075150,3425286

$PJCIOE2,2024-06-12 01:39:14,20240611,075200,3425284,075210,3425284,075220,3425280,075230,3425281,075240,3425279,075250,3425280,075300,3425276,075310,3425278,075320,3425273,075330,3425273,075340,3425272,075350,3425274,075400,3425271,075410,3425272,075420,3425268,075430,3425271,075440,3425268,075450,3425270,075500,3425268,075510,3425267,075520,3425264,075530,3425264,075540,3425262,075550,3425265,075600,3425262,075610,3425263,075620,3425259,075630,3425260,075640,3425257,075650,3425257,075700,3425255,075710,3425255,075720,3425249,075730,3425251,075740,3425247,075750,3425248,075800,3425245,075810,3425243,075820,3425239,075830,3425238,075840,3425235,075850,3425235,075900,3425232,075910,3425230,075920,3425224,075930,3425223,075940,3425221,075950,3425219,080000,3425216,080010,3425216,080020,3425210,080030,3425208,080040,3425205,080050,3425205,080100,3425203,080110,3425203,080120,3425199,080130,3425200,080140,3425198

$PJCIOE2,2024-06-12 01:39:26,20240611,080150,3425198,080200,3425196,080210,3425195,080220,3425193,080230,3425191,080240,3425190,080250,3425191,080300,3425190,080310,3425192,080320,3425187,080330,3425187,080340,3425184,080350,3425185,080400,3425181,080410,3425183,080420,3425179,080430,3425180,080440,3425177,080450,3425180,080500,3425177,080510,3425179,080520,3425176,080530,3425177,080540,3425175,080550,3425179,080600,3425177,080610,3425178,080620,3425176,080630,3425176,080640,3425175,080650,3425176,080700,3425176,080710,3425178,080720,3425176,080730,3425176,080740,3425176,080750,3425179,080800,3425178,080810,3425182,080820,3425177,080830,3425179,080840,3425177,080850,3425179,080900,3425177,080910,3425176,080920,3425172,080930,3425171,080940,3425167,080950,3425169,081000,3425168,081010,3425166,081020,3425162,081030,3425164,081040,3425158,081050,3425160,081100,3425158,081110,3425158,081120,3425154,081130,3425153

$PJCIOE2,2024-06-12 01:39:38,20240611,081140,3425150,081150,3425151,081200,3425146,081210,3425145,081220,3425140,081230,3425140,081240,3425138,081250,3425140,081300,3425137,081310,3425134,081320,3425131,081330,3425129,081340,3425127,081350,3425128,081400,3425123,081410,3425123,081420,3425118,081430,3425119,081440,3425115,081450,3425115,081500,3425113,081510,3425112,081520,3425109,081530,3425109,081540,3425105,081550,3425107,081600,3425105,081610,3425105,081620,3425101,081630,3425101,081640,3425101,081650,3425102,081700,3425102,081710,3425103,081720,3425100,081730,3425102,081740,3425103,081750,3425104,081800,3425104,081810,3425107,081820,3425104,081830,3425108,081840,3425109,081850,3425110,081900,3425110,081910,3425113,081920,3425110,081930,3425114,081940,3425116,081950,3425119,082000,3425120,082010,3425123,082020,3425120,082030,3425122,082040,3425122,082050,3425125,082100,3425126,082110,3425128,082120,3425127

$PJCIOE2,2024-06-12 01:39:49,20240611,082130,3425132,082140,3425132,082150,3425134,082200,3425135,082210,3425138,082220,3425136,082230,3425138,082240,3425138,082250,3425139,082300,3425139,082310,3425141,082320,3425140,082330,3425144,082340,3425145,082350,3425143,082400,3425144,082410,3425147,082420,3425143,082430,3425144,082440,3425144,082450,3425147,082500,3425147,082510,3425150,082520,3425145,082530,3425149,082540,3425148,082550,3425152,082600,3425152,082610,3425152,082620,3425148,082630,3425149,082640,3425145,082650,3425149,082700,3425144,082710,3425145,082720,3425142,082730,3425145,082740,3425142,082750,3425144,082800,3425141,082810,3425142,082820,3425139,082830,3425140,082840,3425137,082850,3425136,082900,3425132,082910,3425132,082920,3425127,082930,3425128,082940,3425125,082950,3425128,083000,3425126,083010,3425126,083020,3425122,083030,3425121,083040,3425122,083050,3425123,083100,3425121,083110,3425121

$PJCIOE2,2024-06-12 01:40:01,20240611,083120,3425117,083130,3425121,083140,3425121,083150,3425122,083200,3425120,083210,3425119,083220,3425116,083230,3425114,083240,3425112,083250,3425112,083300,3425111,083310,3425111,083320,3425107,083330,3425106,083340,3425105,083350,3425102,083400,3425099,083410,3425099,083420,3425094,083430,3425092,083440,3425090,083450,3425090,083500,3425090,083510,3425089,083520,3425084,083530,3425084,083540,3425081,083550,3425083,083600,3425079,083610,3425080,083620,3425076,083630,3425074,083640,3425072,083650,3425071,083700,3425069,083710,3425071,083720,3425064,083730,3425064,083740,3425059,083750,3425059,083800,3425058,083810,3425058,083820,3425052,083830,3425049,083840,3425048,083850,3425049,083900,3425046,083910,3425044,083920,3425039,083930,3425039,083940,3425036,083950,3425037,084000,3425033,084010,3425033,084020,3425027,084030,3425028,084040,3425025,084050,3425024,084100,3425021

$PJCIOE2,2024-06-12 01:40:12,20240611,084110,3425021,084120,3425016,084130,3425017,084140,3425013,084150,3425010,084200,3425009,084210,3425007,084220,3425002,084230,3424998,084240,3424996,084250,3424998,084300,3424995,084310,3424995,084320,3424991,084330,3424990,084340,3424984,084350,3424987,084400,3424981,084410,3424982,084420,3424978,084430,3424978,084440,3424974,084450,3424976,084500,3424973,084510,3424974,084520,3424969,084530,3424968,084540,3424966,084550,3424967,084600,3424964,084610,3424963,084620,3424957,084630,3424960,084640,3424956,084650,3424957,084700,3424953,084710,3424953,084720,3424949,084730,3424948,084740,3424945,084750,3424946,084800,3424941,084810,3424942,084820,3424938,084830,3424937,084840,3424935,084850,3424936,084900,3424933,084910,3424935,084920,3424930,084930,3424927,084940,3424925,084950,3424926,085000,3424923,085010,3424920,085020,3424915,085030,3424915,085040,3424910,085050,3424913

$PJCIOE2,2024-06-12 01:40:24,20240611,085100,3424908,085110,3424907,085120,3424903,085130,3424902,085140,3424900,085150,3424901,085200,3424898,085210,3424899,085220,3424896,085230,3424898,085240,3424893,085250,3424898,085300,3424896,085310,3424897,085320,3424894,085330,3424897,085340,3424893,085350,3424896,085400,3424896,085410,3424898,085420,3424894,085430,3424897,085440,3424893,085450,3424895,085500,3424895,085510,3424897,085520,3424895,085530,3424897,085540,3424897,085550,3424899,085600,3424898,085610,3424898,085620,3424893,085630,3424893,085640,3424895,085650,3424900,085700,3424902,085710,3424904,085720,3424903,085730,3424906,085740,3424906,085750,3424908,085800,3424908,085810,3424913,085820,3424910,085830,3424915,085840,3424916,085850,3424921,085900,3424922,085910,3424923,085920,3424924,085930,3424929,085940,3424929,085950,3424933,090000,3424935,090010,3424939,090020,3424939,090030,3424942,090040,3424944

$PJCIOE2,2024-06-12 01:40:35,20240611,090050,3424948,090100,3424950,090110,3424953,090120,3424950,090130,3424954,090140,3424954,090150,3424956,090200,3424957,090210,3424961,090220,3424959,090230,3424963,090240,3424966,090250,3424970,090300,3424971,090310,3424976,090320,3424976,090330,3424981,090340,3424981,090350,3424985,090400,3424987,090410,3424991,090420,3424991,090430,3424996,090440,3424999,090450,3425003,090500,3425006,090510,3425011,090520,3425011,090530,3425015,090540,3425017,090550,3425022,090600,3425024,090610,3425028,090620,3425028,090630,3425032,090640,3425032,090650,3425036,090700,3425036,090710,3425038,090720,3425036,090730,3425040,090740,3425038,090750,3425043,090800,3425045,090810,3425049,090820,3425048,090830,3425051,090840,3425052,090850,3425055,090900,3425058,090910,3425061,090920,3425058,090930,3425061,090940,3425061,090950,3425064,091000,3425064,091010,3425066,091020,3425062,091030,3425065

$PJCIOE2,2024-06-12 01:40:47,20240611,091040,3425065,091050,3425067,091100,3425065,091110,3425066,091120,3425064,091130,3425067,091140,3425066,091150,3425069,091200,3425069,091210,3425070,091220,3425067,091230,3425069,091240,3425068,091250,3425071,091300,3425071,091310,3425074,091320,3425072,091330,3425073,091340,3425073,091350,3425073,091400,3425074,091410,3425073,091420,3425071,091430,3425071,091440,3425071,091450,3425073,091500,3425071,091510,3425075,091520,3425071,091530,3425071,091540,3425070,091550,3425071,091600,3425071,091610,3425071,091620,3425071,091630,3425071,091640,3425070,091650,3425074,091700,3425072,091710,3425073,091720,3425070,091730,3425069,091740,3425069,091750,3425071,091800,3425069,091810,3425068,091820,3425064,091830,3425064,091840,3425062,091850,3425064,091900,3425061,091910,3425062,091920,3425058,091930,3425059,091940,3425056,091950,3425058,092000,3425058,092010,3425059,092020,3425056

$PJCIOE2,2024-06-12 01:40:58,20240611,092030,3425058,092040,3425055,092050,3425058,092100,3425057,092110,3425058,092120,3425055,092130,3425057,092140,3425056,092150,3425057,092200,3425055,092210,3425057,092220,3425055,092230,3425056,092240,3425053,092250,3425055,092300,3425054,092310,3425055,092320,3425052,092330,3425051,092340,3425053,092350,3425057,092400,3425054,092410,3425055,092420,3425051,092430,3425051,092440,3425046,092450,3425048,092500,3425044,092510,3425046,092520,3425041,092530,3425042,092540,3425040,092550,3425043,092600,3425040,092610,3425042,092620,3425038,092630,3425038,092640,3425038,092650,3425041,092700,3425038,092710,3425041,092720,3425037,092730,3425036,092740,3425035,092750,3425036,092800,3425035,092810,3425035,092820,3425033,092830,3425037,092840,3425035,092850,3425036,092900,3425034,092910,3425036,092920,3425031,092930,3425032,092940,3425031,092950,3425032,093000,3425031,093010,3425031

$PJCIOE2,2024-06-12 01:41:10,20240611,093020,3425027,093030,3425027,093040,3425025,093050,3425029,093100,3425025,093110,3425024,093120,3425020,093130,3425021,093140,3425019,093150,3425020,093200,3425016,093210,3425016,093220,3425012,093230,3425013,093240,3425011,093250,3425011,093300,3425008,093310,3425009,093320,3425006,093330,3425007,093340,3425007,093350,3425008,093400,3425007,093410,3425009,093420,3425006,093430,3425010,093440,3425009,093450,3425013,093500,3425012,093510,3425015,093520,3425013,093530,3425016,093540,3425018,093550,3425022,093600,3425023,093610,3425026,093620,3425025,093630,3425028,093640,3425029,093650,3425032,093700,3425034,093710,3425038,093720,3425036,093730,3425040,093740,3425041,093750,3425046,093800,3425046,093810,3425048,093820,3425049,093830,3425052,093840,3425055,093850,3425058,093900,3425061,093910,3425066,093920,3425064,093930,3425070,093940,3425069,093950,3425075,094000,3425077

$PJCIOE2,2024-06-12 01:41:21,20240611,094010,3425081,094020,3425079,094030,3425084,094040,3425084,094050,3425091,094100,3425092,094110,3425096,094120,3425096,094130,3425099,094140,3425103,094150,3425109,094200,3425112,094210,3425116,094220,3425119,094230,3425125,094240,3425128,094250,3425134,094300,3425135,094310,3425141,094320,3425143,094330,3425149,094340,3425150,094350,3425157,094400,3425158,094410,3425164,094420,3425165,094430,3425171,094440,3425172,094450,3425179,094500,3425182,094510,3425188,094520,3425189,094530,3425195,094540,3425197,094550,3425204,094600,3425206,094610,3425211,094620,3425212,094630,3425217,094640,3425218,094650,3425223,094700,3425228,094710,3425233,094720,3425233,094730,3425238,094740,3425241,094750,3425245,094800,3425246,094810,3425250,094820,3425251,094830,3425256,094840,3425255,094850,3425261,094900,3425263,094910,3425268,094920,3425267,094930,3425271,094940,3425271,094950,3425275

$PJCIOE2,2024-06-12 01:41:33,20240611,095000,3425277,095010,3425282,095020,3425281,095030,3425286,095040,3425286,095050,3425290,095100,3425290,095110,3425291,095120,3425291,095130,3425294,095140,3425294,095150,3425298,095200,3425300,095210,3425302,095220,3425300,095230,3425303,095240,3425303,095250,3425306,095300,3425307,095310,3425310,095320,3425308,095330,3425311,095340,3425313,095350,3425318,095400,3425318,095410,3425321,095420,3425317,095430,3425319,095440,3425320,095450,3425324,095500,3425322,095510,3425324,095520,3425320,095530,3425320,095540,3425320,095550,3425323,095600,3425321,095610,3425324,095620,3425320,095630,3425321,095640,3425320,095650,3425321,095700,3425319,095710,3425317,095720,3425313,095730,3425313,095740,3425312,095750,3425314,095800,3425310,095810,3425310,095820,3425307,095830,3425308,095840,3425308,095850,3425311,095900,3425311,095910,3425312,095920,3425308,095930,3425308,095940,3425305

$PJCIOE2,2024-06-12 01:41:44,20240611,095950,3425305,100000,3425303,100010,3425304,100020,3425301,100030,3425301,100040,3425300,100050,3425300,100100,3425297,100110,3425298,100120,3425292,100130,3425289,100140,3425287,100150,3425286,100200,3425281,100210,3425280,100220,3425276,100230,3425276,100240,3425271,100250,3425272,100300,3425269,100310,3425267,100320,3425263,100330,3425262,100340,3425257,100350,3425258,100400,3425256,100410,3425254,100420,3425249,100430,3425244,100440,3425240,100450,3425242,100500,3425238,100510,3425237,100520,3425232,100530,3425233,100540,3425229,100550,3425230,100600,3425227,100610,3425226,100620,3425221,100630,3425222,100640,3425219,100650,3425220,100700,3425218,100710,3425218,100720,3425214,100730,3425212,100740,3425212,100750,3425211,100800,3425212,100810,3425212,100820,3425208,100830,3425208,100840,3425206,100850,3425209,100900,3425206,100910,3425209,100920,3425203,100930,3425204

$PJCIOE2,2024-06-12 01:41:56,20240611,100940,3425203,100950,3425205,101000,3425202,101010,3425202,101020,3425198,101030,3425198,101040,3425196,101050,3425199,101100,3425197,101110,3425198,101120,3425194,101130,3425194,101140,3425193,101150,3425195,101200,3425194,101210,3425194,101220,3425191,101230,3425195,101240,3425191,101250,3425193,101300,3425193,101310,3425193,101320,3425192,101330,3425195,101340,3425194,101350,3425196,101400,3425196,101410,3425199,101420,3425197,101430,3425200,101440,3425203,101450,3425205,101500,3425205,101510,3425209,101520,3425209,101530,3425213,101540,3425213,101550,3425218,101600,3425220,101610,3425222,101620,3425223,101630,3425226,101640,3425228,101650,3425233,101700,3425234,101710,3425237,101720,3425236,101730,3425239,101740,3425242,101750,3425247,101800,3425248,101810,3425251,101820,3425252,101830,3425253,101840,3425256,101850,3425259,101900,3425261,101910,3425264,101920,3425264

$PJCIOE2,2024-06-12 01:42:07,20240611,101930,3425268,101940,3425268,101950,3425273,102000,3425273,102010,3425277,102020,3425277,102030,3425278,102040,3425281,102050,3425284,102100,3425286,102110,3425288,102120,3425286,102130,3425289,102140,3425288,102150,3425291,102200,3425291,102210,3425294,102220,3425294,102230,3425298,102240,3425297,102250,3425300,102300,3425301,102310,3425305,102320,3425303,102330,3425304,102340,3425305,102350,3425308,102400,3425309,102410,3425312,102420,3425309,102430,3425312,102440,3425311,102450,3425316,102500,3425314,102510,3425318,102520,3425314,102530,3425319,102540,3425320,102550,3425321,102600,3425324,102610,3425326,102620,3425325,102630,3425329,102640,3425329,102650,3425335,102700,3425335,102710,3425338,102720,3425336,102730,3425338,102740,3425339,102750,3425342,102800,3425340,102810,3425345,102820,3425342,102830,3425345,102840,3425343,102850,3425347,102900,3425346,102910,3425349

$PJCIOE2,2024-06-12 01:42:19,20240611,102920,3425345,102930,3425346,102940,3425346,102950,3425349,103000,3425347,103010,3425348,103020,3425345,103030,3425348,103040,3425348,103050,3425349,103100,3425347,103110,3425350,103120,3425346,103130,3425347,103140,3425346,103150,3425348,103200,3425349,103210,3425350,103220,3425351,103230,3425352,103240,3425352,103250,3425355,103300,3425353,103310,3425356,103320,3425354,103330,3425356,103340,3425355,103350,3425358,103400,3425357,103410,3425359,103420,3425357,103430,3425361,103440,3425359,103450,3425362,103500,3425362,103510,3425363,103520,3425360,103530,3425363,103540,3425361,103550,3425364,103600,3425364,103610,3425366,103620,3425363,103630,3425365,103640,3425362,103650,3425363,103700,3425362,103710,3425367,103720,3425365,103730,3425368,103740,3425365,103750,3425365,103800,3425364,103810,3425367,103820,3425367,103830,3425370,103840,3425369,103850,3425372,103900,3425368

$PJCIOE2,2024-06-12 01:42:30,20240611,103910,3425365,103920,3425364,103930,3425363,103940,3425361,103950,3425363,104000,3425362,104010,3425359,104020,3425354,104030,3425354,104040,3425351,104050,3425353,104100,3425351,104110,3425350,104120,3425347,104130,3425346,104140,3425342,104150,3425343,104200,3425339,104210,3425340,104220,3425336,104230,3425334,104240,3425333,104250,3425332,104300,3425328,104310,3425326,104320,3425323,104330,3425321,104340,3425317,104350,3425316,104400,3425316,104410,3425313,104420,3425304,104430,3425304,104440,3425301,104450,3425298,104500,3425297,104510,3425296,104520,3425291,104530,3425290,104540,3425286,104550,3425284,104600,3425282,104610,3425280,104620,3425275,104630,3425276,104640,3425272,104650,3425271,104700,3425267,104710,3425265,104720,3425261,104730,3425260,104740,3425257,104750,3425256,104800,3425253,104810,3425252,104820,3425248,104830,3425248,104840,3425246,104850,3425247

$PJCIOE2,2024-06-12 01:42:42,20240611,104900,3425244,104910,3425244,104920,3425240,104930,3425239,104940,3425237,104950,3425237,105000,3425237,105010,3425238,105020,3425233,105030,3425233,105040,3425231,105050,3425231,105100,3425229,105110,3425229,105120,3425224,105130,3425226,105140,3425223,105150,3425225,105200,3425223,105210,3425224,105220,3425221,105230,3425219,105240,3425217,105250,3425219,105300,3425217,105310,3425218,105320,3425214,105330,3425213,105340,3425212,105350,3425213,105400,3425212,105410,3425215,105420,3425210,105430,3425211,105440,3425212,105450,3425215,105500,3425214,105510,3425213,105520,3425210,105530,3425212,105540,3425210,105550,3425215,105600,3425213,105610,3425215,105620,3425211,105630,3425213,105640,3425213,105650,3425215,105700,3425214,105710,3425219,105720,3425216,105730,3425219,105740,3425218,105750,3425221,105800,3425223,105810,3425223,105820,3425221,105830,3425224,105840,3425224

$PJCIOE2,2024-06-12 01:42:54,20240611,105850,3425228,105900,3425226,105910,3425227,105920,3425224,105930,3425226,105940,3425225,105950,3425225,110000,3425225,110010,3425228,110020,3425225,110030,3425226,110040,3425224,110050,3425227,110100,3425224,110110,3425228,110120,3425228,110130,3425227,110140,3425226,110150,3425228,110200,3425226,110210,3425230,110220,3425227,110230,3425231,110240,3425229,110250,3425232,110300,3425232,110310,3425233,110320,3425231,110330,3425235,110340,3425234,110350,3425238,110400,3425237,110410,3425238,110420,3425237,110430,3425240,110440,3425238,110450,3425240,110500,3425239,110510,3425241,110520,3425239,110530,3425240,110540,3425239,110550,3425242,110600,3425239,110610,3425241,110620,3425237,110630,3425239,110640,3425236,110650,3425239,110700,3425238,110710,3425238,110720,3425235,110730,3425235,110740,3425234,110750,3425235,110800,3425234,110810,3425236,110820,3425230,110830,3425231

$PJCIOE2,2024-06-12 01:43:05,20240611,110840,3425231,110850,3425233,110900,3425229,110910,3425231,110920,3425227,110930,3425227,110940,3425225,110950,3425227,111000,3425225,111010,3425225,111020,3425222,111030,3425223,111040,3425221,111050,3425221,111100,3425221,111110,3425220,111120,3425216,111130,3425218,111140,3425216,111150,3425218,111200,3425215,111210,3425217,111220,3425214,111230,3425214,111240,3425213,111250,3425216,111300,3425216,111310,3425217,111320,3425214,111330,3425216,111340,3425216,111350,3425217,111400,3425217,111410,3425218,111420,3425218,111430,3425220,111440,3425221,111450,3425224,111500,3425223,111510,3425223,111520,3425222,111530,3425222,111540,3425223,111550,3425224,111600,3425223,111610,3425226,111620,3425221,111630,3425223,111640,3425222,111650,3425224,111700,3425221,111710,3425223,111720,3425219,111730,3425221,111740,3425222,111750,3425224,111800,3425221,111810,3425222,111820,3425222

$PJCIOE2,2024-06-12 01:43:17,20240611,111830,3425223,111840,3425221,111850,3425225,111900,3425221,111910,3425223,111920,3425218,111930,3425221,111940,3425219,111950,3425224,112000,3425222,112010,3425219,112020,3425215,112030,3425217,112040,3425214,112050,3425216,112100,3425212,112110,3425211,112120,3425208,112130,3425207,112140,3425205,112150,3425206,112200,3425204,112210,3425202,112220,3425198,112230,3425196,112240,3425193,112250,3425194,112300,3425193,112310,3425192,112320,3425188,112330,3425188,112340,3425185,112350,3425185,112400,3425184,112410,3425183,112420,3425180,112430,3425181,112440,3425178,112450,3425180,112500,3425178,112510,3425180,112520,3425178,112530,3425178,112540,3425179,112550,3425181,112600,3425179,112610,3425180,112620,3425176,112630,3425178,112640,3425178,112650,3425179,112700,3425177,112710,3425178,112720,3425174,112730,3425174,112740,3425173,112750,3425173,112800,3425171,112810,3425172

$PJCIOE2,2024-06-12 01:43:28,20240611,112820,3425166,112830,3425167,112840,3425162,112850,3425163,112900,3425160,112910,3425161,112920,3425156,112930,3425156,112940,3425151,112950,3425153,113000,3425150,113010,3425149,113020,3425143,113030,3425144,113040,3425139,113050,3425140,113100,3425136,113110,3425138,113120,3425131,113130,3425131,113140,3425128,113150,3425128,113200,3425127,113210,3425126,113220,3425122,113230,3425121,113240,3425118,113250,3425120,113300,3425115,113310,3425115,113320,3425110,113330,3425110,113340,3425108,113350,3425109,113400,3425105,113410,3425106,113420,3425103,113430,3425102,113440,3425097,113450,3425099,113500,3425095,113510,3425094,113520,3425091,113530,3425089,113540,3425087,113550,3425088,113600,3425083,113610,3425082,113620,3425078,113630,3425077,113640,3425075,113650,3425077,113700,3425072,113710,3425072,113720,3425070,113730,3425070,113740,3425067,113750,3425068,113800,3425066

$PJCIOE2,2024-06-12 01:43:40,20240611,113810,3425068,113820,3425064,113830,3425065,113840,3425064,113850,3425066,113900,3425065,113910,3425066,113920,3425064,113930,3425066,113940,3425064,113950,3425066,114000,3425068,114010,3425068,114020,3425066,114030,3425069,114040,3425068,114050,3425070,114100,3425069,114110,3425072,114120,3425068,114130,3425069,114140,3425068,114150,3425069,114200,3425068,114210,3425070,114220,3425067,114230,3425067,114240,3425067,114250,3425071,114300,3425069,114310,3425071,114320,3425069,114330,3425071,114340,3425070,114350,3425072,114400,3425072,114410,3425072,114420,3425070,114430,3425073,114440,3425074,114450,3425078,114500,3425076,114510,3425079,114520,3425075,114530,3425079,114540,3425078,114550,3425082,114600,3425082,114610,3425085,114620,3425083,114630,3425087,114640,3425084,114650,3425087,114700,3425087,114710,3425087,114720,3425085,114730,3425086,114740,3425087,114750,3425092

$PJCIOE2,2024-06-12 01:43:51,20240611,114800,3425090,114810,3425092,114820,3425090,114830,3425092,114840,3425091,114850,3425094,114900,3425094,114910,3425097,114920,3425094,114930,3425094,114940,3425093,114950,3425096,115000,3425099,115010,3425101,115020,3425099,115030,3425101,115040,3425099,115050,3425101,115100,3425100,115110,3425103,115120,3425102,115130,3425105,115140,3425104,115150,3425105,115200,3425104,115210,3425107,115220,3425109,115230,3425111,115240,3425113,115250,3425114,115300,3425112,115310,3425113,115320,3425110,115330,3425115,115340,3425115,115350,3425118,115400,3425118,115410,3425118,115420,3425116,115430,3425117,115440,3425116,115450,3425118,115500,3425117,115510,3425119,115520,3425115,115530,3425117,115540,3425117,115550,3425119,115600,3425117,115610,3425116,115620,3425111,115630,3425114,115640,3425111,115650,3425112,115700,3425109,115710,3425108,115720,3425105,115730,3425104,115740,3425101

$PJCIOE2,2024-06-12 01:44:03,20240611,115750,3425102,115800,3425101,115810,3425101,115820,3425097,115830,3425096,115840,3425094,115850,3425095,115900,3425092,115910,3425092,115920,3425088,115930,3425086,115940,3425084,115950,3425083,120000,3425082,120010,3425081,120020,3425077,120030,3425077,120040,3425076,120050,3425076,120100,3425072,120110,3425075,120120,3425071,120130,3425073,120140,3425072,120150,3425071,120200,3425065,120210,3425067,120220,3425065,120230,3425065,120240,3425064,120250,3425065,120300,3425065,120310,3425065,120320,3425062,120330,3425062,120340,3425059,120350,3425060,120400,3425058,120410,3425059,120420,3425056,120430,3425056,120440,3425054,120450,3425056,120500,3425054,120510,3425053,120520,3425052,120530,3425054,120540,3425051,120550,3425051,120600,3425047,120610,3425049,120620,3425044,120630,3425047,120640,3425047,120650,3425046,120700,3425045,120710,3425045,120720,3425043,120730,3425047

$PJCIOE2,2024-06-12 01:44:14,20240611,120740,3425048,120750,3425051,120800,3425048,120810,3425050,120820,3425047,120830,3425047,120840,3425049,120850,3425054,120900,3425055,120910,3425057,120920,3425055,120930,3425057,120940,3425058,120950,3425059,121000,3425058,121010,3425060,121020,3425056,121030,3425060,121040,3425059,121050,3425063,121100,3425061,121110,3425062,121120,3425060,121130,3425062,121140,3425062,121150,3425064,121200,3425062,121210,3425066,121220,3425060,121230,3425062,121240,3425063,121250,3425064,121300,3425063,121310,3425064,121320,3425057,121330,3425057,121340,3425055,121350,3425057,121400,3425055,121410,3425054,121420,3425052,121430,3425051,121440,3425049,121450,3425048,121500,3425047,121510,3425046,121520,3425042,121530,3425043,121540,3425040,121550,3425040,121600,3425038,121610,3425036,121620,3425032,121630,3425031,121640,3425029,121650,3425031,121700,3425026,121710,3425027,121720,3425022

$PJCIOE2,2024-06-12 01:44:26,20240611,121730,3425021,121740,3425018,121750,3425019,121800,3425013,121810,3425013,121820,3425010,121830,3425009,121840,3425007,121850,3425007,121900,3425003,121910,3425002,121920,3424995,121930,3424995,121940,3424991,121950,3424992,122000,3424988,122010,3424988,122020,3424983,122030,3424982,122040,3424979,122050,3424980,122100,3424977,122110,3424977,122120,3424972,122130,3424969,122140,3424967,122150,3424967,122200,3424963,122210,3424965,122220,3424960,122230,3424958,122240,3424955,122250,3424956,122300,3424951,122310,3424951,122320,3424946,122330,3424947,122340,3424944,122350,3424943,122400,3424940,122410,3424939,122420,3424935,122430,3424934,122440,3424932,122450,3424933,122500,3424930,122510,3424931,122520,3424926,122530,3424926,122540,3424925,122550,3424925,122600,3424923,122610,3424924,122620,3424921,122630,3424922,122640,3424922,122650,3424924,122700,3424923,122710,3424923

$PJCIOE2,2024-06-12 01:44:37,20240611,122720,3424919,122730,3424920,122740,3424920,122750,3424922,122800,3424920,122810,3424922,122820,3424919,122830,3424919,122840,3424918,122850,3424921,122900,3424918,122910,3424921,122920,3424917,122930,3424918,122940,3424917,122950,3424920,123000,3424919,123010,3424922,123020,3424918,123030,3424921,123040,3424920,123050,3424923,123100,3424924,123110,3424927,123120,3424925,123130,3424928,123140,3424928,123150,3424931,123200,3424931,123210,3424934,123220,3424932,123230,3424934,123240,3424935,123250,3424938,123300,3424940,123310,3424943,123320,3424941,123330,3424945,123340,3424945,123350,3424948,123400,3424947,123410,3424950,123420,3424950,123430,3424952,123440,3424951,123450,3424955,123500,3424955,123510,3424958,123520,3424955,123530,3424957,123540,3424957,123550,3424960,123600,3424959,123610,3424961,123620,3424959,123630,3424961,123640,3424960,123650,3424963,123700,3424961

$PJCIOE2,2024-06-12 01:44:49,20240611,123710,3424965,123720,3424964,123730,3424964,123740,3424963,123750,3424964,123800,3424964,123810,3424965,123820,3424963,123830,3424965,123840,3424963,123850,3424965,123900,3424964,123910,3424966,123920,3424961,123930,3424964,123940,3424962,123950,3424964,124000,3424962,124010,3424964,124020,3424958,124030,3424961,124040,3424960,124050,3424959,124100,3424960,124110,3424960,124120,3424957,124130,3424958,124140,3424956,124150,3424957,124200,3424955,124210,3424956,124220,3424952,124230,3424952,124240,3424951,124250,3424954,124300,3424952,124310,3424951,124320,3424950,124330,3424949,124340,3424946,124350,3424950,124400,3424948,124410,3424948,124420,3424945,124430,3424944,124440,3424943,124450,3424944,124500,3424939,124510,3424943,124520,3424940,124530,3424938,124540,3424939,124550,3424939,124600,3424936,124610,3424938,124620,3424933,124630,3424935,124640,3424931,124650,3424936

$PJCIOE2,2024-06-12 01:45:00,20240611,124700,3424936,124710,3424935,124720,3424932,124730,3424935,124740,3424933,124750,3424934,124800,3424931,124810,3424934,124820,3424930,124830,3424929,124840,3424929,124850,3424930,124900,3424927,124910,3424929,124920,3424924,124930,3424926,124940,3424922,124950,3424923,125000,3424921,125010,3424923,125020,3424919,125030,3424920,125040,3424917,125050,3424918,125100,3424917,125110,3424917,125120,3424914,125130,3424915,125140,3424914,125150,3424917,125200,3424915,125210,3424914,125220,3424910,125230,3424910,125240,3424908,125250,3424911,125300,3424909,125310,3424910,125320,3424905,125330,3424907,125340,3424905,125350,3424908,125400,3424911,125410,3424913,125420,3424912,125430,3424911,125440,3424907,125450,3424909,125500,3424907,125510,3424911,125520,3424909,125530,3424911,125540,3424909,125550,3424914,125600,3424911,125610,3424911,125620,3424907,125630,3424911,125640,3424911

