$PJCIOE2,2024-06-11 01:30:01,20240610,000000,3425709,000010,3425708,000020,3425704,000030,3425702,000040,3425699,000050,3425697,000100,3425693,000110,3425692,000120,3425685,000130,3425686,000140,3425680,000150,3425679,000200,3425677,000210,3425675,000220,3425669,000230,3425666,000240,3425664,000250,3425662,000300,3425659,000310,3425657,000320,3425651,000330,3425648,000340,3425646,000350,3425645,000400,3425642,000410,3425641,000420,3425633,000430,3425633,000440,3425629,000450,3425628,000500,3425626,000510,3425624,000520,3425619,000530,3425620,000540,3425617,000550,3425620,000600,3425617,000610,3425619,000620,3425616,000630,3425618,000640,3425616,000650,3425619,000700,3425619,000710,3425623,000720,3425619,000730,3425622,000740,3425622,000750,3425626,000800,3425625,000810,3425626,000820,3425625,000830,3425628,000840,3425628,000850,3425630,000900,3425632,000910,3425634,000920,3425632,000930,3425636,000940,3425637

$PJCIOE2,2024-06-11 01:30:12,20240610,000950,3425639,001000,3425639,001010,3425640,001020,3425640,001030,3425643,001040,3425641,001050,3425645,001100,3425644,001110,3425647,001120,3425643,001130,3425643,001140,3425642,001150,3425644,001200,3425641,001210,3425642,001220,3425638,001230,3425638,001240,3425636,001250,3425637,001300,3425633,001310,3425631,001320,3425627,001330,3425627,001340,3425622,001350,3425622,001400,3425620,001410,3425618,001420,3425612,001430,3425611,001440,3425605,001450,3425603,001500,3425596,001510,3425594,001520,3425588,001530,3425586,001540,3425578,001550,3425574,001600,3425568,001610,3425563,001620,3425554,001630,3425549,001640,3425542,001650,3425539,001700,3425533,001710,3425528,001720,3425518,001730,3425515,001740,3425507,001750,3425502,001800,3425494,001810,3425490,001820,3425482,001830,3425479,001840,3425470,001850,3425470,001900,3425465,001910,3425461,001920,3425451,001930,3425449

$PJCIOE2,2024-06-11 01:30:24,20240610,001940,3425443,001950,3425439,002000,3425432,002010,3425431,002020,3425421,002030,3425419,002040,3425413,002050,3425409,002100,3425401,002110,3425397,002120,3425389,002130,3425385,002140,3425380,002150,3425377,002200,3425372,002210,3425366,002220,3425359,002230,3425355,002240,3425348,002250,3425343,002300,3425337,002310,3425336,002320,3425327,002330,3425323,002340,3425316,002350,3425314,002400,3425308,002410,3425306,002420,3425297,002430,3425294,002440,3425288,002450,3425287,002500,3425281,002510,3425279,002520,3425274,002530,3425272,002540,3425266,002550,3425265,002600,3425263,002610,3425261,002620,3425255,002630,3425251,002640,3425248,002650,3425246,002700,3425244,002710,3425241,002720,3425238,002730,3425236,002740,3425232,002750,3425230,002800,3425226,002810,3425226,002820,3425222,002830,3425221,002840,3425216,002850,3425216,002900,3425213,002910,3425214,002920,3425207

$PJCIOE2,2024-06-11 01:30:35,20240610,002930,3425207,002940,3425201,002950,3425202,003000,3425199,003010,3425197,003020,3425193,003030,3425192,003040,3425188,003050,3425188,003100,3425185,003110,3425186,003120,3425181,003130,3425183,003140,3425181,003150,3425183,003200,3425180,003210,3425183,003220,3425178,003230,3425177,003240,3425177,003250,3425181,003300,3425178,003310,3425182,003320,3425181,003330,3425181,003340,3425180,003350,3425182,003400,3425180,003410,3425181,003420,3425178,003430,3425181,003440,3425180,003450,3425184,003500,3425183,003510,3425186,003520,3425184,003530,3425186,003540,3425186,003550,3425191,003600,3425191,003610,3425195,003620,3425192,003630,3425197,003640,3425196,003650,3425197,003700,3425197,003710,3425203,003720,3425202,003730,3425204,003740,3425200,003750,3425206,003800,3425209,003810,3425213,003820,3425209,003830,3425211,003840,3425214,003850,3425221,003900,3425218,003910,3425219

$PJCIOE2,2024-06-11 01:30:47,20240610,003920,3425219,003930,3425226,003940,3425228,003950,3425228,004000,3425227,004010,3425234,004020,3425235,004030,3425236,004040,3425233,004050,3425239,004100,3425241,004110,3425247,004120,3425243,004130,3425245,004140,3425247,004150,3425249,004200,3425247,004210,3425250,004220,3425250,004230,3425254,004240,3425254,004250,3425259,004300,3425260,004310,3425265,004320,3425261,004330,3425262,004340,3425262,004350,3425268,004400,3425269,004410,3425274,004420,3425272,004430,3425276,004440,3425277,004450,3425280,004500,3425281,004510,3425283,004520,3425282,004530,3425284,004540,3425282,004550,3425286,004600,3425288,004610,3425292,004620,3425289,004630,3425294,004640,3425297,004650,3425302,004700,3425304,004710,3425309,004720,3425308,004730,3425314,004740,3425315,004750,3425321,004800,3425322,004810,3425328,004820,3425328,004830,3425333,004840,3425335,004850,3425341,004900,3425341

$PJCIOE2,2024-06-11 01:30:58,20240610,004910,3425348,004920,3425349,004930,3425353,004940,3425358,004950,3425364,005000,3425364,005010,3425370,005020,3425371,005030,3425377,005040,3425378,005050,3425385,005100,3425388,005110,3425392,005120,3425394,005130,3425397,005140,3425402,005150,3425406,005200,3425408,005210,3425412,005220,3425415,005230,3425419,005240,3425421,005250,3425429,005300,3425432,005310,3425435,005320,3425437,005330,3425440,005340,3425442,005350,3425448,005400,3425450,005410,3425453,005420,3425454,005430,3425460,005440,3425460,005450,3425464,005500,3425465,005510,3425470,005520,3425470,005530,3425473,005540,3425476,005550,3425480,005600,3425480,005610,3425482,005620,3425481,005630,3425484,005640,3425485,005650,3425489,005700,3425489,005710,3425491,005720,3425490,005730,3425495,005740,3425495,005750,3425498,005800,3425497,005810,3425501,005820,3425500,005830,3425503,005840,3425504,005850,3425508

$PJCIOE2,2024-06-11 01:31:10,20240610,005900,3425509,005910,3425512,005920,3425511,005930,3425513,005940,3425514,005950,3425517,010000,3425518,010010,3425519,010020,3425518,010030,3425524,010040,3425525,010050,3425530,010100,3425531,010110,3425532,010120,3425532,010130,3425534,010140,3425534,010150,3425537,010200,3425537,010210,3425540,010220,3425539,010230,3425544,010240,3425543,010250,3425548,010300,3425548,010310,3425551,010320,3425548,010330,3425551,010340,3425551,010350,3425557,010400,3425555,010410,3425557,010420,3425556,010430,3425559,010440,3425558,010450,3425561,010500,3425561,010510,3425563,010520,3425561,010530,3425564,010540,3425565,010550,3425567,010600,3425566,010610,3425566,010620,3425563,010630,3425565,010640,3425564,010650,3425567,010700,3425568,010710,3425568,010720,3425566,010730,3425567,010740,3425566,010750,3425568,010800,3425568,010810,3425569,010820,3425569,010830,3425568,010840,3425566

$PJCIOE2,2024-06-11 01:31:21,20240610,010850,3425569,010900,3425568,010910,3425568,010920,3425568,010930,3425570,010940,3425569,010950,3425570,011000,3425566,011010,3425568,011020,3425565,011030,3425566,011040,3425566,011050,3425568,011100,3425564,011110,3425565,011120,3425562,011130,3425563,011140,3425564,011150,3425564,011200,3425563,011210,3425563,011220,3425558,011230,3425560,011240,3425559,011250,3425561,011300,3425559,011310,3425558,011320,3425556,011330,3425558,011340,3425558,011350,3425559,011400,3425556,011410,3425557,011420,3425552,011430,3425551,011440,3425548,011450,3425548,011500,3425546,011510,3425546,011520,3425540,011530,3425538,011540,3425532,011550,3425533,011600,3425529,011610,3425525,011620,3425515,011630,3425512,011640,3425505,011650,3425503,011700,3425496,011710,3425492,011720,3425485,011730,3425479,011740,3425470,011750,3425465,011800,3425456,011810,3425451,011820,3425443,011830,3425437

$PJCIOE2,2024-06-11 01:31:33,20240610,011840,3425430,011850,3425425,011900,3425413,011910,3425409,011920,3425399,011930,3425393,011940,3425385,011950,3425382,012000,3425376,012010,3425374,012020,3425369,012030,3425365,012040,3425359,012050,3425356,012100,3425349,012110,3425345,012120,3425339,012130,3425334,012140,3425331,012150,3425331,012200,3425329,012210,3425328,012220,3425322,012230,3425320,012240,3425315,012250,3425313,012300,3425308,012310,3425305,012320,3425301,012330,3425301,012340,3425295,012350,3425295,012400,3425292,012410,3425293,012420,3425285,012430,3425282,012440,3425278,012450,3425276,012500,3425270,012510,3425268,012520,3425263,012530,3425262,012540,3425257,012550,3425257,012600,3425253,012610,3425253,012620,3425249,012630,3425246,012640,3425238,012650,3425234,012700,3425228,012710,3425228,012720,3425221,012730,3425221,012740,3425220,012750,3425223,012800,3425217,012810,3425215,012820,3425208

$PJCIOE2,2024-06-11 01:31:44,20240610,012830,3425207,012840,3425203,012850,3425206,012900,3425203,012910,3425205,012920,3425202,012930,3425202,012940,3425200,012950,3425203,013000,3425203,013010,3425205,013020,3425200,013030,3425201,013040,3425198,013050,3425200,013100,3425198,013110,3425201,013120,3425199,013130,3425200,013140,3425200,013150,3425202,013200,3425202,013210,3425203,013220,3425202,013230,3425203,013240,3425201,013250,3425206,013300,3425205,013310,3425206,013320,3425202,013330,3425203,013340,3425203,013350,3425206,013400,3425205,013410,3425208,013420,3425204,013430,3425206,013440,3425206,013450,3425208,013500,3425206,013510,3425206,013520,3425203,013530,3425205,013540,3425205,013550,3425208,013600,3425207,013610,3425209,013620,3425205,013630,3425207,013640,3425208,013650,3425211,013700,3425210,013710,3425212,013720,3425209,013730,3425213,013740,3425209,013750,3425213,013800,3425212,013810,3425216

$PJCIOE2,2024-06-11 01:31:56,20240610,013820,3425212,013830,3425215,013840,3425215,013850,3425221,013900,3425221,013910,3425226,013920,3425221,013930,3425224,013940,3425225,013950,3425228,014000,3425230,014010,3425231,014020,3425232,014030,3425235,014040,3425236,014050,3425240,014100,3425241,014110,3425246,014120,3425245,014130,3425249,014140,3425250,014150,3425253,014200,3425255,014210,3425260,014220,3425259,014230,3425262,014240,3425265,014250,3425267,014300,3425269,014310,3425272,014320,3425271,014330,3425274,014340,3425275,014350,3425279,014400,3425281,014410,3425283,014420,3425277,014430,3425278,014440,3425276,014450,3425279,014500,3425277,014510,3425278,014520,3425277,014530,3425279,014540,3425277,014550,3425279,014600,3425279,014610,3425278,014620,3425274,014630,3425275,014640,3425273,014650,3425274,014700,3425274,014710,3425275,014720,3425271,014730,3425271,014740,3425271,014750,3425272,014800,3425270

$PJCIOE2,2024-06-11 01:32:07,20240610,014810,3425270,014820,3425266,014830,3425269,014840,3425266,014850,3425267,014900,3425263,014910,3425266,014920,3425263,014930,3425264,014940,3425259,014950,3425262,015000,3425263,015010,3425265,015020,3425258,015030,3425261,015040,3425258,015050,3425262,015100,3425259,015110,3425260,015120,3425257,015130,3425259,015140,3425259,015150,3425261,015200,3425260,015210,3425260,015220,3425255,015230,3425257,015240,3425256,015250,3425259,015300,3425258,015310,3425260,015320,3425255,015330,3425256,015340,3425256,015350,3425257,015400,3425254,015410,3425256,015420,3425250,015430,3425253,015440,3425253,015450,3425256,015500,3425255,015510,3425259,015520,3425256,015530,3425257,015540,3425258,015550,3425260,015600,3425262,015610,3425264,015620,3425263,015630,3425266,015640,3425266,015650,3425269,015700,3425270,015710,3425272,015720,3425271,015730,3425275,015740,3425276,015750,3425278

$PJCIOE2,2024-06-11 01:32:19,20240610,015800,3425278,015810,3425283,015820,3425280,015830,3425284,015840,3425286,015850,3425290,015900,3425290,015910,3425293,015920,3425292,015930,3425295,015940,3425296,015950,3425300,020000,3425301,020010,3425303,020020,3425302,020030,3425306,020040,3425306,020050,3425309,020100,3425311,020110,3425314,020120,3425313,020130,3425317,020140,3425317,020150,3425321,020200,3425322,020210,3425327,020220,3425326,020230,3425329,020240,3425331,020250,3425335,020300,3425336,020310,3425338,020320,3425339,020330,3425342,020340,3425343,020350,3425346,020400,3425347,020410,3425349,020420,3425347,020430,3425351,020440,3425351,020450,3425354,020500,3425354,020510,3425357,020520,3425357,020530,3425359,020540,3425359,020550,3425361,020600,3425360,020610,3425363,020620,3425362,020630,3425365,020640,3425364,020650,3425369,020700,3425369,020710,3425371,020720,3425368,020730,3425370,020740,3425371

$PJCIOE2,2024-06-11 01:32:30,20240610,020750,3425372,020800,3425372,020810,3425374,020820,3425374,020830,3425373,020840,3425372,020850,3425377,020900,3425375,020910,3425379,020920,3425376,020930,3425379,020940,3425379,020950,3425385,021000,3425385,021010,3425389,021020,3425385,021030,3425386,021040,3425386,021050,3425388,021100,3425386,021110,3425390,021120,3425389,021130,3425391,021140,3425392,021150,3425397,021200,3425397,021210,3425401,021220,3425398,021230,3425402,021240,3425404,021250,3425409,021300,3425408,021310,3425413,021320,3425413,021330,3425418,021340,3425419,021350,3425424,021400,3425425,021410,3425430,021420,3425429,021430,3425433,021440,3425434,021450,3425439,021500,3425443,021510,3425447,021520,3425446,021530,3425451,021540,3425453,021550,3425460,021600,3425461,021610,3425465,021620,3425465,021630,3425470,021640,3425472,021650,3425478,021700,3425479,021710,3425482,021720,3425482,021730,3425483

$PJCIOE2,2024-06-11 01:32:42,20240610,021740,3425483,021750,3425486,021800,3425489,021810,3425495,021820,3425492,021830,3425495,021840,3425494,021850,3425499,021900,3425501,021910,3425503,021920,3425502,021930,3425508,021940,3425509,021950,3425514,022000,3425513,022010,3425517,022020,3425516,022030,3425520,022040,3425520,022050,3425524,022100,3425526,022110,3425530,022120,3425526,022130,3425529,022140,3425530,022150,3425531,022200,3425532,022210,3425535,022220,3425532,022230,3425535,022240,3425535,022250,3425540,022300,3425540,022310,3425542,022320,3425540,022330,3425541,022340,3425541,022350,3425545,022400,3425543,022410,3425544,022420,3425543,022430,3425544,022440,3425543,022450,3425545,022500,3425544,022510,3425545,022520,3425543,022530,3425545,022540,3425542,022550,3425545,022600,3425543,022610,3425545,022620,3425542,022630,3425542,022640,3425541,022650,3425542,022700,3425539,022710,3425540,022720,3425534

$PJCIOE2,2024-06-11 01:32:54,20240610,022730,3425535,022740,3425533,022750,3425534,022800,3425532,022810,3425531,022820,3425528,022830,3425527,022840,3425525,022850,3425524,022900,3425520,022910,3425520,022920,3425514,022930,3425514,022940,3425511,022950,3425511,023000,3425506,023010,3425506,023020,3425500,023030,3425500,023040,3425495,023050,3425496,023100,3425494,023110,3425492,023120,3425486,023130,3425485,023140,3425484,023150,3425482,023200,3425479,023210,3425480,023220,3425476,023230,3425475,023240,3425469,023250,3425470,023300,3425468,023310,3425466,023320,3425462,023330,3425461,023340,3425459,023350,3425460,023400,3425456,023410,3425457,023420,3425452,023430,3425453,023440,3425450,023450,3425450,023500,3425447,023510,3425450,023520,3425445,023530,3425444,023540,3425442,023550,3425441,023600,3425441,023610,3425440,023620,3425436,023630,3425437,023640,3425433,023650,3425435,023700,3425434,023710,3425432

$PJCIOE2,2024-06-11 01:33:05,20240610,023720,3425429,023730,3425430,023740,3425429,023750,3425431,023800,3425431,023810,3425430,023820,3425428,023830,3425428,023840,3425427,023850,3425431,023900,3425430,023910,3425430,023920,3425428,023930,3425429,023940,3425427,023950,3425430,024000,3425430,024010,3425432,024020,3425429,024030,3425430,024040,3425429,024050,3425430,024100,3425430,024110,3425432,024120,3425431,024130,3425434,024140,3425433,024150,3425435,024200,3425435,024210,3425437,024220,3425435,024230,3425438,024240,3425438,024250,3425440,024300,3425441,024310,3425445,024320,3425444,024330,3425447,024340,3425448,024350,3425453,024400,3425452,024410,3425455,024420,3425453,024430,3425456,024440,3425459,024450,3425462,024500,3425464,024510,3425468,024520,3425465,024530,3425467,024540,3425468,024550,3425473,024600,3425472,024610,3425475,024620,3425475,024630,3425475,024640,3425477,024650,3425481,024700,3425480

$PJCIOE2,2024-06-11 01:33:17,20240610,024710,3425482,024720,3425480,024730,3425480,024740,3425480,024750,3425483,024800,3425482,024810,3425483,024820,3425482,024830,3425481,024840,3425480,024850,3425483,024900,3425482,024910,3425480,024920,3425478,024930,3425479,024940,3425477,024950,3425477,025000,3425475,025010,3425476,025020,3425470,025030,3425471,025040,3425469,025050,3425470,025100,3425465,025110,3425467,025120,3425462,025130,3425461,025140,3425459,025150,3425460,025200,3425458,025210,3425455,025220,3425452,025230,3425453,025240,3425449,025250,3425450,025300,3425447,025310,3425444,025320,3425440,025330,3425440,025340,3425435,025350,3425437,025400,3425434,025410,3425434,025420,3425430,025430,3425428,025440,3425427,025450,3425428,025500,3425425,025510,3425423,025520,3425419,025530,3425419,025540,3425417,025550,3425419,025600,3425414,025610,3425415,025620,3425410,025630,3425412,025640,3425408,025650,3425408

$PJCIOE2,2024-06-11 01:33:28,20240610,025700,3425407,025710,3425408,025720,3425403,025730,3425403,025740,3425401,025750,3425403,025800,3425400,025810,3425401,025820,3425399,025830,3425398,025840,3425397,025850,3425398,025900,3425395,025910,3425397,025920,3425394,025930,3425396,025940,3425397,025950,3425397,030000,3425395,030010,3425396,030020,3425392,030030,3425393,030040,3425393,030050,3425395,030100,3425392,030110,3425395,030120,3425391,030130,3425392,030140,3425389,030150,3425391,030200,3425390,030210,3425390,030220,3425387,030230,3425388,030240,3425386,030250,3425387,030300,3425385,030310,3425385,030320,3425380,030330,3425380,030340,3425378,030350,3425379,030400,3425376,030410,3425375,030420,3425371,030430,3425371,030440,3425369,030450,3425371,030500,3425369,030510,3425369,030520,3425364,030530,3425364,030540,3425362,030550,3425363,030600,3425362,030610,3425363,030620,3425360,030630,3425360,030640,3425358

$PJCIOE2,2024-06-11 01:33:40,20240610,030650,3425359,030700,3425358,030710,3425357,030720,3425355,030730,3425356,030740,3425353,030750,3425357,030800,3425355,030810,3425355,030820,3425352,030830,3425354,030840,3425351,030850,3425355,030900,3425353,030910,3425353,030920,3425351,030930,3425353,030940,3425351,030950,3425354,031000,3425353,031010,3425353,031020,3425353,031030,3425356,031040,3425355,031050,3425356,031100,3425357,031110,3425360,031120,3425358,031130,3425359,031140,3425358,031150,3425364,031200,3425363,031210,3425365,031220,3425365,031230,3425367,031240,3425369,031250,3425371,031300,3425370,031310,3425373,031320,3425372,031330,3425376,031340,3425374,031350,3425379,031400,3425379,031410,3425382,031420,3425381,031430,3425384,031440,3425385,031450,3425388,031500,3425387,031510,3425390,031520,3425390,031530,3425392,031540,3425391,031550,3425391,031600,3425393,031610,3425394,031620,3425393,031630,3425394

$PJCIOE2,2024-06-11 01:33:51,20240610,031640,3425395,031650,3425397,031700,3425397,031710,3425400,031720,3425397,031730,3425400,031740,3425399,031750,3425402,031800,3425400,031810,3425401,031820,3425397,031830,3425400,031840,3425397,031850,3425400,031900,3425399,031910,3425401,031920,3425399,031930,3425401,031940,3425399,031950,3425401,032000,3425401,032010,3425402,032020,3425399,032030,3425400,032040,3425400,032050,3425401,032100,3425399,032110,3425402,032120,3425398,032130,3425399,032140,3425399,032150,3425401,032200,3425397,032210,3425399,032220,3425395,032230,3425395,032240,3425396,032250,3425398,032300,3425396,032310,3425398,032320,3425394,032330,3425396,032340,3425396,032350,3425397,032400,3425394,032410,3425397,032420,3425391,032430,3425391,032440,3425391,032450,3425393,032500,3425391,032510,3425390,032520,3425386,032530,3425387,032540,3425386,032550,3425387,032600,3425386,032610,3425385,032620,3425381

$PJCIOE2,2024-06-11 01:34:03,20240610,032630,3425381,032640,3425378,032650,3425380,032700,3425375,032710,3425377,032720,3425372,032730,3425373,032740,3425369,032750,3425370,032800,3425368,032810,3425370,032820,3425365,032830,3425366,032840,3425363,032850,3425364,032900,3425362,032910,3425362,032920,3425358,032930,3425358,032940,3425355,032950,3425356,033000,3425355,033010,3425355,033020,3425351,033030,3425352,033040,3425351,033050,3425353,033100,3425350,033110,3425348,033120,3425344,033130,3425345,033140,3425344,033150,3425346,033200,3425343,033210,3425344,033220,3425342,033230,3425342,033240,3425342,033250,3425343,033300,3425340,033310,3425341,033320,3425339,033330,3425340,033340,3425337,033350,3425339,033400,3425339,033410,3425339,033420,3425337,033430,3425338,033440,3425338,033450,3425339,033500,3425339,033510,3425340,033520,3425338,033530,3425340,033540,3425340,033550,3425341,033600,3425342,033610,3425344

$PJCIOE2,2024-06-11 01:34:14,20240610,033620,3425341,033630,3425344,033640,3425342,033650,3425345,033700,3425344,033710,3425345,033720,3425342,033730,3425346,033740,3425341,033750,3425345,033800,3425344,033810,3425347,033820,3425344,033830,3425347,033840,3425345,033850,3425349,033900,3425348,033910,3425349,033920,3425347,033930,3425350,033940,3425348,033950,3425350,034000,3425348,034010,3425351,034020,3425349,034030,3425351,034040,3425349,034050,3425350,034100,3425350,034110,3425352,034120,3425349,034130,3425351,034140,3425351,034150,3425354,034200,3425353,034210,3425354,034220,3425352,034230,3425357,034240,3425354,034250,3425357,034300,3425356,034310,3425359,034320,3425358,034330,3425359,034340,3425357,034350,3425360,034400,3425360,034410,3425362,034420,3425359,034430,3425362,034440,3425360,034450,3425360,034500,3425359,034510,3425358,034520,3425354,034530,3425354,034540,3425351,034550,3425350,034600,3425348

$PJCIOE2,2024-06-11 01:34:26,20240610,034610,3425346,034620,3425341,034630,3425338,034640,3425334,034650,3425335,034700,3425332,034710,3425330,034720,3425324,034730,3425323,034740,3425318,034750,3425316,034800,3425311,034810,3425309,034820,3425303,034830,3425301,034840,3425296,034850,3425293,034900,3425287,034910,3425286,034920,3425278,034930,3425275,034940,3425271,034950,3425271,035000,3425268,035010,3425267,035020,3425264,035030,3425264,035040,3425260,035050,3425263,035100,3425261,035110,3425263,035120,3425261,035130,3425262,035140,3425262,035150,3425268,035200,3425270,035210,3425272,035220,3425272,035230,3425275,035240,3425278,035250,3425283,035300,3425286,035310,3425292,035320,3425294,035330,3425298,035340,3425301,035350,3425307,035400,3425311,035410,3425317,035420,3425317,035430,3425325,035440,3425328,035450,3425336,035500,3425339,035510,3425345,035520,3425347,035530,3425352,035540,3425356,035550,3425364

$PJCIOE2,2024-06-11 01:34:37,20240610,035600,3425368,035610,3425376,035620,3425378,035630,3425383,035640,3425386,035650,3425392,035700,3425396,035710,3425403,035720,3425402,035730,3425407,035740,3425411,035750,3425416,035800,3425419,035810,3425422,035820,3425423,035830,3425428,035840,3425429,035850,3425435,035900,3425434,035910,3425437,035920,3425437,035930,3425440,035940,3425441,035950,3425444,040000,3425444,040010,3425447,040020,3425445,040030,3425447,040040,3425446,040050,3425448,040100,3425447,040110,3425448,040120,3425446,040130,3425447,040140,3425446,040150,3425448,040200,3425447,040210,3425448,040220,3425445,040230,3425445,040240,3425444,040250,3425446,040300,3425444,040310,3425446,040320,3425440,040330,3425442,040340,3425441,040350,3425444,040400,3425441,040410,3425442,040420,3425438,040430,3425440,040440,3425438,040450,3425440,040500,3425440,040510,3425440,040520,3425439,040530,3425441,040540,3425439

$PJCIOE2,2024-06-11 01:34:49,20240610,040550,3425441,040600,3425440,040610,3425441,040620,3425438,040630,3425440,040640,3425438,040650,3425441,040700,3425441,040710,3425443,040720,3425439,040730,3425440,040740,3425438,040750,3425441,040800,3425440,040810,3425443,040820,3425440,040830,3425442,040840,3425440,040850,3425442,040900,3425442,040910,3425444,040920,3425441,040930,3425440,040940,3425439,040950,3425441,041000,3425439,041010,3425441,041020,3425437,041030,3425436,041040,3425435,041050,3425435,041100,3425433,041110,3425433,041120,3425427,041130,3425428,041140,3425426,041150,3425428,041200,3425424,041210,3425424,041220,3425421,041230,3425420,041240,3425418,041250,3425418,041300,3425417,041310,3425415,041320,3425412,041330,3425413,041340,3425410,041350,3425409,041400,3425407,041410,3425407,041420,3425404,041430,3425402,041440,3425401,041450,3425402,041500,3425399,041510,3425400,041520,3425396,041530,3425398

$PJCIOE2,2024-06-11 01:35:00,20240610,041540,3425393,041550,3425395,041600,3425394,041610,3425392,041620,3425389,041630,3425390,041640,3425386,041650,3425389,041700,3425385,041710,3425387,041720,3425382,041730,3425383,041740,3425381,041750,3425382,041800,3425379,041810,3425380,041820,3425376,041830,3425376,041840,3425374,041850,3425375,041900,3425374,041910,3425373,041920,3425369,041930,3425369,041940,3425367,041950,3425368,042000,3425365,042010,3425365,042020,3425361,042030,3425362,042040,3425358,042050,3425359,042100,3425356,042110,3425357,042120,3425354,042130,3425354,042140,3425351,042150,3425351,042200,3425349,042210,3425349,042220,3425345,042230,3425344,042240,3425343,042250,3425342,042300,3425341,042310,3425341,042320,3425338,042330,3425338,042340,3425336,042350,3425335,042400,3425332,042410,3425334,042420,3425329,042430,3425327,042440,3425326,042450,3425328,042500,3425323,042510,3425326,042520,3425322

$PJCIOE2,2024-06-11 01:35:12,20240610,042530,3425321,042540,3425319,042550,3425322,042600,3425321,042610,3425317,042620,3425316,042630,3425316,042640,3425313,042650,3425316,042700,3425314,042710,3425315,042720,3425310,042730,3425312,042740,3425310,042750,3425313,042800,3425311,042810,3425312,042820,3425307,042830,3425309,042840,3425308,042850,3425311,042900,3425310,042910,3425311,042920,3425309,042930,3425311,042940,3425311,042950,3425312,043000,3425311,043010,3425313,043020,3425312,043030,3425314,043040,3425314,043050,3425318,043100,3425317,043110,3425320,043120,3425320,043130,3425320,043140,3425320,043150,3425324,043200,3425321,043210,3425323,043220,3425321,043230,3425324,043240,3425324,043250,3425326,043300,3425328,043310,3425330,043320,3425328,043330,3425331,043340,3425332,043350,3425334,043400,3425334,043410,3425337,043420,3425335,043430,3425338,043440,3425338,043450,3425340,043500,3425341,043510,3425342