$PJCIOE2,2024-06-12 01:45:12,20240611,125650,3424910,125700,3424910,125710,3424910,125720,3424906,125730,3424908,125740,3424906,125750,3424910,125800,3424909,125810,3424911,125820,3424908,125830,3424910,125840,3424908,125850,3424909,125900,3424908,125910,3424911,125920,3424906,125930,3424907,125940,3424905,125950,3424906,130000,3424906,130010,3424907,130020,3424902,130030,3424905,130040,3424905,130050,3424905,130100,3424903,130110,3424905,130120,3424901,130130,3424905,130140,3424903,130150,3424905,130200,3424904,130210,3424903,130220,3424899,130230,3424902,130240,3424902,130250,3424905,130300,3424903,130310,3424904,130320,3424900,130330,3424900,130340,3424900,130350,3424902,130400,3424901,130410,3424902,130420,3424897,130430,3424901,130440,3424899,130450,3424901,130500,3424901,130510,3424903,130520,3424897,130530,3424899,130540,3424899,130550,3424902,130600,3424900,130610,3424901,130620,3424895,130630,3424898

$PJCIOE2,2024-06-12 01:45:23,20240611,130640,3424895,130650,3424897,130700,3424895,130710,3424896,130720,3424895,130730,3424897,130740,3424895,130750,3424897,130800,3424897,130810,3424899,130820,3424896,130830,3424898,130840,3424896,130850,3424898,130900,3424894,130910,3424895,130920,3424890,130930,3424890,130940,3424888,130950,3424889,131000,3424887,131010,3424887,131020,3424885,131030,3424886,131040,3424884,131050,3424886,131100,3424884,131110,3424885,131120,3424879,131130,3424879,131140,3424877,131150,3424878,131200,3424875,131210,3424874,131220,3424873,131230,3424872,131240,3424868,131250,3424867,131300,3424867,131310,3424868,131320,3424863,131330,3424865,131340,3424862,131350,3424863,131400,3424863,131410,3424865,131420,3424860,131430,3424860,131440,3424859,131450,3424859,131500,3424856,131510,3424858,131520,3424853,131530,3424853,131540,3424852,131550,3424853,131600,3424851,131610,3424853,131620,3424849

$PJCIOE2,2024-06-12 01:45:35,20240611,131630,3424849,131640,3424847,131650,3424847,131700,3424846,131710,3424846,131720,3424844,131730,3424845,131740,3424843,131750,3424845,131800,3424844,131810,3424848,131820,3424846,131830,3424845,131840,3424841,131850,3424844,131900,3424843,131910,3424843,131920,3424838,131930,3424840,131940,3424840,131950,3424840,132000,3424841,132010,3424840,132020,3424836,132030,3424835,132040,3424833,132050,3424834,132100,3424831,132110,3424831,132120,3424826,132130,3424827,132140,3424824,132150,3424827,132200,3424824,132210,3424826,132220,3424822,132230,3424821,132240,3424818,132250,3424820,132300,3424818,132310,3424819,132320,3424816,132330,3424816,132340,3424813,132350,3424817,132400,3424812,132410,3424814,132420,3424811,132430,3424810,132440,3424807,132450,3424808,132500,3424807,132510,3424806,132520,3424803,132530,3424803,132540,3424801,132550,3424801,132600,3424800,132610,3424798

$PJCIOE2,2024-06-12 01:45:46,20240611,132620,3424794,132630,3424795,132640,3424793,132650,3424796,132700,3424793,132710,3424795,132720,3424789,132730,3424790,132740,3424786,132750,3424786,132800,3424786,132810,3424785,132820,3424779,132830,3424780,132840,3424776,132850,3424775,132900,3424773,132910,3424774,132920,3424767,132930,3424766,132940,3424765,132950,3424765,133000,3424763,133010,3424763,133020,3424759,133030,3424756,133040,3424756,133050,3424756,133100,3424753,133110,3424751,133120,3424747,133130,3424747,133140,3424744,133150,3424745,133200,3424741,133210,3424740,133220,3424737,133230,3424735,133240,3424735,133250,3424735,133300,3424733,133310,3424734,133320,3424731,133330,3424733,133340,3424730,133350,3424730,133400,3424728,133410,3424727,133420,3424724,133430,3424722,133440,3424722,133450,3424721,133500,3424720,133510,3424719,133520,3424715,133530,3424714,133540,3424712,133550,3424712,133600,3424709

$PJCIOE2,2024-06-12 01:45:58,20240611,133610,3424707,133620,3424702,133630,3424702,133640,3424700,133650,3424700,133700,3424695,133710,3424696,133720,3424690,133730,3424690,133740,3424687,133750,3424686,133800,3424685,133810,3424684,133820,3424680,133830,3424681,133840,3424679,133850,3424680,133900,3424678,133910,3424678,133920,3424674,133930,3424677,133940,3424675,133950,3424676,134000,3424670,134010,3424671,134020,3424666,134030,3424666,134040,3424662,134050,3424665,134100,3424664,134110,3424662,134120,3424657,134130,3424654,134140,3424651,134150,3424649,134200,3424646,134210,3424646,134220,3424641,134230,3424641,134240,3424637,134250,3424637,134300,3424635,134310,3424635,134320,3424629,134330,3424630,134340,3424626,134350,3424628,134400,3424624,134410,3424626,134420,3424622,134430,3424623,134440,3424621,134450,3424622,134500,3424618,134510,3424619,134520,3424617,134530,3424618,134540,3424616,134550,3424617

$PJCIOE2,2024-06-12 01:46:10,20240611,134600,3424614,134610,3424616,134620,3424611,134630,3424613,134640,3424611,134650,3424612,134700,3424613,134710,3424612,134720,3424610,134730,3424609,134740,3424607,134750,3424610,134800,3424610,134810,3424609,134820,3424606,134830,3424608,134840,3424607,134850,3424609,134900,3424607,134910,3424609,134920,3424607,134930,3424608,134940,3424607,134950,3424610,135000,3424609,135010,3424610,135020,3424606,135030,3424604,135040,3424603,135050,3424603,135100,3424604,135110,3424602,135120,3424600,135130,3424601,135140,3424598,135150,3424600,135200,3424600,135210,3424601,135220,3424599,135230,3424599,135240,3424598,135250,3424597,135300,3424597,135310,3424598,135320,3424596,135330,3424600,135340,3424598,135350,3424601,135400,3424601,135410,3424602,135420,3424600,135430,3424602,135440,3424602,135450,3424604,135500,3424603,135510,3424605,135520,3424604,135530,3424604,135540,3424604

$PJCIOE2,2024-06-12 01:46:21,20240611,135550,3424605,135600,3424603,135610,3424605,135620,3424603,135630,3424604,135640,3424603,135650,3424604,135700,3424602,135710,3424604,135720,3424599,135730,3424600,135740,3424598,135750,3424596,135800,3424596,135810,3424596,135820,3424592,135830,3424592,135840,3424588,135850,3424590,135900,3424588,135910,3424586,135920,3424581,135930,3424583,135940,3424580,135950,3424579,140000,3424578,140010,3424576,140020,3424573,140030,3424571,140040,3424568,140050,3424568,140100,3424567,140110,3424568,140120,3424565,140130,3424566,140140,3424563,140150,3424565,140200,3424563,140210,3424566,140220,3424561,140230,3424563,140240,3424561,140250,3424561,140300,3424558,140310,3424558,140320,3424554,140330,3424556,140340,3424554,140350,3424555,140400,3424552,140410,3424551,140420,3424549,140430,3424547,140440,3424545,140450,3424547,140500,3424546,140510,3424548,140520,3424545,140530,3424544

$PJCIOE2,2024-06-12 01:46:33,20240611,140540,3424541,140550,3424541,140600,3424538,140610,3424540,140620,3424537,140630,3424540,140640,3424539,140650,3424542,140700,3424537,140710,3424541,140720,3424536,140730,3424538,140740,3424536,140750,3424540,140800,3424538,140810,3424540,140820,3424536,140830,3424539,140840,3424539,140850,3424542,140900,3424539,140910,3424542,140920,3424538,140930,3424537,140940,3424535,140950,3424536,141000,3424535,141010,3424536,141020,3424532,141030,3424534,141040,3424534,141050,3424535,141100,3424534,141110,3424537,141120,3424534,141130,3424538,141140,3424533,141150,3424535,141200,3424534,141210,3424534,141220,3424531,141230,3424533,141240,3424533,141250,3424534,141300,3424534,141310,3424537,141320,3424536,141330,3424536,141340,3424532,141350,3424536,141400,3424534,141410,3424536,141420,3424534,141430,3424536,141440,3424534,141450,3424538,141500,3424537,141510,3424537,141520,3424535

$PJCIOE2,2024-06-12 01:46:44,20240611,141530,3424535,141540,3424534,141550,3424536,141600,3424535,141610,3424534,141620,3424530,141630,3424532,141640,3424532,141650,3424534,141700,3424532,141710,3424532,141720,3424530,141730,3424531,141740,3424530,141750,3424530,141800,3424530,141810,3424532,141820,3424528,141830,3424528,141840,3424526,141850,3424528,141900,3424527,141910,3424529,141920,3424525,141930,3424523,141940,3424522,141950,3424522,142000,3424521,142010,3424520,142020,3424518,142030,3424518,142040,3424513,142050,3424513,142100,3424509,142110,3424512,142120,3424510,142130,3424509,142140,3424506,142150,3424506,142200,3424504,142210,3424503,142220,3424500,142230,3424500,142240,3424498,142250,3424499,142300,3424495,142310,3424495,142320,3424491,142330,3424491,142340,3424488,142350,3424489,142400,3424487,142410,3424487,142420,3424485,142430,3424485,142440,3424484,142450,3424484,142500,3424480,142510,3424480

$PJCIOE2,2024-06-12 01:46:56,20240611,142520,3424476,142530,3424478,142540,3424476,142550,3424479,142600,3424477,142610,3424475,142620,3424471,142630,3424472,142640,3424470,142650,3424469,142700,3424466,142710,3424467,142720,3424462,142730,3424461,142740,3424457,142750,3424458,142800,3424456,142810,3424455,142820,3424450,142830,3424450,142840,3424449,142850,3424449,142900,3424446,142910,3424447,142920,3424443,142930,3424443,142940,3424441,142950,3424438,143000,3424437,143010,3424438,143020,3424435,143030,3424435,143040,3424433,143050,3424434,143100,3424432,143110,3424431,143120,3424427,143130,3424429,143140,3424429,143150,3424429,143200,3424427,143210,3424427,143220,3424422,143230,3424422,143240,3424420,143250,3424421,143300,3424420,143310,3424422,143320,3424418,143330,3424419,143340,3424418,143350,3424420,143400,3424419,143410,3424420,143420,3424417,143430,3424418,143440,3424417,143450,3424419,143500,3424417

$PJCIOE2,2024-06-12 01:47:07,20240611,143510,3424417,143520,3424414,143530,3424416,143540,3424413,143550,3424414,143600,3424413,143610,3424416,143620,3424414,143630,3424415,143640,3424415,143650,3424418,143700,3424417,143710,3424419,143720,3424417,143730,3424417,143740,3424416,143750,3424418,143800,3424416,143810,3424417,143820,3424414,143830,3424415,143840,3424414,143850,3424416,143900,3424416,143910,3424416,143920,3424415,143930,3424413,143940,3424411,143950,3424412,144000,3424411,144010,3424410,144020,3424408,144030,3424411,144040,3424409,144050,3424411,144100,3424409,144110,3424409,144120,3424405,144130,3424406,144140,3424400,144150,3424401,144200,3424400,144210,3424402,144220,3424398,144230,3424400,144240,3424395,144250,3424393,144300,3424390,144310,3424391,144320,3424389,144330,3424392,144340,3424389,144350,3424390,144400,3424388,144410,3424386,144420,3424382,144430,3424382,144440,3424382,144450,3424385

$PJCIOE2,2024-06-12 01:47:19,20240611,144500,3424382,144510,3424382,144520,3424379,144530,3424379,144540,3424378,144550,3424380,144600,3424375,144610,3424377,144620,3424373,144630,3424372,144640,3424372,144650,3424373,144700,3424369,144710,3424370,144720,3424365,144730,3424368,144740,3424368,144750,3424370,144800,3424368,144810,3424368,144820,3424365,144830,3424367,144840,3424363,144850,3424364,144900,3424364,144910,3424364,144920,3424360,144930,3424361,144940,3424359,144950,3424364,145000,3424360,145010,3424361,145020,3424354,145030,3424354,145040,3424351,145050,3424353,145100,3424349,145110,3424349,145120,3424347,145130,3424349,145140,3424347,145150,3424349,145200,3424347,145210,3424347,145220,3424344,145230,3424346,145240,3424343,145250,3424343,145300,3424341,145310,3424338,145320,3424333,145330,3424336,145340,3424333,145350,3424336,145400,3424333,145410,3424334,145420,3424332,145430,3424331,145440,3424327

$PJCIOE2,2024-06-12 01:47:30,20240611,145450,3424330,145500,3424328,145510,3424330,145520,3424323,145530,3424325,145540,3424323,145550,3424327,145600,3424324,145610,3424325,145620,3424323,145630,3424323,145640,3424320,145650,3424321,145700,3424318,145710,3424320,145720,3424315,145730,3424315,145740,3424312,145750,3424315,145800,3424311,145810,3424311,145820,3424306,145830,3424306,145840,3424304,145850,3424304,145900,3424301,145910,3424300,145920,3424295,145930,3424298,145940,3424296,145950,3424299,150000,3424298,150010,3424297,150020,3424294,150030,3424294,150040,3424290,150050,3424292,150100,3424289,150110,3424291,150120,3424288,150130,3424290,150140,3424289,150150,3424292,150200,3424291,150210,3424294,150220,3424291,150230,3424292,150240,3424292,150250,3424295,150300,3424294,150310,3424296,150320,3424291,150330,3424291,150340,3424288,150350,3424289,150400,3424288,150410,3424290,150420,3424287,150430,3424290

$PJCIOE2,2024-06-12 01:47:42,20240611,150440,3424290,150450,3424291,150500,3424291,150510,3424291,150520,3424287,150530,3424287,150540,3424288,150550,3424287,150600,3424288,150610,3424289,150620,3424284,150630,3424286,150640,3424283,150650,3424284,150700,3424282,150710,3424281,150720,3424278,150730,3424277,150740,3424274,150750,3424276,150800,3424271,150810,3424272,150820,3424264,150830,3424264,150840,3424260,150850,3424261,150900,3424258,150910,3424257,150920,3424251,150930,3424248,150940,3424245,150950,3424245,151000,3424240,151010,3424238,151020,3424233,151030,3424230,151040,3424227,151050,3424224,151100,3424219,151110,3424217,151120,3424211,151130,3424208,151140,3424204,151150,3424203,151200,3424198,151210,3424196,151220,3424188,151230,3424185,151240,3424179,151250,3424177,151300,3424171,151310,3424169,151320,3424164,151330,3424161,151340,3424156,151350,3424156,151400,3424151,151410,3424150,151420,3424146

$PJCIOE2,2024-06-12 01:47:53,20240611,151430,3424145,151440,3424145,151450,3424145,151500,3424142,151510,3424141,151520,3424137,151530,3424137,151540,3424134,151550,3424136,151600,3424134,151610,3424132,151620,3424128,151630,3424127,151640,3424127,151650,3424126,151700,3424125,151710,3424125,151720,3424121,151730,3424121,151740,3424119,151750,3424119,151800,3424117,151810,3424119,151820,3424116,151830,3424119,151840,3424116,151850,3424117,151900,3424113,151910,3424113,151920,3424108,151930,3424110,151940,3424109,151950,3424114,152000,3424110,152010,3424110,152020,3424106,152030,3424106,152040,3424105,152050,3424105,152100,3424104,152110,3424105,152120,3424098,152130,3424100,152140,3424097,152150,3424098,152200,3424095,152210,3424094,152220,3424091,152230,3424090,152240,3424088,152250,3424091,152300,3424087,152310,3424088,152320,3424084,152330,3424084,152340,3424083,152350,3424082,152400,3424080,152410,3424080

$PJCIOE2,2024-06-12 01:48:05,20240611,152420,3424078,152430,3424078,152440,3424077,152450,3424076,152500,3424074,152510,3424074,152520,3424072,152530,3424070,152540,3424069,152550,3424071,152600,3424067,152610,3424068,152620,3424065,152630,3424066,152640,3424063,152650,3424064,152700,3424061,152710,3424061,152720,3424056,152730,3424055,152740,3424050,152750,3424050,152800,3424048,152810,3424050,152820,3424044,152830,3424044,152840,3424042,152850,3424041,152900,3424038,152910,3424037,152920,3424031,152930,3424031,152940,3424030,152950,3424029,153000,3424026,153010,3424029,153020,3424024,153030,3424024,153040,3424022,153050,3424023,153100,3424022,153110,3424022,153120,3424021,153130,3424020,153140,3424019,153150,3424019,153200,3424018,153210,3424021,153220,3424017,153230,3424020,153240,3424020,153250,3424023,153300,3424019,153310,3424020,153320,3424017,153330,3424017,153340,3424012,153350,3424015,153400,3424014

$PJCIOE2,2024-06-12 01:48:16,20240611,153410,3424017,153420,3424011,153430,3424012,153440,3424009,153450,3424011,153500,3424008,153510,3424008,153520,3424004,153530,3424004,153540,3424003,153550,3424003,153600,3424003,153610,3424003,153620,3423999,153630,3423999,153640,3424000,153650,3424002,153700,3424001,153710,3424000,153720,3423996,153730,3423997,153740,3423996,153750,3423996,153800,3423993,153810,3423991,153820,3423988,153830,3423988,153840,3423985,153850,3423986,153900,3423986,153910,3423986,153920,3423982,153930,3423981,153940,3423978,153950,3423978,154000,3423975,154010,3423973,154020,3423970,154030,3423969,154040,3423964,154050,3423967,154100,3423964,154110,3423964,154120,3423958,154130,3423960,154140,3423955,154150,3423957,154200,3423954,154210,3423953,154220,3423947,154230,3423948,154240,3423945,154250,3423945,154300,3423945,154310,3423944,154320,3423943,154330,3423943,154340,3423942,154350,3423942

$PJCIOE2,2024-06-12 01:48:28,20240611,154400,3423939,154410,3423939,154420,3423934,154430,3423934,154440,3423931,154450,3423933,154500,3423933,154510,3423936,154520,3423932,154530,3423935,154540,3423934,154550,3423934,154600,3423930,154610,3423931,154620,3423928,154630,3423929,154640,3423929,154650,3423930,154700,3423930,154710,3423930,154720,3423927,154730,3423927,154740,3423924,154750,3423925,154800,3423925,154810,3423928,154820,3423925,154830,3423925,154840,3423923,154850,3423925,154900,3423923,154910,3423924,154920,3423920,154930,3423922,154940,3423921,154950,3423923,155000,3423921,155010,3423925,155020,3423923,155030,3423924,155040,3423923,155050,3423924,155100,3423923,155110,3423925,155120,3423923,155130,3423926,155140,3423926,155150,3423929,155200,3423929,155210,3423932,155220,3423931,155230,3423933,155240,3423936,155250,3423938,155300,3423937,155310,3423939,155320,3423938,155330,3423940,155340,3423937

$PJCIOE2,2024-06-12 01:48:39,20240611,155350,3423942,155400,3423941,155410,3423943,155420,3423941,155430,3423944,155440,3423944,155450,3423949,155500,3423945,155510,3423946,155520,3423943,155530,3423945,155540,3423943,155550,3423946,155600,3423947,155610,3423949,155620,3423946,155630,3423948,155640,3423946,155650,3423950,155700,3423948,155710,3423950,155720,3423948,155730,3423949,155740,3423950,155750,3423951,155800,3423949,155810,3423949,155820,3423946,155830,3423946,155840,3423944,155850,3423944,155900,3423943,155910,3423945,155920,3423941,155930,3423941,155940,3423938,155950,3423940,160000,3423938,160010,3423938,160020,3423936,160030,3423936,160040,3423935,160050,3423936,160100,3423934,160110,3423935,160120,3423934,160130,3423937,160140,3423934,160150,3423936,160200,3423937,160210,3423938,160220,3423936,160230,3423937,160240,3423935,160250,3423937,160300,3423936,160310,3423937,160320,3423935,160330,3423938

$PJCIOE2,2024-06-12 01:48:51,20240611,160340,3423934,160350,3423934,160400,3423935,160410,3423936,160420,3423933,160430,3423934,160440,3423933,160450,3423936,160500,3423934,160510,3423936,160520,3423931,160530,3423932,160540,3423929,160550,3423933,160600,3423928,160610,3423930,160620,3423927,160630,3423928,160640,3423927,160650,3423928,160700,3423926,160710,3423926,160720,3423923,160730,3423923,160740,3423923,160750,3423924,160800,3423922,160810,3423921,160820,3423918,160830,3423918,160840,3423917,160850,3423919,160900,3423917,160910,3423919,160920,3423916,160930,3423914,160940,3423916,160950,3423919,161000,3423915,161010,3423918,161020,3423915,161030,3423915,161040,3423915,161050,3423917,161100,3423916,161110,3423919,161120,3423917,161130,3423918,161140,3423915,161150,3423922,161200,3423920,161210,3423920,161220,3423919,161230,3423922,161240,3423922,161250,3423924,161300,3423924,161310,3423926,161320,3423926

$PJCIOE2,2024-06-12 01:49:03,20240611,161330,3423927,161340,3423927,161350,3423930,161400,3423931,161410,3423931,161420,3423928,161430,3423932,161440,3423934,161450,3423937,161500,3423941,161510,3423943,161520,3423942,161530,3423943,161540,3423942,161550,3423945,161600,3423945,161610,3423945,161620,3423946,161630,3423946,161640,3423949,161650,3423953,161700,3423954,161710,3423957,161720,3423953,161730,3423959,161740,3423960,161750,3423963,161800,3423962,161810,3423966,161820,3423963,161830,3423967,161840,3423966,161850,3423973,161900,3423975,161910,3423978,161920,3423976,161930,3423979,161940,3423979,161950,3423983,162000,3423985,162010,3423986,162020,3423986,162030,3423989,162040,3423988,162050,3423992,162100,3423992,162110,3423996,162120,3423994,162130,3423998,162140,3423997,162150,3423999,162200,3424000,162210,3424003,162220,3424002,162230,3424004,162240,3424004,162250,3424007,162300,3424009,162310,3424012

$PJCIOE2,2024-06-12 01:49:14,20240611,162320,3424009,162330,3424012,162340,3424012,162350,3424016,162400,3424018,162410,3424021,162420,3424017,162430,3424022,162440,3424025,162450,3424028,162500,3424027,162510,3424034,162520,3424035,162530,3424039,162540,3424041,162550,3424044,162600,3424044,162610,3424046,162620,3424046,162630,3424051,162640,3424052,162650,3424055,162700,3424059,162710,3424064,162720,3424061,162730,3424066,162740,3424066,162750,3424071,162800,3424071,162810,3424074,162820,3424076,162830,3424080,162840,3424083,162850,3424088,162900,3424089,162910,3424090,162920,3424090,162930,3424094,162940,3424092,162950,3424098,163000,3424102,163010,3424107,163020,3424110,163030,3424110,163040,3424113,163050,3424116,163100,3424119,163110,3424121,163120,3424122,163130,3424128,163140,3424129,163150,3424132,163200,3424135,163210,3424140,163220,3424140,163230,3424143,163240,3424146,163250,3424152,163300,3424156

$PJCIOE2,2024-06-12 01:49:26,20240611,163310,3424161,163320,3424159,163330,3424162,163340,3424164,163350,3424174,163400,3424174,163410,3424176,163420,3424176,163430,3424181,163440,3424184,163450,3424190,163500,3424191,163510,3424196,163520,3424198,163530,3424207,163540,3424211,163550,3424214,163600,3424214,163610,3424220,163620,3424217,163630,3424221,163640,3424226,163650,3424234,163700,3424240,163710,3424246,163720,3424251,163730,3424257,163740,3424257,163750,3424261,163800,3424259,163810,3424259,163820,3424257,163830,3424265,163840,3424276,163850,3424285,163900,3424286,163910,3424291,163920,3424289,163930,3424294,163940,3424293,163950,3424294,164000,3424298,164010,3424306,164020,3424305,164030,3424310,164040,3424311,164050,3424317,164100,3424319,164110,3424322,164120,3424325,164130,3424330,164140,3424330,164150,3424331,164200,3424333,164210,3424340,164220,3424339,164230,3424340,164240,3424339,164250,3424344

$PJCIOE2,2024-06-12 01:49:37,20240611,164300,3424346,164310,3424349,164320,3424350,164330,3424350,164340,3424351,164350,3424358,164400,3424358,164410,3424356,164420,3424354,164430,3424359,164440,3424358,164450,3424365,164500,3424368,164510,3424369,164520,3424367,164530,3424375,164540,3424370,164550,3424370,164600,3424369,164610,3424374,164620,3424370,164630,3424372,164640,3424373,164650,3424378,164700,3424378,164710,3424381,164720,3424377,164730,3424382,164740,3424382,164750,3424383,164800,3424387,164810,3424389,164820,3424386,164830,3424390,164840,3424389,164850,3424392,164900,3424389,164910,3424388,164920,3424388,164930,3424390,164940,3424388,164950,3424395,165000,3424394,165010,3424399,165020,3424398,165030,3424399,165040,3424398,165050,3424403,165100,3424402,165110,3424402,165120,3424400,165130,3424403,165140,3424401,165150,3424405,165200,3424407,165210,3424406,165220,3424404,165230,3424408,165240,3424407

$PJCIOE2,2024-06-12 01:49:49,20240611,165250,3424408,165300,3424406,165310,3424410,165320,3424407,165330,3424410,165340,3424412,165350,3424411,165400,3424410,165410,3424415,165420,3424413,165430,3424413,165440,3424413,165450,3424414,165500,3424413,165510,3424417,165520,3424420,165530,3424423,165540,3424419,165550,3424421,165600,3424420,165610,3424427,165620,3424424,165630,3424422,165640,3424416,165650,3424422,165700,3424426,165710,3424427,165720,3424422,165730,3424426,165740,3424425,165750,3424428,165800,3424426,165810,3424426,165820,3424421,165830,3424423,165840,3424428,165850,3424431,165900,3424432,165910,3424432,165920,3424425,165930,3424427,165940,3424425,165950,3424425,170000,3424423,170010,3424424,170020,3424421,170030,3424424,170040,3424422,170050,3424423,170100,3424422,170110,3424423,170120,3424415,170130,3424416,170140,3424415,170150,3424416,170200,3424414,170210,3424417,170220,3424414,170230,3424415

$PJCIOE2,2024-06-12 01:50:00,20240611,170240,3424412,170250,3424414,170300,3424412,170310,3424411,170320,3424409,170330,3424414,170340,3424412,170350,3424412,170400,3424412,170410,3424415,170420,3424409,170430,3424409,170440,3424406,170450,3424408,170500,3424408,170510,3424416,170520,3424414,170530,3424414,170540,3424412,170550,3424413,170600,3424413,170610,3424413,170620,3424408,170630,3424413,170640,3424414,170650,3424417,170700,3424421,170710,3424423,170720,3424420,170730,3424420,170740,3424418,170750,3424424,170800,3424423,170810,3424426,170820,3424430,170830,3424432,170840,3424430,170850,3424432,170900,3424435,170910,3424435,170920,3424434,170930,3424441,170940,3424440,170950,3424442,171000,3424447,171010,3424446,171020,3424441,171030,3424446,171040,3424445,171050,3424446,171100,3424446,171110,3424455,171120,3424452,171130,3424459,171140,3424459,171150,3424462,171200,3424460,171210,3424463,171220,3424462

$PJCIOE2,2024-06-12 01:50:12,20240611,171230,3424462,171240,3424467,171250,3424472,171300,3424476,171310,3424476,171320,3424476,171330,3424480,171340,3424476,171350,3424481,171400,3424486,171410,3424485,171420,3424487,171430,3424494,171440,3424494,171450,3424499,171500,3424502,171510,3424501,171520,3424503,171530,3424504,171540,3424506,171550,3424514,171600,3424513,171610,3424519,171620,3424520,171630,3424521,171640,3424522,171650,3424528,171700,3424529,171710,3424533,171720,3424536,171730,3424538,171740,3424540,171750,3424546,171800,3424547,171810,3424551,171820,3424551,171830,3424555,171840,3424557,171850,3424565,171900,3424566,171910,3424569,171920,3424572,171930,3424576,171940,3424575,171950,3424580,172000,3424583,172010,3424589,172020,3424588,172030,3424593,172040,3424594,172050,3424600,172100,3424602,172110,3424606,172120,3424605,172130,3424609,172140,3424609,172150,3424614,172200,3424615,172210,3424620

$PJCIOE2,2024-06-12 01:50:23,20240611,172220,3424619,172230,3424620,172240,3424624,172250,3424627,172300,3424632,172310,3424634,172320,3424631,172330,3424632,172340,3424635,172350,3424638,172400,3424638,172410,3424638,172420,3424642,172430,3424644,172440,3424643,172450,3424648,172500,3424646,172510,3424647,172520,3424650,172530,3424651,172540,3424647,172550,3424654,172600,3424653,172610,3424658,172620,3424654,172630,3424656,172640,3424656,172650,3424660,172700,3424659,172710,3424661,172720,3424660,172730,3424662,172740,3424665,172750,3424667,172800,3424665,172810,3424670,172820,3424670,172830,3424669,172840,3424668,172850,3424671,172900,3424671,172910,3424676,172920,3424674,172930,3424676,172940,3424678,172950,3424681,173000,3424680,173010,3424682,173020,3424681,173030,3424682,173040,3424683,173050,3424686,173100,3424687,173110,3424690,173120,3424685,173130,3424690,173140,3424692,173150,3424694,173200,3424693

$PJCIOE2,2024-06-12 01:50:35,20240611,173210,3424695,173220,3424693,173230,3424699,173240,3424699,173250,3424702,173300,3424704,173310,3424706,173320,3424704,173330,3424711,173340,3424710,173350,3424712,173400,3424715,173410,3424719,173420,3424720,173430,3424723,173440,3424723,173450,3424726,173500,3424728,173510,3424729,173520,3424732,173530,3424734,173540,3424738,173550,3424742,173600,3424742,173610,3424748,173620,3424749,173630,3424750,173640,3424750,173650,3424760,173700,3424762,173710,3424761,173720,3424761,173730,3424772,173740,3424772,173750,3424776,173800,3424780,173810,3424786,173820,3424785,173830,3424787,173840,3424791,173850,3424799,173900,3424803,173910,3424803,173920,3424807,173930,3424814,173940,3424816,173950,3424823,174000,3424826,174010,3424832,174020,3424832,174030,3424840,174040,3424843,174050,3424848,174100,3424853,174110,3424862,174120,3424861,174130,3424865,174140,3424869,174150,3424880

$PJCIOE2,2024-06-12 01:50:46,20240611,174200,3424881,174210,3424884,174220,3424888,174230,3424896,174240,3424898,174250,3424904,174300,3424906,174310,3424911,174320,3424914,174330,3424923,174340,3424924,174350,3424931,174400,3424934,174410,3424939,174420,3424942,174430,3424949,174440,3424950,174450,3424958,174500,3424958,174510,3424965,174520,3424966,174530,3424972,174540,3424975,174550,3424980,174600,3424984,174610,3424992,174620,3424993,174630,3424998,174640,3425002,174650,3425009,174700,3425010,174710,3425014,174720,3425015,174730,3425025,174740,3425026,174750,3425031,174800,3425033,174810,3425039,174820,3425040,174830,3425046,174840,3425046,174850,3425052,174900,3425056,174910,3425061,174920,3425062,174930,3425066,174940,3425069,174950,3425075,175000,3425077,175010,3425081,175020,3425082,175030,3425087,175040,3425088,175050,3425093,175100,3425096,175110,3425100,175120,3425101,175130,3425103,175140,3425105