$PJCIOE2,2024-06-11 01:35:23,20240610,043520,3425341,043530,3425342,043540,3425342,043550,3425343,043600,3425341,043610,3425344,043620,3425342,043630,3425343,043640,3425344,043650,3425346,043700,3425345,043710,3425346,043720,3425341,043730,3425344,043740,3425344,043750,3425347,043800,3425344,043810,3425346,043820,3425344,043830,3425345,043840,3425344,043850,3425347,043900,3425346,043910,3425347,043920,3425344,043930,3425346,043940,3425346,043950,3425348,044000,3425346,044010,3425348,044020,3425345,044030,3425347,044040,3425344,044050,3425348,044100,3425347,044110,3425349,044120,3425346,044130,3425347,044140,3425345,044150,3425349,044200,3425350,044210,3425349,044220,3425347,044230,3425348,044240,3425347,044250,3425350,044300,3425347,044310,3425351,044320,3425348,044330,3425349,044340,3425349,044350,3425352,044400,3425353,044410,3425353,044420,3425350,044430,3425352,044440,3425351,044450,3425355,044500,3425354

$PJCIOE2,2024-06-11 01:35:35,20240610,044510,3425356,044520,3425353,044530,3425355,044540,3425354,044550,3425357,044600,3425354,044610,3425357,044620,3425354,044630,3425357,044640,3425354,044650,3425358,044700,3425356,044710,3425357,044720,3425355,044730,3425356,044740,3425355,044750,3425357,044800,3425356,044810,3425358,044820,3425356,044830,3425356,044840,3425356,044850,3425357,044900,3425355,044910,3425356,044920,3425353,044930,3425353,044940,3425352,044950,3425355,045000,3425354,045010,3425354,045020,3425351,045030,3425352,045040,3425351,045050,3425350,045100,3425351,045110,3425350,045120,3425349,045130,3425349,045140,3425347,045150,3425349,045200,3425347,045210,3425348,045220,3425345,045230,3425343,045240,3425343,045250,3425344,045300,3425343,045310,3425344,045320,3425340,045330,3425343,045340,3425341,045350,3425341,045400,3425340,045410,3425339,045420,3425336,045430,3425337,045440,3425336,045450,3425337

$PJCIOE2,2024-06-11 01:35:47,20240610,045500,3425335,045510,3425335,045520,3425332,045530,3425332,045540,3425330,045550,3425331,045600,3425330,045610,3425330,045620,3425327,045630,3425328,045640,3425325,045650,3425328,045700,3425324,045710,3425323,045720,3425321,045730,3425321,045740,3425319,045750,3425320,045800,3425317,045810,3425317,045820,3425314,045830,3425314,045840,3425311,045850,3425312,045900,3425310,045910,3425311,045920,3425305,045930,3425307,045940,3425303,045950,3425305,050000,3425303,050010,3425302,050020,3425299,050030,3425299,050040,3425297,050050,3425297,050100,3425294,050110,3425294,050120,3425290,050130,3425291,050140,3425287,050150,3425288,050200,3425286,050210,3425286,050220,3425281,050230,3425281,050240,3425280,050250,3425279,050300,3425277,050310,3425278,050320,3425273,050330,3425275,050340,3425270,050350,3425274,050400,3425270,050410,3425270,050420,3425266,050430,3425266,050440,3425265

$PJCIOE2,2024-06-11 01:35:58,20240610,050450,3425266,050500,3425264,050510,3425264,050520,3425259,050530,3425262,050540,3425258,050550,3425259,050600,3425258,050610,3425257,050620,3425254,050630,3425254,050640,3425251,050650,3425252,050700,3425250,050710,3425251,050720,3425248,050730,3425245,050740,3425244,050750,3425245,050800,3425243,050810,3425243,050820,3425240,050830,3425239,050840,3425238,050850,3425239,050900,3425235,050910,3425236,050920,3425233,050930,3425234,050940,3425233,050950,3425236,051000,3425233,051010,3425235,051020,3425232,051030,3425233,051040,3425232,051050,3425234,051100,3425234,051110,3425235,051120,3425232,051130,3425234,051140,3425232,051150,3425235,051200,3425232,051210,3425234,051220,3425231,051230,3425233,051240,3425231,051250,3425232,051300,3425230,051310,3425233,051320,3425231,051330,3425233,051340,3425231,051350,3425234,051400,3425234,051410,3425236,051420,3425233,051430,3425236

$PJCIOE2,2024-06-11 01:36:10,20240610,051440,3425236,051450,3425238,051500,3425239,051510,3425240,051520,3425238,051530,3425238,051540,3425236,051550,3425239,051600,3425238,051610,3425238,051620,3425235,051630,3425237,051640,3425235,051650,3425237,051700,3425234,051710,3425236,051720,3425232,051730,3425233,051740,3425230,051750,3425231,051800,3425231,051810,3425230,051820,3425227,051830,3425227,051840,3425224,051850,3425225,051900,3425222,051910,3425223,051920,3425219,051930,3425219,051940,3425216,051950,3425217,052000,3425215,052010,3425213,052020,3425210,052030,3425210,052040,3425209,052050,3425210,052100,3425206,052110,3425206,052120,3425203,052130,3425204,052140,3425199,052150,3425203,052200,3425199,052210,3425198,052220,3425195,052230,3425196,052240,3425193,052250,3425195,052300,3425193,052310,3425194,052320,3425188,052330,3425190,052340,3425188,052350,3425190,052400,3425188,052410,3425188,052420,3425185

$PJCIOE2,2024-06-11 01:36:21,20240610,052430,3425185,052440,3425182,052450,3425185,052500,3425183,052510,3425184,052520,3425180,052530,3425180,052540,3425180,052550,3425179,052600,3425178,052610,3425179,052620,3425175,052630,3425176,052640,3425174,052650,3425176,052700,3425175,052710,3425177,052720,3425175,052730,3425176,052740,3425172,052750,3425176,052800,3425175,052810,3425176,052820,3425173,052830,3425176,052840,3425174,052850,3425179,052900,3425177,052910,3425179,052920,3425176,052930,3425178,052940,3425176,052950,3425182,053000,3425180,053010,3425183,053020,3425181,053030,3425183,053040,3425183,053050,3425187,053100,3425185,053110,3425189,053120,3425186,053130,3425189,053140,3425188,053150,3425190,053200,3425192,053210,3425193,053220,3425191,053230,3425193,053240,3425194,053250,3425196,053300,3425197,053310,3425198,053320,3425196,053330,3425199,053340,3425199,053350,3425201,053400,3425200,053410,3425203

$PJCIOE2,2024-06-11 01:36:33,20240610,053420,3425202,053430,3425203,053440,3425203,053450,3425206,053500,3425206,053510,3425208,053520,3425206,053530,3425206,053540,3425207,053550,3425210,053600,3425209,053610,3425210,053620,3425209,053630,3425209,053640,3425209,053650,3425213,053700,3425211,053710,3425211,053720,3425210,053730,3425212,053740,3425211,053750,3425213,053800,3425212,053810,3425213,053820,3425212,053830,3425212,053840,3425212,053850,3425215,053900,3425214,053910,3425215,053920,3425212,053930,3425214,053940,3425214,053950,3425216,054000,3425215,054010,3425217,054020,3425215,054030,3425216,054040,3425215,054050,3425219,054100,3425216,054110,3425219,054120,3425216,054130,3425217,054140,3425217,054150,3425220,054200,3425219,054210,3425221,054220,3425217,054230,3425219,054240,3425218,054250,3425221,054300,3425218,054310,3425221,054320,3425220,054330,3425219,054340,3425219,054350,3425220,054400,3425220

$PJCIOE2,2024-06-11 01:36:44,20240610,054410,3425222,054420,3425219,054430,3425220,054440,3425217,054450,3425220,054500,3425219,054510,3425221,054520,3425217,054530,3425219,054540,3425216,054550,3425219,054600,3425217,054610,3425218,054620,3425217,054630,3425219,054640,3425216,054650,3425221,054700,3425218,054710,3425220,054720,3425218,054730,3425219,054740,3425218,054750,3425221,054800,3425221,054810,3425222,054820,3425221,054830,3425224,054840,3425221,054850,3425226,054900,3425227,054910,3425229,054920,3425227,054930,3425229,054940,3425229,054950,3425232,055000,3425231,055010,3425234,055020,3425231,055030,3425233,055040,3425233,055050,3425237,055100,3425236,055110,3425236,055120,3425234,055130,3425236,055140,3425236,055150,3425240,055200,3425237,055210,3425238,055220,3425236,055230,3425240,055240,3425238,055250,3425240,055300,3425240,055310,3425240,055320,3425237,055330,3425239,055340,3425237,055350,3425238

$PJCIOE2,2024-06-11 01:36:56,20240610,055400,3425236,055410,3425238,055420,3425234,055430,3425235,055440,3425232,055450,3425235,055500,3425232,055510,3425233,055520,3425228,055530,3425231,055540,3425228,055550,3425228,055600,3425228,055610,3425228,055620,3425225,055630,3425223,055640,3425223,055650,3425224,055700,3425220,055710,3425223,055720,3425218,055730,3425219,055740,3425217,055750,3425219,055800,3425218,055810,3425216,055820,3425213,055830,3425216,055840,3425215,055850,3425216,055900,3425215,055910,3425216,055920,3425212,055930,3425215,055940,3425212,055950,3425214,060000,3425214,060010,3425215,060020,3425212,060030,3425215,060040,3425213,060050,3425216,060100,3425214,060110,3425216,060120,3425214,060130,3425214,060140,3425212,060150,3425215,060200,3425216,060210,3425215,060220,3425211,060230,3425214,060240,3425213,060250,3425215,060300,3425213,060310,3425214,060320,3425210,060330,3425211,060340,3425211

$PJCIOE2,2024-06-11 01:37:07,20240610,060350,3425213,060400,3425212,060410,3425213,060420,3425209,060430,3425210,060440,3425207,060450,3425210,060500,3425207,060510,3425208,060520,3425204,060530,3425204,060540,3425203,060550,3425205,060600,3425204,060610,3425204,060620,3425202,060630,3425201,060640,3425199,060650,3425200,060700,3425198,060710,3425199,060720,3425196,060730,3425196,060740,3425194,060750,3425196,060800,3425193,060810,3425195,060820,3425191,060830,3425191,060840,3425189,060850,3425189,060900,3425189,060910,3425189,060920,3425182,060930,3425185,060940,3425181,060950,3425183,061000,3425180,061010,3425179,061020,3425174,061030,3425175,061040,3425175,061050,3425175,061100,3425172,061110,3425173,061120,3425169,061130,3425169,061140,3425168,061150,3425168,061200,3425167,061210,3425167,061220,3425163,061230,3425163,061240,3425161,061250,3425162,061300,3425160,061310,3425160,061320,3425157,061330,3425158

$PJCIOE2,2024-06-11 01:37:19,20240610,061340,3425157,061350,3425156,061400,3425157,061410,3425158,061420,3425155,061430,3425155,061440,3425153,061450,3425156,061500,3425153,061510,3425157,061520,3425153,061530,3425154,061540,3425154,061550,3425156,061600,3425155,061610,3425156,061620,3425154,061630,3425154,061640,3425155,061650,3425159,061700,3425156,061710,3425159,061720,3425156,061730,3425159,061740,3425159,061750,3425161,061800,3425162,061810,3425162,061820,3425160,061830,3425162,061840,3425161,061850,3425162,061900,3425162,061910,3425165,061920,3425163,061930,3425165,061940,3425165,061950,3425166,062000,3425167,062010,3425172,062020,3425169,062030,3425171,062040,3425171,062050,3425173,062100,3425173,062110,3425175,062120,3425174,062130,3425176,062140,3425175,062150,3425177,062200,3425179,062210,3425182,062220,3425180,062230,3425183,062240,3425183,062250,3425187,062300,3425188,062310,3425190,062320,3425188

$PJCIOE2,2024-06-11 01:37:30,20240610,062330,3425190,062340,3425191,062350,3425196,062400,3425195,062410,3425200,062420,3425197,062430,3425197,062440,3425195,062450,3425200,062500,3425200,062510,3425204,062520,3425203,062530,3425209,062540,3425209,062550,3425213,062600,3425214,062610,3425218,062620,3425217,062630,3425218,062640,3425217,062650,3425222,062700,3425220,062710,3425221,062720,3425218,062730,3425218,062740,3425219,062750,3425223,062800,3425224,062810,3425229,062820,3425229,062830,3425234,062840,3425234,062850,3425239,062900,3425240,062910,3425244,062920,3425241,062930,3425243,062940,3425244,062950,3425247,063000,3425249,063010,3425252,063020,3425254,063030,3425258,063040,3425261,063050,3425267,063100,3425266,063110,3425273,063120,3425272,063130,3425276,063140,3425276,063150,3425282,063200,3425284,063210,3425288,063220,3425286,063230,3425289,063240,3425291,063250,3425298,063300,3425301,063310,3425306

$PJCIOE2,2024-06-11 01:37:42,20240610,063320,3425308,063330,3425312,063340,3425313,063350,3425319,063400,3425320,063410,3425325,063420,3425324,063430,3425327,063440,3425328,063450,3425332,063500,3425333,063510,3425337,063520,3425335,063530,3425339,063540,3425341,063550,3425346,063600,3425348,063610,3425352,063620,3425354,063630,3425355,063640,3425356,063650,3425359,063700,3425359,063710,3425362,063720,3425359,063730,3425362,063740,3425360,063750,3425362,063800,3425361,063810,3425361,063820,3425360,063830,3425363,063840,3425363,063850,3425367,063900,3425366,063910,3425369,063920,3425368,063930,3425368,063940,3425367,063950,3425369,064000,3425365,064010,3425368,064020,3425365,064030,3425365,064040,3425364,064050,3425366,064100,3425365,064110,3425366,064120,3425363,064130,3425365,064140,3425362,064150,3425364,064200,3425364,064210,3425364,064220,3425361,064230,3425361,064240,3425360,064250,3425360,064300,3425359

$PJCIOE2,2024-06-11 01:37:53,20240610,064310,3425359,064320,3425355,064330,3425357,064340,3425355,064350,3425358,064400,3425355,064410,3425358,064420,3425353,064430,3425354,064440,3425353,064450,3425355,064500,3425354,064510,3425354,064520,3425349,064530,3425350,064540,3425348,064550,3425349,064600,3425347,064610,3425349,064620,3425344,064630,3425344,064640,3425342,064650,3425342,064700,3425341,064710,3425341,064720,3425337,064730,3425337,064740,3425333,064750,3425335,064800,3425332,064810,3425333,064820,3425328,064830,3425327,064840,3425325,064850,3425325,064900,3425323,064910,3425322,064920,3425318,064930,3425317,064940,3425316,064950,3425315,065000,3425313,065010,3425312,065020,3425306,065030,3425307,065040,3425304,065050,3425304,065100,3425300,065110,3425299,065120,3425294,065130,3425294,065140,3425291,065150,3425292,065200,3425285,065210,3425285,065220,3425281,065230,3425279,065240,3425275,065250,3425276

$PJCIOE2,2024-06-11 01:38:05,20240610,065300,3425273,065310,3425272,065320,3425268,065330,3425267,065340,3425264,065350,3425264,065400,3425261,065410,3425259,065420,3425255,065430,3425252,065440,3425250,065450,3425250,065500,3425246,065510,3425246,065520,3425239,065530,3425240,065540,3425235,065550,3425236,065600,3425232,065610,3425232,065620,3425225,065630,3425226,065640,3425222,065650,3425222,065700,3425218,065710,3425218,065720,3425213,065730,3425213,065740,3425208,065750,3425209,065800,3425207,065810,3425204,065820,3425200,065830,3425199,065840,3425197,065850,3425196,065900,3425194,065910,3425192,065920,3425187,065930,3425188,065940,3425183,065950,3425185,070000,3425180,070010,3425179,070020,3425175,070030,3425175,070040,3425171,070050,3425173,070100,3425168,070110,3425169,070120,3425163,070130,3425163,070140,3425162,070150,3425159,070200,3425157,070210,3425157,070220,3425153,070230,3425153,070240,3425151

$PJCIOE2,2024-06-11 01:38:16,20240610,070250,3425149,070300,3425149,070310,3425147,070320,3425144,070330,3425144,070340,3425142,070350,3425143,070400,3425140,070410,3425141,070420,3425135,070430,3425134,070440,3425134,070450,3425132,070500,3425130,070510,3425131,070520,3425128,070530,3425126,070540,3425124,070550,3425127,070600,3425125,070610,3425124,070620,3425120,070630,3425120,070640,3425118,070650,3425119,070700,3425117,070710,3425117,070720,3425113,070730,3425114,070740,3425114,070750,3425114,070800,3425111,070810,3425113,070820,3425108,070830,3425109,070840,3425108,070850,3425108,070900,3425107,070910,3425109,070920,3425103,070930,3425104,070940,3425104,070950,3425104,071000,3425103,071010,3425103,071020,3425101,071030,3425101,071040,3425102,071050,3425104,071100,3425103,071110,3425105,071120,3425100,071130,3425103,071140,3425101,071150,3425102,071200,3425100,071210,3425101,071220,3425098,071230,3425098

$PJCIOE2,2024-06-11 01:38:28,20240610,071240,3425097,071250,3425099,071300,3425098,071310,3425099,071320,3425096,071330,3425096,071340,3425095,071350,3425097,071400,3425096,071410,3425096,071420,3425094,071430,3425096,071440,3425093,071450,3425096,071500,3425093,071510,3425095,071520,3425090,071530,3425093,071540,3425093,071550,3425096,071600,3425094,071610,3425097,071620,3425096,071630,3425099,071640,3425097,071650,3425100,071700,3425100,071710,3425100,071720,3425097,071730,3425097,071740,3425100,071750,3425106,071800,3425107,071810,3425112,071820,3425112,071830,3425117,071840,3425116,071850,3425121,071900,3425117,071910,3425123,071920,3425117,071930,3425119,071940,3425122,071950,3425129,072000,3425135,072010,3425144,072020,3425142,072030,3425146,072040,3425142,072050,3425143,072100,3425141,072110,3425146,072120,3425148,072130,3425151,072140,3425157,072150,3425168,072200,3425173,072210,3425179,072220,3425180

$PJCIOE2,2024-06-11 01:38:39,20240610,072230,3425185,072240,3425188,072250,3425187,072300,3425185,072310,3425189,072320,3425187,072330,3425190,072340,3425194,072350,3425200,072400,3425203,072410,3425208,072420,3425209,072430,3425215,072440,3425218,072450,3425223,072500,3425224,072510,3425225,072520,3425226,072530,3425231,072540,3425234,072550,3425239,072600,3425240,072610,3425243,072620,3425241,072630,3425246,072640,3425247,072650,3425252,072700,3425256,072710,3425260,072720,3425261,072730,3425268,072740,3425269,072750,3425276,072800,3425278,072810,3425282,072820,3425280,072830,3425283,072840,3425283,072850,3425288,072900,3425287,072910,3425291,072920,3425290,072930,3425295,072940,3425297,072950,3425301,073000,3425304,073010,3425308,073020,3425309,073030,3425312,073040,3425314,073050,3425318,073100,3425318,073110,3425320,073120,3425316,073130,3425320,073140,3425321,073150,3425326,073200,3425326,073210,3425330

$PJCIOE2,2024-06-11 01:38:51,20240610,073220,3425329,073230,3425334,073240,3425334,073250,3425338,073300,3425339,073310,3425341,073320,3425339,073330,3425341,073340,3425341,073350,3425345,073400,3425346,073410,3425348,073420,3425344,073430,3425347,073440,3425347,073450,3425350,073500,3425350,073510,3425351,073520,3425348,073530,3425350,073540,3425348,073550,3425351,073600,3425351,073610,3425354,073620,3425350,073630,3425352,073640,3425350,073650,3425353,073700,3425351,073710,3425352,073720,3425348,073730,3425349,073740,3425348,073750,3425349,073800,3425348,073810,3425347,073820,3425344,073830,3425347,073840,3425345,073850,3425347,073900,3425346,073910,3425347,073920,3425346,073930,3425345,073940,3425344,073950,3425347,074000,3425344,074010,3425345,074020,3425340,074030,3425342,074040,3425338,074050,3425341,074100,3425339,074110,3425341,074120,3425339,074130,3425342,074140,3425340,074150,3425342,074200,3425338

$PJCIOE2,2024-06-11 01:39:03,20240610,074210,3425339,074220,3425338,074230,3425339,074240,3425336,074250,3425337,074300,3425336,074310,3425336,074320,3425333,074330,3425334,074340,3425332,074350,3425335,074400,3425335,074410,3425336,074420,3425332,074430,3425333,074440,3425331,074450,3425334,074500,3425332,074510,3425334,074520,3425332,074530,3425333,074540,3425333,074550,3425334,074600,3425336,074610,3425336,074620,3425335,074630,3425335,074640,3425336,074650,3425339,074700,3425336,074710,3425339,074720,3425339,074730,3425339,074740,3425338,074750,3425340,074800,3425340,074810,3425343,074820,3425340,074830,3425342,074840,3425341,074850,3425344,074900,3425343,074910,3425345,074920,3425344,074930,3425345,074940,3425346,074950,3425347,075000,3425349,075010,3425351,075020,3425350,075030,3425351,075040,3425350,075050,3425354,075100,3425351,075110,3425356,075120,3425353,075130,3425356,075140,3425356,075150,3425357

$PJCIOE2,2024-06-11 01:39:14,20240610,075200,3425356,075210,3425358,075220,3425355,075230,3425356,075240,3425357,075250,3425362,075300,3425362,075310,3425362,075320,3425358,075330,3425363,075340,3425361,075350,3425364,075400,3425364,075410,3425365,075420,3425362,075430,3425363,075440,3425362,075450,3425367,075500,3425365,075510,3425367,075520,3425366,075530,3425369,075540,3425368,075550,3425371,075600,3425370,075610,3425372,075620,3425371,075630,3425373,075640,3425371,075650,3425376,075700,3425374,075710,3425377,075720,3425374,075730,3425376,075740,3425375,075750,3425377,075800,3425378,075810,3425381,075820,3425378,075830,3425379,075840,3425378,075850,3425382,075900,3425381,075910,3425385,075920,3425382,075930,3425383,075940,3425383,075950,3425385,080000,3425384,080010,3425387,080020,3425385,080030,3425387,080040,3425388,080050,3425391,080100,3425390,080110,3425393,080120,3425390,080130,3425390,080140,3425391

$PJCIOE2,2024-06-11 01:39:26,20240610,080150,3425393,080200,3425391,080210,3425393,080220,3425389,080230,3425389,080240,3425390,080250,3425392,080300,3425390,080310,3425391,080320,3425387,080330,3425390,080340,3425389,080350,3425390,080400,3425388,080410,3425389,080420,3425386,080430,3425386,080440,3425385,080450,3425386,080500,3425386,080510,3425386,080520,3425383,080530,3425382,080540,3425379,080550,3425380,080600,3425377,080610,3425377,080620,3425372,080630,3425373,080640,3425371,080650,3425370,080700,3425367,080710,3425367,080720,3425362,080730,3425361,080740,3425358,080750,3425362,080800,3425359,080810,3425360,080820,3425355,080830,3425353,080840,3425350,080850,3425351,080900,3425347,080910,3425346,080920,3425341,080930,3425342,080940,3425340,080950,3425340,081000,3425338,081010,3425336,081020,3425332,081030,3425331,081040,3425329,081050,3425329,081100,3425329,081110,3425327,081120,3425324,081130,3425323

$PJCIOE2,2024-06-11 01:39:37,20240610,081140,3425320,081150,3425320,081200,3425319,081210,3425319,081220,3425316,081230,3425315,081240,3425313,081250,3425315,081300,3425312,081310,3425313,081320,3425309,081330,3425310,081340,3425308,081350,3425309,081400,3425309,081410,3425309,081420,3425307,081430,3425309,081440,3425304,081450,3425308,081500,3425308,081510,3425310,081520,3425307,081530,3425308,081540,3425307,081550,3425308,081600,3425307,081610,3425309,081620,3425306,081630,3425307,081640,3425307,081650,3425312,081700,3425312,081710,3425312,081720,3425312,081730,3425313,081740,3425313,081750,3425318,081800,3425317,081810,3425318,081820,3425316,081830,3425318,081840,3425318,081850,3425321,081900,3425320,081910,3425320,081920,3425319,081930,3425322,081940,3425322,081950,3425324,082000,3425322,082010,3425325,082020,3425323,082030,3425326,082040,3425325,082050,3425329,082100,3425326,082110,3425328,082120,3425326

$PJCIOE2,2024-06-11 01:39:49,20240610,082130,3425327,082140,3425328,082150,3425332,082200,3425330,082210,3425330,082220,3425327,082230,3425330,082240,3425330,082250,3425334,082300,3425333,082310,3425335,082320,3425332,082330,3425334,082340,3425333,082350,3425337,082400,3425336,082410,3425339,082420,3425336,082430,3425338,082440,3425336,082450,3425340,082500,3425341,082510,3425342,082520,3425340,082530,3425343,082540,3425342,082550,3425346,082600,3425343,082610,3425346,082620,3425342,082630,3425345,082640,3425345,082650,3425349,082700,3425346,082710,3425351,082720,3425348,082730,3425349,082740,3425349,082750,3425352,082800,3425353,082810,3425354,082820,3425352,082830,3425353,082840,3425352,082850,3425355,082900,3425353,082910,3425355,082920,3425352,082930,3425355,082940,3425352,082950,3425355,083000,3425355,083010,3425358,083020,3425354,083030,3425355,083040,3425356,083050,3425358,083100,3425357,083110,3425357

$PJCIOE2,2024-06-11 01:40:00,20240610,083120,3425355,083130,3425359,083140,3425357,083150,3425359,083200,3425360,083210,3425361,083220,3425359,083230,3425361,083240,3425360,083250,3425362,083300,3425361,083310,3425363,083320,3425359,083330,3425361,083340,3425361,083350,3425364,083400,3425363,083410,3425365,083420,3425362,083430,3425364,083440,3425363,083450,3425365,083500,3425362,083510,3425366,083520,3425362,083530,3425363,083540,3425362,083550,3425360,083600,3425358,083610,3425361,083620,3425358,083630,3425359,083640,3425359,083650,3425359,083700,3425358,083710,3425359,083720,3425357,083730,3425358,083740,3425356,083750,3425358,083800,3425357,083810,3425358,083820,3425356,083830,3425355,083840,3425353,083850,3425356,083900,3425354,083910,3425355,083920,3425351,083930,3425355,083940,3425354,083950,3425354,084000,3425353,084010,3425356,084020,3425355,084030,3425354,084040,3425353,084050,3425356,084100,3425354

$PJCIOE2,2024-06-11 01:40:12,20240610,084110,3425355,084120,3425352,084130,3425355,084140,3425353,084150,3425355,084200,3425354,084210,3425357,084220,3425353,084230,3425356,084240,3425354,084250,3425355,084300,3425355,084310,3425357,084320,3425354,084330,3425356,084340,3425356,084350,3425358,084400,3425356,084410,3425357,084420,3425355,084430,3425357,084440,3425355,084450,3425358,084500,3425356,084510,3425355,084520,3425353,084530,3425354,084540,3425352,084550,3425355,084600,3425353,084610,3425355,084620,3425351,084630,3425354,084640,3425350,084650,3425352,084700,3425350,084710,3425350,084720,3425347,084730,3425347,084740,3425346,084750,3425347,084800,3425345,084810,3425346,084820,3425342,084830,3425342,084840,3425340,084850,3425343,084900,3425341,084910,3425343,084920,3425339,084930,3425340,084940,3425338,084950,3425339,085000,3425336,085010,3425338,085020,3425335,085030,3425334,085040,3425331,085050,3425331

$PJCIOE2,2024-06-11 01:40:23,20240610,085100,3425327,085110,3425327,085120,3425323,085130,3425325,085140,3425323,085150,3425325,085200,3425324,085210,3425326,085220,3425319,085230,3425322,085240,3425319,085250,3425321,085300,3425321,085310,3425319,085320,3425315,085330,3425316,085340,3425313,085350,3425313,085400,3425312,085410,3425313,085420,3425308,085430,3425308,085440,3425307,085450,3425306,085500,3425305,085510,3425304,085520,3425301,085530,3425301,085540,3425298,085550,3425299,085600,3425297,085610,3425297,085620,3425293,085630,3425292,085640,3425289,085650,3425291,085700,3425290,085710,3425290,085720,3425286,085730,3425287,085740,3425284,085750,3425285,085800,3425283,085810,3425284,085820,3425281,085830,3425281,085840,3425280,085850,3425281,085900,3425280,085910,3425280,085920,3425277,085930,3425276,085940,3425273,085950,3425274,090000,3425272,090010,3425273,090020,3425269,090030,3425270,090040,3425266

$PJCIOE2,2024-06-11 01:40:35,20240610,090050,3425268,090100,3425267,090110,3425266,090120,3425264,090130,3425264,090140,3425262,090150,3425266,090200,3425261,090210,3425265,090220,3425261,090230,3425261,090240,3425259,090250,3425261,090300,3425259,090310,3425259,090320,3425258,090330,3425257,090340,3425258,090350,3425259,090400,3425259,090410,3425259,090420,3425256,090430,3425258,090440,3425254,090450,3425256,090500,3425254,090510,3425255,090520,3425254,090530,3425254,090540,3425252,090550,3425255,090600,3425252,090610,3425254,090620,3425251,090630,3425251,090640,3425249,090650,3425252,090700,3425249,090710,3425250,090720,3425246,090730,3425247,090740,3425245,090750,3425245,090800,3425241,090810,3425242,090820,3425238,090830,3425237,090840,3425235,090850,3425237,090900,3425234,090910,3425235,090920,3425231,090930,3425231,090940,3425230,090950,3425230,091000,3425228,091010,3425230,091020,3425225,091030,3425227