$PJCIOE2,2024-06-12 01:50:58,20240611,175150,3425111,175200,3425112,175210,3425117,175220,3425116,175230,3425120,175240,3425122,175250,3425129,175300,3425128,175310,3425132,175320,3425132,175330,3425135,175340,3425138,175350,3425143,175400,3425144,175410,3425147,175420,3425148,175430,3425150,175440,3425151,175450,3425156,175500,3425156,175510,3425161,175520,3425159,175530,3425163,175540,3425162,175550,3425166,175600,3425166,175610,3425171,175620,3425169,175630,3425170,175640,3425173,175650,3425177,175700,3425178,175710,3425180,175720,3425180,175730,3425184,175740,3425184,175750,3425185,175800,3425188,175810,3425190,175820,3425188,175830,3425191,175840,3425189,175850,3425194,175900,3425193,175910,3425198,175920,3425195,175930,3425199,175940,3425199,175950,3425202,180000,3425201,180010,3425206,180020,3425203,180030,3425204,180040,3425201,180050,3425209,180100,3425208,180110,3425208,180120,3425204,180130,3425208

$PJCIOE2,2024-06-12 01:51:09,20240611,180140,3425207,180150,3425211,180200,3425209,180210,3425210,180220,3425209,180230,3425210,180240,3425209,180250,3425212,180300,3425210,180310,3425211,180320,3425207,180330,3425209,180340,3425209,180350,3425212,180400,3425210,180410,3425210,180420,3425205,180430,3425208,180440,3425207,180450,3425209,180500,3425209,180510,3425208,180520,3425206,180530,3425208,180540,3425209,180550,3425210,180600,3425207,180610,3425208,180620,3425204,180630,3425207,180640,3425204,180650,3425206,180700,3425205,180710,3425206,180720,3425204,180730,3425204,180740,3425202,180750,3425204,180800,3425204,180810,3425206,180820,3425201,180830,3425203,180840,3425201,180850,3425205,180900,3425205,180910,3425204,180920,3425201,180930,3425201,180940,3425200,180950,3425204,181000,3425204,181010,3425205,181020,3425202,181030,3425204,181040,3425204,181050,3425206,181100,3425206,181110,3425206,181120,3425204

$PJCIOE2,2024-06-12 01:51:21,20240611,181130,3425209,181140,3425209,181150,3425215,181200,3425214,181210,3425215,181220,3425213,181230,3425216,181240,3425215,181250,3425217,181300,3425217,181310,3425222,181320,3425222,181330,3425225,181340,3425227,181350,3425232,181400,3425232,181410,3425237,181420,3425235,181430,3425240,181440,3425240,181450,3425245,181500,3425249,181510,3425250,181520,3425251,181530,3425257,181540,3425259,181550,3425265,181600,3425267,181610,3425271,181620,3425271,181630,3425275,181640,3425276,181650,3425283,181700,3425285,181710,3425292,181720,3425292,181730,3425299,181740,3425301,181750,3425307,181800,3425309,181810,3425315,181820,3425318,181830,3425325,181840,3425332,181850,3425341,181900,3425344,181910,3425351,181920,3425351,181930,3425356,181940,3425361,181950,3425368,182000,3425373,182010,3425378,182020,3425383,182030,3425391,182040,3425394,182050,3425402,182100,3425404,182110,3425412

$PJCIOE2,2024-06-12 01:51:32,20240611,182120,3425411,182130,3425417,182140,3425420,182150,3425427,182200,3425428,182210,3425434,182220,3425433,182230,3425438,182240,3425440,182250,3425444,182300,3425448,182310,3425451,182320,3425451,182330,3425456,182340,3425457,182350,3425464,182400,3425461,182410,3425465,182420,3425464,182430,3425467,182440,3425468,182450,3425472,182500,3425473,182510,3425477,182520,3425479,182530,3425482,182540,3425480,182550,3425487,182600,3425487,182610,3425488,182620,3425489,182630,3425490,182640,3425492,182650,3425498,182700,3425498,182710,3425502,182720,3425502,182730,3425507,182740,3425506,182750,3425515,182800,3425519,182810,3425523,182820,3425524,182830,3425528,182840,3425530,182850,3425534,182900,3425536,182910,3425541,182920,3425542,182930,3425546,182940,3425546,182950,3425551,183000,3425554,183010,3425558,183020,3425557,183030,3425562,183040,3425563,183050,3425567,183100,3425568

$PJCIOE2,2024-06-12 01:51:44,20240611,183110,3425570,183120,3425572,183130,3425575,183140,3425576,183150,3425583,183200,3425587,183210,3425590,183220,3425589,183230,3425594,183240,3425596,183250,3425601,183300,3425603,183310,3425608,183320,3425608,183330,3425613,183340,3425617,183350,3425623,183400,3425626,183410,3425629,183420,3425630,183430,3425634,183440,3425637,183450,3425642,183500,3425646,183510,3425649,183520,3425649,183530,3425652,183540,3425654,183550,3425660,183600,3425663,183610,3425666,183620,3425666,183630,3425670,183640,3425673,183650,3425678,183700,3425680,183710,3425684,183720,3425683,183730,3425687,183740,3425688,183750,3425694,183800,3425695,183810,3425702,183820,3425700,183830,3425705,183840,3425707,183850,3425713,183900,3425715,183910,3425719,183920,3425720,183930,3425722,183940,3425725,183950,3425730,184000,3425734,184010,3425739,184020,3425740,184030,3425743,184040,3425746,184050,3425753

$PJCIOE2,2024-06-12 01:51:55,20240611,184100,3425755,184110,3425760,184120,3425759,184130,3425766,184140,3425768,184150,3425774,184200,3425776,184210,3425782,184220,3425782,184230,3425789,184240,3425792,184250,3425800,184300,3425802,184310,3425809,184320,3425810,184330,3425815,184340,3425816,184350,3425824,184400,3425825,184410,3425831,184420,3425834,184430,3425839,184440,3425841,184450,3425848,184500,3425851,184510,3425852,184520,3425853,184530,3425858,184540,3425862,184550,3425866,184600,3425868,184610,3425874,184620,3425874,184630,3425877,184640,3425878,184650,3425882,184700,3425885,184710,3425889,184720,3425887,184730,3425891,184740,3425891,184750,3425898,184800,3425898,184810,3425903,184820,3425902,184830,3425905,184840,3425907,184850,3425914,184900,3425914,184910,3425916,184920,3425916,184930,3425918,184940,3425919,184950,3425922,185000,3425924,185010,3425927,185020,3425925,185030,3425932,185040,3425933

$PJCIOE2,2024-06-12 01:52:07,20240611,185050,3425937,185100,3425937,185110,3425941,185120,3425940,185130,3425943,185140,3425945,185150,3425951,185200,3425951,185210,3425953,185220,3425953,185230,3425957,185240,3425958,185250,3425963,185300,3425964,185310,3425970,185320,3425968,185330,3425971,185340,3425975,185350,3425980,185400,3425981,185410,3425985,185420,3425985,185430,3425989,185440,3425992,185450,3425997,185500,3425997,185510,3426001,185520,3426002,185530,3426007,185540,3426009,185550,3426013,185600,3426015,185610,3426023,185620,3426021,185630,3426024,185640,3426026,185650,3426031,185700,3426033,185710,3426039,185720,3426037,185730,3426042,185740,3426047,185750,3426051,185800,3426053,185810,3426055,185820,3426056,185830,3426059,185840,3426062,185850,3426066,185900,3426069,185910,3426072,185920,3426073,185930,3426076,185940,3426076,185950,3426082,190000,3426083,190010,3426088,190020,3426086,190030,3426091

$PJCIOE2,2024-06-12 01:52:19,20240611,190040,3426093,190050,3426097,190100,3426098,190110,3426099,190120,3426098,190130,3426101,190140,3426102,190150,3426106,190200,3426107,190210,3426110,190220,3426107,190230,3426111,190240,3426110,190250,3426112,190300,3426112,190310,3426114,190320,3426112,190330,3426116,190340,3426116,190350,3426119,190400,3426118,190410,3426122,190420,3426119,190430,3426122,190440,3426119,190450,3426122,190500,3426121,190510,3426125,190520,3426124,190530,3426126,190540,3426126,190550,3426128,190600,3426130,190610,3426131,190620,3426130,190630,3426132,190640,3426131,190650,3426135,190700,3426134,190710,3426136,190720,3426134,190730,3426137,190740,3426137,190750,3426142,190800,3426139,190810,3426142,190820,3426138,190830,3426142,190840,3426140,190850,3426143,190900,3426143,190910,3426145,190920,3426143,190930,3426144,190940,3426146,190950,3426149,191000,3426149,191010,3426152,191020,3426149

$PJCIOE2,2024-06-12 01:52:30,20240611,191030,3426149,191040,3426151,191050,3426154,191100,3426155,191110,3426157,191120,3426154,191130,3426159,191140,3426157,191150,3426161,191200,3426161,191210,3426163,191220,3426157,191230,3426163,191240,3426166,191250,3426171,191300,3426171,191310,3426174,191320,3426170,191330,3426173,191340,3426172,191350,3426173,191400,3426174,191410,3426179,191420,3426179,191430,3426181,191440,3426182,191450,3426188,191500,3426191,191510,3426191,191520,3426188,191530,3426188,191540,3426193,191550,3426196,191600,3426195,191610,3426199,191620,3426200,191630,3426205,191640,3426208,191650,3426213,191700,3426215,191710,3426213,191720,3426210,191730,3426213,191740,3426215,191750,3426217,191800,3426220,191810,3426224,191820,3426225,191830,3426229,191840,3426233,191850,3426234,191900,3426231,191910,3426234,191920,3426234,191930,3426235,191940,3426237,191950,3426241,192000,3426244,192010,3426250

$PJCIOE2,2024-06-12 01:52:42,20240611,192020,3426249,192030,3426255,192040,3426257,192050,3426259,192100,3426258,192110,3426260,192120,3426258,192130,3426265,192140,3426267,192150,3426269,192200,3426271,192210,3426275,192220,3426275,192230,3426277,192240,3426277,192250,3426279,192300,3426278,192310,3426283,192320,3426283,192330,3426285,192340,3426285,192350,3426289,192400,3426288,192410,3426292,192420,3426290,192430,3426294,192440,3426295,192450,3426297,192500,3426300,192510,3426304,192520,3426303,192530,3426308,192540,3426307,192550,3426309,192600,3426310,192610,3426310,192620,3426307,192630,3426314,192640,3426316,192650,3426317,192700,3426317,192710,3426320,192720,3426319,192730,3426320,192740,3426319,192750,3426323,192800,3426322,192810,3426322,192820,3426322,192830,3426324,192840,3426323,192850,3426325,192900,3426325,192910,3426325,192920,3426322,192930,3426325,192940,3426326,192950,3426329,193000,3426329

$PJCIOE2,2024-06-12 01:52:53,20240611,193010,3426332,193020,3426330,193030,3426333,193040,3426332,193050,3426336,193100,3426338,193110,3426342,193120,3426340,193130,3426342,193140,3426343,193150,3426346,193200,3426346,193210,3426348,193220,3426346,193230,3426348,193240,3426349,193250,3426353,193300,3426354,193310,3426355,193320,3426351,193330,3426354,193340,3426355,193350,3426358,193400,3426358,193410,3426357,193420,3426355,193430,3426356,193440,3426356,193450,3426358,193500,3426356,193510,3426357,193520,3426353,193530,3426357,193540,3426355,193550,3426357,193600,3426358,193610,3426358,193620,3426355,193630,3426358,193640,3426358,193650,3426362,193700,3426362,193710,3426364,193720,3426364,193730,3426364,193740,3426364,193750,3426368,193800,3426369,193810,3426369,193820,3426367,193830,3426371,193840,3426372,193850,3426377,193900,3426377,193910,3426380,193920,3426378,193930,3426381,193940,3426382,193950,3426385

$PJCIOE2,2024-06-12 01:53:05,20240611,194000,3426387,194010,3426393,194020,3426393,194030,3426399,194040,3426399,194050,3426401,194100,3426401,194110,3426407,194120,3426405,194130,3426408,194140,3426408,194150,3426410,194200,3426408,194210,3426411,194220,3426410,194230,3426413,194240,3426410,194250,3426411,194300,3426412,194310,3426412,194320,3426411,194330,3426411,194340,3426408,194350,3426409,194400,3426407,194410,3426405,194420,3426402,194430,3426402,194440,3426400,194450,3426401,194500,3426399,194510,3426401,194520,3426398,194530,3426398,194540,3426396,194550,3426399,194600,3426398,194610,3426401,194620,3426398,194630,3426402,194640,3426402,194650,3426406,194700,3426408,194710,3426410,194720,3426410,194730,3426415,194740,3426416,194750,3426422,194800,3426425,194810,3426431,194820,3426433,194830,3426437,194840,3426439,194850,3426448,194900,3426449,194910,3426454,194920,3426455,194930,3426461,194940,3426463

$PJCIOE2,2024-06-12 01:53:16,20240611,194950,3426471,195000,3426473,195010,3426479,195020,3426483,195030,3426487,195040,3426491,195050,3426497,195100,3426500,195110,3426506,195120,3426507,195130,3426511,195140,3426513,195150,3426522,195200,3426523,195210,3426527,195220,3426528,195230,3426533,195240,3426536,195250,3426539,195300,3426541,195310,3426545,195320,3426545,195330,3426550,195340,3426550,195350,3426555,195400,3426555,195410,3426558,195420,3426556,195430,3426559,195440,3426560,195450,3426564,195500,3426562,195510,3426569,195520,3426565,195530,3426566,195540,3426569,195550,3426572,195600,3426572,195610,3426574,195620,3426576,195630,3426577,195640,3426578,195650,3426582,195700,3426580,195710,3426582,195720,3426581,195730,3426583,195740,3426582,195750,3426589,195800,3426591,195810,3426590,195820,3426587,195830,3426590,195840,3426589,195850,3426587,195900,3426591,195910,3426595,195920,3426587,195930,3426590

$PJCIOE2,2024-06-12 01:53:28,20240611,195940,3426588,195950,3426588,200000,3426592,200010,3426589,200020,3426584,200030,3426588,200040,3426587,200050,3426588,200100,3426586,200110,3426587,200120,3426583,200130,3426586,200140,3426585,200150,3426586,200200,3426584,200210,3426585,200220,3426582,200230,3426584,200240,3426580,200250,3426584,200300,3426583,200310,3426581,200320,3426582,200330,3426584,200340,3426579,200350,3426582,200400,3426580,200410,3426584,200420,3426582,200430,3426581,200440,3426580,200450,3426581,200500,3426580,200510,3426582,200520,3426577,200530,3426578,200540,3426577,200550,3426578,200600,3426577,200610,3426579,200620,3426574,200630,3426575,200640,3426576,200650,3426578,200700,3426576,200710,3426577,200720,3426574,200730,3426575,200740,3426574,200750,3426576,200800,3426576,200810,3426577,200820,3426575,200830,3426576,200840,3426575,200850,3426575,200900,3426572,200910,3426577,200920,3426572

$PJCIOE2,2024-06-12 01:53:39,20240611,200930,3426574,200940,3426573,200950,3426576,201000,3426575,201010,3426573,201020,3426571,201030,3426571,201040,3426570,201050,3426573,201100,3426571,201110,3426572,201120,3426565,201130,3426566,201140,3426565,201150,3426566,201200,3426565,201210,3426566,201220,3426563,201230,3426564,201240,3426563,201250,3426564,201300,3426563,201310,3426564,201320,3426561,201330,3426562,201340,3426560,201350,3426562,201400,3426561,201410,3426564,201420,3426558,201430,3426562,201440,3426559,201450,3426562,201500,3426561,201510,3426562,201520,3426557,201530,3426560,201540,3426559,201550,3426560,201600,3426558,201610,3426559,201620,3426553,201630,3426556,201640,3426553,201650,3426555,201700,3426556,201710,3426556,201720,3426552,201730,3426553,201740,3426551,201750,3426553,201800,3426551,201810,3426552,201820,3426549,201830,3426549,201840,3426547,201850,3426549,201900,3426548,201910,3426548

$PJCIOE2,2024-06-12 01:53:51,20240611,201920,3426544,201930,3426545,201940,3426543,201950,3426545,202000,3426542,202010,3426544,202020,3426537,202030,3426538,202040,3426534,202050,3426538,202100,3426535,202110,3426533,202120,3426530,202130,3426530,202140,3426526,202150,3426528,202200,3426524,202210,3426524,202220,3426520,202230,3426520,202240,3426514,202250,3426515,202300,3426512,202310,3426512,202320,3426506,202330,3426506,202340,3426500,202350,3426503,202400,3426497,202410,3426498,202420,3426492,202430,3426491,202440,3426490,202450,3426492,202500,3426489,202510,3426490,202520,3426489,202530,3426489,202540,3426487,202550,3426489,202600,3426486,202610,3426489,202620,3426485,202630,3426487,202640,3426485,202650,3426487,202700,3426487,202710,3426488,202720,3426485,202730,3426487,202740,3426487,202750,3426488,202800,3426486,202810,3426489,202820,3426486,202830,3426491,202840,3426490,202850,3426495,202900,3426494

$PJCIOE2,2024-06-12 01:54:02,20240611,202910,3426496,202920,3426495,202930,3426497,202940,3426497,202950,3426500,203000,3426499,203010,3426500,203020,3426500,203030,3426503,203040,3426499,203050,3426502,203100,3426501,203110,3426504,203120,3426501,203130,3426505,203140,3426502,203150,3426504,203200,3426501,203210,3426505,203220,3426501,203230,3426498,203240,3426499,203250,3426500,203300,3426497,203310,3426498,203320,3426494,203330,3426494,203340,3426491,203350,3426493,203400,3426489,203410,3426489,203420,3426484,203430,3426485,203440,3426483,203450,3426484,203500,3426482,203510,3426481,203520,3426477,203530,3426477,203540,3426475,203550,3426477,203600,3426474,203610,3426474,203620,3426471,203630,3426472,203640,3426469,203650,3426469,203700,3426469,203710,3426469,203720,3426467,203730,3426465,203740,3426464,203750,3426468,203800,3426467,203810,3426468,203820,3426464,203830,3426464,203840,3426467,203850,3426469

$PJCIOE2,2024-06-12 01:54:14,20240611,203900,3426467,203910,3426468,203920,3426463,203930,3426464,203940,3426463,203950,3426466,204000,3426464,204010,3426466,204020,3426462,204030,3426465,204040,3426463,204050,3426467,204100,3426466,204110,3426467,204120,3426463,204130,3426463,204140,3426464,204150,3426463,204200,3426463,204210,3426463,204220,3426460,204230,3426460,204240,3426458,204250,3426458,204300,3426456,204310,3426457,204320,3426453,204330,3426455,204340,3426452,204350,3426454,204400,3426452,204410,3426452,204420,3426449,204430,3426449,204440,3426445,204450,3426448,204500,3426446,204510,3426448,204520,3426444,204530,3426443,204540,3426442,204550,3426442,204600,3426441,204610,3426443,204620,3426439,204630,3426439,204640,3426438,204650,3426440,204700,3426438,204710,3426437,204720,3426435,204730,3426435,204740,3426433,204750,3426434,204800,3426434,204810,3426435,204820,3426430,204830,3426431,204840,3426429

$PJCIOE2,2024-06-12 01:54:25,20240611,204850,3426430,204900,3426429,204910,3426428,204920,3426425,204930,3426425,204940,3426423,204950,3426424,205000,3426420,205010,3426421,205020,3426418,205030,3426419,205040,3426417,205050,3426417,205100,3426415,205110,3426415,205120,3426411,205130,3426410,205140,3426409,205150,3426411,205200,3426410,205210,3426410,205220,3426405,205230,3426405,205240,3426402,205250,3426404,205300,3426402,205310,3426403,205320,3426398,205330,3426401,205340,3426399,205350,3426400,205400,3426396,205410,3426398,205420,3426395,205430,3426394,205440,3426392,205450,3426393,205500,3426391,205510,3426391,205520,3426391,205530,3426390,205540,3426387,205550,3426389,205600,3426387,205610,3426388,205620,3426385,205630,3426388,205640,3426385,205650,3426386,205700,3426382,205710,3426382,205720,3426380,205730,3426379,205740,3426376,205750,3426376,205800,3426377,205810,3426375,205820,3426370,205830,3426373

$PJCIOE2,2024-06-12 01:54:37,20240611,205840,3426371,205850,3426373,205900,3426369,205910,3426371,205920,3426368,205930,3426367,205940,3426364,205950,3426364,210000,3426364,210010,3426363,210020,3426362,210030,3426360,210040,3426358,210050,3426360,210100,3426358,210110,3426359,210120,3426357,210130,3426358,210140,3426358,210150,3426362,210200,3426360,210210,3426360,210220,3426360,210230,3426363,210240,3426362,210250,3426368,210300,3426369,210310,3426370,210320,3426368,210330,3426370,210340,3426372,210350,3426376,210400,3426378,210410,3426379,210420,3426379,210430,3426382,210440,3426387,210450,3426385,210500,3426385,210510,3426390,210520,3426387,210530,3426389,210540,3426387,210550,3426392,210600,3426390,210610,3426392,210620,3426390,210630,3426393,210640,3426391,210650,3426391,210700,3426392,210710,3426393,210720,3426390,210730,3426391,210740,3426390,210750,3426392,210800,3426390,210810,3426394,210820,3426389

$PJCIOE2,2024-06-12 01:54:48,20240611,210830,3426389,210840,3426386,210850,3426392,210900,3426388,210910,3426388,210920,3426387,210930,3426385,210940,3426384,210950,3426384,211000,3426380,211010,3426380,211020,3426375,211030,3426375,211040,3426373,211050,3426372,211100,3426371,211110,3426370,211120,3426366,211130,3426365,211140,3426364,211150,3426363,211200,3426358,211210,3426357,211220,3426353,211230,3426352,211240,3426350,211250,3426349,211300,3426346,211310,3426348,211320,3426342,211330,3426339,211340,3426340,211350,3426339,211400,3426338,211410,3426337,211420,3426332,211430,3426333,211440,3426331,211450,3426332,211500,3426329,211510,3426331,211520,3426327,211530,3426327,211540,3426325,211550,3426327,211600,3426324,211610,3426323,211620,3426320,211630,3426321,211640,3426320,211650,3426320,211700,3426318,211710,3426319,211720,3426313,211730,3426314,211740,3426312,211750,3426314,211800,3426312,211810,3426311

$PJCIOE2,2024-06-12 01:55:00,20240611,211820,3426307,211830,3426310,211840,3426305,211850,3426307,211900,3426308,211910,3426308,211920,3426304,211930,3426302,211940,3426300,211950,3426302,212000,3426300,212010,3426302,212020,3426297,212030,3426299,212040,3426296,212050,3426299,212100,3426297,212110,3426301,212120,3426299,212130,3426299,212140,3426298,212150,3426300,212200,3426299,212210,3426301,212220,3426298,212230,3426299,212240,3426296,212250,3426301,212300,3426298,212310,3426300,212320,3426296,212330,3426298,212340,3426299,212350,3426300,212400,3426300,212410,3426301,212420,3426299,212430,3426302,212440,3426298,212450,3426302,212500,3426298,212510,3426299,212520,3426291,212530,3426293,212540,3426289,212550,3426286,212600,3426283,212610,3426286,212620,3426284,212630,3426283,212640,3426281,212650,3426282,212700,3426282,212710,3426282,212720,3426278,212730,3426279,212740,3426279,212750,3426280,212800,3426280

$PJCIOE2,2024-06-12 01:55:12,20240611,212810,3426280,212820,3426277,212830,3426282,212840,3426281,212850,3426286,212900,3426285,212910,3426287,212920,3426283,212930,3426286,212940,3426284,212950,3426290,213000,3426290,213010,3426292,213020,3426290,213030,3426292,213040,3426291,213050,3426293,213100,3426291,213110,3426292,213120,3426290,213130,3426293,213140,3426290,213150,3426293,213200,3426294,213210,3426295,213220,3426290,213230,3426295,213240,3426294,213250,3426296,213300,3426293,213310,3426297,213320,3426296,213330,3426299,213340,3426299,213350,3426303,213400,3426300,213410,3426302,213420,3426300,213430,3426301,213440,3426298,213450,3426304,213500,3426303,213510,3426306,213520,3426301,213530,3426303,213540,3426300,213550,3426301,213600,3426302,213610,3426302,213620,3426298,213630,3426293,213640,3426293,213650,3426294,213700,3426291,213710,3426288,213720,3426282,213730,3426280,213740,3426275,213750,3426273

$PJCIOE2,2024-06-12 01:55:23,20240611,213800,3426268,213810,3426267,213820,3426257,213830,3426255,213840,3426249,213850,3426248,213900,3426244,213910,3426238,213920,3426232,213930,3426229,213940,3426224,213950,3426223,214000,3426216,214010,3426213,214020,3426207,214030,3426202,214040,3426195,214050,3426191,214100,3426182,214110,3426179,214120,3426168,214130,3426163,214140,3426155,214150,3426151,214200,3426143,214210,3426139,214220,3426130,214230,3426125,214240,3426116,214250,3426114,214300,3426107,214310,3426103,214320,3426097,214330,3426092,214340,3426085,214350,3426082,214400,3426078,214410,3426076,214420,3426066,214430,3426065,214440,3426060,214450,3426059,214500,3426052,214510,3426049,214520,3426043,214530,3426039,214540,3426036,214550,3426036,214600,3426032,214610,3426032,214620,3426026,214630,3426027,214640,3426025,214650,3426024,214700,3426024,214710,3426025,214720,3426020,214730,3426020,214740,3426017

$PJCIOE2,2024-06-12 01:55:35,20240611,214750,3426021,214800,3426018,214810,3426018,214820,3426016,214830,3426017,214840,3426016,214850,3426019,214900,3426017,214910,3426018,214920,3426016,214930,3426017,214940,3426015,214950,3426018,215000,3426018,215010,3426019,215020,3426018,215030,3426019,215040,3426018,215050,3426021,215100,3426021,215110,3426022,215120,3426018,215130,3426021,215140,3426019,215150,3426021,215200,3426020,215210,3426020,215220,3426018,215230,3426020,215240,3426018,215250,3426020,215300,3426016,215310,3426018,215320,3426016,215330,3426016,215340,3426013,215350,3426013,215400,3426013,215410,3426014,215420,3426009,215430,3426009,215440,3426006,215450,3426007,215500,3426003,215510,3426003,215520,3425997,215530,3425996,215540,3425992,215550,3425993,215600,3425990,215610,3425990,215620,3425985,215630,3425985,215640,3425983,215650,3425983,215700,3425979,215710,3425978,215720,3425973,215730,3425971

$PJCIOE2,2024-06-12 01:55:46,20240611,215740,3425968,215750,3425968,215800,3425964,215810,3425959,215820,3425956,215830,3425953,215840,3425951,215850,3425951,215900,3425947,215910,3425945,215920,3425941,215930,3425938,215940,3425933,215950,3425932,220000,3425927,220010,3425926,220020,3425922,220030,3425918,220040,3425916,220050,3425915,220100,3425911,220110,3425909,220120,3425902,220130,3425901,220140,3425895,220150,3425895,220200,3425891,220210,3425889,220220,3425884,220230,3425882,220240,3425877,220250,3425878,220300,3425873,220310,3425871,220320,3425865,220330,3425864,220340,3425860,220350,3425860,220400,3425856,220410,3425855,220420,3425850,220430,3425848,220440,3425845,220450,3425845,220500,3425842,220510,3425844,220520,3425838,220530,3425839,220540,3425837,220550,3425838,220600,3425837,220610,3425836,220620,3425832,220630,3425834,220640,3425830,220650,3425831,220700,3425830,220710,3425832,220720,3425827

$PJCIOE2,2024-06-12 01:55:58,20240611,220730,3425829,220740,3425827,220750,3425829,220800,3425828,220810,3425829,220820,3425827,220830,3425828,220840,3425826,220850,3425829,220900,3425829,220910,3425829,220920,3425827,220930,3425826,220940,3425826,220950,3425828,221000,3425826,221010,3425827,221020,3425825,221030,3425825,221040,3425824,221050,3425826,221100,3425823,221110,3425823,221120,3425819,221130,3425821,221140,3425819,221150,3425821,221200,3425820,221210,3425820,221220,3425815,221230,3425816,221240,3425814,221250,3425814,221300,3425812,221310,3425813,221320,3425810,221330,3425810,221340,3425806,221350,3425811,221400,3425808,221410,3425806,221420,3425802,221430,3425804,221440,3425802,221450,3425802,221500,3425799,221510,3425798,221520,3425796,221530,3425797,221540,3425794,221550,3425796,221600,3425794,221610,3425795,221620,3425790,221630,3425793,221640,3425790,221650,3425792,221700,3425790,221710,3425790

$PJCIOE2,2024-06-12 01:56:09,20240611,221720,3425788,221730,3425788,221740,3425788,221750,3425787,221800,3425788,221810,3425787,221820,3425785,221830,3425785,221840,3425782,221850,3425783,221900,3425781,221910,3425783,221920,3425780,221930,3425780,221940,3425779,221950,3425779,222000,3425777,222010,3425778,222020,3425775,222030,3425776,222040,3425775,222050,3425775,222100,3425774,222110,3425776,222120,3425770,222130,3425771,222140,3425769,222150,3425772,222200,3425770,222210,3425773,222220,3425768,222230,3425771,222240,3425768,222250,3425769,222300,3425768,222310,3425769,222320,3425765,222330,3425766,222340,3425766,222350,3425767,222400,3425765,222410,3425767,222420,3425762,222430,3425764,222440,3425763,222450,3425764,222500,3425764,222510,3425765,222520,3425762,222530,3425761,222540,3425760,222550,3425764,222600,3425762,222610,3425763,222620,3425760,222630,3425761,222640,3425760,222650,3425761,222700,3425760

$PJCIOE2,2024-06-12 01:56:21,20240611,222710,3425762,222720,3425759,222730,3425761,222740,3425759,222750,3425761,222800,3425761,222810,3425760,222820,3425759,222830,3425760,222840,3425757,222850,3425760,222900,3425760,222910,3425759,222920,3425757,222930,3425760,222940,3425757,222950,3425761,223000,3425757,223010,3425761,223020,3425757,223030,3425758,223040,3425755,223050,3425759,223100,3425757,223110,3425759,223120,3425756,223130,3425758,223140,3425757,223150,3425760,223200,3425756,223210,3425759,223220,3425754,223230,3425756,223240,3425755,223250,3425756,223300,3425756,223310,3425755,223320,3425754,223330,3425756,223340,3425753,223350,3425756,223400,3425755,223410,3425756,223420,3425751,223430,3425754,223440,3425753,223450,3425755,223500,3425755,223510,3425756,223520,3425755,223530,3425757,223540,3425753,223550,3425756,223600,3425754,223610,3425756,223620,3425752,223630,3425754,223640,3425752,223650,3425754

$PJCIOE2,2024-06-12 01:56:32,20240611,223700,3425753,223710,3425753,223720,3425751,223730,3425752,223740,3425750,223750,3425751,223800,3425751,223810,3425752,223820,3425749,223830,3425749,223840,3425746,223850,3425748,223900,3425749,223910,3425747,223920,3425746,223930,3425746,223940,3425745,223950,3425746,224000,3425745,224010,3425748,224020,3425742,224030,3425746,224040,3425747,224050,3425748,224100,3425748,224110,3425749,224120,3425745,224130,3425746,224140,3425746,224150,3425749,224200,3425749,224210,3425752,224220,3425747,224230,3425750,224240,3425749,224250,3425751,224300,3425750,224310,3425752,224320,3425752,224330,3425754,224340,3425753,224350,3425757,224400,3425755,224410,3425757,224420,3425753,224430,3425755,224440,3425756,224450,3425757,224500,3425759,224510,3425760,224520,3425757,224530,3425760,224540,3425759,224550,3425763,224600,3425763,224610,3425767,224620,3425765,224630,3425767,224640,3425766

$PJCIOE2,2024-06-12 01:56:44,20240611,224650,3425770,224700,3425769,224710,3425773,224720,3425770,224730,3425771,224740,3425770,224750,3425774,224800,3425773,224810,3425775,224820,3425772,224830,3425774,224840,3425770,224850,3425775,224900,3425774,224910,3425775,224920,3425775,224930,3425775,224940,3425774,224950,3425776,225000,3425778,225010,3425779,225020,3425775,225030,3425778,225040,3425775,225050,3425778,225100,3425777,225110,3425779,225120,3425777,225130,3425779,225140,3425776,225150,3425778,225200,3425779,225210,3425781,225220,3425780,225230,3425781,225240,3425779,225250,3425783,225300,3425782,225310,3425784,225320,3425781,225330,3425783,225340,3425781,225350,3425785,225400,3425784,225410,3425785,225420,3425786,225430,3425787,225440,3425786,225450,3425787,225500,3425788,225510,3425790,225520,3425786,225530,3425789,225540,3425789,225550,3425791,225600,3425790,225610,3425793,225620,3425789,225630,3425792