$PJCIOE2,2024-06-11 01:40:46,20240610,091040,3425224,091050,3425225,091100,3425222,091110,3425223,091120,3425217,091130,3425219,091140,3425215,091150,3425216,091200,3425213,091210,3425214,091220,3425209,091230,3425210,091240,3425206,091250,3425209,091300,3425206,091310,3425208,091320,3425205,091330,3425205,091340,3425203,091350,3425205,091400,3425202,091410,3425201,091420,3425196,091430,3425198,091440,3425195,091450,3425197,091500,3425195,091510,3425197,091520,3425191,091530,3425191,091540,3425189,091550,3425191,091600,3425189,091610,3425190,091620,3425187,091630,3425188,091640,3425188,091650,3425187,091700,3425184,091710,3425189,091720,3425185,091730,3425186,091740,3425183,091750,3425185,091800,3425182,091810,3425184,091820,3425184,091830,3425185,091840,3425182,091850,3425186,091900,3425186,091910,3425186,091920,3425183,091930,3425184,091940,3425185,091950,3425187,092000,3425187,092010,3425189,092020,3425187

$PJCIOE2,2024-06-11 01:40:58,20240610,092030,3425188,092040,3425186,092050,3425189,092100,3425188,092110,3425189,092120,3425185,092130,3425186,092140,3425187,092150,3425189,092200,3425189,092210,3425191,092220,3425187,092230,3425189,092240,3425190,092250,3425190,092300,3425190,092310,3425193,092320,3425188,092330,3425188,092340,3425187,092350,3425187,092400,3425187,092410,3425187,092420,3425185,092430,3425185,092440,3425184,092450,3425183,092500,3425183,092510,3425181,092520,3425179,092530,3425181,092540,3425183,092550,3425182,092600,3425181,092610,3425181,092620,3425178,092630,3425177,092640,3425174,092650,3425176,092700,3425175,092710,3425176,092720,3425175,092730,3425174,092740,3425173,092750,3425175,092800,3425173,092810,3425173,092820,3425171,092830,3425171,092840,3425170,092850,3425172,092900,3425172,092910,3425174,092920,3425169,092930,3425171,092940,3425171,092950,3425174,093000,3425172,093010,3425174

$PJCIOE2,2024-06-11 01:41:09,20240610,093020,3425170,093030,3425173,093040,3425171,093050,3425174,093100,3425173,093110,3425173,093120,3425170,093130,3425170,093140,3425169,093150,3425173,093200,3425170,093210,3425171,093220,3425169,093230,3425169,093240,3425169,093250,3425170,093300,3425170,093310,3425172,093320,3425170,093330,3425172,093340,3425171,093350,3425173,093400,3425172,093410,3425174,093420,3425172,093430,3425175,093440,3425173,093450,3425176,093500,3425174,093510,3425177,093520,3425175,093530,3425178,093540,3425177,093550,3425179,093600,3425179,093610,3425181,093620,3425178,093630,3425181,093640,3425180,093650,3425181,093700,3425181,093710,3425183,093720,3425182,093730,3425183,093740,3425185,093750,3425189,093800,3425188,093810,3425190,093820,3425188,093830,3425191,093840,3425190,093850,3425193,093900,3425194,093910,3425194,093920,3425190,093930,3425194,093940,3425193,093950,3425195,094000,3425195

$PJCIOE2,2024-06-11 01:41:21,20240610,094010,3425197,094020,3425195,094030,3425198,094040,3425197,094050,3425199,094100,3425199,094110,3425200,094120,3425198,094130,3425200,094140,3425198,094150,3425201,094200,3425201,094210,3425203,094220,3425201,094230,3425202,094240,3425201,094250,3425206,094300,3425204,094310,3425207,094320,3425203,094330,3425207,094340,3425207,094350,3425211,094400,3425211,094410,3425213,094420,3425212,094430,3425213,094440,3425213,094450,3425217,094500,3425216,094510,3425216,094520,3425216,094530,3425217,094540,3425217,094550,3425220,094600,3425219,094610,3425221,094620,3425218,094630,3425222,094640,3425221,094650,3425223,094700,3425224,094710,3425225,094720,3425220,094730,3425223,094740,3425223,094750,3425225,094800,3425223,094810,3425225,094820,3425220,094830,3425223,094840,3425223,094850,3425225,094900,3425224,094910,3425224,094920,3425223,094930,3425225,094940,3425224,094950,3425228

$PJCIOE2,2024-06-11 01:41:32,20240610,095000,3425225,095010,3425226,095020,3425222,095030,3425223,095040,3425222,095050,3425226,095100,3425228,095110,3425232,095120,3425230,095130,3425229,095140,3425227,095150,3425232,095200,3425232,095210,3425232,095220,3425230,095230,3425234,095240,3425233,095250,3425235,095300,3425235,095310,3425239,095320,3425237,095330,3425239,095340,3425240,095350,3425242,095400,3425242,095410,3425244,095420,3425243,095430,3425246,095440,3425245,095450,3425247,095500,3425248,095510,3425250,095520,3425249,095530,3425252,095540,3425252,095550,3425255,095600,3425254,095610,3425256,095620,3425254,095630,3425258,095640,3425257,095650,3425260,095700,3425260,095710,3425261,095720,3425257,095730,3425258,095740,3425259,095750,3425262,095800,3425263,095810,3425265,095820,3425261,095830,3425266,095840,3425264,095850,3425267,095900,3425266,095910,3425264,095920,3425261,095930,3425263,095940,3425262

$PJCIOE2,2024-06-11 01:41:44,20240610,095950,3425266,100000,3425264,100010,3425268,100020,3425266,100030,3425267,100040,3425266,100050,3425268,100100,3425267,100110,3425271,100120,3425266,100130,3425271,100140,3425270,100150,3425274,100200,3425273,100210,3425273,100220,3425273,100230,3425275,100240,3425274,100250,3425275,100300,3425274,100310,3425276,100320,3425274,100330,3425274,100340,3425274,100350,3425277,100400,3425277,100410,3425279,100420,3425278,100430,3425280,100440,3425279,100450,3425283,100500,3425282,100510,3425285,100520,3425283,100530,3425286,100540,3425285,100550,3425288,100600,3425286,100610,3425287,100620,3425286,100630,3425288,100640,3425288,100650,3425291,100700,3425290,100710,3425293,100720,3425289,100730,3425291,100740,3425290,100750,3425293,100800,3425294,100810,3425294,100820,3425291,100830,3425292,100840,3425293,100850,3425296,100900,3425293,100910,3425294,100920,3425292,100930,3425293

$PJCIOE2,2024-06-11 01:41:55,20240610,100940,3425290,100950,3425294,101000,3425293,101010,3425295,101020,3425293,101030,3425295,101040,3425296,101050,3425299,101100,3425297,101110,3425299,101120,3425295,101130,3425296,101140,3425293,101150,3425298,101200,3425297,101210,3425299,101220,3425293,101230,3425293,101240,3425292,101250,3425293,101300,3425292,101310,3425295,101320,3425293,101330,3425294,101340,3425293,101350,3425292,101400,3425292,101410,3425294,101420,3425290,101430,3425290,101440,3425290,101450,3425293,101500,3425292,101510,3425293,101520,3425290,101530,3425292,101540,3425292,101550,3425296,101600,3425294,101610,3425299,101620,3425297,101630,3425300,101640,3425300,101650,3425307,101700,3425306,101710,3425310,101720,3425309,101730,3425311,101740,3425312,101750,3425317,101800,3425319,101810,3425321,101820,3425320,101830,3425324,101840,3425326,101850,3425330,101900,3425331,101910,3425333,101920,3425333

$PJCIOE2,2024-06-11 01:42:07,20240610,101930,3425335,101940,3425335,101950,3425339,102000,3425340,102010,3425343,102020,3425341,102030,3425345,102040,3425347,102050,3425349,102100,3425349,102110,3425354,102120,3425353,102130,3425357,102140,3425359,102150,3425364,102200,3425364,102210,3425369,102220,3425368,102230,3425372,102240,3425375,102250,3425378,102300,3425379,102310,3425386,102320,3425385,102330,3425389,102340,3425391,102350,3425396,102400,3425398,102410,3425403,102420,3425404,102430,3425409,102440,3425410,102450,3425417,102500,3425419,102510,3425424,102520,3425425,102530,3425431,102540,3425433,102550,3425438,102600,3425441,102610,3425447,102620,3425448,102630,3425452,102640,3425453,102650,3425459,102700,3425461,102710,3425466,102720,3425468,102730,3425471,102740,3425475,102750,3425481,102800,3425483,102810,3425488,102820,3425488,102830,3425493,102840,3425494,102850,3425501,102900,3425502,102910,3425508

$PJCIOE2,2024-06-11 01:42:19,20240610,102920,3425507,102930,3425513,102940,3425515,102950,3425522,103000,3425523,103010,3425526,103020,3425526,103030,3425530,103040,3425533,103050,3425536,103100,3425539,103110,3425543,103120,3425546,103130,3425551,103140,3425552,103150,3425556,103200,3425558,103210,3425563,103220,3425561,103230,3425567,103240,3425567,103250,3425571,103300,3425574,103310,3425577,103320,3425576,103330,3425581,103340,3425582,103350,3425586,103400,3425587,103410,3425592,103420,3425590,103430,3425593,103440,3425595,103450,3425598,103500,3425600,103510,3425603,103520,3425602,103530,3425607,103540,3425608,103550,3425613,103600,3425613,103610,3425616,103620,3425616,103630,3425620,103640,3425621,103650,3425624,103700,3425624,103710,3425628,103720,3425627,103730,3425629,103740,3425631,103750,3425634,103800,3425634,103810,3425636,103820,3425637,103830,3425640,103840,3425641,103850,3425646,103900,3425646

$PJCIOE2,2024-06-11 01:42:30,20240610,103910,3425649,103920,3425647,103930,3425651,103940,3425651,103950,3425654,104000,3425654,104010,3425656,104020,3425655,104030,3425658,104040,3425657,104050,3425662,104100,3425662,104110,3425664,104120,3425661,104130,3425663,104140,3425664,104150,3425668,104200,3425667,104210,3425670,104220,3425668,104230,3425668,104240,3425670,104250,3425672,104300,3425671,104310,3425674,104320,3425671,104330,3425673,104340,3425673,104350,3425676,104400,3425675,104410,3425677,104420,3425674,104430,3425677,104440,3425676,104450,3425678,104500,3425677,104510,3425679,104520,3425676,104530,3425677,104540,3425678,104550,3425680,104600,3425679,104610,3425682,104620,3425679,104630,3425681,104640,3425678,104650,3425682,104700,3425680,104710,3425682,104720,3425680,104730,3425680,104740,3425679,104750,3425681,104800,3425680,104810,3425682,104820,3425681,104830,3425681,104840,3425681,104850,3425683

$PJCIOE2,2024-06-11 01:42:42,20240610,104900,3425681,104910,3425683,104920,3425679,104930,3425681,104940,3425679,104950,3425681,105000,3425680,105010,3425683,105020,3425679,105030,3425680,105040,3425680,105050,3425681,105100,3425681,105110,3425683,105120,3425678,105130,3425680,105140,3425680,105150,3425682,105200,3425680,105210,3425682,105220,3425679,105230,3425680,105240,3425680,105250,3425684,105300,3425682,105310,3425683,105320,3425681,105330,3425682,105340,3425683,105350,3425686,105400,3425685,105410,3425687,105420,3425684,105430,3425687,105440,3425686,105450,3425689,105500,3425687,105510,3425691,105520,3425688,105530,3425691,105540,3425690,105550,3425692,105600,3425692,105610,3425694,105620,3425692,105630,3425693,105640,3425692,105650,3425695,105700,3425694,105710,3425696,105720,3425692,105730,3425693,105740,3425693,105750,3425695,105800,3425694,105810,3425695,105820,3425693,105830,3425695,105840,3425695

$PJCIOE2,2024-06-11 01:42:53,20240610,105850,3425697,105900,3425696,105910,3425698,105920,3425696,105930,3425697,105940,3425695,105950,3425698,110000,3425695,110010,3425696,110020,3425693,110030,3425695,110040,3425695,110050,3425696,110100,3425696,110110,3425696,110120,3425692,110130,3425694,110140,3425694,110150,3425695,110200,3425695,110210,3425696,110220,3425695,110230,3425695,110240,3425692,110250,3425694,110300,3425694,110310,3425695,110320,3425693,110330,3425694,110340,3425693,110350,3425696,110400,3425694,110410,3425696,110420,3425694,110430,3425696,110440,3425695,110450,3425696,110500,3425695,110510,3425697,110520,3425693,110530,3425693,110540,3425693,110550,3425695,110600,3425692,110610,3425695,110620,3425692,110630,3425695,110640,3425692,110650,3425694,110700,3425692,110710,3425693,110720,3425692,110730,3425693,110740,3425692,110750,3425694,110800,3425693,110810,3425693,110820,3425692,110830,3425692

$PJCIOE2,2024-06-11 01:43:05,20240610,110840,3425691,110850,3425694,110900,3425692,110910,3425694,110920,3425691,110930,3425694,110940,3425693,110950,3425695,111000,3425693,111010,3425695,111020,3425692,111030,3425694,111040,3425691,111050,3425694,111100,3425693,111110,3425693,111120,3425691,111130,3425692,111140,3425688,111150,3425690,111200,3425688,111210,3425690,111220,3425685,111230,3425689,111240,3425685,111250,3425689,111300,3425687,111310,3425686,111320,3425683,111330,3425683,111340,3425684,111350,3425684,111400,3425682,111410,3425682,111420,3425677,111430,3425678,111440,3425675,111450,3425677,111500,3425675,111510,3425676,111520,3425672,111530,3425674,111540,3425672,111550,3425672,111600,3425670,111610,3425671,111620,3425668,111630,3425669,111640,3425666,111650,3425667,111700,3425664,111710,3425666,111720,3425661,111730,3425662,111740,3425661,111750,3425663,111800,3425661,111810,3425663,111820,3425659

$PJCIOE2,2024-06-11 01:43:16,20240610,111830,3425662,111840,3425659,111850,3425661,111900,3425660,111910,3425661,111920,3425658,111930,3425660,111940,3425659,111950,3425660,112000,3425659,112010,3425663,112020,3425657,112030,3425659,112040,3425658,112050,3425661,112100,3425661,112110,3425660,112120,3425658,112130,3425659,112140,3425657,112150,3425661,112200,3425658,112210,3425660,112220,3425659,112230,3425660,112240,3425660,112250,3425664,112300,3425662,112310,3425666,112320,3425662,112330,3425665,112340,3425665,112350,3425668,112400,3425668,112410,3425668,112420,3425666,112430,3425668,112440,3425665,112450,3425669,112500,3425669,112510,3425671,112520,3425667,112530,3425670,112540,3425670,112550,3425673,112600,3425671,112610,3425672,112620,3425669,112630,3425671,112640,3425669,112650,3425672,112700,3425671,112710,3425674,112720,3425669,112730,3425672,112740,3425669,112750,3425672,112800,3425671,112810,3425673

$PJCIOE2,2024-06-11 01:43:28,20240610,112820,3425670,112830,3425671,112840,3425671,112850,3425673,112900,3425672,112910,3425674,112920,3425671,112930,3425673,112940,3425672,112950,3425676,113000,3425673,113010,3425675,113020,3425672,113030,3425671,113040,3425673,113050,3425675,113100,3425673,113110,3425674,113120,3425671,113130,3425673,113140,3425671,113150,3425673,113200,3425674,113210,3425675,113220,3425672,113230,3425674,113240,3425673,113250,3425675,113300,3425672,113310,3425675,113320,3425670,113330,3425672,113340,3425672,113350,3425675,113400,3425673,113410,3425677,113420,3425675,113430,3425678,113440,3425676,113450,3425678,113500,3425677,113510,3425678,113520,3425675,113530,3425677,113540,3425677,113550,3425677,113600,3425677,113610,3425678,113620,3425676,113630,3425677,113640,3425675,113650,3425677,113700,3425674,113710,3425676,113720,3425674,113730,3425674,113740,3425672,113750,3425676,113800,3425673

$PJCIOE2,2024-06-11 01:43:39,20240610,113810,3425674,113820,3425670,113830,3425671,113840,3425671,113850,3425674,113900,3425671,113910,3425673,113920,3425670,113930,3425670,113940,3425669,113950,3425670,114000,3425671,114010,3425672,114020,3425667,114030,3425669,114040,3425667,114050,3425669,114100,3425665,114110,3425668,114120,3425663,114130,3425663,114140,3425663,114150,3425663,114200,3425662,114210,3425664,114220,3425660,114230,3425662,114240,3425660,114250,3425662,114300,3425660,114310,3425660,114320,3425658,114330,3425658,114340,3425658,114350,3425658,114400,3425657,114410,3425659,114420,3425655,114430,3425657,114440,3425654,114450,3425655,114500,3425654,114510,3425655,114520,3425651,114530,3425652,114540,3425650,114550,3425652,114600,3425650,114610,3425653,114620,3425646,114630,3425648,114640,3425649,114650,3425649,114700,3425646,114710,3425648,114720,3425645,114730,3425645,114740,3425643,114750,3425644

$PJCIOE2,2024-06-11 01:43:51,20240610,114800,3425643,114810,3425644,114820,3425640,114830,3425641,114840,3425639,114850,3425641,114900,3425638,114910,3425638,114920,3425634,114930,3425634,114940,3425634,114950,3425637,115000,3425633,115010,3425634,115020,3425630,115030,3425631,115040,3425629,115050,3425631,115100,3425626,115110,3425628,115120,3425623,115130,3425625,115140,3425623,115150,3425625,115200,3425623,115210,3425622,115220,3425619,115230,3425618,115240,3425617,115250,3425620,115300,3425617,115310,3425617,115320,3425614,115330,3425615,115340,3425612,115350,3425614,115400,3425613,115410,3425614,115420,3425611,115430,3425612,115440,3425610,115450,3425613,115500,3425610,115510,3425612,115520,3425609,115530,3425610,115540,3425609,115550,3425609,115600,3425608,115610,3425607,115620,3425604,115630,3425605,115640,3425605,115650,3425605,115700,3425604,115710,3425605,115720,3425603,115730,3425604,115740,3425601

$PJCIOE2,2024-06-11 01:44:02,20240610,115750,3425603,115800,3425602,115810,3425603,115820,3425597,115830,3425599,115840,3425598,115850,3425601,115900,3425599,115910,3425602,115920,3425599,115930,3425599,115940,3425597,115950,3425599,120000,3425599,120010,3425600,120020,3425596,120030,3425598,120040,3425597,120050,3425599,120100,3425598,120110,3425599,120120,3425597,120130,3425597,120140,3425598,120150,3425599,120200,3425598,120210,3425599,120220,3425594,120230,3425594,120240,3425596,120250,3425597,120300,3425596,120310,3425596,120320,3425592,120330,3425594,120340,3425592,120350,3425592,120400,3425590,120410,3425591,120420,3425588,120430,3425589,120440,3425588,120450,3425587,120500,3425586,120510,3425586,120520,3425585,120530,3425584,120540,3425583,120550,3425584,120600,3425582,120610,3425584,120620,3425582,120630,3425581,120640,3425581,120650,3425584,120700,3425583,120710,3425586,120720,3425583,120730,3425584

$PJCIOE2,2024-06-11 01:44:14,20240610,120740,3425585,120750,3425587,120800,3425586,120810,3425587,120820,3425582,120830,3425582,120840,3425582,120850,3425584,120900,3425582,120910,3425586,120920,3425584,120930,3425584,120940,3425584,120950,3425587,121000,3425585,121010,3425587,121020,3425584,121030,3425585,121040,3425586,121050,3425587,121100,3425585,121110,3425587,121120,3425583,121130,3425585,121140,3425586,121150,3425585,121200,3425583,121210,3425586,121220,3425582,121230,3425585,121240,3425583,121250,3425585,121300,3425584,121310,3425585,121320,3425583,121330,3425584,121340,3425583,121350,3425585,121400,3425583,121410,3425586,121420,3425583,121430,3425582,121440,3425581,121450,3425584,121500,3425585,121510,3425584,121520,3425582,121530,3425584,121540,3425582,121550,3425585,121600,3425584,121610,3425585,121620,3425580,121630,3425584,121640,3425583,121650,3425584,121700,3425582,121710,3425582,121720,3425579

$PJCIOE2,2024-06-11 01:44:25,20240610,121730,3425581,121740,3425578,121750,3425579,121800,3425576,121810,3425578,121820,3425572,121830,3425572,121840,3425571,121850,3425570,121900,3425569,121910,3425569,121920,3425565,121930,3425565,121940,3425562,121950,3425564,122000,3425560,122010,3425563,122020,3425560,122030,3425560,122040,3425557,122050,3425559,122100,3425559,122110,3425557,122120,3425554,122130,3425553,122140,3425552,122150,3425553,122200,3425551,122210,3425551,122220,3425547,122230,3425546,122240,3425545,122250,3425545,122300,3425543,122310,3425544,122320,3425540,122330,3425541,122340,3425537,122350,3425541,122400,3425537,122410,3425539,122420,3425535,122430,3425535,122440,3425533,122450,3425535,122500,3425531,122510,3425531,122520,3425527,122530,3425528,122540,3425525,122550,3425527,122600,3425523,122610,3425524,122620,3425521,122630,3425520,122640,3425519,122650,3425519,122700,3425516,122710,3425516

$PJCIOE2,2024-06-11 01:44:37,20240610,122720,3425513,122730,3425514,122740,3425511,122750,3425514,122800,3425512,122810,3425514,122820,3425509,122830,3425510,122840,3425508,122850,3425510,122900,3425509,122910,3425508,122920,3425505,122930,3425506,122940,3425503,122950,3425504,123000,3425502,123010,3425504,123020,3425498,123030,3425500,123040,3425500,123050,3425501,123100,3425498,123110,3425499,123120,3425493,123130,3425495,123140,3425493,123150,3425497,123200,3425494,123210,3425493,123220,3425489,123230,3425489,123240,3425487,123250,3425488,123300,3425486,123310,3425486,123320,3425483,123330,3425484,123340,3425484,123350,3425482,123400,3425480,123410,3425479,123420,3425473,123430,3425473,123440,3425471,123450,3425470,123500,3425466,123510,3425465,123520,3425459,123530,3425461,123540,3425457,123550,3425459,123600,3425455,123610,3425456,123620,3425451,123630,3425451,123640,3425449,123650,3425450,123700,3425447

$PJCIOE2,2024-06-11 01:44:48,20240610,123710,3425449,123720,3425447,123730,3425446,123740,3425445,123750,3425445,123800,3425443,123810,3425443,123820,3425439,123830,3425438,123840,3425436,123850,3425436,123900,3425436,123910,3425436,123920,3425432,123930,3425430,123940,3425428,123950,3425428,124000,3425426,124010,3425427,124020,3425423,124030,3425424,124040,3425422,124050,3425423,124100,3425422,124110,3425422,124120,3425420,124130,3425419,124140,3425418,124150,3425421,124200,3425421,124210,3425420,124220,3425417,124230,3425418,124240,3425416,124250,3425418,124300,3425417,124310,3425417,124320,3425414,124330,3425416,124340,3425413,124350,3425417,124400,3425415,124410,3425416,124420,3425414,124430,3425415,124440,3425414,124450,3425417,124500,3425415,124510,3425416,124520,3425414,124530,3425415,124540,3425413,124550,3425416,124600,3425415,124610,3425416,124620,3425412,124630,3425413,124640,3425411,124650,3425413

$PJCIOE2,2024-06-11 01:45:00,20240610,124700,3425412,124710,3425413,124720,3425409,124730,3425410,124740,3425407,124750,3425409,124800,3425407,124810,3425409,124820,3425406,124830,3425405,124840,3425403,124850,3425404,124900,3425402,124910,3425404,124920,3425400,124930,3425401,124940,3425397,124950,3425399,125000,3425396,125010,3425395,125020,3425392,125030,3425394,125040,3425391,125050,3425392,125100,3425390,125110,3425392,125120,3425387,125130,3425388,125140,3425388,125150,3425389,125200,3425387,125210,3425388,125220,3425384,125230,3425388,125240,3425385,125250,3425386,125300,3425383,125310,3425384,125320,3425379,125330,3425378,125340,3425377,125350,3425377,125400,3425374,125410,3425375,125420,3425371,125430,3425372,125440,3425371,125450,3425374,125500,3425372,125510,3425373,125520,3425371,125530,3425373,125540,3425371,125550,3425374,125600,3425372,125610,3425373,125620,3425370,125630,3425370,125640,3425367

$PJCIOE2,2024-06-11 01:45:12,20240610,125650,3425370,125700,3425367,125710,3425368,125720,3425363,125730,3425364,125740,3425364,125750,3425364,125800,3425362,125810,3425363,125820,3425359,125830,3425359,125840,3425358,125850,3425359,125900,3425359,125910,3425360,125920,3425356,125930,3425357,125940,3425356,125950,3425357,130000,3425356,130010,3425359,130020,3425354,130030,3425353,130040,3425352,130050,3425354,130100,3425351,130110,3425350,130120,3425347,130130,3425347,130140,3425346,130150,3425346,130200,3425345,130210,3425345,130220,3425340,130230,3425339,130240,3425337,130250,3425337,130300,3425335,130310,3425335,130320,3425331,130330,3425331,130340,3425329,130350,3425331,130400,3425328,130410,3425329,130420,3425327,130430,3425327,130440,3425325,130450,3425327,130500,3425324,130510,3425324,130520,3425320,130530,3425319,130540,3425315,130550,3425318,130600,3425313,130610,3425313,130620,3425307,130630,3425307

$PJCIOE2,2024-06-11 01:45:23,20240610,130640,3425304,130650,3425306,130700,3425302,130710,3425303,130720,3425298,130730,3425299,130740,3425296,130750,3425299,130800,3425296,130810,3425297,130820,3425293,130830,3425293,130840,3425289,130850,3425290,130900,3425286,130910,3425287,130920,3425283,130930,3425281,130940,3425278,130950,3425279,131000,3425275,131010,3425273,131020,3425268,131030,3425268,131040,3425265,131050,3425264,131100,3425261,131110,3425261,131120,3425255,131130,3425256,131140,3425253,131150,3425253,131200,3425249,131210,3425252,131220,3425247,131230,3425247,131240,3425242,131250,3425243,131300,3425240,131310,3425239,131320,3425235,131330,3425232,131340,3425230,131350,3425229,131400,3425225,131410,3425225,131420,3425219,131430,3425220,131440,3425214,131450,3425215,131500,3425210,131510,3425211,131520,3425207,131530,3425204,131540,3425200,131550,3425200,131600,3425199,131610,3425196,131620,3425192

$PJCIOE2,2024-06-11 01:45:35,20240610,131630,3425192,131640,3425188,131650,3425189,131700,3425187,131710,3425185,131720,3425181,131730,3425180,131740,3425176,131750,3425176,131800,3425172,131810,3425172,131820,3425166,131830,3425166,131840,3425162,131850,3425160,131900,3425158,131910,3425158,131920,3425152,131930,3425150,131940,3425145,131950,3425146,132000,3425144,132010,3425144,132020,3425138,132030,3425137,132040,3425135,132050,3425134,132100,3425130,132110,3425132,132120,3425126,132130,3425127,132140,3425123,132150,3425122,132200,3425119,132210,3425118,132220,3425114,132230,3425113,132240,3425109,132250,3425109,132300,3425105,132310,3425105,132320,3425101,132330,3425101,132340,3425098,132350,3425096,132400,3425094,132410,3425096,132420,3425088,132430,3425090,132440,3425086,132450,3425086,132500,3425082,132510,3425083,132520,3425077,132530,3425076,132540,3425073,132550,3425074,132600,3425070,132610,3425069

$PJCIOE2,2024-06-11 01:45:46,20240610,132620,3425064,132630,3425062,132640,3425058,132650,3425059,132700,3425055,132710,3425055,132720,3425049,132730,3425048,132740,3425045,132750,3425044,132800,3425040,132810,3425040,132820,3425035,132830,3425034,132840,3425030,132850,3425032,132900,3425028,132910,3425027,132920,3425023,132930,3425020,132940,3425018,132950,3425018,133000,3425015,133010,3425014,133020,3425008,133030,3425007,133040,3425004,133050,3425005,133100,3425000,133110,3424997,133120,3424992,133130,3424991,133140,3424987,133150,3424988,133200,3424983,133210,3424983,133220,3424977,133230,3424975,133240,3424972,133250,3424972,133300,3424968,133310,3424969,133320,3424964,133330,3424964,133340,3424961,133350,3424960,133400,3424958,133410,3424958,133420,3424953,133430,3424953,133440,3424950,133450,3424951,133500,3424947,133510,3424949,133520,3424942,133530,3424943,133540,3424938,133550,3424938,133600,3424936

$PJCIOE2,2024-06-11 01:45:58,20240610,133610,3424935,133620,3424929,133630,3424928,133640,3424925,133650,3424926,133700,3424922,133710,3424920,133720,3424916,133730,3424915,133740,3424912,133750,3424911,133800,3424909,133810,3424907,133820,3424903,133830,3424903,133840,3424900,133850,3424899,133900,3424896,133910,3424897,133920,3424894,133930,3424893,133940,3424890,133950,3424890,134000,3424887,134010,3424887,134020,3424880,134030,3424880,134040,3424880,134050,3424878,134100,3424875,134110,3424874,134120,3424870,134130,3424868,134140,3424866,134150,3424865,134200,3424865,134210,3424862,134220,3424857,134230,3424856,134240,3424853,134250,3424853,134300,3424850,134310,3424850,134320,3424848,134330,3424847,134340,3424843,134350,3424843,134400,3424842,134410,3424840,134420,3424836,134430,3424837,134440,3424836,134450,3424834,134500,3424831,134510,3424831,134520,3424827,134530,3424827,134540,3424824,134550,3424823