$PJCIOE2,2024-06-12 01:56:55,20240611,225640,3425791,225650,3425793,225700,3425793,225710,3425797,225720,3425794,225730,3425796,225740,3425796,225750,3425798,225800,3425798,225810,3425800,225820,3425797,225830,3425800,225840,3425800,225850,3425803,225900,3425801,225910,3425803,225920,3425802,225930,3425804,225940,3425806,225950,3425808,230000,3425807,230010,3425811,230020,3425807,230030,3425812,230040,3425809,230050,3425813,230100,3425811,230110,3425815,230120,3425812,230130,3425814,230140,3425813,230150,3425815,230200,3425815,230210,3425818,230220,3425816,230230,3425818,230240,3425817,230250,3425821,230300,3425818,230310,3425823,230320,3425821,230330,3425822,230340,3425822,230350,3425824,230400,3425824,230410,3425826,230420,3425822,230430,3425824,230440,3425822,230450,3425826,230500,3425824,230510,3425827,230520,3425822,230530,3425825,230540,3425822,230550,3425824,230600,3425824,230610,3425824,230620,3425821

$PJCIOE2,2024-06-12 01:57:07,20240611,230630,3425822,230640,3425820,230650,3425822,230700,3425821,230710,3425822,230720,3425821,230730,3425822,230740,3425819,230750,3425820,230800,3425819,230810,3425820,230820,3425816,230830,3425819,230840,3425815,230850,3425818,230900,3425818,230910,3425818,230920,3425813,230930,3425817,230940,3425814,230950,3425814,231000,3425813,231010,3425816,231020,3425812,231030,3425814,231040,3425811,231050,3425812,231100,3425811,231110,3425811,231120,3425808,231130,3425809,231140,3425808,231150,3425808,231200,3425806,231210,3425808,231220,3425804,231230,3425806,231240,3425804,231250,3425806,231300,3425805,231310,3425808,231320,3425804,231330,3425806,231340,3425803,231350,3425805,231400,3425804,231410,3425806,231420,3425802,231430,3425803,231440,3425800,231450,3425803,231500,3425802,231510,3425803,231520,3425797,231530,3425799,231540,3425797,231550,3425799,231600,3425797,231610,3425797

$PJCIOE2,2024-06-12 01:57:18,20240611,231620,3425795,231630,3425795,231640,3425792,231650,3425794,231700,3425793,231710,3425794,231720,3425790,231730,3425792,231740,3425790,231750,3425791,231800,3425789,231810,3425789,231820,3425787,231830,3425788,231840,3425786,231850,3425786,231900,3425785,231910,3425787,231920,3425784,231930,3425785,231940,3425784,231950,3425784,232000,3425783,232010,3425784,232020,3425781,232030,3425782,232040,3425780,232050,3425783,232100,3425781,232110,3425782,232120,3425781,232130,3425781,232140,3425781,232150,3425782,232200,3425782,232210,3425783,232220,3425780,232230,3425780,232240,3425779,232250,3425782,232300,3425781,232310,3425781,232320,3425777,232330,3425782,232340,3425780,232350,3425782,232400,3425783,232410,3425784,232420,3425780,232430,3425780,232440,3425779,232450,3425783,232500,3425781,232510,3425781,232520,3425780,232530,3425779,232540,3425777,232550,3425777,232600,3425778

$PJCIOE2,2024-06-12 01:57:30,20240611,232610,3425777,232620,3425773,232630,3425775,232640,3425774,232650,3425775,232700,3425775,232710,3425775,232720,3425772,232730,3425773,232740,3425770,232750,3425773,232800,3425771,232810,3425773,232820,3425770,232830,3425769,232840,3425768,232850,3425771,232900,3425767,232910,3425770,232920,3425767,232930,3425769,232940,3425764,232950,3425766,233000,3425764,233010,3425766,233020,3425763,233030,3425767,233040,3425764,233050,3425768,233100,3425766,233110,3425769,233120,3425767,233130,3425769,233140,3425767,233150,3425772,233200,3425772,233210,3425775,233220,3425772,233230,3425777,233240,3425775,233250,3425780,233300,3425778,233310,3425781,233320,3425782,233330,3425784,233340,3425784,233350,3425789,233400,3425786,233410,3425790,233420,3425789,233430,3425792,233440,3425793,233450,3425796,233500,3425796,233510,3425800,233520,3425798,233530,3425800,233540,3425800,233550,3425802

$PJCIOE2,2024-06-12 01:57:41,20240611,233600,3425803,233610,3425806,233620,3425805,233630,3425807,233640,3425806,233650,3425809,233700,3425809,233710,3425810,233720,3425808,233730,3425812,233740,3425811,233750,3425814,233800,3425814,233810,3425816,233820,3425813,233830,3425814,233840,3425814,233850,3425817,233900,3425814,233910,3425817,233920,3425814,233930,3425815,233940,3425814,233950,3425817,234000,3425816,234010,3425817,234020,3425814,234030,3425817,234040,3425815,234050,3425817,234100,3425817,234110,3425819,234120,3425816,234130,3425816,234140,3425817,234150,3425817,234200,3425814,234210,3425816,234220,3425815,234230,3425816,234240,3425814,234250,3425816,234300,3425813,234310,3425816,234320,3425810,234330,3425812,234340,3425810,234350,3425809,234400,3425809,234410,3425810,234420,3425807,234430,3425808,234440,3425806,234450,3425806,234500,3425804,234510,3425806,234520,3425802,234530,3425802,234540,3425801

$PJCIOE2,2024-06-12 01:57:53,20240611,234550,3425800,234600,3425799,234610,3425799,234620,3425796,234630,3425796,234640,3425794,234650,3425796,234700,3425793,234710,3425794,234720,3425790,234730,3425790,234740,3425787,234750,3425789,234800,3425786,234810,3425787,234820,3425781,234830,3425783,234840,3425782,234850,3425782,234900,3425779,234910,3425778,234920,3425775,234930,3425775,234940,3425773,234950,3425774,235000,3425773,235010,3425772,235020,3425768,235030,3425768,235040,3425765,235050,3425766,235100,3425764,235110,3425764,235120,3425761,235130,3425763,235140,3425761,235150,3425763,235200,3425760,235210,3425763,235220,3425760,235230,3425762,235240,3425760,235250,3425764,235300,3425763,235310,3425764,235320,3425762,235330,3425763,235340,3425762,235350,3425765,235400,3425763,235410,3425766,235420,3425763,235430,3425767,235440,3425767,235450,3425771,235500,3425772,235510,3425775,235520,3425774,235530,3425777

$PJCIOE2,2024-06-12 01:58:04,20240611,235540,3425779,235550,3425784,235600,3425787,235610,3425790,235620,3425792,235630,3425795,235640,3425798,235650,3425803,235700,3425804,235710,3425810,235720,3425809,235730,3425814,235740,3425816,235750,3425823,235800,3425825,235810,3425830,235820,3425830,235830,3425834,235840,3425837,235850,3425843,235900,3425846,235910,3425849,235920,3425850,235930,3425854,235940,3425856,235950,3425861

$PJCIOE2,2024-06-12 17:30:01,20240611,000000,3425378,000010,3425379,000020,3425375,000030,3425377,000040,3425374,000050,3425376,000100,3425373,000110,3425373,000120,3425370,000130,3425369,000140,3425366,000150,3425367,000200,3425364,000210,3425364,000220,3425360,000230,3425360,000240,3425356,000250,3425359,000300,3425359,000310,3425361,000320,3425358,000330,3425361,000340,3425360,000350,3425363,000400,3425364,000410,3425364,000420,3425363,000430,3425365,000440,3425365,000450,3425367,000500,3425364,000510,3425366,000520,3425363,000530,3425363,000540,3425362,000550,3425362,000600,3425360,000610,3425361,000620,3425356,000630,3425357,000640,3425353,000650,3425356,000700,3425351,000710,3425354,000720,3425349,000730,3425348,000740,3425344,000750,3425343,000800,3425341,000810,3425340,000820,3425336,000830,3425336,000840,3425333,000850,3425334,000900,3425332,000910,3425331,000920,3425328,000930,3425329,000940,3425327

$PJCIOE2,2024-06-12 17:30:12,20240611,000950,3425330,001000,3425330,001010,3425331,001020,3425329,001030,3425332,001040,3425330,001050,3425333,001100,3425334,001110,3425336,001120,3425332,001130,3425333,001140,3425333,001150,3425339,001200,3425338,001210,3425343,001220,3425339,001230,3425343,001240,3425342,001250,3425346,001300,3425347,001310,3425347,001320,3425343,001330,3425345,001340,3425343,001350,3425346,001400,3425343,001410,3425345,001420,3425339,001430,3425339,001440,3425337,001450,3425338,001500,3425336,001510,3425337,001520,3425333,001530,3425334,001540,3425332,001550,3425333,001600,3425333,001610,3425335,001620,3425333,001630,3425340,001640,3425340,001650,3425344,001700,3425346,001710,3425350,001720,3425353,001730,3425356,001740,3425358,001750,3425363,001800,3425365,001810,3425373,001820,3425372,001830,3425379,001840,3425381,001850,3425388,001900,3425388,001910,3425394,001920,3425393,001930,3425396

$PJCIOE2,2024-06-12 17:30:24,20240611,001940,3425397,001950,3425403,002000,3425404,002010,3425408,002020,3425405,002030,3425407,002040,3425406,002050,3425409,002100,3425407,002110,3425410,002120,3425410,002130,3425411,002140,3425408,002150,3425412,002200,3425411,002210,3425414,002220,3425411,002230,3425415,002240,3425415,002250,3425421,002300,3425423,002310,3425429,002320,3425431,002330,3425437,002340,3425443,002350,3425451,002400,3425454,002410,3425462,002420,3425464,002430,3425469,002440,3425474,002450,3425481,002500,3425484,002510,3425493,002520,3425496,002530,3425505,002540,3425513,002550,3425523,002600,3425532,002610,3425542,002620,3425547,002630,3425555,002640,3425560,002650,3425568,002700,3425576,002710,3425586,002720,3425591,002730,3425597,002740,3425600,002750,3425610,002800,3425611,002810,3425618,002820,3425619,002830,3425624,002840,3425626,002850,3425632,002900,3425636,002910,3425640,002920,3425639

$PJCIOE2,2024-06-12 17:30:35,20240611,002930,3425640,002940,3425637,002950,3425639,003000,3425638,003010,3425639,003020,3425638,003030,3425639,003040,3425639,003050,3425642,003100,3425638,003110,3425639,003120,3425633,003130,3425634,003140,3425630,003150,3425630,003200,3425626,003210,3425623,003220,3425619,003230,3425621,003240,3425620,003250,3425618,003300,3425616,003310,3425615,003320,3425608,003330,3425605,003340,3425600,003350,3425602,003400,3425601,003410,3425602,003420,3425597,003430,3425594,003440,3425591,003450,3425589,003500,3425587,003510,3425583,003520,3425577,003530,3425576,003540,3425570,003550,3425567,003600,3425562,003610,3425556,003620,3425545,003630,3425535,003640,3425522,003650,3425513,003700,3425498,003710,3425486,003720,3425470,003730,3425456,003740,3425442,003750,3425432,003800,3425418,003810,3425407,003820,3425391,003830,3425382,003840,3425370,003850,3425358,003900,3425345,003910,3425331

$PJCIOE2,2024-06-12 17:30:47,20240611,003920,3425311,003930,3425297,003940,3425281,003950,3425270,004000,3425255,004010,3425245,004020,3425228,004030,3425216,004040,3425205,004050,3425196,004100,3425186,004110,3425180,004120,3425170,004130,3425161,004140,3425151,004150,3425141,004200,3425125,004210,3425113,004220,3425099,004230,3425083,004240,3425067,004250,3425055,004300,3425038,004310,3425025,004320,3425010,004330,3424994,004340,3424981,004350,3424971,004400,3424956,004410,3424944,004420,3424928,004430,3424915,004440,3424901,004450,3424889,004500,3424877,004510,3424864,004520,3424846,004530,3424833,004540,3424818,004550,3424805,004600,3424791,004610,3424779,004620,3424764,004630,3424750,004640,3424734,004650,3424721,004700,3424704,004710,3424687,004720,3424671,004730,3424658,004740,3424644,004750,3424631,004800,3424616,004810,3424601,004820,3424582,004830,3424570,004840,3424551,004850,3424539,004900,3424523

$PJCIOE2,2024-06-12 17:30:58,20240611,004910,3424510,004920,3424492,004930,3424480,004940,3424465,004950,3424454,005000,3424441,005010,3424428,005020,3424415,005030,3424405,005040,3424389,005050,3424383,005100,3424374,005110,3424364,005120,3424352,005130,3424345,005140,3424337,005150,3424333,005200,3424326,005210,3424321,005220,3424313,005230,3424310,005240,3424306,005250,3424304,005300,3424300,005310,3424296,005320,3424291,005330,3424291,005340,3424284,005350,3424282,005400,3424278,005410,3424274,005420,3424265,005430,3424259,005440,3424254,005450,3424249,005500,3424239,005510,3424232,005520,3424221,005530,3424213,005540,3424206,005550,3424201,005600,3424195,005610,3424192,005620,3424187,005630,3424190,005640,3424193,005650,3424204,005700,3424220,005710,3424246,005720,3424211,005730,3424187,005740,3424188,005750,3424221,005800,3424207,005810,3424205,005820,3424216,005830,3424252,005840,3424302,005850,3424329

$PJCIOE2,2024-06-12 17:31:10,20240611,005900,3424338,005910,3424347,005920,3424353,005930,3424381,005940,3424385,005950,3424407,010000,3424434,010010,3424457,010020,3424494,010030,3424532,010040,3424559,010050,3424583,010100,3424605,010110,3424623,010120,3424649,010130,3424661,010140,3424684,010150,3424712,010200,3424734,010210,3424762,010220,3424783,010230,3424805,010240,3424820,010250,3424837,010300,3424848,010310,3424857,010320,3424864,010330,3424880,010340,3424890,010350,3424907,010400,3424920,010410,3424932,010420,3424942,010430,3424954,010440,3424966,010450,3424977,010500,3424990,010510,3425004,010520,3425012,010530,3425031,010540,3425046,010550,3425052,010600,3425055,010610,3425061,010620,3425063,010630,3425066,010640,3425069,010650,3425070,010700,3425069,010710,3425074,010720,3425074,010730,3425078,010740,3425072,010750,3425067,010800,3425058,010810,3425049,010820,3425039,010830,3425031,010840,3425020

$PJCIOE2,2024-06-12 17:31:21,20240611,010850,3425002,010900,3424979,010910,3424961,010920,3424934,010930,3424910,010940,3424890,010950,3424876,011000,3424861,011010,3424852,011020,3424841,011030,3424832,011040,3424813,011050,3424797,011100,3424779,011110,3424766,011120,3424748,011130,3424737,011140,3424725,011150,3424716,011200,3424703,011210,3424694,011220,3424681,011230,3424672,011240,3424662,011250,3424654,011300,3424641,011310,3424628,011320,3424611,011330,3424602,011340,3424590,011350,3424581,011400,3424569,011410,3424556,011420,3424538,011430,3424527,011440,3424514,011450,3424506,011500,3424497,011510,3424488,011520,3424474,011530,3424463,011540,3424448,011550,3424434,011600,3424416,011610,3424403,011620,3424391,011630,3424380,011640,3424368,011650,3424359,011700,3424348,011710,3424343,011720,3424331,011730,3424322,011740,3424314,011750,3424311,011800,3424302,011810,3424295,011820,3424281,011830,3424275

$PJCIOE2,2024-06-12 17:31:33,20240611,011840,3424265,011850,3424260,011900,3424250,011910,3424246,011920,3424238,011930,3424231,011940,3424218,011950,3424211,012000,3424201,012010,3424197,012020,3424183,012030,3424179,012040,3424172,012050,3424165,012100,3424151,012110,3424138,012120,3424122,012130,3424110,012140,3424096,012150,3424091,012200,3424084,012210,3424079,012220,3424070,012230,3424068,012240,3424059,012250,3424056,012300,3424051,012310,3424047,012320,3424039,012330,3424041,012340,3424036,012350,3424036,012400,3424033,012410,3424031,012420,3424023,012430,3424023,012440,3424018,012450,3424016,012500,3424012,012510,3424012,012520,3424009,012530,3424010,012540,3424007,012550,3424007,012600,3423999,012610,3423995,012620,3423986,012630,3423980,012640,3423973,012650,3423967,012700,3423959,012710,3423952,012720,3423943,012730,3423938,012740,3423931,012750,3423924,012800,3423910,012810,3423897,012820,3423878

$PJCIOE2,2024-06-12 17:31:45,20240611,012830,3423865,012840,3423846,012850,3423831,012900,3423813,012910,3423796,012920,3423773,012930,3423753,012940,3423732,012950,3423714,013000,3423690,013010,3423671,013020,3423644,013030,3423620,013040,3423592,013050,3423566,013100,3423537,013110,3423511,013120,3423482,013130,3423460,013140,3423434,013150,3423410,013200,3423380,013210,3423354,013220,3423324,013230,3423295,013240,3423266,013250,3423240,013300,3423214,013310,3423188,013320,3423161,013330,3423140,013340,3423114,013350,3423092,013400,3423069,013410,3423049,013420,3423022,013430,3423003,013440,3422977,013450,3422956,013500,3422936,013510,3422918,013520,3422894,013530,3422877,013540,3422858,013550,3422840,013600,3422821,013610,3422803,013620,3422783,013630,3422767,013640,3422750,013650,3422736,013700,3422719,013710,3422707,013720,3422687,013730,3422673,013740,3422660,013750,3422653,013800,3422642,013810,3422635

$PJCIOE2,2024-06-12 17:31:56,20240611,013820,3422622,013830,3422614,013840,3422605,013850,3422598,013900,3422588,013910,3422583,013920,3422573,013930,3422566,013940,3422556,013950,3422553,014000,3422545,014010,3422539,014020,3422530,014030,3422527,014040,3422520,014050,3422518,014100,3422511,014110,3422507,014120,3422501,014130,3422495,014140,3422485,014150,3422479,014200,3422468,014210,3422460,014220,3422450,014230,3422440,014240,3422429,014250,3422421,014300,3422409,014310,3422398,014320,3422385,014330,3422371,014340,3422358,014350,3422349,014400,3422335,014410,3422323,014420,3422310,014430,3422299,014440,3422284,014450,3422275,014500,3422262,014510,3422250,014520,3422235,014530,3422223,014540,3422211,014550,3422199,014600,3422188,014610,3422176,014620,3422163,014630,3422153,014640,3422141,014650,3422132,014700,3422121,014710,3422113,014720,3422101,014730,3422091,014740,3422081,014750,3422077,014800,3422065

$PJCIOE2,2024-06-12 17:32:08,20240611,014810,3422060,014820,3422051,014830,3422045,014840,3422036,014850,3422030,014900,3422020,014910,3422016,014920,3422006,014930,3422004,014940,3421997,014950,3421998,015000,3421993,015010,3421991,015020,3421984,015030,3421983,015040,3421977,015050,3421977,015100,3421974,015110,3421975,015120,3421971,015130,3421969,015140,3421966,015150,3421966,015200,3421963,015210,3421963,015220,3421958,015230,3421956,015240,3421950,015250,3421950,015300,3421944,015310,3421943,015320,3421934,015330,3421933,015340,3421926,015350,3421925,015400,3421920,015410,3421918,015420,3421910,015430,3421907,015440,3421901,015450,3421898,015500,3421892,015510,3421889,015520,3421882,015530,3421878,015540,3421875,015550,3421875,015600,3421872,015610,3421871,015620,3421864,015630,3421863,015640,3421859,015650,3421860,015700,3421856,015710,3421854,015720,3421850,015730,3421850,015740,3421847,015750,3421849

$PJCIOE2,2024-06-12 17:32:19,20240611,015800,3421847,015810,3421846,015820,3421844,015830,3421843,015840,3421840,015850,3421843,015900,3421840,015910,3421842,015920,3421840,015930,3421841,015940,3421842,015950,3421846,020000,3421846,020010,3421849,020020,3421848,020030,3421850,020040,3421851,020050,3421855,020100,3421857,020110,3421859,020120,3421857,020130,3421861,020140,3421863,020150,3421868,020200,3421870,020210,3421875,020220,3421877,020230,3421881,020240,3421883,020250,3421890,020300,3421891,020310,3421895,020320,3421896,020330,3421901,020340,3421903,020350,3421908,020400,3421910,020410,3421913,020420,3421912,020430,3421917,020440,3421918,020450,3421922,020500,3421925,020510,3421931,020520,3421930,020530,3421937,020540,3421937,020550,3421941,020600,3421942,020610,3421946,020620,3421947,020630,3421952,020640,3421954,020650,3421958,020700,3421961,020710,3421963,020720,3421962,020730,3421966,020740,3421969

$PJCIOE2,2024-06-12 17:32:31,20240611,020750,3421974,020800,3421976,020810,3421981,020820,3421980,020830,3421983,020840,3421982,020850,3421984,020900,3421980,020910,3421984,020920,3421981,020930,3421982,020940,3421981,020950,3421985,021000,3421984,021010,3421986,021020,3421981,021030,3421982,021040,3421981,021050,3421982,021100,3421982,021110,3421984,021120,3421981,021130,3421982,021140,3421978,021150,3421978,021200,3421975,021210,3421972,021220,3421968,021230,3421964,021240,3421959,021250,3421956,021300,3421952,021310,3421948,021320,3421938,021330,3421933,021340,3421925,021350,3421919,021400,3421913,021410,3421908,021420,3421898,021430,3421894,021440,3421887,021450,3421885,021500,3421876,021510,3421873,021520,3421864,021530,3421860,021540,3421852,021550,3421852,021600,3421847,021610,3421844,021620,3421838,021630,3421836,021640,3421832,021650,3421831,021700,3421829,021710,3421830,021720,3421827,021730,3421830

$PJCIOE2,2024-06-12 17:32:42,20240611,021740,3421830,021750,3421834,021800,3421834,021810,3421837,021820,3421838,021830,3421842,021840,3421846,021850,3421851,021900,3421854,021910,3421859,021920,3421862,021930,3421867,021940,3421873,021950,3421881,022000,3421885,022010,3421892,022020,3421896,022030,3421901,022040,3421906,022050,3421916,022100,3421921,022110,3421928,022120,3421936,022130,3421945,022140,3421954,022150,3421963,022200,3421973,022210,3421984,022220,3421991,022230,3422003,022240,3422010,022250,3422025,022300,3422034,022310,3422045,022320,3422053,022330,3422066,022340,3422077,022350,3422089,022400,3422101,022410,3422113,022420,3422120,022430,3422133,022440,3422143,022450,3422158,022500,3422169,022510,3422182,022520,3422191,022530,3422205,022540,3422216,022550,3422230,022600,3422242,022610,3422256,022620,3422266,022630,3422281,022640,3422294,022650,3422308,022700,3422323,022710,3422338,022720,3422349

$PJCIOE2,2024-06-12 17:32:54,20240611,022730,3422364,022740,3422381,022750,3422397,022800,3422413,022810,3422431,022820,3422444,022830,3422463,022840,3422478,022850,3422497,022900,3422513,022910,3422533,022920,3422548,022930,3422566,022940,3422583,022950,3422602,023000,3422619,023010,3422637,023020,3422651,023030,3422670,023040,3422687,023050,3422706,023100,3422721,023110,3422738,023120,3422750,023130,3422766,023140,3422781,023150,3422799,023200,3422813,023210,3422829,023220,3422838,023230,3422853,023240,3422867,023250,3422881,023300,3422892,023310,3422906,023320,3422915,023330,3422927,023340,3422936,023350,3422948,023400,3422956,023410,3422966,023420,3422972,023430,3422983,023440,3422990,023450,3423001,023500,3423008,023510,3423018,023520,3423022,023530,3423033,023540,3423039,023550,3423049,023600,3423055,023610,3423063,023620,3423067,023630,3423074,023640,3423081,023650,3423090,023700,3423094,023710,3423104

$PJCIOE2,2024-06-12 17:33:05,20240611,023720,3423107,023730,3423117,023740,3423119,023750,3423126,023800,3423128,023810,3423134,023820,3423136,023830,3423143,023840,3423144,023850,3423150,023900,3423153,023910,3423159,023920,3423157,023930,3423162,023940,3423163,023950,3423167,024000,3423164,024010,3423167,024020,3423165,024030,3423166,024040,3423163,024050,3423164,024100,3423161,024110,3423161,024120,3423157,024130,3423158,024140,3423153,024150,3423155,024200,3423150,024210,3423150,024220,3423144,024230,3423141,024240,3423134,024250,3423134,024300,3423127,024310,3423125,024320,3423119,024330,3423116,024340,3423110,024350,3423109,024400,3423103,024410,3423099,024420,3423092,024430,3423088,024440,3423083,024450,3423081,024500,3423072,024510,3423070,024520,3423062,024530,3423059,024540,3423054,024550,3423052,024600,3423047,024610,3423044,024620,3423037,024630,3423033,024640,3423027,024650,3423025,024700,3423020

$PJCIOE2,2024-06-12 17:33:17,20240611,024710,3423019,024720,3423010,024730,3423009,024740,3423004,024750,3423004,024800,3422999,024810,3422999,024820,3422995,024830,3422993,024840,3422989,024850,3422991,024900,3422987,024910,3422988,024920,3422986,024930,3422987,024940,3422985,024950,3422988,025000,3422987,025010,3422988,025020,3422985,025030,3422985,025040,3422984,025050,3422986,025100,3422986,025110,3422989,025120,3422984,025130,3422986,025140,3422986,025150,3422988,025200,3422986,025210,3422990,025220,3422990,025230,3422991,025240,3422989,025250,3422991,025300,3422990,025310,3422993,025320,3422989,025330,3422989,025340,3422988,025350,3422991,025400,3422991,025410,3422991,025420,3422988,025430,3422988,025440,3422985,025450,3422989,025500,3422986,025510,3422986,025520,3422986,025530,3422985,025540,3422985,025550,3422989,025600,3422986,025610,3422989,025620,3422987,025630,3422989,025640,3422991,025650,3422994

$PJCIOE2,2024-06-12 17:33:28,20240611,025700,3422993,025710,3422995,025720,3422995,025730,3422998,025740,3422999,025750,3423004,025800,3423004,025810,3423008,025820,3423006,025830,3423010,025840,3423012,025850,3423017,025900,3423019,025910,3423022,025920,3423021,025930,3423029,025940,3423031,025950,3423037,030000,3423041,030010,3423045,030020,3423050,030030,3423056,030040,3423060,030050,3423068,030100,3423074,030110,3423084,030120,3423090,030130,3423099,030140,3423107,030150,3423120,030200,3423128,030210,3423142,030220,3423148,030230,3423161,030240,3423169,030250,3423185,030300,3423197,030310,3423212,030320,3423220,030330,3423235,030340,3423250,030350,3423265,030400,3423277,030410,3423293,030420,3423304,030430,3423319,030440,3423333,030450,3423349,030500,3423362,030510,3423377,030520,3423387,030530,3423400,030540,3423408,030550,3423423,030600,3423433,030610,3423447,030620,3423456,030630,3423470,030640,3423480

$PJCIOE2,2024-06-12 17:33:40,20240611,030650,3423495,030700,3423506,030710,3423519,030720,3423526,030730,3423538,030740,3423545,030750,3423556,030800,3423564,030810,3423573,030820,3423578,030830,3423589,030840,3423596,030850,3423602,030900,3423608,030910,3423613,030920,3423615,030930,3423623,030940,3423625,030950,3423634,031000,3423636,031010,3423642,031020,3423641,031030,3423647,031040,3423649,031050,3423655,031100,3423657,031110,3423659,031120,3423660,031130,3423661,031140,3423662,031150,3423665,031200,3423667,031210,3423671,031220,3423671,031230,3423673,031240,3423672,031250,3423673,031300,3423668,031310,3423666,031320,3423661,031330,3423656,031340,3423651,031350,3423650,031400,3423644,031410,3423639,031420,3423628,031430,3423622,031440,3423613,031450,3423606,031500,3423595,031510,3423588,031520,3423574,031530,3423566,031540,3423552,031550,3423541,031600,3423530,031610,3423522,031620,3423509,031630,3423500

$PJCIOE2,2024-06-12 17:33:51,20240611,031640,3423488,031650,3423482,031700,3423469,031710,3423461,031720,3423447,031730,3423440,031740,3423429,031750,3423419,031800,3423407,031810,3423401,031820,3423386,031830,3423376,031840,3423366,031850,3423358,031900,3423345,031910,3423336,031920,3423325,031930,3423318,031940,3423307,031950,3423300,032000,3423293,032010,3423283,032020,3423273,032030,3423265,032040,3423254,032050,3423245,032100,3423234,032110,3423224,032120,3423209,032130,3423201,032140,3423188,032150,3423178,032200,3423168,032210,3423158,032220,3423146,032230,3423138,032240,3423129,032250,3423121,032300,3423111,032310,3423105,032320,3423091,032330,3423082,032340,3423071,032350,3423064,032400,3423055,032410,3423051,032420,3423038,032430,3423031,032440,3423020,032450,3423012,032500,3423001,032510,3422993,032520,3422976,032530,3422968,032540,3422955,032550,3422946,032600,3422932,032610,3422923,032620,3422904

$PJCIOE2,2024-06-12 17:34:03,20240611,032630,3422893,032640,3422880,032650,3422869,032700,3422856,032710,3422843,032720,3422827,032730,3422815,032740,3422800,032750,3422790,032800,3422773,032810,3422763,032820,3422746,032830,3422733,032840,3422720,032850,3422709,032900,3422697,032910,3422686,032920,3422671,032930,3422661,032940,3422649,032950,3422641,033000,3422633,033010,3422623,033020,3422610,033030,3422603,033040,3422590,033050,3422581,033100,3422572,033110,3422562,033120,3422549,033130,3422540,033140,3422531,033150,3422524,033200,3422514,033210,3422506,033220,3422494,033230,3422483,033240,3422473,033250,3422464,033300,3422454,033310,3422444,033320,3422433,033330,3422425,033340,3422415,033350,3422408,033400,3422399,033410,3422389,033420,3422378,033430,3422369,033440,3422357,033450,3422351,033500,3422338,033510,3422333,033520,3422322,033530,3422313,033540,3422304,033550,3422300,033600,3422289,033610,3422284

$PJCIOE2,2024-06-12 17:34:14,20240611,033620,3422273,033630,3422268,033640,3422259,033650,3422256,033700,3422248,033710,3422244,033720,3422236,033730,3422233,033740,3422228,033750,3422228,033800,3422222,033810,3422221,033820,3422215,033830,3422216,033840,3422212,033850,3422214,033900,3422213,033910,3422214,033920,3422211,033930,3422211,033940,3422209,033950,3422212,034000,3422213,034010,3422217,034020,3422216,034030,3422222,034040,3422222,034050,3422227,034100,3422230,034110,3422235,034120,3422236,034130,3422242,034140,3422247,034150,3422256,034200,3422258,034210,3422266,034220,3422271,034230,3422278,034240,3422285,034250,3422294,034300,3422300,034310,3422310,034320,3422313,034330,3422322,034340,3422329,034350,3422338,034400,3422344,034410,3422353,034420,3422358,034430,3422367,034440,3422375,034450,3422387,034500,3422393,034510,3422401,034520,3422405,034530,3422416,034540,3422424,034550,3422434,034600,3422441

$PJCIOE2,2024-06-12 17:34:26,20240611,034610,3422450,034620,3422455,034630,3422463,034640,3422470,034650,3422481,034700,3422487,034710,3422496,034720,3422499,034730,3422507,034740,3422512,034750,3422523,034800,3422527,034810,3422535,034820,3422539,034830,3422548,034840,3422552,034850,3422561,034900,3422565,034910,3422574,034920,3422576,034930,3422585,034940,3422589,034950,3422600,035000,3422604,035010,3422613,035020,3422617,035030,3422627,035040,3422634,035050,3422646,035100,3422653,035110,3422660,035120,3422663,035130,3422673,035140,3422679,035150,3422689,035200,3422698,035210,3422707,035220,3422711,035230,3422720,035240,3422728,035250,3422737,035300,3422744,035310,3422751,035320,3422757,035330,3422765,035340,3422771,035350,3422779,035400,3422784,035410,3422793,035420,3422799,035430,3422806,035440,3422812,035450,3422824,035500,3422828,035510,3422838,035520,3422841,035530,3422851,035540,3422855,035550,3422865