$PJCIOE2,2024-06-11 01:46:09,20240610,134600,3424821,134610,3424822,134620,3424817,134630,3424816,134640,3424814,134650,3424814,134700,3424810,134710,3424810,134720,3424803,134730,3424803,134740,3424799,134750,3424801,134800,3424797,134810,3424796,134820,3424793,134830,3424792,134840,3424788,134850,3424787,134900,3424785,134910,3424785,134920,3424780,134930,3424779,134940,3424776,134950,3424778,135000,3424773,135010,3424775,135020,3424770,135030,3424768,135040,3424766,135050,3424771,135100,3424766,135110,3424763,135120,3424760,135130,3424759,135140,3424755,135150,3424759,135200,3424757,135210,3424760,135220,3424756,135230,3424760,135240,3424755,135250,3424755,135300,3424753,135310,3424750,135320,3424746,135330,3424746,135340,3424745,135350,3424744,135400,3424742,135410,3424742,135420,3424737,135430,3424736,135440,3424733,135450,3424734,135500,3424730,135510,3424729,135520,3424724,135530,3424724,135540,3424721

$PJCIOE2,2024-06-11 01:46:21,20240610,135550,3424723,135600,3424720,135610,3424718,135620,3424713,135630,3424715,135640,3424715,135650,3424715,135700,3424713,135710,3424711,135720,3424711,135730,3424709,135740,3424706,135750,3424708,135800,3424706,135810,3424705,135820,3424702,135830,3424700,135840,3424698,135850,3424700,135900,3424698,135910,3424698,135920,3424695,135930,3424693,135940,3424691,135950,3424693,140000,3424692,140010,3424694,140020,3424689,140030,3424690,140040,3424688,140050,3424689,140100,3424684,140110,3424687,140120,3424682,140130,3424684,140140,3424683,140150,3424683,140200,3424683,140210,3424685,140220,3424682,140230,3424683,140240,3424682,140250,3424685,140300,3424680,140310,3424680,140320,3424677,140330,3424678,140340,3424678,140350,3424680,140400,3424680,140410,3424684,140420,3424681,140430,3424683,140440,3424682,140450,3424687,140500,3424685,140510,3424686,140520,3424683,140530,3424684

$PJCIOE2,2024-06-11 01:46:32,20240610,140540,3424682,140550,3424685,140600,3424684,140610,3424685,140620,3424681,140630,3424682,140640,3424682,140650,3424685,140700,3424685,140710,3424684,140720,3424683,140730,3424684,140740,3424683,140750,3424686,140800,3424684,140810,3424687,140820,3424682,140830,3424682,140840,3424682,140850,3424685,140900,3424683,140910,3424684,140920,3424682,140930,3424684,140940,3424680,140950,3424683,141000,3424682,141010,3424682,141020,3424679,141030,3424680,141040,3424678,141050,3424680,141100,3424678,141110,3424679,141120,3424675,141130,3424676,141140,3424673,141150,3424674,141200,3424672,141210,3424672,141220,3424668,141230,3424669,141240,3424665,141250,3424666,141300,3424664,141310,3424666,141320,3424660,141330,3424660,141340,3424658,141350,3424658,141400,3424655,141410,3424654,141420,3424652,141430,3424652,141440,3424651,141450,3424650,141500,3424647,141510,3424645,141520,3424641

$PJCIOE2,2024-06-11 01:46:44,20240610,141530,3424642,141540,3424642,141550,3424642,141600,3424641,141610,3424641,141620,3424634,141630,3424635,141640,3424632,141650,3424633,141700,3424630,141710,3424631,141720,3424628,141730,3424628,141740,3424627,141750,3424628,141800,3424626,141810,3424625,141820,3424620,141830,3424623,141840,3424620,141850,3424619,141900,3424616,141910,3424617,141920,3424612,141930,3424612,141940,3424609,141950,3424611,142000,3424608,142010,3424610,142020,3424605,142030,3424605,142040,3424603,142050,3424605,142100,3424603,142110,3424601,142120,3424598,142130,3424596,142140,3424595,142150,3424596,142200,3424595,142210,3424594,142220,3424589,142230,3424591,142240,3424591,142250,3424590,142300,3424586,142310,3424584,142320,3424580,142330,3424578,142340,3424576,142350,3424578,142400,3424576,142410,3424575,142420,3424572,142430,3424572,142440,3424571,142450,3424571,142500,3424568,142510,3424565

$PJCIOE2,2024-06-11 01:46:55,20240610,142520,3424561,142530,3424561,142540,3424557,142550,3424559,142600,3424557,142610,3424555,142620,3424552,142630,3424551,142640,3424549,142650,3424549,142700,3424544,142710,3424544,142720,3424539,142730,3424539,142740,3424536,142750,3424536,142800,3424531,142810,3424529,142820,3424525,142830,3424525,142840,3424521,142850,3424519,142900,3424516,142910,3424515,142920,3424510,142930,3424510,142940,3424504,142950,3424506,143000,3424503,143010,3424502,143020,3424497,143030,3424497,143040,3424492,143050,3424492,143100,3424487,143110,3424487,143120,3424483,143130,3424483,143140,3424477,143150,3424478,143200,3424474,143210,3424471,143220,3424465,143230,3424465,143240,3424461,143250,3424462,143300,3424456,143310,3424451,143320,3424446,143330,3424446,143340,3424444,143350,3424442,143400,3424437,143410,3424435,143420,3424432,143430,3424429,143440,3424425,143450,3424422,143500,3424420

$PJCIOE2,2024-06-11 01:47:07,20240610,143510,3424420,143520,3424414,143530,3424415,143540,3424409,143550,3424408,143600,3424402,143610,3424402,143620,3424396,143630,3424395,143640,3424389,143650,3424390,143700,3424386,143710,3424385,143720,3424379,143730,3424377,143740,3424370,143750,3424370,143800,3424366,143810,3424364,143820,3424357,143830,3424355,143840,3424351,143850,3424351,143900,3424349,143910,3424348,143920,3424341,143930,3424341,143940,3424337,143950,3424336,144000,3424333,144010,3424331,144020,3424325,144030,3424325,144040,3424319,144050,3424316,144100,3424314,144110,3424316,144120,3424311,144130,3424310,144140,3424306,144150,3424306,144200,3424305,144210,3424303,144220,3424298,144230,3424298,144240,3424291,144250,3424293,144300,3424293,144310,3424291,144320,3424283,144330,3424283,144340,3424282,144350,3424282,144400,3424276,144410,3424280,144420,3424272,144430,3424269,144440,3424268,144450,3424270

$PJCIOE2,2024-06-11 01:47:18,20240610,144500,3424267,144510,3424266,144520,3424263,144530,3424262,144540,3424257,144550,3424261,144600,3424257,144610,3424258,144620,3424253,144630,3424252,144640,3424249,144650,3424251,144700,3424247,144710,3424248,144720,3424242,144730,3424244,144740,3424242,144750,3424244,144800,3424240,144810,3424240,144820,3424235,144830,3424234,144840,3424230,144850,3424231,144900,3424228,144910,3424224,144920,3424219,144930,3424217,144940,3424213,144950,3424213,145000,3424211,145010,3424213,145020,3424208,145030,3424209,145040,3424207,145050,3424204,145100,3424200,145110,3424199,145120,3424194,145130,3424191,145140,3424187,145150,3424188,145200,3424183,145210,3424184,145220,3424178,145230,3424177,145240,3424173,145250,3424175,145300,3424172,145310,3424171,145320,3424164,145330,3424162,145340,3424159,145350,3424156,145400,3424152,145410,3424153,145420,3424146,145430,3424144,145440,3424141

$PJCIOE2,2024-06-11 01:47:30,20240610,145450,3424141,145500,3424136,145510,3424135,145520,3424130,145530,3424127,145540,3424122,145550,3424120,145600,3424116,145610,3424112,145620,3424105,145630,3424104,145640,3424099,145650,3424097,145700,3424092,145710,3424090,145720,3424084,145730,3424080,145740,3424073,145750,3424070,145800,3424065,145810,3424064,145820,3424055,145830,3424051,145840,3424048,145850,3424045,145900,3424039,145910,3424035,145920,3424028,145930,3424027,145940,3424022,145950,3424021,150000,3424018,150010,3424014,150020,3424008,150030,3424005,150040,3423998,150050,3423995,150100,3423990,150110,3423986,150120,3423980,150130,3423978,150140,3423973,150150,3423972,150200,3423968,150210,3423964,150220,3423960,150230,3423957,150240,3423953,150250,3423953,150300,3423946,150310,3423944,150320,3423939,150330,3423937,150340,3423933,150350,3423933,150400,3423928,150410,3423927,150420,3423921,150430,3423921

$PJCIOE2,2024-06-11 01:47:41,20240610,150440,3423918,150450,3423918,150500,3423914,150510,3423914,150520,3423907,150530,3423909,150540,3423907,150550,3423905,150600,3423903,150610,3423902,150620,3423900,150630,3423897,150640,3423894,150650,3423896,150700,3423895,150710,3423892,150720,3423888,150730,3423889,150740,3423883,150750,3423885,150800,3423879,150810,3423880,150820,3423877,150830,3423879,150840,3423874,150850,3423875,150900,3423874,150910,3423871,150920,3423865,150930,3423864,150940,3423859,150950,3423858,151000,3423855,151010,3423855,151020,3423850,151030,3423847,151040,3423847,151050,3423849,151100,3423844,151110,3423845,151120,3423842,151130,3423839,151140,3423838,151150,3423839,151200,3423837,151210,3423838,151220,3423834,151230,3423836,151240,3423835,151250,3423839,151300,3423838,151310,3423841,151320,3423839,151330,3423842,151340,3423842,151350,3423843,151400,3423841,151410,3423843,151420,3423840

$PJCIOE2,2024-06-11 01:47:53,20240610,151430,3423841,151440,3423843,151450,3423846,151500,3423846,151510,3423847,151520,3423843,151530,3423844,151540,3423846,151550,3423850,151600,3423851,151610,3423853,151620,3423850,151630,3423855,151640,3423853,151650,3423857,151700,3423856,151710,3423858,151720,3423855,151730,3423859,151740,3423857,151750,3423859,151800,3423857,151810,3423860,151820,3423858,151830,3423860,151840,3423860,151850,3423865,151900,3423863,151910,3423865,151920,3423861,151930,3423863,151940,3423861,151950,3423865,152000,3423861,152010,3423863,152020,3423860,152030,3423860,152040,3423859,152050,3423862,152100,3423861,152110,3423863,152120,3423860,152130,3423862,152140,3423860,152150,3423862,152200,3423859,152210,3423861,152220,3423860,152230,3423860,152240,3423860,152250,3423860,152300,3423860,152310,3423861,152320,3423856,152330,3423857,152340,3423856,152350,3423859,152400,3423858,152410,3423858

$PJCIOE2,2024-06-11 01:48:04,20240610,152420,3423854,152430,3423855,152440,3423854,152450,3423854,152500,3423853,152510,3423853,152520,3423848,152530,3423847,152540,3423844,152550,3423846,152600,3423844,152610,3423843,152620,3423839,152630,3423841,152640,3423838,152650,3423838,152700,3423837,152710,3423836,152720,3423830,152730,3423830,152740,3423826,152750,3423826,152800,3423822,152810,3423820,152820,3423818,152830,3423820,152840,3423817,152850,3423818,152900,3423817,152910,3423817,152920,3423813,152930,3423815,152940,3423813,152950,3423814,153000,3423809,153010,3423808,153020,3423804,153030,3423802,153040,3423801,153050,3423802,153100,3423798,153110,3423796,153120,3423792,153130,3423793,153140,3423791,153150,3423791,153200,3423788,153210,3423788,153220,3423784,153230,3423784,153240,3423777,153250,3423776,153300,3423771,153310,3423769,153320,3423764,153330,3423764,153340,3423762,153350,3423760,153400,3423752

$PJCIOE2,2024-06-11 01:48:16,20240610,153410,3423751,153420,3423750,153430,3423744,153440,3423738,153450,3423743,153500,3423740,153510,3423737,153520,3423729,153530,3423731,153540,3423727,153550,3423727,153600,3423721,153610,3423721,153620,3423718,153630,3423717,153640,3423713,153650,3423717,153700,3423711,153710,3423710,153720,3423709,153730,3423712,153740,3423705,153750,3423705,153800,3423704,153810,3423709,153820,3423701,153830,3423701,153840,3423703,153850,3423702,153900,3423702,153910,3423703,153920,3423697,153930,3423699,153940,3423693,153950,3423691,154000,3423689,154010,3423694,154020,3423689,154030,3423688,154040,3423690,154050,3423688,154100,3423685,154110,3423685,154120,3423680,154130,3423681,154140,3423679,154150,3423678,154200,3423676,154210,3423677,154220,3423675,154230,3423670,154240,3423668,154250,3423674,154300,3423672,154310,3423668,154320,3423670,154330,3423670,154340,3423662,154350,3423665

$PJCIOE2,2024-06-11 01:48:28,20240610,154400,3423666,154410,3423666,154420,3423663,154430,3423660,154440,3423655,154450,3423658,154500,3423658,154510,3423656,154520,3423655,154530,3423659,154540,3423658,154550,3423662,154600,3423659,154610,3423660,154620,3423661,154630,3423663,154640,3423667,154650,3423669,154700,3423665,154710,3423674,154720,3423672,154730,3423672,154740,3423671,154750,3423679,154800,3423680,154810,3423681,154820,3423679,154830,3423688,154840,3423691,154850,3423694,154900,3423696,154910,3423704,154920,3423704,154930,3423707,154940,3423713,154950,3423715,155000,3423718,155010,3423727,155020,3423725,155030,3423729,155040,3423731,155050,3423738,155100,3423738,155110,3423742,155120,3423742,155130,3423746,155140,3423743,155150,3423744,155200,3423748,155210,3423750,155220,3423747,155230,3423749,155240,3423752,155250,3423758,155300,3423760,155310,3423766,155320,3423767,155330,3423771,155340,3423764

$PJCIOE2,2024-06-11 01:48:39,20240610,155350,3423765,155400,3423765,155410,3423768,155420,3423766,155430,3423768,155440,3423766,155450,3423770,155500,3423772,155510,3423773,155520,3423770,155530,3423773,155540,3423772,155550,3423777,155600,3423775,155610,3423777,155620,3423772,155630,3423774,155640,3423774,155650,3423777,155700,3423775,155710,3423776,155720,3423774,155730,3423777,155740,3423776,155750,3423782,155800,3423780,155810,3423783,155820,3423781,155830,3423784,155840,3423783,155850,3423783,155900,3423785,155910,3423790,155920,3423790,155930,3423792,155940,3423792,155950,3423798,160000,3423798,160010,3423801,160020,3423800,160030,3423803,160040,3423803,160050,3423805,160100,3423804,160110,3423809,160120,3423807,160130,3423808,160140,3423808,160150,3423811,160200,3423810,160210,3423814,160220,3423812,160230,3423815,160240,3423814,160250,3423817,160300,3423815,160310,3423817,160320,3423816,160330,3423818