$PJCIOE2,2024-06-12 17:34:37,20240611,035600,3422870,035610,3422877,035620,3422880,035630,3422889,035640,3422895,035650,3422903,035700,3422910,035710,3422916,035720,3422921,035730,3422929,035740,3422935,035750,3422943,035800,3422948,035810,3422957,035820,3422961,035830,3422967,035840,3422973,035850,3422980,035900,3422984,035910,3422990,035920,3422992,035930,3422999,035940,3423002,035950,3423009,040000,3423013,040010,3423019,040020,3423021,040030,3423025,040040,3423029,040050,3423036,040100,3423039,040110,3423045,040120,3423047,040130,3423050,040140,3423052,040150,3423059,040200,3423058,040210,3423064,040220,3423063,040230,3423066,040240,3423067,040250,3423072,040300,3423075,040310,3423077,040320,3423074,040330,3423076,040340,3423077,040350,3423079,040400,3423079,040410,3423081,040420,3423079,040430,3423079,040440,3423079,040450,3423079,040500,3423075,040510,3423076,040520,3423071,040530,3423070,040540,3423066

$PJCIOE2,2024-06-12 17:34:49,20240611,040550,3423068,040600,3423064,040610,3423063,040620,3423059,040630,3423059,040640,3423055,040650,3423055,040700,3423050,040710,3423048,040720,3423041,040730,3423041,040740,3423037,040750,3423035,040800,3423031,040810,3423033,040820,3423029,040830,3423028,040840,3423025,040850,3423024,040900,3423019,040910,3423019,040920,3423016,040930,3423014,040940,3423013,040950,3423014,041000,3423011,041010,3423011,041020,3423007,041030,3423007,041040,3423007,041050,3423009,041100,3423007,041110,3423005,041120,3423001,041130,3423000,041140,3422997,041150,3422999,041200,3422998,041210,3423001,041220,3422997,041230,3422996,041240,3422990,041250,3422991,041300,3422992,041310,3422993,041320,3422993,041330,3422997,041340,3422996,041350,3423004,041400,3423002,041410,3423003,041420,3422997,041430,3422999,041440,3422997,041450,3423004,041500,3423005,041510,3423004,041520,3422995,041530,3422994

$PJCIOE2,2024-06-12 17:35:01,20240611,041540,3422986,041550,3422996,041600,3422999,041610,3423002,041620,3423005,041630,3423002,041640,3423000,041650,3423001,041700,3422995,041710,3422999,041720,3422996,041730,3422997,041740,3422997,041750,3422999,041800,3422998,041810,3423000,041820,3422998,041830,3422999,041840,3423002,041850,3423004,041900,3423002,041910,3423003,041920,3423000,041930,3423003,041940,3423004,041950,3423006,042000,3423004,042010,3423009,042020,3423008,042030,3423011,042040,3423009,042050,3423011,042100,3423011,042110,3423012,042120,3423008,042130,3423014,042140,3423021,042150,3423024,042200,3423022,042210,3423020,042220,3423010,042230,3423011,042240,3423011,042250,3423015,042300,3423019,042310,3423027,042320,3423034,042330,3423049,042340,3423065,042350,3423094,042400,3423106,042410,3423120,042420,3423137,042430,3423128,042440,3423157,042450,3423182,042500,3423210,042510,3423241,042520,3423255

$PJCIOE2,2024-06-12 17:35:12,20240611,042530,3423278,042540,3423299,042550,3423325,042600,3423354,042610,3423380,042620,3423396,042630,3423408,042640,3423433,042650,3423449,042700,3423468,042710,3423492,042720,3423502,042730,3423519,042740,3423532,042750,3423555,042800,3423572,042810,3423587,042820,3423599,042830,3423613,042840,3423631,042850,3423645,042900,3423653,042910,3423666,042920,3423671,042930,3423683,042940,3423694,042950,3423708,043000,3423712,043010,3423718,043020,3423728,043030,3423735,043040,3423739,043050,3423746,043100,3423754,043110,3423762,043120,3423765,043130,3423772,043140,3423775,043150,3423783,043200,3423784,043210,3423790,043220,3423794,043230,3423799,043240,3423804,043250,3423813,043300,3423818,043310,3423824,043320,3423830,043330,3423838,043340,3423840,043350,3423848,043400,3423851,043410,3423857,043420,3423858,043430,3423865,043440,3423870,043450,3423879,043500,3423882,043510,3423892

$PJCIOE2,2024-06-12 17:35:24,20240611,043520,3423893,043530,3423901,043540,3423906,043550,3423914,043600,3423918,043610,3423926,043620,3423925,043630,3423932,043640,3423934,043650,3423941,043700,3423942,043710,3423946,043720,3423946,043730,3423949,043740,3423949,043750,3423950,043800,3423949,043810,3423950,043820,3423946,043830,3423945,043840,3423941,043850,3423942,043900,3423937,043910,3423935,043920,3423926,043930,3423924,043940,3423916,043950,3423912,044000,3423906,044010,3423901,044020,3423892,044030,3423888,044040,3423882,044050,3423876,044100,3423869,044110,3423863,044120,3423854,044130,3423847,044140,3423839,044150,3423835,044200,3423829,044210,3423826,044220,3423817,044230,3423815,044240,3423809,044250,3423806,044300,3423800,044310,3423798,044320,3423792,044330,3423789,044340,3423786,044350,3423785,044400,3423781,044410,3423782,044420,3423775,044430,3423775,044440,3423774,044450,3423776,044500,3423773

$PJCIOE2,2024-06-12 17:35:35,20240611,044510,3423773,044520,3423772,044530,3423772,044540,3423769,044550,3423774,044600,3423771,044610,3423773,044620,3423768,044630,3423772,044640,3423771,044650,3423775,044700,3423773,044710,3423773,044720,3423769,044730,3423772,044740,3423770,044750,3423773,044800,3423773,044810,3423775,044820,3423772,044830,3423774,044840,3423774,044850,3423778,044900,3423777,044910,3423779,044920,3423779,044930,3423780,044940,3423782,044950,3423785,045000,3423785,045010,3423790,045020,3423788,045030,3423793,045040,3423793,045050,3423798,045100,3423799,045110,3423803,045120,3423802,045130,3423805,045140,3423807,045150,3423811,045200,3423811,045210,3423815,045220,3423813,045230,3423817,045240,3423817,045250,3423823,045300,3423825,045310,3423826,045320,3423825,045330,3423827,045340,3423827,045350,3423831,045400,3423832,045410,3423836,045420,3423832,045430,3423836,045440,3423837,045450,3423840

$PJCIOE2,2024-06-12 17:35:47,20240611,045500,3423840,045510,3423843,045520,3423841,045530,3423842,045540,3423842,045550,3423845,045600,3423845,045610,3423846,045620,3423845,045630,3423846,045640,3423847,045650,3423849,045700,3423850,045710,3423855,045720,3423850,045730,3423854,045740,3423854,045750,3423856,045800,3423856,045810,3423860,045820,3423860,045830,3423863,045840,3423863,045850,3423867,045900,3423868,045910,3423870,045920,3423871,045930,3423872,045940,3423875,045950,3423883,050000,3423883,050010,3423887,050020,3423887,050030,3423892,050040,3423894,050050,3423899,050100,3423901,050110,3423906,050120,3423907,050130,3423913,050140,3423916,050150,3423924,050200,3423929,050210,3423937,050220,3423936,050230,3423944,050240,3423950,050250,3423958,050300,3423964,050310,3423972,050320,3423976,050330,3423985,050340,3423992,050350,3424002,050400,3424008,050410,3424016,050420,3424021,050430,3424031,050440,3424037

$PJCIOE2,2024-06-12 17:35:58,20240611,050450,3424047,050500,3424053,050510,3424061,050520,3424066,050530,3424072,050540,3424078,050550,3424087,050600,3424093,050610,3424101,050620,3424105,050630,3424112,050640,3424117,050650,3424124,050700,3424131,050710,3424136,050720,3424138,050730,3424145,050740,3424148,050750,3424155,050800,3424161,050810,3424166,050820,3424168,050830,3424173,050840,3424173,050850,3424178,050900,3424181,050910,3424185,050920,3424186,050930,3424190,050940,3424193,050950,3424200,051000,3424203,051010,3424208,051020,3424208,051030,3424212,051040,3424213,051050,3424219,051100,3424220,051110,3424227,051120,3424229,051130,3424233,051140,3424235,051150,3424243,051200,3424247,051210,3424253,051220,3424257,051230,3424262,051240,3424267,051250,3424274,051300,3424279,051310,3424286,051320,3424291,051330,3424297,051340,3424303,051350,3424313,051400,3424317,051410,3424324,051420,3424329,051430,3424337

$PJCIOE2,2024-06-12 17:36:10,20240611,051440,3424342,051450,3424351,051500,3424359,051510,3424364,051520,3424370,051530,3424379,051540,3424385,051550,3424395,051600,3424400,051610,3424409,051620,3424413,051630,3424422,051640,3424429,051650,3424441,051700,3424448,051710,3424456,051720,3424462,051730,3424471,051740,3424476,051750,3424488,051800,3424494,051810,3424504,051820,3424507,051830,3424517,051840,3424525,051850,3424535,051900,3424542,051910,3424551,051920,3424556,051930,3424564,051940,3424571,051950,3424579,052000,3424585,052010,3424595,052020,3424598,052030,3424606,052040,3424613,052050,3424621,052100,3424625,052110,3424634,052120,3424636,052130,3424642,052140,3424648,052150,3424656,052200,3424660,052210,3424666,052220,3424667,052230,3424675,052240,3424680,052250,3424688,052300,3424692,052310,3424699,052320,3424698,052330,3424706,052340,3424709,052350,3424716,052400,3424721,052410,3424725,052420,3424727

$PJCIOE2,2024-06-12 17:36:21,20240611,052430,3424731,052440,3424734,052450,3424741,052500,3424743,052510,3424750,052520,3424752,052530,3424758,052540,3424763,052550,3424769,052600,3424774,052610,3424779,052620,3424779,052630,3424785,052640,3424790,052650,3424798,052700,3424801,052710,3424807,052720,3424810,052730,3424819,052740,3424824,052750,3424830,052800,3424837,052810,3424842,052820,3424849,052830,3424859,052840,3424868,052850,3424875,052900,3424881,052910,3424897,052920,3424906,052930,3424920,052940,3424928,052950,3424942,053000,3424959,053010,3424981,053020,3424993,053030,3425011,053040,3425018,053050,3425044,053100,3425062,053110,3425088,053120,3425100,053130,3425124,053140,3425140,053150,3425158,053200,3425175,053210,3425191,053220,3425208,053230,3425222,053240,3425240,053250,3425263,053300,3425280,053310,3425294,053320,3425307,053330,3425318,053340,3425330,053350,3425344,053400,3425357,053410,3425372

$PJCIOE2,2024-06-12 17:36:33,20240611,053420,3425378,053430,3425392,053440,3425398,053450,3425408,053500,3425420,053510,3425430,053520,3425435,053530,3425444,053540,3425451,053550,3425458,053600,3425464,053610,3425469,053620,3425472,053630,3425477,053640,3425480,053650,3425486,053700,3425488,053710,3425494,053720,3425495,053730,3425498,053740,3425502,053750,3425506,053800,3425505,053810,3425509,053820,3425507,053830,3425509,053840,3425508,053850,3425513,053900,3425513,053910,3425513,053920,3425510,053930,3425508,053940,3425506,053950,3425510,054000,3425509,054010,3425508,054020,3425506,054030,3425505,054040,3425502,054050,3425500,054100,3425495,054110,3425493,054120,3425488,054130,3425485,054140,3425481,054150,3425483,054200,3425478,054210,3425472,054220,3425466,054230,3425463,054240,3425456,054250,3425456,054300,3425450,054310,3425451,054320,3425445,054330,3425442,054340,3425437,054350,3425434,054400,3425428

$PJCIOE2,2024-06-12 17:36:44,20240611,054410,3425426,054420,3425422,054430,3425419,054440,3425418,054450,3425418,054500,3425414,054510,3425413,054520,3425407,054530,3425404,054540,3425401,054550,3425402,054600,3425399,054610,3425400,054620,3425395,054630,3425394,054640,3425393,054650,3425394,054700,3425396,054710,3425398,054720,3425395,054730,3425395,054740,3425392,054750,3425395,054800,3425393,054810,3425395,054820,3425392,054830,3425395,054840,3425394,054850,3425396,054900,3425396,054910,3425396,054920,3425395,054930,3425399,054940,3425399,054950,3425400,055000,3425398,055010,3425400,055020,3425398,055030,3425400,055040,3425399,055050,3425403,055100,3425402,055110,3425403,055120,3425398,055130,3425400,055140,3425397,055150,3425401,055200,3425401,055210,3425403,055220,3425401,055230,3425402,055240,3425402,055250,3425403,055300,3425401,055310,3425403,055320,3425400,055330,3425401,055340,3425402,055350,3425406

$PJCIOE2,2024-06-12 17:36:56,20240611,055400,3425407,055410,3425406,055420,3425406,055430,3425409,055440,3425408,055450,3425409,055500,3425408,055510,3425409,055520,3425406,055530,3425407,055540,3425407,055550,3425409,055600,3425408,055610,3425409,055620,3425405,055630,3425406,055640,3425404,055650,3425404,055700,3425402,055710,3425402,055720,3425397,055730,3425398,055740,3425395,055750,3425394,055800,3425391,055810,3425389,055820,3425382,055830,3425381,055840,3425375,055850,3425375,055900,3425371,055910,3425369,055920,3425362,055930,3425357,055940,3425351,055950,3425349,060000,3425343,060010,3425340,060020,3425332,060030,3425329,060040,3425324,060050,3425320,060100,3425312,060110,3425311,060120,3425304,060130,3425300,060140,3425293,060150,3425288,060200,3425284,060210,3425282,060220,3425274,060230,3425271,060240,3425268,060250,3425265,060300,3425259,060310,3425257,060320,3425250,060330,3425249,060340,3425243

$PJCIOE2,2024-06-12 17:37:07,20240611,060350,3425240,060400,3425237,060410,3425233,060420,3425227,060430,3425224,060440,3425219,060450,3425217,060500,3425209,060510,3425208,060520,3425201,060530,3425199,060540,3425195,060550,3425194,060600,3425188,060610,3425186,060620,3425180,060630,3425180,060640,3425174,060650,3425177,060700,3425171,060710,3425170,060720,3425165,060730,3425164,060740,3425159,060750,3425160,060800,3425155,060810,3425154,060820,3425148,060830,3425147,060840,3425146,060850,3425145,060900,3425141,060910,3425139,060920,3425134,060930,3425133,060940,3425130,060950,3425129,061000,3425125,061010,3425122,061020,3425116,061030,3425114,061040,3425108,061050,3425109,061100,3425101,061110,3425099,061120,3425091,061130,3425088,061140,3425083,061150,3425081,061200,3425075,061210,3425073,061220,3425067,061230,3425065,061240,3425058,061250,3425055,061300,3425051,061310,3425048,061320,3425040,061330,3425037

$PJCIOE2,2024-06-12 17:37:19,20240611,061340,3425032,061350,3425031,061400,3425025,061410,3425022,061420,3425016,061430,3425014,061440,3425009,061450,3425008,061500,3425004,061510,3425001,061520,3424995,061530,3424993,061540,3424989,061550,3424988,061600,3424983,061610,3424982,061620,3424974,061630,3424973,061640,3424969,061650,3424969,061700,3424966,061710,3424965,061720,3424958,061730,3424957,061740,3424954,061750,3424956,061800,3424952,061810,3424951,061820,3424947,061830,3424948,061840,3424944,061850,3424946,061900,3424943,061910,3424944,061920,3424942,061930,3424942,061940,3424941,061950,3424943,062000,3424940,062010,3424941,062020,3424939,062030,3424939,062040,3424937,062050,3424939,062100,3424936,062110,3424939,062120,3424936,062130,3424936,062140,3424934,062150,3424937,062200,3424937,062210,3424938,062220,3424936,062230,3424936,062240,3424936,062250,3424938,062300,3424936,062310,3424936,062320,3424933

$PJCIOE2,2024-06-12 17:37:30,20240611,062330,3424933,062340,3424933,062350,3424934,062400,3424934,062410,3424934,062420,3424932,062430,3424932,062440,3424930,062450,3424934,062500,3424932,062510,3424933,062520,3424931,062530,3424933,062540,3424933,062550,3424934,062600,3424934,062610,3424936,062620,3424935,062630,3424936,062640,3424937,062650,3424940,062700,3424938,062710,3424942,062720,3424939,062730,3424941,062740,3424942,062750,3424945,062800,3424944,062810,3424947,062820,3424945,062830,3424948,062840,3424948,062850,3424954,062900,3424953,062910,3424958,062920,3424955,062930,3424961,062940,3424959,062950,3424964,063000,3424965,063010,3424969,063020,3424969,063030,3424971,063040,3424973,063050,3424979,063100,3424982,063110,3424986,063120,3424988,063130,3424991,063140,3424994,063150,3424997,063200,3424997,063210,3425001,063220,3425000,063230,3425002,063240,3425006,063250,3425011,063300,3425013,063310,3425017

$PJCIOE2,2024-06-12 17:37:42,20240611,063320,3425016,063330,3425019,063340,3425019,063350,3425024,063400,3425022,063410,3425026,063420,3425025,063430,3425029,063440,3425029,063450,3425031,063500,3425032,063510,3425035,063520,3425033,063530,3425035,063540,3425035,063550,3425039,063600,3425039,063610,3425041,063620,3425042,063630,3425042,063640,3425042,063650,3425045,063700,3425045,063710,3425046,063720,3425044,063730,3425048,063740,3425046,063750,3425049,063800,3425049,063810,3425049,063820,3425048,063830,3425051,063840,3425050,063850,3425052,063900,3425049,063910,3425049,063920,3425045,063930,3425046,063940,3425044,063950,3425046,064000,3425042,064010,3425044,064020,3425040,064030,3425039,064040,3425035,064050,3425032,064100,3425029,064110,3425027,064120,3425022,064130,3425022,064140,3425018,064150,3425018,064200,3425011,064210,3425010,064220,3425003,064230,3425002,064240,3425000,064250,3424999,064300,3424993

$PJCIOE2,2024-06-12 17:37:53,20240611,064310,3424991,064320,3424983,064330,3424984,064340,3424979,064350,3424980,064400,3424978,064410,3424978,064420,3424974,064430,3424975,064440,3424970,064450,3424971,064500,3424967,064510,3424970,064520,3424966,064530,3424966,064540,3424964,064550,3424967,064600,3424966,064610,3424968,064620,3424965,064630,3424965,064640,3424963,064650,3424964,064700,3424960,064710,3424959,064720,3424952,064730,3424953,064740,3424955,064750,3424953,064800,3424952,064810,3424955,064820,3424951,064830,3424952,064840,3424950,064850,3424953,064900,3424953,064910,3424956,064920,3424952,064930,3424951,064940,3424949,064950,3424951,065000,3424946,065010,3424948,065020,3424945,065030,3424948,065040,3424946,065050,3424950,065100,3424951,065110,3424953,065120,3424953,065130,3424955,065140,3424954,065150,3424958,065200,3424961,065210,3424966,065220,3424963,065230,3424966,065240,3424966,065250,3424969

$PJCIOE2,2024-06-12 17:38:05,20240611,065300,3424967,065310,3424968,065320,3424967,065330,3424970,065340,3424970,065350,3424973,065400,3424971,065410,3424970,065420,3424968,065430,3424970,065440,3424970,065450,3424972,065500,3424973,065510,3424974,065520,3424971,065530,3424973,065540,3424972,065550,3424974,065600,3424973,065610,3424974,065620,3424972,065630,3424975,065640,3424970,065650,3424971,065700,3424972,065710,3424972,065720,3424971,065730,3424971,065740,3424971,065750,3424975,065800,3424972,065810,3424973,065820,3424970,065830,3424972,065840,3424974,065850,3424976,065900,3424976,065910,3424978,065920,3424974,065930,3424975,065940,3424971,065950,3424973,070000,3424968,070010,3424971,070020,3424968,070030,3424966,070040,3424963,070050,3424964,070100,3424957,070110,3424956,070120,3424947,070130,3424947,070140,3424943,070150,3424942,070200,3424936,070210,3424938,070220,3424937,070230,3424934,070240,3424932

$PJCIOE2,2024-06-12 17:38:17,20240611,070250,3424937,070300,3424939,070310,3424943,070320,3424938,070330,3424937,070340,3424935,070350,3424937,070400,3424937,070410,3424942,070420,3424944,070430,3424946,070440,3424945,070450,3424948,070500,3424947,070510,3424951,070520,3424952,070530,3424957,070540,3424954,070550,3424957,070600,3424956,070610,3424960,070620,3424961,070630,3424966,070640,3424968,070650,3424975,070700,3424980,070710,3424985,070720,3424986,070730,3424988,070740,3424991,070750,3424997,070800,3425001,070810,3425007,070820,3425010,070830,3425015,070840,3425016,070850,3425022,070900,3425025,070910,3425029,070920,3425030,070930,3425036,070940,3425039,070950,3425045,071000,3425045,071010,3425050,071020,3425050,071030,3425055,071040,3425059,071050,3425064,071100,3425067,071110,3425071,071120,3425071,071130,3425077,071140,3425079,071150,3425084,071200,3425085,071210,3425089,071220,3425088,071230,3425093

$PJCIOE2,2024-06-12 17:38:28,20240611,071240,3425093,071250,3425095,071300,3425095,071310,3425096,071320,3425095,071330,3425097,071340,3425098,071350,3425101,071400,3425098,071410,3425100,071420,3425095,071430,3425095,071440,3425091,071450,3425093,071500,3425090,071510,3425087,071520,3425082,071530,3425078,071540,3425076,071550,3425074,071600,3425068,071610,3425066,071620,3425060,071630,3425059,071640,3425055,071650,3425054,071700,3425050,071710,3425048,071720,3425041,071730,3425039,071740,3425035,071750,3425033,071800,3425027,071810,3425026,071820,3425022,071830,3425021,071840,3425017,071850,3425015,071900,3425011,071910,3425008,071920,3425004,071930,3425003,071940,3424998,071950,3424996,072000,3424995,072010,3424994,072020,3424990,072030,3424987,072040,3424983,072050,3424983,072100,3424983,072110,3424981,072120,3424976,072130,3424977,072140,3424975,072150,3424976,072200,3424976,072210,3424977,072220,3424974

$PJCIOE2,2024-06-12 17:38:40,20240611,072230,3424975,072240,3424975,072250,3424977,072300,3424975,072310,3424977,072320,3424976,072330,3424980,072340,3424982,072350,3424986,072400,3424990,072410,3424995,072420,3424997,072430,3425000,072440,3425003,072450,3425009,072500,3425012,072510,3425018,072520,3425019,072530,3425023,072540,3425025,072550,3425031,072600,3425036,072610,3425041,072620,3425044,072630,3425047,072640,3425050,072650,3425058,072700,3425065,072710,3425070,072720,3425071,072730,3425080,072740,3425085,072750,3425093,072800,3425097,072810,3425102,072820,3425100,072830,3425105,072840,3425108,072850,3425112,072900,3425114,072910,3425118,072920,3425116,072930,3425120,072940,3425120,072950,3425122,073000,3425122,073010,3425126,073020,3425123,073030,3425125,073040,3425125,073050,3425129,073100,3425130,073110,3425129,073120,3425129,073130,3425133,073140,3425134,073150,3425140,073200,3425138,073210,3425139

$PJCIOE2,2024-06-12 17:38:51,20240611,073220,3425135,073230,3425139,073240,3425140,073250,3425142,073300,3425141,073310,3425144,073320,3425142,073330,3425145,073340,3425147,073350,3425153,073400,3425154,073410,3425159,073420,3425157,073430,3425159,073440,3425158,073450,3425162,073500,3425161,073510,3425163,073520,3425160,073530,3425165,073540,3425169,073550,3425173,073600,3425172,073610,3425176,073620,3425175,073630,3425177,073640,3425180,073650,3425183,073700,3425183,073710,3425187,073720,3425188,073730,3425191,073740,3425193,073750,3425199,073800,3425200,073810,3425206,073820,3425204,073830,3425209,073840,3425211,073850,3425215,073900,3425215,073910,3425219,073920,3425219,073930,3425223,073940,3425226,073950,3425232,074000,3425235,074010,3425238,074020,3425239,074030,3425244,074040,3425247,074050,3425250,074100,3425254,074110,3425259,074120,3425260,074130,3425262,074140,3425265,074150,3425270,074200,3425270

$PJCIOE2,2024-06-12 17:39:03,20240611,074210,3425275,074220,3425273,074230,3425276,074240,3425278,074250,3425280,074300,3425281,074310,3425282,074320,3425283,074330,3425286,074340,3425286,074350,3425290,074400,3425290,074410,3425295,074420,3425292,074430,3425295,074440,3425293,074450,3425298,074500,3425300,074510,3425302,074520,3425302,074530,3425303,074540,3425303,074550,3425305,074600,3425304,074610,3425306,074620,3425302,074630,3425304,074640,3425302,074650,3425305,074700,3425303,074710,3425308,074720,3425303,074730,3425306,074740,3425304,074750,3425306,074800,3425304,074810,3425307,074820,3425305,074830,3425305,074840,3425302,074850,3425305,074900,3425305,074910,3425306,074920,3425302,074930,3425302,074940,3425300,074950,3425300,075000,3425300,075010,3425300,075020,3425295,075030,3425295,075040,3425294,075050,3425296,075100,3425291,075110,3425291,075120,3425285,075130,3425285,075140,3425284,075150,3425286

$PJCIOE2,2024-06-12 17:39:14,20240611,075200,3425284,075210,3425284,075220,3425280,075230,3425281,075240,3425279,075250,3425280,075300,3425276,075310,3425278,075320,3425273,075330,3425273,075340,3425272,075350,3425274,075400,3425271,075410,3425272,075420,3425268,075430,3425271,075440,3425268,075450,3425270,075500,3425268,075510,3425267,075520,3425264,075530,3425264,075540,3425262,075550,3425265,075600,3425262,075610,3425263,075620,3425259,075630,3425260,075640,3425257,075650,3425257,075700,3425255,075710,3425255,075720,3425249,075730,3425251,075740,3425247,075750,3425248,075800,3425245,075810,3425243,075820,3425239,075830,3425238,075840,3425235,075850,3425235,075900,3425232,075910,3425230,075920,3425224,075930,3425223,075940,3425221,075950,3425219,080000,3425216,080010,3425216,080020,3425210,080030,3425208,080040,3425205,080050,3425205,080100,3425203,080110,3425203,080120,3425199,080130,3425200,080140,3425198

$PJCIOE2,2024-06-12 17:39:26,20240611,080150,3425198,080200,3425196,080210,3425195,080220,3425193,080230,3425191,080240,3425190,080250,3425191,080300,3425190,080310,3425192,080320,3425187,080330,3425187,080340,3425184,080350,3425185,080400,3425181,080410,3425183,080420,3425179,080430,3425180,080440,3425177,080450,3425180,080500,3425177,080510,3425179,080520,3425176,080530,3425177,080540,3425175,080550,3425179,080600,3425177,080610,3425178,080620,3425176,080630,3425176,080640,3425175,080650,3425176,080700,3425176,080710,3425178,080720,3425176,080730,3425176,080740,3425176,080750,3425179,080800,3425178,080810,3425182,080820,3425177,080830,3425179,080840,3425177,080850,3425179,080900,3425177,080910,3425176,080920,3425172,080930,3425171,080940,3425167,080950,3425169,081000,3425168,081010,3425166,081020,3425162,081030,3425164,081040,3425158,081050,3425160,081100,3425158,081110,3425158,081120,3425154,081130,3425153

$PJCIOE2,2024-06-12 17:39:37,20240611,081140,3425150,081150,3425151,081200,3425146,081210,3425145,081220,3425140,081230,3425140,081240,3425138,081250,3425140,081300,3425137,081310,3425134,081320,3425131,081330,3425129,081340,3425127,081350,3425128,081400,3425123,081410,3425123,081420,3425118,081430,3425119,081440,3425115,081450,3425115,081500,3425113,081510,3425112,081520,3425109,081530,3425109,081540,3425105,081550,3425107,081600,3425105,081610,3425105,081620,3425101,081630,3425101,081640,3425101,081650,3425102,081700,3425102,081710,3425103,081720,3425100,081730,3425102,081740,3425103,081750,3425104,081800,3425104,081810,3425107,081820,3425104,081830,3425108,081840,3425109,081850,3425110,081900,3425110,081910,3425113,081920,3425110,081930,3425114,081940,3425116,081950,3425119,082000,3425120,082010,3425123,082020,3425120,082030,3425122,082040,3425122,082050,3425125,082100,3425126,082110,3425128,082120,3425127

$PJCIOE2,2024-06-12 17:39:49,20240611,082130,3425132,082140,3425132,082150,3425134,082200,3425135,082210,3425138,082220,3425136,082230,3425138,082240,3425138,082250,3425139,082300,3425139,082310,3425141,082320,3425140,082330,3425144,082340,3425145,082350,3425143,082400,3425144,082410,3425147,082420,3425143,082430,3425144,082440,3425144,082450,3425147,082500,3425147,082510,3425150,082520,3425145,082530,3425149,082540,3425148,082550,3425152,082600,3425152,082610,3425152,082620,3425148,082630,3425149,082640,3425145,082650,3425149,082700,3425144,082710,3425145,082720,3425142,082730,3425145,082740,3425142,082750,3425144,082800,3425141,082810,3425142,082820,3425139,082830,3425140,082840,3425137,082850,3425136,082900,3425132,082910,3425132,082920,3425127,082930,3425128,082940,3425125,082950,3425128,083000,3425126,083010,3425126,083020,3425122,083030,3425121,083040,3425122,083050,3425123,083100,3425121,083110,3425121

$PJCIOE2,2024-06-12 17:40:00,20240611,083120,3425117,083130,3425121,083140,3425121,083150,3425122,083200,3425120,083210,3425119,083220,3425116,083230,3425114,083240,3425112,083250,3425112,083300,3425111,083310,3425111,083320,3425107,083330,3425106,083340,3425105,083350,3425102,083400,3425099,083410,3425099,083420,3425094,083430,3425092,083440,3425090,083450,3425090,083500,3425090,083510,3425089,083520,3425084,083530,3425084,083540,3425081,083550,3425083,083600,3425079,083610,3425080,083620,3425076,083630,3425074,083640,3425072,083650,3425071,083700,3425069,083710,3425071,083720,3425064,083730,3425064,083740,3425059,083750,3425059,083800,3425058,083810,3425058,083820,3425052,083830,3425049,083840,3425048,083850,3425049,083900,3425046,083910,3425044,083920,3425039,083930,3425039,083940,3425036,083950,3425037,084000,3425033,084010,3425033,084020,3425027,084030,3425028,084040,3425025,084050,3425024,084100,3425021

$PJCIOE2,2024-06-12 17:40:12,20240611,084110,3425021,084120,3425016,084130,3425017,084140,3425013,084150,3425010,084200,3425009,084210,3425007,084220,3425002,084230,3424998,084240,3424996,084250,3424998,084300,3424995,084310,3424995,084320,3424991,084330,3424990,084340,3424984,084350,3424987,084400,3424981,084410,3424982,084420,3424978,084430,3424978,084440,3424974,084450,3424976,084500,3424973,084510,3424974,084520,3424969,084530,3424968,084540,3424966,084550,3424967,084600,3424964,084610,3424963,084620,3424957,084630,3424960,084640,3424956,084650,3424957,084700,3424953,084710,3424953,084720,3424949,084730,3424948,084740,3424945,084750,3424946,084800,3424941,084810,3424942,084820,3424938,084830,3424937,084840,3424935,084850,3424936,084900,3424933,084910,3424935,084920,3424930,084930,3424927,084940,3424925,084950,3424926,085000,3424923,085010,3424920,085020,3424915,085030,3424915,085040,3424910,085050,3424913

$PJCIOE2,2024-06-12 17:40:23,20240611,085100,3424908,085110,3424907,085120,3424903,085130,3424902,085140,3424900,085150,3424901,085200,3424898,085210,3424899,085220,3424896,085230,3424898,085240,3424893,085250,3424898,085300,3424896,085310,3424897,085320,3424894,085330,3424897,085340,3424893,085350,3424896,085400,3424896,085410,3424898,085420,3424894,085430,3424897,085440,3424893,085450,3424895,085500,3424895,085510,3424897,085520,3424895,085530,3424897,085540,3424897,085550,3424899,085600,3424898,085610,3424898,085620,3424893,085630,3424893,085640,3424895,085650,3424900,085700,3424902,085710,3424904,085720,3424903,085730,3424906,085740,3424906,085750,3424908,085800,3424908,085810,3424913,085820,3424910,085830,3424915,085840,3424916,085850,3424921,085900,3424922,085910,3424923,085920,3424924,085930,3424929,085940,3424929,085950,3424933,090000,3424935,090010,3424939,090020,3424939,090030,3424942,090040,3424944

$PJCIOE2,2024-06-12 17:40:35,20240611,090050,3424948,090100,3424950,090110,3424953,090120,3424950,090130,3424954,090140,3424954,090150,3424956,090200,3424957,090210,3424961,090220,3424959,090230,3424963,090240,3424966,090250,3424970,090300,3424971,090310,3424976,090320,3424976,090330,3424981,090340,3424981,090350,3424985,090400,3424987,090410,3424991,090420,3424991,090430,3424996,090440,3424999,090450,3425003,090500,3425006,090510,3425011,090520,3425011,090530,3425015,090540,3425017,090550,3425022,090600,3425024,090610,3425028,090620,3425028,090630,3425032,090640,3425032,090650,3425036,090700,3425036,090710,3425038,090720,3425036,090730,3425040,090740,3425038,090750,3425043,090800,3425045,090810,3425049,090820,3425048,090830,3425051,090840,3425052,090850,3425055,090900,3425058,090910,3425061,090920,3425058,090930,3425061,090940,3425061,090950,3425064,091000,3425064,091010,3425066,091020,3425062,091030,3425065

$PJCIOE2,2024-06-12 17:40:46,20240611,091040,3425065,091050,3425067,091100,3425065,091110,3425066,091120,3425064,091130,3425067,091140,3425066,091150,3425069,091200,3425069,091210,3425070,091220,3425067,091230,3425069,091240,3425068,091250,3425071,091300,3425071,091310,3425074,091320,3425072,091330,3425073,091340,3425073,091350,3425073,091400,3425074,091410,3425073,091420,3425071,091430,3425071,091440,3425071,091450,3425073,091500,3425071,091510,3425075,091520,3425071,091530,3425071,091540,3425070,091550,3425071,091600,3425071,091610,3425071,091620,3425071,091630,3425071,091640,3425070,091650,3425074,091700,3425072,091710,3425073,091720,3425070,091730,3425069,091740,3425069,091750,3425071,091800,3425069,091810,3425068,091820,3425064,091830,3425064,091840,3425062,091850,3425064,091900,3425061,091910,3425062,091920,3425058,091930,3425059,091940,3425056,091950,3425058,092000,3425058,092010,3425059,092020,3425056

$PJCIOE2,2024-06-12 17:40:58,20240611,092030,3425058,092040,3425055,092050,3425058,092100,3425057,092110,3425058,092120,3425055,092130,3425057,092140,3425056,092150,3425057,092200,3425055,092210,3425057,092220,3425055,092230,3425056,092240,3425053,092250,3425055,092300,3425054,092310,3425055,092320,3425052,092330,3425051,092340,3425053,092350,3425057,092400,3425054,092410,3425055,092420,3425051,092430,3425051,092440,3425046,092450,3425048,092500,3425044,092510,3425046,092520,3425041,092530,3425042,092540,3425040,092550,3425043,092600,3425040,092610,3425042,092620,3425038,092630,3425038,092640,3425038,092650,3425041,092700,3425038,092710,3425041,092720,3425037,092730,3425036,092740,3425035,092750,3425036,092800,3425035,092810,3425035,092820,3425033,092830,3425037,092840,3425035,092850,3425036,092900,3425034,092910,3425036,092920,3425031,092930,3425032,092940,3425031,092950,3425032,093000,3425031,093010,3425031

$PJCIOE2,2024-06-12 17:41:10,20240611,093020,3425027,093030,3425027,093040,3425025,093050,3425029,093100,3425025,093110,3425024,093120,3425020,093130,3425021,093140,3425019,093150,3425020,093200,3425016,093210,3425016,093220,3425012,093230,3425013,093240,3425011,093250,3425011,093300,3425008,093310,3425009,093320,3425006,093330,3425007,093340,3425007,093350,3425008,093400,3425007,093410,3425009,093420,3425006,093430,3425010,093440,3425009,093450,3425013,093500,3425012,093510,3425015,093520,3425013,093530,3425016,093540,3425018,093550,3425022,093600,3425023,093610,3425026,093620,3425025,093630,3425028,093640,3425029,093650,3425032,093700,3425034,093710,3425038,093720,3425036,093730,3425040,093740,3425041,093750,3425046,093800,3425046,093810,3425048,093820,3425049,093830,3425052,093840,3425055,093850,3425058,093900,3425061,093910,3425066,093920,3425064,093930,3425070,093940,3425069,093950,3425075,094000,3425077

$PJCIOE2,2024-06-12 17:41:21,20240611,094010,3425081,094020,3425079,094030,3425084,094040,3425084,094050,3425091,094100,3425092,094110,3425096,094120,3425096,094130,3425099,094140,3425103,094150,3425109,094200,3425112,094210,3425116,094220,3425119,094230,3425125,094240,3425128,094250,3425134,094300,3425135,094310,3425141,094320,3425143,094330,3425149,094340,3425150,094350,3425157,094400,3425158,094410,3425164,094420,3425165,094430,3425171,094440,3425172,094450,3425179,094500,3425182,094510,3425188,094520,3425189,094530,3425195,094540,3425197,094550,3425204,094600,3425206,094610,3425211,094620,3425212,094630,3425217,094640,3425218,094650,3425223,094700,3425228,094710,3425233,094720,3425233,094730,3425238,094740,3425241,094750,3425245,094800,3425246,094810,3425250,094820,3425251,094830,3425256,094840,3425255,094850,3425261,094900,3425263,094910,3425268,094920,3425267,094930,3425271,094940,3425271,094950,3425275

$PJCIOE2,2024-06-12 17:41:33,20240611,095000,3425277,095010,3425282,095020,3425281,095030,3425286,095040,3425286,095050,3425290,095100,3425290,095110,3425291,095120,3425291,095130,3425294,095140,3425294,095150,3425298,095200,3425300,095210,3425302,095220,3425300,095230,3425303,095240,3425303,095250,3425306,095300,3425307,095310,3425310,095320,3425308,095330,3425311,095340,3425313,095350,3425318,095400,3425318,095410,3425321,095420,3425317,095430,3425319,095440,3425320,095450,3425324,095500,3425322,095510,3425324,095520,3425320,095530,3425320,095540,3425320,095550,3425323,095600,3425321,095610,3425324,095620,3425320,095630,3425321,095640,3425320,095650,3425321,095700,3425319,095710,3425317,095720,3425313,095730,3425313,095740,3425312,095750,3425314,095800,3425310,095810,3425310,095820,3425307,095830,3425308,095840,3425308,095850,3425311,095900,3425311,095910,3425312,095920,3425308,095930,3425308,095940,3425305

$PJCIOE2,2024-06-12 17:41:44,20240611,095950,3425305,100000,3425303,100010,3425304,100020,3425301,100030,3425301,100040,3425300,100050,3425300,100100,3425297,100110,3425298,100120,3425292,100130,3425289,100140,3425287,100150,3425286,100200,3425281,100210,3425280,100220,3425276,100230,3425276,100240,3425271,100250,3425272,100300,3425269,100310,3425267,100320,3425263,100330,3425262,100340,3425257,100350,3425258,100400,3425256,100410,3425254,100420,3425249,100430,3425244,100440,3425240,100450,3425242,100500,3425238,100510,3425237,100520,3425232,100530,3425233,100540,3425229,100550,3425230,100600,3425227,100610,3425226,100620,3425221,100630,3425222,100640,3425219,100650,3425220,100700,3425218,100710,3425218,100720,3425214,100730,3425212,100740,3425212,100750,3425211,100800,3425212,100810,3425212,100820,3425208,100830,3425208,100840,3425206,100850,3425209,100900,3425206,100910,3425209,100920,3425203,100930,3425204

$PJCIOE2,2024-06-12 17:41:56,20240611,100940,3425203,100950,3425205,101000,3425202,101010,3425202,101020,3425198,101030,3425198,101040,3425196,101050,3425199,101100,3425197,101110,3425198,101120,3425194,101130,3425194,101140,3425193,101150,3425195,101200,3425194,101210,3425194,101220,3425191,101230,3425195,101240,3425191,101250,3425193,101300,3425193,101310,3425193,101320,3425192,101330,3425195,101340,3425194,101350,3425196,101400,3425196,101410,3425199,101420,3425197,101430,3425200,101440,3425203,101450,3425205,101500,3425205,101510,3425209,101520,3425209,101530,3425213,101540,3425213,101550,3425218,101600,3425220,101610,3425222,101620,3425223,101630,3425226,101640,3425228,101650,3425233,101700,3425234,101710,3425237,101720,3425236,101730,3425239,101740,3425242,101750,3425247,101800,3425248,101810,3425251,101820,3425252,101830,3425253,101840,3425256,101850,3425259,101900,3425261,101910,3425264,101920,3425264

$PJCIOE2,2024-06-12 17:42:07,20240611,101930,3425268,101940,3425268,101950,3425273,102000,3425273,102010,3425277,102020,3425277,102030,3425278,102040,3425281,102050,3425284,102100,3425286,102110,3425288,102120,3425286,102130,3425289,102140,3425288,102150,3425291,102200,3425291,102210,3425294,102220,3425294,102230,3425298,102240,3425297,102250,3425300,102300,3425301,102310,3425305,102320,3425303,102330,3425304,102340,3425305,102350,3425308,102400,3425309,102410,3425312,102420,3425309,102430,3425312,102440,3425311,102450,3425316,102500,3425314,102510,3425318,102520,3425314,102530,3425319,102540,3425320,102550,3425321,102600,3425324,102610,3425326,102620,3425325,102630,3425329,102640,3425329,102650,3425335,102700,3425335,102710,3425338,102720,3425336,102730,3425338,102740,3425339,102750,3425342,102800,3425340,102810,3425345,102820,3425342,102830,3425345,102840,3425343,102850,3425347,102900,3425346,102910,3425349

$PJCIOE2,2024-06-12 17:42:19,20240611,102920,3425345,102930,3425346,102940,3425346,102950,3425349,103000,3425347,103010,3425348,103020,3425345,103030,3425348,103040,3425348,103050,3425349,103100,3425347,103110,3425350,103120,3425346,103130,3425347,103140,3425346,103150,3425348,103200,3425349,103210,3425350,103220,3425351,103230,3425352,103240,3425352,103250,3425355,103300,3425353,103310,3425356,103320,3425354,103330,3425356,103340,3425355,103350,3425358,103400,3425357,103410,3425359,103420,3425357,103430,3425361,103440,3425359,103450,3425362,103500,3425362,103510,3425363,103520,3425360,103530,3425363,103540,3425361,103550,3425364,103600,3425364,103610,3425366,103620,3425363,103630,3425365,103640,3425362,103650,3425363,103700,3425362,103710,3425367,103720,3425365,103730,3425368,103740,3425365,103750,3425365,103800,3425364,103810,3425367,103820,3425367,103830,3425370,103840,3425369,103850,3425372,103900,3425368

$PJCIOE2,2024-06-12 17:42:30,20240611,103910,3425365,103920,3425364,103930,3425363,103940,3425361,103950,3425363,104000,3425362,104010,3425359,104020,3425354,104030,3425354,104040,3425351,104050,3425353,104100,3425351,104110,3425350,104120,3425347,104130,3425346,104140,3425342,104150,3425343,104200,3425339,104210,3425340,104220,3425336,104230,3425334,104240,3425333,104250,3425332,104300,3425328,104310,3425326,104320,3425323,104330,3425321,104340,3425317,104350,3425316,104400,3425316,104410,3425313,104420,3425304,104430,3425304,104440,3425301,104450,3425298,104500,3425297,104510,3425296,104520,3425291,104530,3425290,104540,3425286,104550,3425284,104600,3425282,104610,3425280,104620,3425275,104630,3425276,104640,3425272,104650,3425271,104700,3425267,104710,3425265,104720,3425261,104730,3425260,104740,3425257,104750,3425256,104800,3425253,104810,3425252,104820,3425248,104830,3425248,104840,3425246,104850,3425247

$PJCIOE2,2024-06-12 17:42:42,20240611,104900,3425244,104910,3425244,104920,3425240,104930,3425239,104940,3425237,104950,3425237,105000,3425237,105010,3425238,105020,3425233,105030,3425233,105040,3425231,105050,3425231,105100,3425229,105110,3425229,105120,3425224,105130,3425226,105140,3425223,105150,3425225,105200,3425223,105210,3425224,105220,3425221,105230,3425219,105240,3425217,105250,3425219,105300,3425217,105310,3425218,105320,3425214,105330,3425213,105340,3425212,105350,3425213,105400,3425212,105410,3425215,105420,3425210,105430,3425211,105440,3425212,105450,3425215,105500,3425214,105510,3425213,105520,3425210,105530,3425212,105540,3425210,105550,3425215,105600,3425213,105610,3425215,105620,3425211,105630,3425213,105640,3425213,105650,3425215,105700,3425214,105710,3425219,105720,3425216,105730,3425219,105740,3425218,105750,3425221,105800,3425223,105810,3425223,105820,3425221,105830,3425224,105840,3425224

$PJCIOE2,2024-06-12 17:42:53,20240611,105850,3425228,105900,3425226,105910,3425227,105920,3425224,105930,3425226,105940,3425225,105950,3425225,110000,3425225,110010,3425228,110020,3425225,110030,3425226,110040,3425224,110050,3425227,110100,3425224,110110,3425228,110120,3425228,110130,3425227,110140,3425226,110150,3425228,110200,3425226,110210,3425230,110220,3425227,110230,3425231,110240,3425229,110250,3425232,110300,3425232,110310,3425233,110320,3425231,110330,3425235,110340,3425234,110350,3425238,110400,3425237,110410,3425238,110420,3425237,110430,3425240,110440,3425238,110450,3425240,110500,3425239,110510,3425241,110520,3425239,110530,3425240,110540,3425239,110550,3425242,110600,3425239,110610,3425241,110620,3425237,110630,3425239,110640,3425236,110650,3425239,110700,3425238,110710,3425238,110720,3425235,110730,3425235,110740,3425234,110750,3425235,110800,3425234,110810,3425236,110820,3425230,110830,3425231

$PJCIOE2,2024-06-12 17:43:05,20240611,110840,3425231,110850,3425233,110900,3425229,110910,3425231,110920,3425227,110930,3425227,110940,3425225,110950,3425227,111000,3425225,111010,3425225,111020,3425222,111030,3425223,111040,3425221,111050,3425221,111100,3425221,111110,3425220,111120,3425216,111130,3425218,111140,3425216,111150,3425218,111200,3425215,111210,3425217,111220,3425214,111230,3425214,111240,3425213,111250,3425216,111300,3425216,111310,3425217,111320,3425214,111330,3425216,111340,3425216,111350,3425217,111400,3425217,111410,3425218,111420,3425218,111430,3425220,111440,3425221,111450,3425224,111500,3425223,111510,3425223,111520,3425222,111530,3425222,111540,3425223,111550,3425224,111600,3425223,111610,3425226,111620,3425221,111630,3425223,111640,3425222,111650,3425224,111700,3425221,111710,3425223,111720,3425219,111730,3425221,111740,3425222,111750,3425224,111800,3425221,111810,3425222,111820,3425222

$PJCIOE2,2024-06-12 17:43:16,20240611,111830,3425223,111840,3425221,111850,3425225,111900,3425221,111910,3425223,111920,3425218,111930,3425221,111940,3425219,111950,3425224,112000,3425222,112010,3425219,112020,3425215,112030,3425217,112040,3425214,112050,3425216,112100,3425212,112110,3425211,112120,3425208,112130,3425207,112140,3425205,112150,3425206,112200,3425204,112210,3425202,112220,3425198,112230,3425196,112240,3425193,112250,3425194,112300,3425193,112310,3425192,112320,3425188,112330,3425188,112340,3425185,112350,3425185,112400,3425184,112410,3425183,112420,3425180,112430,3425181,112440,3425178,112450,3425180,112500,3425178,112510,3425180,112520,3425178,112530,3425178,112540,3425179,112550,3425181,112600,3425179,112610,3425180,112620,3425176,112630,3425178,112640,3425178,112650,3425179,112700,3425177,112710,3425178,112720,3425174,112730,3425174,112740,3425173,112750,3425173,112800,3425171,112810,3425172

$PJCIOE2,2024-06-12 17:43:28,20240611,112820,3425166,112830,3425167,112840,3425162,112850,3425163,112900,3425160,112910,3425161,112920,3425156,112930,3425156,112940,3425151,112950,3425153,113000,3425150,113010,3425149,113020,3425143,113030,3425144,113040,3425139,113050,3425140,113100,3425136,113110,3425138,113120,3425131,113130,3425131,113140,3425128,113150,3425128,113200,3425127,113210,3425126,113220,3425122,113230,3425121,113240,3425118,113250,3425120,113300,3425115,113310,3425115,113320,3425110,113330,3425110,113340,3425108,113350,3425109,113400,3425105,113410,3425106,113420,3425103,113430,3425102,113440,3425097,113450,3425099,113500,3425095,113510,3425094,113520,3425091,113530,3425089,113540,3425087,113550,3425088,113600,3425083,113610,3425082,113620,3425078,113630,3425077,113640,3425075,113650,3425077,113700,3425072,113710,3425072,113720,3425070,113730,3425070,113740,3425067,113750,3425068,113800,3425066

$PJCIOE2,2024-06-12 17:43:39,20240611,113810,3425068,113820,3425064,113830,3425065,113840,3425064,113850,3425066,113900,3425065,113910,3425066,113920,3425064,113930,3425066,113940,3425064,113950,3425066,114000,3425068,114010,3425068,114020,3425066,114030,3425069,114040,3425068,114050,3425070,114100,3425069,114110,3425072,114120,3425068,114130,3425069,114140,3425068,114150,3425069,114200,3425068,114210,3425070,114220,3425067,114230,3425067,114240,3425067,114250,3425071,114300,3425069,114310,3425071,114320,3425069,114330,3425071,114340,3425070,114350,3425072,114400,3425072,114410,3425072,114420,3425070,114430,3425073,114440,3425074,114450,3425078,114500,3425076,114510,3425079,114520,3425075,114530,3425079,114540,3425078,114550,3425082,114600,3425082,114610,3425085,114620,3425083,114630,3425087,114640,3425084,114650,3425087,114700,3425087,114710,3425087,114720,3425085,114730,3425086,114740,3425087,114750,3425092

$PJCIOE2,2024-06-12 17:43:51,20240611,114800,3425090,114810,3425092,114820,3425090,114830,3425092,114840,3425091,114850,3425094,114900,3425094,114910,3425097,114920,3425094,114930,3425094,114940,3425093,114950,3425096,115000,3425099,115010,3425101,115020,3425099,115030,3425101,115040,3425099,115050,3425101,115100,3425100,115110,3425103,115120,3425102,115130,3425105,115140,3425104,115150,3425105,115200,3425104,115210,3425107,115220,3425109,115230,3425111,115240,3425113,115250,3425114,115300,3425112,115310,3425113,115320,3425110,115330,3425115,115340,3425115,115350,3425118,115400,3425118,115410,3425118,115420,3425116,115430,3425117,115440,3425116,115450,3425118,115500,3425117,115510,3425119,115520,3425115,115530,3425117,115540,3425117,115550,3425119,115600,3425117,115610,3425116,115620,3425111,115630,3425114,115640,3425111,115650,3425112,115700,3425109,115710,3425108,115720,3425105,115730,3425104,115740,3425101

$PJCIOE2,2024-06-12 17:44:02,20240611,115750,3425102,115800,3425101,115810,3425101,115820,3425097,115830,3425096,115840,3425094,115850,3425095,115900,3425092,115910,3425092,115920,3425088,115930,3425086,115940,3425084,115950,3425083,120000,3425082,120010,3425081,120020,3425077,120030,3425077,120040,3425076,120050,3425076,120100,3425072,120110,3425075,120120,3425071,120130,3425073,120140,3425072,120150,3425071,120200,3425065,120210,3425067,120220,3425065,120230,3425065,120240,3425064,120250,3425065,120300,3425065,120310,3425065,120320,3425062,120330,3425062,120340,3425059,120350,3425060,120400,3425058,120410,3425059,120420,3425056,120430,3425056,120440,3425054,120450,3425056,120500,3425054,120510,3425053,120520,3425052,120530,3425054,120540,3425051,120550,3425051,120600,3425047,120610,3425049,120620,3425044,120630,3425047,120640,3425047,120650,3425046,120700,3425045,120710,3425045,120720,3425043,120730,3425047

$PJCIOE2,2024-06-12 17:44:14,20240611,120740,3425048,120750,3425051,120800,3425048,120810,3425050,120820,3425047,120830,3425047,120840,3425049,120850,3425054,120900,3425055,120910,3425057,120920,3425055,120930,3425057,120940,3425058,120950,3425059,121000,3425058,121010,3425060,121020,3425056,121030,3425060,121040,3425059,121050,3425063,121100,3425061,121110,3425062,121120,3425060,121130,3425062,121140,3425062,121150,3425064,121200,3425062,121210,3425066,121220,3425060,121230,3425062,121240,3425063,121250,3425064,121300,3425063,121310,3425064,121320,3425057,121330,3425057,121340,3425055,121350,3425057,121400,3425055,121410,3425054,121420,3425052,121430,3425051,121440,3425049,121450,3425048,121500,3425047,121510,3425046,121520,3425042,121530,3425043,121540,3425040,121550,3425040,121600,3425038,121610,3425036,121620,3425032,121630,3425031,121640,3425029,121650,3425031,121700,3425026,121710,3425027,121720,3425022

$PJCIOE2,2024-06-12 17:44:26,20240611,121730,3425021,121740,3425018,121750,3425019,121800,3425013,121810,3425013,121820,3425010,121830,3425009,121840,3425007,121850,3425007,121900,3425003,121910,3425002,121920,3424995,121930,3424995,121940,3424991,121950,3424992,122000,3424988,122010,3424988,122020,3424983,122030,3424982,122040,3424979,122050,3424980,122100,3424977,122110,3424977,122120,3424972,122130,3424969,122140,3424967,122150,3424967,122200,3424963,122210,3424965,122220,3424960,122230,3424958,122240,3424955,122250,3424956,122300,3424951,122310,3424951,122320,3424946,122330,3424947,122340,3424944,122350,3424943,122400,3424940,122410,3424939,122420,3424935,122430,3424934,122440,3424932,122450,3424933,122500,3424930,122510,3424931,122520,3424926,122530,3424926,122540,3424925,122550,3424925,122600,3424923,122610,3424924,122620,3424921,122630,3424922,122640,3424922,122650,3424924,122700,3424923,122710,3424923

$PJCIOE2,2024-06-12 17:44:37,20240611,122720,3424919,122730,3424920,122740,3424920,122750,3424922,122800,3424920,122810,3424922,122820,3424919,122830,3424919,122840,3424918,122850,3424921,122900,3424918,122910,3424921,122920,3424917,122930,3424918,122940,3424917,122950,3424920,123000,3424919,123010,3424922,123020,3424918,123030,3424921,123040,3424920,123050,3424923,123100,3424924,123110,3424927,123120,3424925,123130,3424928,123140,3424928,123150,3424931,123200,3424931,123210,3424934,123220,3424932,123230,3424934,123240,3424935,123250,3424938,123300,3424940,123310,3424943,123320,3424941,123330,3424945,123340,3424945,123350,3424948,123400,3424947,123410,3424950,123420,3424950,123430,3424952,123440,3424951,123450,3424955,123500,3424955,123510,3424958,123520,3424955,123530,3424957,123540,3424957,123550,3424960,123600,3424959,123610,3424961,123620,3424959,123630,3424961,123640,3424960,123650,3424963,123700,3424961

$PJCIOE2,2024-06-12 17:44:49,20240611,123710,3424965,123720,3424964,123730,3424964,123740,3424963,123750,3424964,123800,3424964,123810,3424965,123820,3424963,123830,3424965,123840,3424963,123850,3424965,123900,3424964,123910,3424966,123920,3424961,123930,3424964,123940,3424962,123950,3424964,124000,3424962,124010,3424964,124020,3424958,124030,3424961,124040,3424960,124050,3424959,124100,3424960,124110,3424960,124120,3424957,124130,3424958,124140,3424956,124150,3424957,124200,3424955,124210,3424956,124220,3424952,124230,3424952,124240,3424951,124250,3424954,124300,3424952,124310,3424951,124320,3424950,124330,3424949,124340,3424946,124350,3424950,124400,3424948,124410,3424948,124420,3424945,124430,3424944,124440,3424943,124450,3424944,124500,3424939,124510,3424943,124520,3424940,124530,3424938,124540,3424939,124550,3424939,124600,3424936,124610,3424938,124620,3424933,124630,3424935,124640,3424931,124650,3424936

$PJCIOE2,2024-06-12 17:45:00,20240611,124700,3424936,124710,3424935,124720,3424932,124730,3424935,124740,3424933,124750,3424934,124800,3424931,124810,3424934,124820,3424930,124830,3424929,124840,3424929,124850,3424930,124900,3424927,124910,3424929,124920,3424924,124930,3424926,124940,3424922,124950,3424923,125000,3424921,125010,3424923,125020,3424919,125030,3424920,125040,3424917,125050,3424918,125100,3424917,125110,3424917,125120,3424914,125130,3424915,125140,3424914,125150,3424917,125200,3424915,125210,3424914,125220,3424910,125230,3424910,125240,3424908,125250,3424911,125300,3424909,125310,3424910,125320,3424905,125330,3424907,125340,3424905,125350,3424908,125400,3424911,125410,3424913,125420,3424912,125430,3424911,125440,3424907,125450,3424909,125500,3424907,125510,3424911,125520,3424909,125530,3424911,125540,3424909,125550,3424914,125600,3424911,125610,3424911,125620,3424907,125630,3424911,125640,3424911

$PJCIOE2,2024-06-12 17:45:12,20240611,125650,3424910,125700,3424910,125710,3424910,125720,3424906,125730,3424908,125740,3424906,125750,3424910,125800,3424909,125810,3424911,125820,3424908,125830,3424910,125840,3424908,125850,3424909,125900,3424908,125910,3424911,125920,3424906,125930,3424907,125940,3424905,125950,3424906,130000,3424906,130010,3424907,130020,3424902,130030,3424905,130040,3424905,130050,3424905,130100,3424903,130110,3424905,130120,3424901,130130,3424905,130140,3424903,130150,3424905,130200,3424904,130210,3424903,130220,3424899,130230,3424902,130240,3424902,130250,3424905,130300,3424903,130310,3424904,130320,3424900,130330,3424900,130340,3424900,130350,3424902,130400,3424901,130410,3424902,130420,3424897,130430,3424901,130440,3424899,130450,3424901,130500,3424901,130510,3424903,130520,3424897,130530,3424899,130540,3424899,130550,3424902,130600,3424900,130610,3424901,130620,3424895,130630,3424898

$PJCIOE2,2024-06-12 17:45:23,20240611,130640,3424895,130650,3424897,130700,3424895,130710,3424896,130720,3424895,130730,3424897,130740,3424895,130750,3424897,130800,3424897,130810,3424899,130820,3424896,130830,3424898,130840,3424896,130850,3424898,130900,3424894,130910,3424895,130920,3424890,130930,3424890,130940,3424888,130950,3424889,131000,3424887,131010,3424887,131020,3424885,131030,3424886,131040,3424884,131050,3424886,131100,3424884,131110,3424885,131120,3424879,131130,3424879,131140,3424877,131150,3424878,131200,3424875,131210,3424874,131220,3424873,131230,3424872,131240,3424868,131250,3424867,131300,3424867,131310,3424868,131320,3424863,131330,3424865,131340,3424862,131350,3424863,131400,3424863,131410,3424865,131420,3424860,131430,3424860,131440,3424859,131450,3424859,131500,3424856,131510,3424858,131520,3424853,131530,3424853,131540,3424852,131550,3424853,131600,3424851,131610,3424853,131620,3424849

$PJCIOE2,2024-06-12 17:45:35,20240611,131630,3424849,131640,3424847,131650,3424847,131700,3424846,131710,3424846,131720,3424844,131730,3424845,131740,3424843,131750,3424845,131800,3424844,131810,3424848,131820,3424846,131830,3424845,131840,3424841,131850,3424844,131900,3424843,131910,3424843,131920,3424838,131930,3424840,131940,3424840,131950,3424840,132000,3424841,132010,3424840,132020,3424836,132030,3424835,132040,3424833,132050,3424834,132100,3424831,132110,3424831,132120,3424826,132130,3424827,132140,3424824,132150,3424827,132200,3424824,132210,3424826,132220,3424822,132230,3424821,132240,3424818,132250,3424820,132300,3424818,132310,3424819,132320,3424816,132330,3424816,132340,3424813,132350,3424817,132400,3424812,132410,3424814,132420,3424811,132430,3424810,132440,3424807,132450,3424808,132500,3424807,132510,3424806,132520,3424803,132530,3424803,132540,3424801,132550,3424801,132600,3424800,132610,3424798

$PJCIOE2,2024-06-12 17:45:46,20240611,132620,3424794,132630,3424795,132640,3424793,132650,3424796,132700,3424793,132710,3424795,132720,3424789,132730,3424790,132740,3424786,132750,3424786,132800,3424786,132810,3424785,132820,3424779,132830,3424780,132840,3424776,132850,3424775,132900,3424773,132910,3424774,132920,3424767,132930,3424766,132940,3424765,132950,3424765,133000,3424763,133010,3424763,133020,3424759,133030,3424756,133040,3424756,133050,3424756,133100,3424753,133110,3424751,133120,3424747,133130,3424747,133140,3424744,133150,3424745,133200,3424741,133210,3424740,133220,3424737,133230,3424735,133240,3424735,133250,3424735,133300,3424733,133310,3424734,133320,3424731,133330,3424733,133340,3424730,133350,3424730,133400,3424728,133410,3424727,133420,3424724,133430,3424722,133440,3424722,133450,3424721,133500,3424720,133510,3424719,133520,3424715,133530,3424714,133540,3424712,133550,3424712,133600,3424709

$PJCIOE2,2024-06-12 17:45:58,20240611,133610,3424707,133620,3424702,133630,3424702,133640,3424700,133650,3424700,133700,3424695,133710,3424696,133720,3424690,133730,3424690,133740,3424687,133750,3424686,133800,3424685,133810,3424684,133820,3424680,133830,3424681,133840,3424679,133850,3424680,133900,3424678,133910,3424678,133920,3424674,133930,3424677,133940,3424675,133950,3424676,134000,3424670,134010,3424671,134020,3424666,134030,3424666,134040,3424662,134050,3424665,134100,3424664,134110,3424662,134120,3424657,134130,3424654,134140,3424651,134150,3424649,134200,3424646,134210,3424646,134220,3424641,134230,3424641,134240,3424637,134250,3424637,134300,3424635,134310,3424635,134320,3424629,134330,3424630,134340,3424626,134350,3424628,134400,3424624,134410,3424626,134420,3424622,134430,3424623,134440,3424621,134450,3424622,134500,3424618,134510,3424619,134520,3424617,134530,3424618,134540,3424616,134550,3424617

$PJCIOE2,2024-06-12 17:46:09,20240611,134600,3424614,134610,3424616,134620,3424611,134630,3424613,134640,3424611,134650,3424612,134700,3424613,134710,3424612,134720,3424610,134730,3424609,134740,3424607,134750,3424610,134800,3424610,134810,3424609,134820,3424606,134830,3424608,134840,3424607,134850,3424609,134900,3424607,134910,3424609,134920,3424607,134930,3424608,134940,3424607,134950,3424610,135000,3424609,135010,3424610,135020,3424606,135030,3424604,135040,3424603,135050,3424603,135100,3424604,135110,3424602,135120,3424600,135130,3424601,135140,3424598,135150,3424600,135200,3424600,135210,3424601,135220,3424599,135230,3424599,135240,3424598,135250,3424597,135300,3424597,135310,3424598,135320,3424596,135330,3424600,135340,3424598,135350,3424601,135400,3424601,135410,3424602,135420,3424600,135430,3424602,135440,3424602,135450,3424604,135500,3424603,135510,3424605,135520,3424604,135530,3424604,135540,3424604

$PJCIOE2,2024-06-12 17:46:21,20240611,135550,3424605,135600,3424603,135610,3424605,135620,3424603,135630,3424604,135640,3424603,135650,3424604,135700,3424602,135710,3424604,135720,3424599,135730,3424600,135740,3424598,135750,3424596,135800,3424596,135810,3424596,135820,3424592,135830,3424592,135840,3424588,135850,3424590,135900,3424588,135910,3424586,135920,3424581,135930,3424583,135940,3424580,135950,3424579,140000,3424578,140010,3424576,140020,3424573,140030,3424571,140040,3424568,140050,3424568,140100,3424567,140110,3424568,140120,3424565,140130,3424566,140140,3424563,140150,3424565,140200,3424563,140210,3424566,140220,3424561,140230,3424563,140240,3424561,140250,3424561,140300,3424558,140310,3424558,140320,3424554,140330,3424556,140340,3424554,140350,3424555,140400,3424552,140410,3424551,140420,3424549,140430,3424547,140440,3424545,140450,3424547,140500,3424546,140510,3424548,140520,3424545,140530,3424544

$PJCIOE2,2024-06-12 17:46:32,20240611,140540,3424541,140550,3424541,140600,3424538,140610,3424540,140620,3424537,140630,3424540,140640,3424539,140650,3424542,140700,3424537,140710,3424541,140720,3424536,140730,3424538,140740,3424536,140750,3424540,140800,3424538,140810,3424540,140820,3424536,140830,3424539,140840,3424539,140850,3424542,140900,3424539,140910,3424542,140920,3424538,140930,3424537,140940,3424535,140950,3424536,141000,3424535,141010,3424536,141020,3424532,141030,3424534,141040,3424534,141050,3424535,141100,3424534,141110,3424537,141120,3424534,141130,3424538,141140,3424533,141150,3424535,141200,3424534,141210,3424534,141220,3424531,141230,3424533,141240,3424533,141250,3424534,141300,3424534,141310,3424537,141320,3424536,141330,3424536,141340,3424532,141350,3424536,141400,3424534,141410,3424536,141420,3424534,141430,3424536,141440,3424534,141450,3424538,141500,3424537,141510,3424537,141520,3424535

$PJCIOE2,2024-06-12 17:46:44,20240611,141530,3424535,141540,3424534,141550,3424536,141600,3424535,141610,3424534,141620,3424530,141630,3424532,141640,3424532,141650,3424534,141700,3424532,141710,3424532,141720,3424530,141730,3424531,141740,3424530,141750,3424530,141800,3424530,141810,3424532,141820,3424528,141830,3424528,141840,3424526,141850,3424528,141900,3424527,141910,3424529,141920,3424525,141930,3424523,141940,3424522,141950,3424522,142000,3424521,142010,3424520,142020,3424518,142030,3424518,142040,3424513,142050,3424513,142100,3424509,142110,3424512,142120,3424510,142130,3424509,142140,3424506,142150,3424506,142200,3424504,142210,3424503,142220,3424500,142230,3424500,142240,3424498,142250,3424499,142300,3424495,142310,3424495,142320,3424491,142330,3424491,142340,3424488,142350,3424489,142400,3424487,142410,3424487,142420,3424485,142430,3424485,142440,3424484,142450,3424484,142500,3424480,142510,3424480

$PJCIOE2,2024-06-12 17:46:55,20240611,142520,3424476,142530,3424478,142540,3424476,142550,3424479,142600,3424477,142610,3424475,142620,3424471,142630,3424472,142640,3424470,142650,3424469,142700,3424466,142710,3424467,142720,3424462,142730,3424461,142740,3424457,142750,3424458,142800,3424456,142810,3424455,142820,3424450,142830,3424450,142840,3424449,142850,3424449,142900,3424446,142910,3424447,142920,3424443,142930,3424443,142940,3424441,142950,3424438,143000,3424437,143010,3424438,143020,3424435,143030,3424435,143040,3424433,143050,3424434,143100,3424432,143110,3424431,143120,3424427,143130,3424429,143140,3424429,143150,3424429,143200,3424427,143210,3424427,143220,3424422,143230,3424422,143240,3424420,143250,3424421,143300,3424420,143310,3424422,143320,3424418,143330,3424419,143340,3424418,143350,3424420,143400,3424419,143410,3424420,143420,3424417,143430,3424418,143440,3424417,143450,3424419,143500,3424417

$PJCIOE2,2024-06-12 17:47:07,20240611,143510,3424417,143520,3424414,143530,3424416,143540,3424413,143550,3424414,143600,3424413,143610,3424416,143620,3424414,143630,3424415,143640,3424415,143650,3424418,143700,3424417,143710,3424419,143720,3424417,143730,3424417,143740,3424416,143750,3424418,143800,3424416,143810,3424417,143820,3424414,143830,3424415,143840,3424414,143850,3424416,143900,3424416,143910,3424416,143920,3424415,143930,3424413,143940,3424411,143950,3424412,144000,3424411,144010,3424410,144020,3424408,144030,3424411,144040,3424409,144050,3424411,144100,3424409,144110,3424409,144120,3424405,144130,3424406,144140,3424400,144150,3424401,144200,3424400,144210,3424402,144220,3424398,144230,3424400,144240,3424395,144250,3424393,144300,3424390,144310,3424391,144320,3424389,144330,3424392,144340,3424389,144350,3424390,144400,3424388,144410,3424386,144420,3424382,144430,3424382,144440,3424382,144450,3424385

$PJCIOE2,2024-06-12 17:47:19,20240611,144500,3424382,144510,3424382,144520,3424379,144530,3424379,144540,3424378,144550,3424380,144600,3424375,144610,3424377,144620,3424373,144630,3424372,144640,3424372,144650,3424373,144700,3424369,144710,3424370,144720,3424365,144730,3424368,144740,3424368,144750,3424370,144800,3424368,144810,3424368,144820,3424365,144830,3424367,144840,3424363,144850,3424364,144900,3424364,144910,3424364,144920,3424360,144930,3424361,144940,3424359,144950,3424364,145000,3424360,145010,3424361,145020,3424354,145030,3424354,145040,3424351,145050,3424353,145100,3424349,145110,3424349,145120,3424347,145130,3424349,145140,3424347,145150,3424349,145200,3424347,145210,3424347,145220,3424344,145230,3424346,145240,3424343,145250,3424343,145300,3424341,145310,3424338,145320,3424333,145330,3424336,145340,3424333,145350,3424336,145400,3424333,145410,3424334,145420,3424332,145430,3424331,145440,3424327

$PJCIOE2,2024-06-12 17:47:30,20240611,145450,3424330,145500,3424328,145510,3424330,145520,3424323,145530,3424325,145540,3424323,145550,3424327,145600,3424324,145610,3424325,145620,3424323,145630,3424323,145640,3424320,145650,3424321,145700,3424318,145710,3424320,145720,3424315,145730,3424315,145740,3424312,145750,3424315,145800,3424311,145810,3424311,145820,3424306,145830,3424306,145840,3424304,145850,3424304,145900,3424301,145910,3424300,145920,3424295,145930,3424298,145940,3424296,145950,3424299,150000,3424298,150010,3424297,150020,3424294,150030,3424294,150040,3424290,150050,3424292,150100,3424289,150110,3424291,150120,3424288,150130,3424290,150140,3424289,150150,3424292,150200,3424291,150210,3424294,150220,3424291,150230,3424292,150240,3424292,150250,3424295,150300,3424294,150310,3424296,150320,3424291,150330,3424291,150340,3424288,150350,3424289,150400,3424288,150410,3424290,150420,3424287,150430,3424290

$PJCIOE2,2024-06-12 17:47:42,20240611,150440,3424290,150450,3424291,150500,3424291,150510,3424291,150520,3424287,150530,3424287,150540,3424288,150550,3424287,150600,3424288,150610,3424289,150620,3424284,150630,3424286,150640,3424283,150650,3424284,150700,3424282,150710,3424281,150720,3424278,150730,3424277,150740,3424274,150750,3424276,150800,3424271,150810,3424272,150820,3424264,150830,3424264,150840,3424260,150850,3424261,150900,3424258,150910,3424257,150920,3424251,150930,3424248,150940,3424245,150950,3424245,151000,3424240,151010,3424238,151020,3424233,151030,3424230,151040,3424227,151050,3424224,151100,3424219,151110,3424217,151120,3424211,151130,3424208,151140,3424204,151150,3424203,151200,3424198,151210,3424196,151220,3424188,151230,3424185,151240,3424179,151250,3424177,151300,3424171,151310,3424169,151320,3424164,151330,3424161,151340,3424156,151350,3424156,151400,3424151,151410,3424150,151420,3424146

$PJCIOE2,2024-06-12 17:47:53,20240611,151430,3424145,151440,3424145,151450,3424145,151500,3424142,151510,3424141,151520,3424137,151530,3424137,151540,3424134,151550,3424136,151600,3424134,151610,3424132,151620,3424128,151630,3424127,151640,3424127,151650,3424126,151700,3424125,151710,3424125,151720,3424121,151730,3424121,151740,3424119,151750,3424119,151800,3424117,151810,3424119,151820,3424116,151830,3424119,151840,3424116,151850,3424117,151900,3424113,151910,3424113,151920,3424108,151930,3424110,151940,3424109,151950,3424114,152000,3424110,152010,3424110,152020,3424106,152030,3424106,152040,3424105,152050,3424105,152100,3424104,152110,3424105,152120,3424098,152130,3424100,152140,3424097,152150,3424098,152200,3424095,152210,3424094,152220,3424091,152230,3424090,152240,3424088,152250,3424091,152300,3424087,152310,3424088,152320,3424084,152330,3424084,152340,3424083,152350,3424082,152400,3424080,152410,3424080

$PJCIOE2,2024-06-12 17:48:05,20240611,152420,3424078,152430,3424078,152440,3424077,152450,3424076,152500,3424074,152510,3424074,152520,3424072,152530,3424070,152540,3424069,152550,3424071,152600,3424067,152610,3424068,152620,3424065,152630,3424066,152640,3424063,152650,3424064,152700,3424061,152710,3424061,152720,3424056,152730,3424055,152740,3424050,152750,3424050,152800,3424048,152810,3424050,152820,3424044,152830,3424044,152840,3424042,152850,3424041,152900,3424038,152910,3424037,152920,3424031,152930,3424031,152940,3424030,152950,3424029,153000,3424026,153010,3424029,153020,3424024,153030,3424024,153040,3424022,153050,3424023,153100,3424022,153110,3424022,153120,3424021,153130,3424020,153140,3424019,153150,3424019,153200,3424018,153210,3424021,153220,3424017,153230,3424020,153240,3424020,153250,3424023,153300,3424019,153310,3424020,153320,3424017,153330,3424017,153340,3424012,153350,3424015,153400,3424014

$PJCIOE2,2024-06-12 17:48:16,20240611,153410,3424017,153420,3424011,153430,3424012,153440,3424009,153450,3424011,153500,3424008,153510,3424008,153520,3424004,153530,3424004,153540,3424003,153550,3424003,153600,3424003,153610,3424003,153620,3423999,153630,3423999,153640,3424000,153650,3424002,153700,3424001,153710,3424000,153720,3423996,153730,3423997,153740,3423996,153750,3423996,153800,3423993,153810,3423991,153820,3423988,153830,3423988,153840,3423985,153850,3423986,153900,3423986,153910,3423986,153920,3423982,153930,3423981,153940,3423978,153950,3423978,154000,3423975,154010,3423973,154020,3423970,154030,3423969,154040,3423964,154050,3423967,154100,3423964,154110,3423964,154120,3423958,154130,3423960,154140,3423955,154150,3423957,154200,3423954,154210,3423953,154220,3423947,154230,3423948,154240,3423945,154250,3423945,154300,3423945,154310,3423944,154320,3423943,154330,3423943,154340,3423942,154350,3423942

$PJCIOE2,2024-06-12 17:48:28,20240611,154400,3423939,154410,3423939,154420,3423934,154430,3423934,154440,3423931,154450,3423933,154500,3423933,154510,3423936,154520,3423932,154530,3423935,154540,3423934,154550,3423934,154600,3423930,154610,3423931,154620,3423928,154630,3423929,154640,3423929,154650,3423930,154700,3423930,154710,3423930,154720,3423927,154730,3423927,154740,3423924,154750,3423925,154800,3423925,154810,3423928,154820,3423925,154830,3423925,154840,3423923,154850,3423925,154900,3423923,154910,3423924,154920,3423920,154930,3423922,154940,3423921,154950,3423923,155000,3423921,155010,3423925,155020,3423923,155030,3423924,155040,3423923,155050,3423924,155100,3423923,155110,3423925,155120,3423923,155130,3423926,155140,3423926,155150,3423929,155200,3423929,155210,3423932,155220,3423931,155230,3423933,155240,3423936,155250,3423938,155300,3423937,155310,3423939,155320,3423938,155330,3423940,155340,3423937

$PJCIOE2,2024-06-12 17:48:39,20240611,155350,3423942,155400,3423941,155410,3423943,155420,3423941,155430,3423944,155440,3423944,155450,3423949,155500,3423945,155510,3423946,155520,3423943,155530,3423945,155540,3423943,155550,3423946,155600,3423947,155610,3423949,155620,3423946,155630,3423948,155640,3423946,155650,3423950,155700,3423948,155710,3423950,155720,3423948,155730,3423949,155740,3423950,155750,3423951,155800,3423949,155810,3423949,155820,3423946,155830,3423946,155840,3423944,155850,3423944,155900,3423943,155910,3423945,155920,3423941,155930,3423941,155940,3423938,155950,3423940,160000,3423938,160010,3423938,160020,3423936,160030,3423936,160040,3423935,160050,3423936,160100,3423934,160110,3423935,160120,3423934,160130,3423937,160140,3423934,160150,3423936,160200,3423937,160210,3423938,160220,3423936,160230,3423937,160240,3423935,160250,3423937,160300,3423936,160310,3423937,160320,3423935,160330,3423938

$PJCIOE2,2024-06-12 17:48:51,20240611,160340,3423934,160350,3423934,160400,3423935,160410,3423936,160420,3423933,160430,3423934,160440,3423933,160450,3423936,160500,3423934,160510,3423936,160520,3423931,160530,3423932,160540,3423929,160550,3423933,160600,3423928,160610,3423930,160620,3423927,160630,3423928,160640,3423927,160650,3423928,160700,3423926,160710,3423926,160720,3423923,160730,3423923,160740,3423923,160750,3423924,160800,3423922,160810,3423921,160820,3423918,160830,3423918,160840,3423917,160850,3423919,160900,3423917,160910,3423919,160920,3423916,160930,3423914,160940,3423916,160950,3423919,161000,3423915,161010,3423918,161020,3423915,161030,3423915,161040,3423915,161050,3423917,161100,3423916,161110,3423919,161120,3423917,161130,3423918,161140,3423915,161150,3423922,161200,3423920,161210,3423920,161220,3423919,161230,3423922,161240,3423922,161250,3423924,161300,3423924,161310,3423926,161320,3423926

$PJCIOE2,2024-06-12 17:49:02,20240611,161330,3423927,161340,3423927,161350,3423930,161400,3423931,161410,3423931,161420,3423928,161430,3423932,161440,3423934,161450,3423937,161500,3423941,161510,3423943,161520,3423942,161530,3423943,161540,3423942,161550,3423945,161600,3423945,161610,3423945,161620,3423946,161630,3423946,161640,3423949,161650,3423953,161700,3423954,161710,3423957,161720,3423953,161730,3423959,161740,3423960,161750,3423963,161800,3423962,161810,3423966,161820,3423963,161830,3423967,161840,3423966,161850,3423973,161900,3423975,161910,3423978,161920,3423976,161930,3423979,161940,3423979,161950,3423983,162000,3423985,162010,3423986,162020,3423986,162030,3423989,162040,3423988,162050,3423992,162100,3423992,162110,3423996,162120,3423994,162130,3423998,162140,3423997,162150,3423999,162200,3424000,162210,3424003,162220,3424002,162230,3424004,162240,3424004,162250,3424007,162300,3424009,162310,3424012

$PJCIOE2,2024-06-12 17:49:14,20240611,162320,3424009,162330,3424012,162340,3424012,162350,3424016,162400,3424018,162410,3424021,162420,3424017,162430,3424022,162440,3424025,162450,3424028,162500,3424027,162510,3424034,162520,3424035,162530,3424039,162540,3424041,162550,3424044,162600,3424044,162610,3424046,162620,3424046,162630,3424051,162640,3424052,162650,3424055,162700,3424059,162710,3424064,162720,3424061,162730,3424066,162740,3424066,162750,3424071,162800,3424071,162810,3424074,162820,3424076,162830,3424080,162840,3424083,162850,3424088,162900,3424089,162910,3424090,162920,3424090,162930,3424094,162940,3424092,162950,3424098,163000,3424102,163010,3424107,163020,3424110,163030,3424110,163040,3424113,163050,3424116,163100,3424119,163110,3424121,163120,3424122,163130,3424128,163140,3424129,163150,3424132,163200,3424135,163210,3424140,163220,3424140,163230,3424143,163240,3424146,163250,3424152,163300,3424156

$PJCIOE2,2024-06-12 17:49:25,20240611,163310,3424161,163320,3424159,163330,3424162,163340,3424164,163350,3424174,163400,3424174,163410,3424176,163420,3424176,163430,3424181,163440,3424184,163450,3424190,163500,3424191,163510,3424196,163520,3424198,163530,3424207,163540,3424211,163550,3424214,163600,3424214,163610,3424220,163620,3424217,163630,3424221,163640,3424226,163650,3424234,163700,3424240,163710,3424246,163720,3424251,163730,3424257,163740,3424257,163750,3424261,163800,3424259,163810,3424259,163820,3424257,163830,3424265,163840,3424276,163850,3424285,163900,3424286,163910,3424291,163920,3424289,163930,3424294,163940,3424293,163950,3424294,164000,3424298,164010,3424306,164020,3424305,164030,3424310,164040,3424311,164050,3424317,164100,3424319,164110,3424322,164120,3424325,164130,3424330,164140,3424330,164150,3424331,164200,3424333,164210,3424340,164220,3424339,164230,3424340,164240,3424339,164250,3424344

$PJCIOE2,2024-06-12 17:49:37,20240611,164300,3424346,164310,3424349,164320,3424350,164330,3424350,164340,3424351,164350,3424358,164400,3424358,164410,3424356,164420,3424354,164430,3424359,164440,3424358,164450,3424365,164500,3424368,164510,3424369,164520,3424367,164530,3424375,164540,3424370,164550,3424370,164600,3424369,164610,3424374,164620,3424370,164630,3424372,164640,3424373,164650,3424378,164700,3424378,164710,3424381,164720,3424377,164730,3424382,164740,3424382,164750,3424383,164800,3424387,164810,3424389,164820,3424386,164830,3424390,164840,3424389,164850,3424392,164900,3424389,164910,3424388,164920,3424388,164930,3424390,164940,3424388,164950,3424395,165000,3424394,165010,3424399,165020,3424398,165030,3424399,165040,3424398,165050,3424403,165100,3424402,165110,3424402,165120,3424400,165130,3424403,165140,3424401,165150,3424405,165200,3424407,165210,3424406,165220,3424404,165230,3424408,165240,3424407

$PJCIOE2,2024-06-12 17:49:48,20240611,165250,3424408,165300,3424406,165310,3424410,165320,3424407,165330,3424410,165340,3424412,165350,3424411,165400,3424410,165410,3424415,165420,3424413,165430,3424413,165440,3424413,165450,3424414,165500,3424413,165510,3424417,165520,3424420,165530,3424423,165540,3424419,165550,3424421,165600,3424420,165610,3424427,165620,3424424,165630,3424422,165640,3424416,165650,3424422,165700,3424426,165710,3424427,165720,3424422,165730,3424426,165740,3424425,165750,3424428,165800,3424426,165810,3424426,165820,3424421,165830,3424423,165840,3424428,165850,3424431,165900,3424432,165910,3424432,165920,3424425,165930,3424427,165940,3424425,165950,3424425,170000,3424423,170010,3424424,170020,3424421,170030,3424424,170040,3424422,170050,3424423,170100,3424422,170110,3424423,170120,3424415,170130,3424416,170140,3424415,170150,3424416,170200,3424414,170210,3424417,170220,3424414,170230,3424415

$PJCIOE2,2024-06-12 17:50:00,20240611,170240,3424412,170250,3424414,170300,3424412,170310,3424411,170320,3424409,170330,3424414,170340,3424412,170350,3424412,170400,3424412,170410,3424415,170420,3424409,170430,3424409,170440,3424406,170450,3424408,170500,3424408,170510,3424416,170520,3424414,170530,3424414,170540,3424412,170550,3424413,170600,3424413,170610,3424413,170620,3424408,170630,3424413,170640,3424414,170650,3424417,170700,3424421,170710,3424423,170720,3424420,170730,3424420,170740,3424418,170750,3424424,170800,3424423,170810,3424426,170820,3424430,170830,3424432,170840,3424430,170850,3424432,170900,3424435,170910,3424435,170920,3424434,170930,3424441,170940,3424440,170950,3424442,171000,3424447,171010,3424446,171020,3424441,171030,3424446,171040,3424445,171050,3424446,171100,3424446,171110,3424455,171120,3424452,171130,3424459,171140,3424459,171150,3424462,171200,3424460,171210,3424463,171220,3424462

$PJCIOE2,2024-06-12 17:50:11,20240611,171230,3424462,171240,3424467,171250,3424472,171300,3424476,171310,3424476,171320,3424476,171330,3424480,171340,3424476,171350,3424481,171400,3424486,171410,3424485,171420,3424487,171430,3424494,171440,3424494,171450,3424499,171500,3424502,171510,3424501,171520,3424503,171530,3424504,171540,3424506,171550,3424514,171600,3424513,171610,3424519,171620,3424520,171630,3424521,171640,3424522,171650,3424528,171700,3424529,171710,3424533,171720,3424536,171730,3424538,171740,3424540,171750,3424546,171800,3424547,171810,3424551,171820,3424551,171830,3424555,171840,3424557,171850,3424565,171900,3424566,171910,3424569,171920,3424572,171930,3424576,171940,3424575,171950,3424580,172000,3424583,172010,3424589,172020,3424588,172030,3424593,172040,3424594,172050,3424600,172100,3424602,172110,3424606,172120,3424605,172130,3424609,172140,3424609,172150,3424614,172200,3424615,172210,3424620

$PJCIOE2,2024-06-12 17:50:23,20240611,172220,3424619,172230,3424620,172240,3424624,172250,3424627,172300,3424632,172310,3424634,172320,3424631,172330,3424632,172340,3424635,172350,3424638,172400,3424638,172410,3424638,172420,3424642,172430,3424644,172440,3424643,172450,3424648,172500,3424646,172510,3424647,172520,3424650,172530,3424651,172540,3424647,172550,3424654,172600,3424653,172610,3424658,172620,3424654,172630,3424656,172640,3424656,172650,3424660,172700,3424659,172710,3424661,172720,3424660,172730,3424662,172740,3424665,172750,3424667,172800,3424665,172810,3424670,172820,3424670,172830,3424669,172840,3424668,172850,3424671,172900,3424671,172910,3424676,172920,3424674,172930,3424676,172940,3424678,172950,3424681,173000,3424680,173010,3424682,173020,3424681,173030,3424682,173040,3424683,173050,3424686,173100,3424687,173110,3424690,173120,3424685,173130,3424690,173140,3424692,173150,3424694,173200,3424693

$PJCIOE2,2024-06-12 17:50:35,20240611,173210,3424695,173220,3424693,173230,3424699,173240,3424699,173250,3424702,173300,3424704,173310,3424706,173320,3424704,173330,3424711,173340,3424710,173350,3424712,173400,3424715,173410,3424719,173420,3424720,173430,3424723,173440,3424723,173450,3424726,173500,3424728,173510,3424729,173520,3424732,173530,3424734,173540,3424738,173550,3424742,173600,3424742,173610,3424748,173620,3424749,173630,3424750,173640,3424750,173650,3424760,173700,3424762,173710,3424761,173720,3424761,173730,3424772,173740,3424772,173750,3424776,173800,3424780,173810,3424786,173820,3424785,173830,3424787,173840,3424791,173850,3424799,173900,3424803,173910,3424803,173920,3424807,173930,3424814,173940,3424816,173950,3424823,174000,3424826,174010,3424832,174020,3424832,174030,3424840,174040,3424843,174050,3424848,174100,3424853,174110,3424862,174120,3424861,174130,3424865,174140,3424869,174150,3424880

$PJCIOE2,2024-06-12 17:50:46,20240611,174200,3424881,174210,3424884,174220,3424888,174230,3424896,174240,3424898,174250,3424904,174300,3424906,174310,3424911,174320,3424914,174330,3424923,174340,3424924,174350,3424931,174400,3424934,174410,3424939,174420,3424942,174430,3424949,174440,3424950,174450,3424958,174500,3424958,174510,3424965,174520,3424966,174530,3424972,174540,3424975,174550,3424980,174600,3424984,174610,3424992,174620,3424993,174630,3424998,174640,3425002,174650,3425009,174700,3425010,174710,3425014,174720,3425015,174730,3425025,174740,3425026,174750,3425031,174800,3425033,174810,3425039,174820,3425040,174830,3425046,174840,3425046,174850,3425052,174900,3425056,174910,3425061,174920,3425062,174930,3425066,174940,3425069,174950,3425075,175000,3425077,175010,3425081,175020,3425082,175030,3425087,175040,3425088,175050,3425093,175100,3425096,175110,3425100,175120,3425101,175130,3425103,175140,3425105

$PJCIOE2,2024-06-12 17:50:58,20240611,175150,3425111,175200,3425112,175210,3425117,175220,3425116,175230,3425120,175240,3425122,175250,3425129,175300,3425128,175310,3425132,175320,3425132,175330,3425135,175340,3425138,175350,3425143,175400,3425144,175410,3425147,175420,3425148,175430,3425150,175440,3425151,175450,3425156,175500,3425156,175510,3425161,175520,3425159,175530,3425163,175540,3425162,175550,3425166,175600,3425166,175610,3425171,175620,3425169,175630,3425170,175640,3425173,175650,3425177,175700,3425178,175710,3425180,175720,3425180,175730,3425184,175740,3425184,175750,3425185,175800,3425188,175810,3425190,175820,3425188,175830,3425191,175840,3425189,175850,3425194,175900,3425193,175910,3425198,175920,3425195,175930,3425199,175940,3425199,175950,3425202,180000,3425201,180010,3425206,180020,3425203,180030,3425204,180040,3425201,180050,3425209,180100,3425208,180110,3425208,180120,3425204,180130,3425208

$PJCIOE2,2024-06-12 17:51:09,20240611,180140,3425207,180150,3425211,180200,3425209,180210,3425210,180220,3425209,180230,3425210,180240,3425209,180250,3425212,180300,3425210,180310,3425211,180320,3425207,180330,3425209,180340,3425209,180350,3425212,180400,3425210,180410,3425210,180420,3425205,180430,3425208,180440,3425207,180450,3425209,180500,3425209,180510,3425208,180520,3425206,180530,3425208,180540,3425209,180550,3425210,180600,3425207,180610,3425208,180620,3425204,180630,3425207,180640,3425204,180650,3425206,180700,3425205,180710,3425206,180720,3425204,180730,3425204,180740,3425202,180750,3425204,180800,3425204,180810,3425206,180820,3425201,180830,3425203,180840,3425201,180850,3425205,180900,3425205,180910,3425204,180920,3425201,180930,3425201,180940,3425200,180950,3425204,181000,3425204,181010,3425205,181020,3425202,181030,3425204,181040,3425204,181050,3425206,181100,3425206,181110,3425206,181120,3425204

$PJCIOE2,2024-06-12 17:51:21,20240611,181130,3425209,181140,3425209,181150,3425215,181200,3425214,181210,3425215,181220,3425213,181230,3425216,181240,3425215,181250,3425217,181300,3425217,181310,3425222,181320,3425222,181330,3425225,181340,3425227,181350,3425232,181400,3425232,181410,3425237,181420,3425235,181430,3425240,181440,3425240,181450,3425245,181500,3425249,181510,3425250,181520,3425251,181530,3425257,181540,3425259,181550,3425265,181600,3425267,181610,3425271,181620,3425271,181630,3425275,181640,3425276,181650,3425283,181700,3425285,181710,3425292,181720,3425292,181730,3425299,181740,3425301,181750,3425307,181800,3425309,181810,3425315,181820,3425318,181830,3425325,181840,3425332,181850,3425341,181900,3425344,181910,3425351,181920,3425351,181930,3425356,181940,3425361,181950,3425368,182000,3425373,182010,3425378,182020,3425383,182030,3425391,182040,3425394,182050,3425402,182100,3425404,182110,3425412

$PJCIOE2,2024-06-12 17:51:32,20240611,182120,3425411,182130,3425417,182140,3425420,182150,3425427,182200,3425428,182210,3425434,182220,3425433,182230,3425438,182240,3425440,182250,3425444,182300,3425448,182310,3425451,182320,3425451,182330,3425456,182340,3425457,182350,3425464,182400,3425461,182410,3425465,182420,3425464,182430,3425467,182440,3425468,182450,3425472,182500,3425473,182510,3425477,182520,3425479,182530,3425482,182540,3425480,182550,3425487,182600,3425487,182610,3425488,182620,3425489,182630,3425490,182640,3425492,182650,3425498,182700,3425498,182710,3425502,182720,3425502,182730,3425507,182740,3425506,182750,3425515,182800,3425519,182810,3425523,182820,3425524,182830,3425528,182840,3425530,182850,3425534,182900,3425536,182910,3425541,182920,3425542,182930,3425546,182940,3425546,182950,3425551,183000,3425554,183010,3425558,183020,3425557,183030,3425562,183040,3425563,183050,3425567,183100,3425568

$PJCIOE2,2024-06-12 17:51:44,20240611,183110,3425570,183120,3425572,183130,3425575,183140,3425576,183150,3425583,183200,3425587,183210,3425590,183220,3425589,183230,3425594,183240,3425596,183250,3425601,183300,3425603,183310,3425608,183320,3425608,183330,3425613,183340,3425617,183350,3425623,183400,3425626,183410,3425629,183420,3425630,183430,3425634,183440,3425637,183450,3425642,183500,3425646,183510,3425649,183520,3425649,183530,3425652,183540,3425654,183550,3425660,183600,3425663,183610,3425666,183620,3425666,183630,3425670,183640,3425673,183650,3425678,183700,3425680,183710,3425684,183720,3425683,183730,3425687,183740,3425688,183750,3425694,183800,3425695,183810,3425702,183820,3425700,183830,3425705,183840,3425707,183850,3425713,183900,3425715,183910,3425719,183920,3425720,183930,3425722,183940,3425725,183950,3425730,184000,3425734,184010,3425739,184020,3425740,184030,3425743,184040,3425746,184050,3425753

$PJCIOE2,2024-06-12 17:51:55,20240611,184100,3425755,184110,3425760,184120,3425759,184130,3425766,184140,3425768,184150,3425774,184200,3425776,184210,3425782,184220,3425782,184230,3425789,184240,3425792,184250,3425800,184300,3425802,184310,3425809,184320,3425810,184330,3425815,184340,3425816,184350,3425824,184400,3425825,184410,3425831,184420,3425834,184430,3425839,184440,3425841,184450,3425848,184500,3425851,184510,3425852,184520,3425853,184530,3425858,184540,3425862,184550,3425866,184600,3425868,184610,3425874,184620,3425874,184630,3425877,184640,3425878,184650,3425882,184700,3425885,184710,3425889,184720,3425887,184730,3425891,184740,3425891,184750,3425898,184800,3425898,184810,3425903,184820,3425902,184830,3425905,184840,3425907,184850,3425914,184900,3425914,184910,3425916,184920,3425916,184930,3425918,184940,3425919,184950,3425922,185000,3425924,185010,3425927,185020,3425925,185030,3425932,185040,3425933

$PJCIOE2,2024-06-12 17:52:07,20240611,185050,3425937,185100,3425937,185110,3425941,185120,3425940,185130,3425943,185140,3425945,185150,3425951,185200,3425951,185210,3425953,185220,3425953,185230,3425957,185240,3425958,185250,3425963,185300,3425964,185310,3425970,185320,3425968,185330,3425971,185340,3425975,185350,3425980,185400,3425981,185410,3425985,185420,3425985,185430,3425989,185440,3425992,185450,3425997,185500,3425997,185510,3426001,185520,3426002,185530,3426007,185540,3426009,185550,3426013,185600,3426015,185610,3426023,185620,3426021,185630,3426024,185640,3426026,185650,3426031,185700,3426033,185710,3426039,185720,3426037,185730,3426042,185740,3426047,185750,3426051,185800,3426053,185810,3426055,185820,3426056,185830,3426059,185840,3426062,185850,3426066,185900,3426069,185910,3426072,185920,3426073,185930,3426076,185940,3426076,185950,3426082,190000,3426083,190010,3426088,190020,3426086,190030,3426091

$PJCIOE2,2024-06-12 17:52:18,20240611,190040,3426093,190050,3426097,190100,3426098,190110,3426099,190120,3426098,190130,3426101,190140,3426102,190150,3426106,190200,3426107,190210,3426110,190220,3426107,190230,3426111,190240,3426110,190250,3426112,190300,3426112,190310,3426114,190320,3426112,190330,3426116,190340,3426116,190350,3426119,190400,3426118,190410,3426122,190420,3426119,190430,3426122,190440,3426119,190450,3426122,190500,3426121,190510,3426125,190520,3426124,190530,3426126,190540,3426126,190550,3426128,190600,3426130,190610,3426131,190620,3426130,190630,3426132,190640,3426131,190650,3426135,190700,3426134,190710,3426136,190720,3426134,190730,3426137,190740,3426137,190750,3426142,190800,3426139,190810,3426142,190820,3426138,190830,3426142,190840,3426140,190850,3426143,190900,3426143,190910,3426145,190920,3426143,190930,3426144,190940,3426146,190950,3426149,191000,3426149,191010,3426152,191020,3426149

$PJCIOE2,2024-06-12 17:52:30,20240611,191030,3426149,191040,3426151,191050,3426154,191100,3426155,191110,3426157,191120,3426154,191130,3426159,191140,3426157,191150,3426161,191200,3426161,191210,3426163,191220,3426157,191230,3426163,191240,3426166,191250,3426171,191300,3426171,191310,3426174,191320,3426170,191330,3426173,191340,3426172,191350,3426173,191400,3426174,191410,3426179,191420,3426179,191430,3426181,191440,3426182,191450,3426188,191500,3426191,191510,3426191,191520,3426188,191530,3426188,191540,3426193,191550,3426196,191600,3426195,191610,3426199,191620,3426200,191630,3426205,191640,3426208,191650,3426213,191700,3426215,191710,3426213,191720,3426210,191730,3426213,191740,3426215,191750,3426217,191800,3426220,191810,3426224,191820,3426225,191830,3426229,191840,3426233,191850,3426234,191900,3426231,191910,3426234,191920,3426234,191930,3426235,191940,3426237,191950,3426241,192000,3426244,192010,3426250

$PJCIOE2,2024-06-12 17:52:41,20240611,192020,3426249,192030,3426255,192040,3426257,192050,3426259,192100,3426258,192110,3426260,192120,3426258,192130,3426265,192140,3426267,192150,3426269,192200,3426271,192210,3426275,192220,3426275,192230,3426277,192240,3426277,192250,3426279,192300,3426278,192310,3426283,192320,3426283,192330,3426285,192340,3426285,192350,3426289,192400,3426288,192410,3426292,192420,3426290,192430,3426294,192440,3426295,192450,3426297,192500,3426300,192510,3426304,192520,3426303,192530,3426308,192540,3426307,192550,3426309,192600,3426310,192610,3426310,192620,3426307,192630,3426314,192640,3426316,192650,3426317,192700,3426317,192710,3426320,192720,3426319,192730,3426320,192740,3426319,192750,3426323,192800,3426322,192810,3426322,192820,3426322,192830,3426324,192840,3426323,192850,3426325,192900,3426325,192910,3426325,192920,3426322,192930,3426325,192940,3426326,192950,3426329,193000,3426329

$PJCIOE2,2024-06-12 17:52:53,20240611,193010,3426332,193020,3426330,193030,3426333,193040,3426332,193050,3426336,193100,3426338,193110,3426342,193120,3426340,193130,3426342,193140,3426343,193150,3426346,193200,3426346,193210,3426348,193220,3426346,193230,3426348,193240,3426349,193250,3426353,193300,3426354,193310,3426355,193320,3426351,193330,3426354,193340,3426355,193350,3426358,193400,3426358,193410,3426357,193420,3426355,193430,3426356,193440,3426356,193450,3426358,193500,3426356,193510,3426357,193520,3426353,193530,3426357,193540,3426355,193550,3426357,193600,3426358,193610,3426358,193620,3426355,193630,3426358,193640,3426358,193650,3426362,193700,3426362,193710,3426364,193720,3426364,193730,3426364,193740,3426364,193750,3426368,193800,3426369,193810,3426369,193820,3426367,193830,3426371,193840,3426372,193850,3426377,193900,3426377,193910,3426380,193920,3426378,193930,3426381,193940,3426382,193950,3426385

$PJCIOE2,2024-06-12 17:53:04,20240611,194000,3426387,194010,3426393,194020,3426393,194030,3426399,194040,3426399,194050,3426401,194100,3426401,194110,3426407,194120,3426405,194130,3426408,194140,3426408,194150,3426410,194200,3426408,194210,3426411,194220,3426410,194230,3426413,194240,3426410,194250,3426411,194300,3426412,194310,3426412,194320,3426411,194330,3426411,194340,3426408,194350,3426409,194400,3426407,194410,3426405,194420,3426402,194430,3426402,194440,3426400,194450,3426401,194500,3426399,194510,3426401,194520,3426398,194530,3426398,194540,3426396,194550,3426399,194600,3426398,194610,3426401,194620,3426398,194630,3426402,194640,3426402,194650,3426406,194700,3426408,194710,3426410,194720,3426410,194730,3426415,194740,3426416,194750,3426422,194800,3426425,194810,3426431,194820,3426433,194830,3426437,194840,3426439,194850,3426448,194900,3426449,194910,3426454,194920,3426455,194930,3426461,194940,3426463

$PJCIOE2,2024-06-12 17:53:16,20240611,194950,3426471,195000,3426473,195010,3426479,195020,3426483,195030,3426487,195040,3426491,195050,3426497,195100,3426500,195110,3426506,195120,3426507,195130,3426511,195140,3426513,195150,3426522,195200,3426523,195210,3426527,195220,3426528,195230,3426533,195240,3426536,195250,3426539,195300,3426541,195310,3426545,195320,3426545,195330,3426550,195340,3426550,195350,3426555,195400,3426555,195410,3426558,195420,3426556,195430,3426559,195440,3426560,195450,3426564,195500,3426562,195510,3426569,195520,3426565,195530,3426566,195540,3426569,195550,3426572,195600,3426572,195610,3426574,195620,3426576,195630,3426577,195640,3426578,195650,3426582,195700,3426580,195710,3426582,195720,3426581,195730,3426583,195740,3426582,195750,3426589,195800,3426591,195810,3426590,195820,3426587,195830,3426590,195840,3426589,195850,3426587,195900,3426591,195910,3426595,195920,3426587,195930,3426590

$PJCIOE2,2024-06-12 17:53:27,20240611,195940,3426588,195950,3426588,200000,3426592,200010,3426589,200020,3426584,200030,3426588,200040,3426587,200050,3426588,200100,3426586,200110,3426587,200120,3426583,200130,3426586,200140,3426585,200150,3426586,200200,3426584,200210,3426585,200220,3426582,200230,3426584,200240,3426580,200250,3426584,200300,3426583,200310,3426581,200320,3426582,200330,3426584,200340,3426579,200350,3426582,200400,3426580,200410,3426584,200420,3426582,200430,3426581,200440,3426580,200450,3426581,200500,3426580,200510,3426582,200520,3426577,200530,3426578,200540,3426577,200550,3426578,200600,3426577,200610,3426579,200620,3426574,200630,3426575,200640,3426576,200650,3426578,200700,3426576,200710,3426577,200720,3426574,200730,3426575,200740,3426574,200750,3426576,200800,3426576,200810,3426577,200820,3426575,200830,3426576,200840,3426575,200850,3426575,200900,3426572,200910,3426577,200920,3426572

$PJCIOE2,2024-06-12 17:53:39,20240611,200930,3426574,200940,3426573,200950,3426576,201000,3426575,201010,3426573,201020,3426571,201030,3426571,201040,3426570,201050,3426573,201100,3426571,201110,3426572,201120,3426565,201130,3426566,201140,3426565,201150,3426566,201200,3426565,201210,3426566,201220,3426563,201230,3426564,201240,3426563,201250,3426564,201300,3426563,201310,3426564,201320,3426561,201330,3426562,201340,3426560,201350,3426562,201400,3426561,201410,3426564,201420,3426558,201430,3426562,201440,3426559,201450,3426562,201500,3426561,201510,3426562,201520,3426557,201530,3426560,201540,3426559,201550,3426560,201600,3426558,201610,3426559,201620,3426553,201630,3426556,201640,3426553,201650,3426555,201700,3426556,201710,3426556,201720,3426552,201730,3426553,201740,3426551,201750,3426553,201800,3426551,201810,3426552,201820,3426549,201830,3426549,201840,3426547,201850,3426549,201900,3426548,201910,3426548

$PJCIOE2,2024-06-12 17:53:51,20240611,201920,3426544,201930,3426545,201940,3426543,201950,3426545,202000,3426542,202010,3426544,202020,3426537,202030,3426538,202040,3426534,202050,3426538,202100,3426535,202110,3426533,202120,3426530,202130,3426530,202140,3426526,202150,3426528,202200,3426524,202210,3426524,202220,3426520,202230,3426520,202240,3426514,202250,3426515,202300,3426512,202310,3426512,202320,3426506,202330,3426506,202340,3426500,202350,3426503,202400,3426497,202410,3426498,202420,3426492,202430,3426491,202440,3426490,202450,3426492,202500,3426489,202510,3426490,202520,3426489,202530,3426489,202540,3426487,202550,3426489,202600,3426486,202610,3426489,202620,3426485,202630,3426487,202640,3426485,202650,3426487,202700,3426487,202710,3426488,202720,3426485,202730,3426487,202740,3426487,202750,3426488,202800,3426486,202810,3426489,202820,3426486,202830,3426491,202840,3426490,202850,3426495,202900,3426494

$PJCIOE2,2024-06-12 17:54:02,20240611,202910,3426496,202920,3426495,202930,3426497,202940,3426497,202950,3426500,203000,3426499,203010,3426500,203020,3426500,203030,3426503,203040,3426499,203050,3426502,203100,3426501,203110,3426504,203120,3426501,203130,3426505,203140,3426502,203150,3426504,203200,3426501,203210,3426505,203220,3426501,203230,3426498,203240,3426499,203250,3426500,203300,3426497,203310,3426498,203320,3426494,203330,3426494,203340,3426491,203350,3426493,203400,3426489,203410,3426489,203420,3426484,203430,3426485,203440,3426483,203450,3426484,203500,3426482,203510,3426481,203520,3426477,203530,3426477,203540,3426475,203550,3426477,203600,3426474,203610,3426474,203620,3426471,203630,3426472,203640,3426469,203650,3426469,203700,3426469,203710,3426469,203720,3426467,203730,3426465,203740,3426464,203750,3426468,203800,3426467,203810,3426468,203820,3426464,203830,3426464,203840,3426467,203850,3426469

$PJCIOE2,2024-06-12 17:54:14,20240611,203900,3426467,203910,3426468,203920,3426463,203930,3426464,203940,3426463,203950,3426466,204000,3426464,204010,3426466,204020,3426462,204030,3426465,204040,3426463,204050,3426467,204100,3426466,204110,3426467,204120,3426463,204130,3426463,204140,3426464,204150,3426463,204200,3426463,204210,3426463,204220,3426460,204230,3426460,204240,3426458,204250,3426458,204300,3426456,204310,3426457,204320,3426453,204330,3426455,204340,3426452,204350,3426454,204400,3426452,204410,3426452,204420,3426449,204430,3426449,204440,3426445,204450,3426448,204500,3426446,204510,3426448,204520,3426444,204530,3426443,204540,3426442,204550,3426442,204600,3426441,204610,3426443,204620,3426439,204630,3426439,204640,3426438,204650,3426440,204700,3426438,204710,3426437,204720,3426435,204730,3426435,204740,3426433,204750,3426434,204800,3426434,204810,3426435,204820,3426430,204830,3426431,204840,3426429

$PJCIOE2,2024-06-12 17:54:25,20240611,204850,3426430,204900,3426429,204910,3426428,204920,3426425,204930,3426425,204940,3426423,204950,3426424,205000,3426420,205010,3426421,205020,3426418,205030,3426419,205040,3426417,205050,3426417,205100,3426415,205110,3426415,205120,3426411,205130,3426410,205140,3426409,205150,3426411,205200,3426410,205210,3426410,205220,3426405,205230,3426405,205240,3426402,205250,3426404,205300,3426402,205310,3426403,205320,3426398,205330,3426401,205340,3426399,205350,3426400,205400,3426396,205410,3426398,205420,3426395,205430,3426394,205440,3426392,205450,3426393,205500,3426391,205510,3426391,205520,3426391,205530,3426390,205540,3426387,205550,3426389,205600,3426387,205610,3426388,205620,3426385,205630,3426388,205640,3426385,205650,3426386,205700,3426382,205710,3426382,205720,3426380,205730,3426379,205740,3426376,205750,3426376,205800,3426377,205810,3426375,205820,3426370,205830,3426373

$PJCIOE2,2024-06-12 17:54:37,20240611,205840,3426371,205850,3426373,205900,3426369,205910,3426371,205920,3426368,205930,3426367,205940,3426364,205950,3426364,210000,3426364,210010,3426363,210020,3426362,210030,3426360,210040,3426358,210050,3426360,210100,3426358,210110,3426359,210120,3426357,210130,3426358,210140,3426358,210150,3426362,210200,3426360,210210,3426360,210220,3426360,210230,3426363,210240,3426362,210250,3426368,210300,3426369,210310,3426370,210320,3426368,210330,3426370,210340,3426372,210350,3426376,210400,3426378,210410,3426379,210420,3426379,210430,3426382,210440,3426387,210450,3426385,210500,3426385,210510,3426390,210520,3426387,210530,3426389,210540,3426387,210550,3426392,210600,3426390,210610,3426392,210620,3426390,210630,3426393,210640,3426391,210650,3426391,210700,3426392,210710,3426393,210720,3426390,210730,3426391,210740,3426390,210750,3426392,210800,3426390,210810,3426394,210820,3426389

$PJCIOE2,2024-06-12 17:54:48,20240611,210830,3426389,210840,3426386,210850,3426392,210900,3426388,210910,3426388,210920,3426387,210930,3426385,210940,3426384,210950,3426384,211000,3426380,211010,3426380,211020,3426375,211030,3426375,211040,3426373,211050,3426372,211100,3426371,211110,3426370,211120,3426366,211130,3426365,211140,3426364,211150,3426363,211200,3426358,211210,3426357,211220,3426353,211230,3426352,211240,3426350,211250,3426349,211300,3426346,211310,3426348,211320,3426342,211330,3426339,211340,3426340,211350,3426339,211400,3426338,211410,3426337,211420,3426332,211430,3426333,211440,3426331,211450,3426332,211500,3426329,211510,3426331,211520,3426327,211530,3426327,211540,3426325,211550,3426327,211600,3426324,211610,3426323,211620,3426320,211630,3426321,211640,3426320,211650,3426320,211700,3426318,211710,3426319,211720,3426313,211730,3426314,211740,3426312,211750,3426314,211800,3426312,211810,3426311

$PJCIOE2,2024-06-12 17:55:00,20240611,211820,3426307,211830,3426310,211840,3426305,211850,3426307,211900,3426308,211910,3426308,211920,3426304,211930,3426302,211940,3426300,211950,3426302,212000,3426300,212010,3426302,212020,3426297,212030,3426299,212040,3426296,212050,3426299,212100,3426297,212110,3426301,212120,3426299,212130,3426299,212140,3426298,212150,3426300,212200,3426299,212210,3426301,212220,3426298,212230,3426299,212240,3426296,212250,3426301,212300,3426298,212310,3426300,212320,3426296,212330,3426298,212340,3426299,212350,3426300,212400,3426300,212410,3426301,212420,3426299,212430,3426302,212440,3426298,212450,3426302,212500,3426298,212510,3426299,212520,3426291,212530,3426293,212540,3426289,212550,3426286,212600,3426283,212610,3426286,212620,3426284,212630,3426283,212640,3426281,212650,3426282,212700,3426282,212710,3426282,212720,3426278,212730,3426279,212740,3426279,212750,3426280,212800,3426280

$PJCIOE2,2024-06-12 17:55:11,20240611,212810,3426280,212820,3426277,212830,3426282,212840,3426281,212850,3426286,212900,3426285,212910,3426287,212920,3426283,212930,3426286,212940,3426284,212950,3426290,213000,3426290,213010,3426292,213020,3426290,213030,3426292,213040,3426291,213050,3426293,213100,3426291,213110,3426292,213120,3426290,213130,3426293,213140,3426290,213150,3426293,213200,3426294,213210,3426295,213220,3426290,213230,3426295,213240,3426294,213250,3426296,213300,3426293,213310,3426297,213320,3426296,213330,3426299,213340,3426299,213350,3426303,213400,3426300,213410,3426302,213420,3426300,213430,3426301,213440,3426298,213450,3426304,213500,3426303,213510,3426306,213520,3426301,213530,3426303,213540,3426300,213550,3426301,213600,3426302,213610,3426302,213620,3426298,213630,3426293,213640,3426293,213650,3426294,213700,3426291,213710,3426288,213720,3426282,213730,3426280,213740,3426275,213750,3426273

$PJCIOE2,2024-06-12 17:55:23,20240611,213800,3426268,213810,3426267,213820,3426257,213830,3426255,213840,3426249,213850,3426248,213900,3426244,213910,3426238,213920,3426232,213930,3426229,213940,3426224,213950,3426223,214000,3426216,214010,3426213,214020,3426207,214030,3426202,214040,3426195,214050,3426191,214100,3426182,214110,3426179,214120,3426168,214130,3426163,214140,3426155,214150,3426151,214200,3426143,214210,3426139,214220,3426130,214230,3426125,214240,3426116,214250,3426114,214300,3426107,214310,3426103,214320,3426097,214330,3426092,214340,3426085,214350,3426082,214400,3426078,214410,3426076,214420,3426066,214430,3426065,214440,3426060,214450,3426059,214500,3426052,214510,3426049,214520,3426043,214530,3426039,214540,3426036,214550,3426036,214600,3426032,214610,3426032,214620,3426026,214630,3426027,214640,3426025,214650,3426024,214700,3426024,214710,3426025,214720,3426020,214730,3426020,214740,3426017

$PJCIOE2,2024-06-12 17:55:34,20240611,214750,3426021,214800,3426018,214810,3426018,214820,3426016,214830,3426017,214840,3426016,214850,3426019,214900,3426017,214910,3426018,214920,3426016,214930,3426017,214940,3426015,214950,3426018,215000,3426018,215010,3426019,215020,3426018,215030,3426019,215040,3426018,215050,3426021,215100,3426021,215110,3426022,215120,3426018,215130,3426021,215140,3426019,215150,3426021,215200,3426020,215210,3426020,215220,3426018,215230,3426020,215240,3426018,215250,3426020,215300,3426016,215310,3426018,215320,3426016,215330,3426016,215340,3426013,215350,3426013,215400,3426013,215410,3426014,215420,3426009,215430,3426009,215440,3426006,215450,3426007,215500,3426003,215510,3426003,215520,3425997,215530,3425996,215540,3425992,215550,3425993,215600,3425990,215610,3425990,215620,3425985,215630,3425985,215640,3425983,215650,3425983,215700,3425979,215710,3425978,215720,3425973,215730,3425971

$PJCIOE2,2024-06-12 17:55:46,20240611,215740,3425968,215750,3425968,215800,3425964,215810,3425959,215820,3425956,215830,3425953,215840,3425951,215850,3425951,215900,3425947,215910,3425945,215920,3425941,215930,3425938,215940,3425933,215950,3425932,220000,3425927,220010,3425926,220020,3425922,220030,3425918,220040,3425916,220050,3425915,220100,3425911,220110,3425909,220120,3425902,220130,3425901,220140,3425895,220150,3425895,220200,3425891,220210,3425889,220220,3425884,220230,3425882,220240,3425877,220250,3425878,220300,3425873,220310,3425871,220320,3425865,220330,3425864,220340,3425860,220350,3425860,220400,3425856,220410,3425855,220420,3425850,220430,3425848,220440,3425845,220450,3425845,220500,3425842,220510,3425844,220520,3425838,220530,3425839,220540,3425837,220550,3425838,220600,3425837,220610,3425836,220620,3425832,220630,3425834,220640,3425830,220650,3425831,220700,3425830,220710,3425832,220720,3425827

$PJCIOE2,2024-06-12 17:55:57,20240611,220730,3425829,220740,3425827,220750,3425829,220800,3425828,220810,3425829,220820,3425827,220830,3425828,220840,3425826,220850,3425829,220900,3425829,220910,3425829,220920,3425827,220930,3425826,220940,3425826,220950,3425828,221000,3425826,221010,3425827,221020,3425825,221030,3425825,221040,3425824,221050,3425826,221100,3425823,221110,3425823,221120,3425819,221130,3425821,221140,3425819,221150,3425821,221200,3425820,221210,3425820,221220,3425815,221230,3425816,221240,3425814,221250,3425814,221300,3425812,221310,3425813,221320,3425810,221330,3425810,221340,3425806,221350,3425811,221400,3425808,221410,3425806,221420,3425802,221430,3425804,221440,3425802,221450,3425802,221500,3425799,221510,3425798,221520,3425796,221530,3425797,221540,3425794,221550,3425796,221600,3425794,221610,3425795,221620,3425790,221630,3425793,221640,3425790,221650,3425792,221700,3425790,221710,3425790

$PJCIOE2,2024-06-12 17:56:09,20240611,221720,3425788,221730,3425788,221740,3425788,221750,3425787,221800,3425788,221810,3425787,221820,3425785,221830,3425785,221840,3425782,221850,3425783,221900,3425781,221910,3425783,221920,3425780,221930,3425780,221940,3425779,221950,3425779,222000,3425777,222010,3425778,222020,3425775,222030,3425776,222040,3425775,222050,3425775,222100,3425774,222110,3425776,222120,3425770,222130,3425771,222140,3425769,222150,3425772,222200,3425770,222210,3425773,222220,3425768,222230,3425771,222240,3425768,222250,3425769,222300,3425768,222310,3425769,222320,3425765,222330,3425766,222340,3425766,222350,3425767,222400,3425765,222410,3425767,222420,3425762,222430,3425764,222440,3425763,222450,3425764,222500,3425764,222510,3425765,222520,3425762,222530,3425761,222540,3425760,222550,3425764,222600,3425762,222610,3425763,222620,3425760,222630,3425761,222640,3425760,222650,3425761,222700,3425760

$PJCIOE2,2024-06-12 17:56:20,20240611,222710,3425762,222720,3425759,222730,3425761,222740,3425759,222750,3425761,222800,3425761,222810,3425760,222820,3425759,222830,3425760,222840,3425757,222850,3425760,222900,3425760,222910,3425759,222920,3425757,222930,3425760,222940,3425757,222950,3425761,223000,3425757,223010,3425761,223020,3425757,223030,3425758,223040,3425755,223050,3425759,223100,3425757,223110,3425759,223120,3425756,223130,3425758,223140,3425757,223150,3425760,223200,3425756,223210,3425759,223220,3425754,223230,3425756,223240,3425755,223250,3425756,223300,3425756,223310,3425755,223320,3425754,223330,3425756,223340,3425753,223350,3425756,223400,3425755,223410,3425756,223420,3425751,223430,3425754,223440,3425753,223450,3425755,223500,3425755,223510,3425756,223520,3425755,223530,3425757,223540,3425753,223550,3425756,223600,3425754,223610,3425756,223620,3425752,223630,3425754,223640,3425752,223650,3425754

$PJCIOE2,2024-06-12 17:56:32,20240611,223700,3425753,223710,3425753,223720,3425751,223730,3425752,223740,3425750,223750,3425751,223800,3425751,223810,3425752,223820,3425749,223830,3425749,223840,3425746,223850,3425748,223900,3425749,223910,3425747,223920,3425746,223930,3425746,223940,3425745,223950,3425746,224000,3425745,224010,3425748,224020,3425742,224030,3425746,224040,3425747,224050,3425748,224100,3425748,224110,3425749,224120,3425745,224130,3425746,224140,3425746,224150,3425749,224200,3425749,224210,3425752,224220,3425747,224230,3425750,224240,3425749,224250,3425751,224300,3425750,224310,3425752,224320,3425752,224330,3425754,224340,3425753,224350,3425757,224400,3425755,224410,3425757,224420,3425753,224430,3425755,224440,3425756,224450,3425757,224500,3425759,224510,3425760,224520,3425757,224530,3425760,224540,3425759,224550,3425763,224600,3425763,224610,3425767,224620,3425765,224630,3425767,224640,3425766

$PJCIOE2,2024-06-12 17:56:44,20240611,224650,3425770,224700,3425769,224710,3425773,224720,3425770,224730,3425771,224740,3425770,224750,3425774,224800,3425773,224810,3425775,224820,3425772,224830,3425774,224840,3425770,224850,3425775,224900,3425774,224910,3425775,224920,3425775,224930,3425775,224940,3425774,224950,3425776,225000,3425778,225010,3425779,225020,3425775,225030,3425778,225040,3425775,225050,3425778,225100,3425777,225110,3425779,225120,3425777,225130,3425779,225140,3425776,225150,3425778,225200,3425779,225210,3425781,225220,3425780,225230,3425781,225240,3425779,225250,3425783,225300,3425782,225310,3425784,225320,3425781,225330,3425783,225340,3425781,225350,3425785,225400,3425784,225410,3425785,225420,3425786,225430,3425787,225440,3425786,225450,3425787,225500,3425788,225510,3425790,225520,3425786,225530,3425789,225540,3425789,225550,3425791,225600,3425790,225610,3425793,225620,3425789,225630,3425792

$PJCIOE2,2024-06-12 17:56:55,20240611,225640,3425791,225650,3425793,225700,3425793,225710,3425797,225720,3425794,225730,3425796,225740,3425796,225750,3425798,225800,3425798,225810,3425800,225820,3425797,225830,3425800,225840,3425800,225850,3425803,225900,3425801,225910,3425803,225920,3425802,225930,3425804,225940,3425806,225950,3425808,230000,3425807,230010,3425811,230020,3425807,230030,3425812,230040,3425809,230050,3425813,230100,3425811,230110,3425815,230120,3425812,230130,3425814,230140,3425813,230150,3425815,230200,3425815,230210,3425818,230220,3425816,230230,3425818,230240,3425817,230250,3425821,230300,3425818,230310,3425823,230320,3425821,230330,3425822,230340,3425822,230350,3425824,230400,3425824,230410,3425826,230420,3425822,230430,3425824,230440,3425822,230450,3425826,230500,3425824,230510,3425827,230520,3425822,230530,3425825,230540,3425822,230550,3425824,230600,3425824,230610,3425824,230620,3425821

$PJCIOE2,2024-06-12 17:57:07,20240611,230630,3425822,230640,3425820,230650,3425822,230700,3425821,230710,3425822,230720,3425821,230730,3425822,230740,3425819,230750,3425820,230800,3425819,230810,3425820,230820,3425816,230830,3425819,230840,3425815,230850,3425818,230900,3425818,230910,3425818,230920,3425813,230930,3425817,230940,3425814,230950,3425814,231000,3425813,231010,3425816,231020,3425812,231030,3425814,231040,3425811,231050,3425812,231100,3425811,231110,3425811,231120,3425808,231130,3425809,231140,3425808,231150,3425808,231200,3425806,231210,3425808,231220,3425804,231230,3425806,231240,3425804,231250,3425806,231300,3425805,231310,3425808,231320,3425804,231330,3425806,231340,3425803,231350,3425805,231400,3425804,231410,3425806,231420,3425802,231430,3425803,231440,3425800,231450,3425803,231500,3425802,231510,3425803,231520,3425797,231530,3425799,231540,3425797,231550,3425799,231600,3425797,231610,3425797

$PJCIOE2,2024-06-12 17:57:18,20240611,231620,3425795,231630,3425795,231640,3425792,231650,3425794,231700,3425793,231710,3425794,231720,3425790,231730,3425792,231740,3425790,231750,3425791,231800,3425789,231810,3425789,231820,3425787,231830,3425788,231840,3425786,231850,3425786,231900,3425785,231910,3425787,231920,3425784,231930,3425785,231940,3425784,231950,3425784,232000,3425783,232010,3425784,232020,3425781,232030,3425782,232040,3425780,232050,3425783,232100,3425781,232110,3425782,232120,3425781,232130,3425781,232140,3425781,232150,3425782,232200,3425782,232210,3425783,232220,3425780,232230,3425780,232240,3425779,232250,3425782,232300,3425781,232310,3425781,232320,3425777,232330,3425782,232340,3425780,232350,3425782,232400,3425783,232410,3425784,232420,3425780,232430,3425780,232440,3425779,232450,3425783,232500,3425781,232510,3425781,232520,3425780,232530,3425779,232540,3425777,232550,3425777,232600,3425778

$PJCIOE2,2024-06-12 17:57:30,20240611,232610,3425777,232620,3425773,232630,3425775,232640,3425774,232650,3425775,232700,3425775,232710,3425775,232720,3425772,232730,3425773,232740,3425770,232750,3425773,232800,3425771,232810,3425773,232820,3425770,232830,3425769,232840,3425768,232850,3425771,232900,3425767,232910,3425770,232920,3425767,232930,3425769,232940,3425764,232950,3425766,233000,3425764,233010,3425766,233020,3425763,233030,3425767,233040,3425764,233050,3425768,233100,3425766,233110,3425769,233120,3425767,233130,3425769,233140,3425767,233150,3425772,233200,3425772,233210,3425775,233220,3425772,233230,3425777,233240,3425775,233250,3425780,233300,3425778,233310,3425781,233320,3425782,233330,3425784,233340,3425784,233350,3425789,233400,3425786,233410,3425790,233420,3425789,233430,3425792,233440,3425793,233450,3425796,233500,3425796,233510,3425800,233520,3425798,233530,3425800,233540,3425800,233550,3425802

$PJCIOE2,2024-06-12 17:57:41,20240611,233600,3425803,233610,3425806,233620,3425805,233630,3425807,233640,3425806,233650,3425809,233700,3425809,233710,3425810,233720,3425808,233730,3425812,233740,3425811,233750,3425814,233800,3425814,233810,3425816,233820,3425813,233830,3425814,233840,3425814,233850,3425817,233900,3425814,233910,3425817,233920,3425814,233930,3425815,233940,3425814,233950,3425817,234000,3425816,234010,3425817,234020,3425814,234030,3425817,234040,3425815,234050,3425817,234100,3425817,234110,3425819,234120,3425816,234130,3425816,234140,3425817,234150,3425817,234200,3425814,234210,3425816,234220,3425815,234230,3425816,234240,3425814,234250,3425816,234300,3425813,234310,3425816,234320,3425810,234330,3425812,234340,3425810,234350,3425809,234400,3425809,234410,3425810,234420,3425807,234430,3425808,234440,3425806,234450,3425806,234500,3425804,234510,3425806,234520,3425802,234530,3425802,234540,3425801

$PJCIOE2,2024-06-12 17:57:53,20240611,234550,3425800,234600,3425799,234610,3425799,234620,3425796,234630,3425796,234640,3425794,234650,3425796,234700,3425793,234710,3425794,234720,3425790,234730,3425790,234740,3425787,234750,3425789,234800,3425786,234810,3425787,234820,3425781,234830,3425783,234840,3425782,234850,3425782,234900,3425779,234910,3425778,234920,3425775,234930,3425775,234940,3425773,234950,3425774,235000,3425773,235010,3425772,235020,3425768,235030,3425768,235040,3425765,235050,3425766,235100,3425764,235110,3425764,235120,3425761,235130,3425763,235140,3425761,235150,3425763,235200,3425760,235210,3425763,235220,3425760,235230,3425762,235240,3425760,235250,3425764,235300,3425763,235310,3425764,235320,3425762,235330,3425763,235340,3425762,235350,3425765,235400,3425763,235410,3425766,235420,3425763,235430,3425767,235440,3425767,235450,3425771,235500,3425772,235510,3425775,235520,3425774,235530,3425777

$PJCIOE2,2024-06-12 17:58:04,20240611,235540,3425779,235550,3425784,235600,3425787,235610,3425790,235620,3425792,235630,3425795,235640,3425798,235650,3425803,235700,3425804,235710,3425810,235720,3425809,235730,3425814,235740,3425816,235750,3425823,235800,3425825,235810,3425830,235820,3425830,235830,3425834,235840,3425837,235850,3425843,235900,3425846,235910,3425849,235920,3425850,235930,3425854,235940,3425856,235950,3425861