$PJCIOE2,2024-06-11 01:48:51,20240610,160340,3423816,160350,3423817,160400,3423815,160410,3423818,160420,3423814,160430,3423817,160440,3423818,160450,3423820,160500,3423821,160510,3423821,160520,3423819,160530,3423822,160540,3423823,160550,3423824,160600,3423824,160610,3423827,160620,3423825,160630,3423827,160640,3423828,160650,3423830,160700,3423829,160710,3423831,160720,3423829,160730,3423831,160740,3423829,160750,3423832,160800,3423833,160810,3423835,160820,3423832,160830,3423835,160840,3423835,160850,3423839,160900,3423839,160910,3423840,160920,3423837,160930,3423841,160940,3423840,160950,3423845,161000,3423845,161010,3423845,161020,3423844,161030,3423846,161040,3423845,161050,3423848,161100,3423848,161110,3423851,161120,3423850,161130,3423852,161140,3423853,161150,3423855,161200,3423855,161210,3423859,161220,3423857,161230,3423861,161240,3423861,161250,3423865,161300,3423864,161310,3423867,161320,3423866

$PJCIOE2,2024-06-11 01:49:02,20240610,161330,3423870,161340,3423870,161350,3423874,161400,3423874,161410,3423877,161420,3423876,161430,3423878,161440,3423881,161450,3423884,161500,3423885,161510,3423889,161520,3423889,161530,3423891,161540,3423891,161550,3423896,161600,3423895,161610,3423898,161620,3423898,161630,3423900,161640,3423900,161650,3423906,161700,3423906,161710,3423908,161720,3423907,161730,3423910,161740,3423910,161750,3423914,161800,3423913,161810,3423916,161820,3423914,161830,3423918,161840,3423918,161850,3423924,161900,3423926,161910,3423929,161920,3423931,161930,3423932,161940,3423934,161950,3423937,162000,3423936,162010,3423940,162020,3423939,162030,3423941,162040,3423941,162050,3423946,162100,3423944,162110,3423948,162120,3423946,162130,3423950,162140,3423951,162150,3423955,162200,3423956,162210,3423957,162220,3423958,162230,3423960,162240,3423960,162250,3423961,162300,3423962,162310,3423961

$PJCIOE2,2024-06-11 01:49:14,20240610,162320,3423961,162330,3423963,162340,3423964,162350,3423969,162400,3423972,162410,3423976,162420,3423973,162430,3423976,162440,3423975,162450,3423978,162500,3423977,162510,3423980,162520,3423980,162530,3423983,162540,3423986,162550,3423992,162600,3423993,162610,3423995,162620,3423994,162630,3423999,162640,3423999,162650,3424000,162700,3424000,162710,3424002,162720,3424000,162730,3424001,162740,3424000,162750,3424004,162800,3424005,162810,3424011,162820,3424010,162830,3424013,162840,3424012,162850,3424014,162900,3424013,162910,3424016,162920,3424012,162930,3424015,162940,3424012,162950,3424015,163000,3424016,163010,3424020,163020,3424018,163030,3424022,163040,3424023,163050,3424027,163100,3424029,163110,3424032,163120,3424031,163130,3424034,163140,3424036,163150,3424041,163200,3424042,163210,3424047,163220,3424043,163230,3424046,163240,3424047,163250,3424052,163300,3424053

$PJCIOE2,2024-06-11 01:49:25,20240610,163310,3424058,163320,3424060,163330,3424062,163340,3424065,163350,3424070,163400,3424072,163410,3424077,163420,3424080,163430,3424085,163440,3424089,163450,3424095,163500,3424097,163510,3424102,163520,3424100,163530,3424104,163540,3424106,163550,3424110,163600,3424111,163610,3424117,163620,3424119,163630,3424124,163640,3424127,163650,3424133,163700,3424134,163710,3424141,163720,3424140,163730,3424146,163740,3424146,163750,3424152,163800,3424154,163810,3424159,163820,3424160,163830,3424168,163840,3424170,163850,3424174,163900,3424177,163910,3424181,163920,3424180,163930,3424184,163940,3424185,163950,3424191,164000,3424194,164010,3424199,164020,3424198,164030,3424201,164040,3424205,164050,3424210,164100,3424213,164110,3424216,164120,3424217,164130,3424220,164140,3424222,164150,3424227,164200,3424229,164210,3424234,164220,3424234,164230,3424238,164240,3424240,164250,3424243

$PJCIOE2,2024-06-11 01:49:37,20240610,164300,3424247,164310,3424251,164320,3424250,164330,3424254,164340,3424257,164350,3424262,164400,3424265,164410,3424270,164420,3424271,164430,3424274,164440,3424275,164450,3424283,164500,3424284,164510,3424288,164520,3424287,164530,3424292,164540,3424294,164550,3424299,164600,3424300,164610,3424304,164620,3424306,164630,3424312,164640,3424313,164650,3424318,164700,3424318,164710,3424324,164720,3424324,164730,3424326,164740,3424330,164750,3424335,164800,3424338,164810,3424343,164820,3424343,164830,3424350,164840,3424352,164850,3424355,164900,3424357,164910,3424363,164920,3424363,164930,3424369,164940,3424372,164950,3424377,165000,3424378,165010,3424381,165020,3424383,165030,3424389,165040,3424391,165050,3424399,165100,3424401,165110,3424406,165120,3424406,165130,3424412,165140,3424415,165150,3424420,165200,3424422,165210,3424429,165220,3424426,165230,3424431,165240,3424434

$PJCIOE2,2024-06-11 01:49:48,20240610,165250,3424441,165300,3424442,165310,3424446,165320,3424449,165330,3424452,165340,3424451,165350,3424454,165400,3424458,165410,3424464,165420,3424465,165430,3424466,165440,3424468,165450,3424473,165500,3424475,165510,3424481,165520,3424482,165530,3424487,165540,3424487,165550,3424492,165600,3424494,165610,3424499,165620,3424498,165630,3424504,165640,3424504,165650,3424510,165700,3424513,165710,3424517,165720,3424516,165730,3424521,165740,3424524,165750,3424530,165800,3424530,165810,3424537,165820,3424538,165830,3424541,165840,3424543,165850,3424547,165900,3424549,165910,3424554,165920,3424554,165930,3424559,165940,3424562,165950,3424567,170000,3424569,170010,3424572,170020,3424572,170030,3424576,170040,3424577,170050,3424583,170100,3424583,170110,3424588,170120,3424588,170130,3424592,170140,3424595,170150,3424599,170200,3424600,170210,3424605,170220,3424604,170230,3424610

$PJCIOE2,2024-06-11 01:50:00,20240610,170240,3424610,170250,3424614,170300,3424615,170310,3424620,170320,3424621,170330,3424624,170340,3424624,170350,3424630,170400,3424631,170410,3424634,170420,3424633,170430,3424635,170440,3424639,170450,3424642,170500,3424644,170510,3424647,170520,3424647,170530,3424653,170540,3424653,170550,3424657,170600,3424658,170610,3424660,170620,3424659,170630,3424661,170640,3424664,170650,3424669,170700,3424670,170710,3424675,170720,3424676,170730,3424680,170740,3424681,170750,3424688,170800,3424689,170810,3424693,170820,3424694,170830,3424698,170840,3424698,170850,3424704,170900,3424706,170910,3424709,170920,3424708,170930,3424716,170940,3424717,170950,3424725,171000,3424726,171010,3424730,171020,3424732,171030,3424737,171040,3424738,171050,3424741,171100,3424740,171110,3424743,171120,3424742,171130,3424749,171140,3424749,171150,3424754,171200,3424756,171210,3424761,171220,3424760

$PJCIOE2,2024-06-11 01:50:11,20240610,171230,3424765,171240,3424768,171250,3424775,171300,3424777,171310,3424782,171320,3424782,171330,3424787,171340,3424788,171350,3424794,171400,3424795,171410,3424801,171420,3424801,171430,3424805,171440,3424806,171450,3424813,171500,3424816,171510,3424822,171520,3424824,171530,3424830,171540,3424830,171550,3424837,171600,3424838,171610,3424843,171620,3424843,171630,3424848,171640,3424850,171650,3424856,171700,3424858,171710,3424863,171720,3424865,171730,3424868,171740,3424875,171750,3424883,171800,3424884,171810,3424890,171820,3424890,171830,3424896,171840,3424898,171850,3424905,171900,3424907,171910,3424913,171920,3424913,171930,3424922,171940,3424924,171950,3424930,172000,3424925,172010,3424918,172020,3424918,172030,3424914,172040,3424941,172050,3425003,172100,3425059,172110,3425089,172120,3425105,172130,3425126,172140,3425144,172150,3425171,172200,3425192,172210,3425213

$PJCIOE2,2024-06-11 01:50:23,20240610,172220,3425234,172230,3425267,172240,3425296,172250,3425331,172300,3425363,172310,3425401,172320,3425431,172330,3425460,172340,3425489,172350,3425522,172400,3425551,172410,3425576,172420,3425596,172430,3425625,172440,3425660,172450,3425691,172500,3425708,172510,3425718,172520,3425722,172530,3425730,172540,3425742,172550,3425759,172600,3425776,172610,3425793,172620,3425809,172630,3425828,172640,3425843,172650,3425859,172700,3425869,172710,3425879,172720,3425886,172730,3425895,172740,3425902,172750,3425915,172800,3425926,172810,3425937,172820,3425941,172830,3425951,172840,3425959,172850,3425969,172900,3425976,172910,3425984,172920,3425994,172930,3426006,172940,3426015,172950,3426024,173000,3426029,173010,3426038,173020,3426046,173030,3426058,173040,3426062,173050,3426068,173100,3426066,173110,3426070,173120,3426072,173130,3426081,173140,3426089,173150,3426095,173200,3426101

$PJCIOE2,2024-06-11 01:50:34,20240610,173210,3426107,173220,3426108,173230,3426119,173240,3426126,173250,3426134,173300,3426138,173310,3426144,173320,3426148,173330,3426153,173340,3426156,173350,3426165,173400,3426172,173410,3426187,173420,3426186,173430,3426194,173440,3426202,173450,3426213,173500,3426218,173510,3426227,173520,3426230,173530,3426239,173540,3426247,173550,3426258,173600,3426268,173610,3426278,173620,3426283,173630,3426294,173640,3426302,173650,3426316,173700,3426324,173710,3426336,173720,3426341,173730,3426350,173740,3426357,173750,3426368,173800,3426377,173810,3426385,173820,3426386,173830,3426395,173840,3426399,173850,3426405,173900,3426408,173910,3426415,173920,3426416,173930,3426422,173940,3426427,173950,3426431,174000,3426433,174010,3426441,174020,3426441,174030,3426443,174040,3426443,174050,3426445,174100,3426447,174110,3426449,174120,3426447,174130,3426459,174140,3426465,174150,3426466

$PJCIOE2,2024-06-11 01:50:46,20240610,174200,3426464,174210,3426468,174220,3426465,174230,3426463,174240,3426462,174250,3426464,174300,3426464,174310,3426465,174320,3426463,174330,3426469,174340,3426472,174350,3426479,174400,3426477,174410,3426476,174420,3426471,174430,3426471,174440,3426470,174450,3426469,174500,3426466,174510,3426468,174520,3426467,174530,3426474,174540,3426474,174550,3426477,174600,3426477,174610,3426474,174620,3426470,174630,3426472,174640,3426469,174650,3426470,174700,3426468,174710,3426471,174720,3426471,174730,3426474,174740,3426473,174750,3426477,174800,3426478,174810,3426483,174820,3426481,174830,3426484,174840,3426484,174850,3426483,174900,3426480,174910,3426482,174920,3426480,174930,3426485,174940,3426489,174950,3426491,175000,3426490,175010,3426490,175020,3426489,175030,3426493,175040,3426494,175050,3426500,175100,3426499,175110,3426500,175120,3426497,175130,3426500,175140,3426503

$PJCIOE2,2024-06-11 01:50:57,20240610,175150,3426513,175200,3426519,175210,3426523,175220,3426515,175230,3426509,175240,3426505,175250,3426512,175300,3426507,175310,3426514,175320,3426513,175330,3426510,175340,3426510,175350,3426512,175400,3426513,175410,3426509,175420,3426502,175430,3426509,175440,3426517,175450,3426522,175500,3426520,175510,3426519,175520,3426516,175530,3426515,175540,3426512,175550,3426516,175600,3426515,175610,3426512,175620,3426509,175630,3426515,175640,3426519,175650,3426522,175700,3426525,175710,3426526,175720,3426527,175730,3426534,175740,3426539,175750,3426547,175800,3426553,175810,3426559,175820,3426557,175830,3426559,175840,3426563,175850,3426566,175900,3426563,175910,3426564,175920,3426560,175930,3426563,175940,3426565,175950,3426571,180000,3426573,180010,3426578,180020,3426578,180030,3426581,180040,3426580,180050,3426587,180100,3426590,180110,3426596,180120,3426596,180130,3426598

$PJCIOE2,2024-06-11 01:51:09,20240610,180140,3426599,180150,3426603,180200,3426605,180210,3426608,180220,3426604,180230,3426606,180240,3426607,180250,3426611,180300,3426610,180310,3426614,180320,3426612,180330,3426614,180340,3426613,180350,3426618,180400,3426616,180410,3426619,180420,3426616,180430,3426619,180440,3426618,180450,3426622,180500,3426621,180510,3426619,180520,3426613,180530,3426615,180540,3426612,180550,3426613,180600,3426609,180610,3426607,180620,3426604,180630,3426600,180640,3426590,180650,3426587,180700,3426586,180710,3426586,180720,3426587,180730,3426587,180740,3426582,180750,3426577,180800,3426574,180810,3426574,180820,3426566,180830,3426565,180840,3426559,180850,3426554,180900,3426547,180910,3426541,180920,3426533,180930,3426531,180940,3426524,180950,3426523,181000,3426518,181010,3426512,181020,3426501,181030,3426494,181040,3426493,181050,3426501,181100,3426504,181110,3426506,181120,3426499

$PJCIOE2,2024-06-11 01:51:20,20240610,181130,3426497,181140,3426488,181150,3426486,181200,3426479,181210,3426477,181220,3426473,181230,3426475,181240,3426469,181250,3426471,181300,3426468,181310,3426469,181320,3426468,181330,3426469,181340,3426472,181350,3426472,181400,3426473,181410,3426468,181420,3426472,181430,3426471,181440,3426467,181450,3426470,181500,3426468,181510,3426466,181520,3426468,181530,3426474,181540,3426474,181550,3426482,181600,3426492,181610,3426498,181620,3426497,181630,3426500,181640,3426500,181650,3426499,181700,3426496,181710,3426503,181720,3426500,181730,3426497,181740,3426501,181750,3426502,181800,3426500,181810,3426500,181820,3426497,181830,3426496,181840,3426492,181850,3426497,181900,3426498,181910,3426501,181920,3426497,181930,3426498,181940,3426499,181950,3426495,182000,3426490,182010,3426490,182020,3426480,182030,3426478,182040,3426474,182050,3426474,182100,3426466,182110,3426463

$PJCIOE2,2024-06-11 01:51:32,20240610,182120,3426453,182130,3426451,182140,3426443,182150,3426440,182200,3426429,182210,3426420,182220,3426411,182230,3426405,182240,3426398,182250,3426395,182300,3426384,182310,3426377,182320,3426368,182330,3426365,182340,3426359,182350,3426358,182400,3426354,182410,3426352,182420,3426346,182430,3426345,182440,3426342,182450,3426343,182500,3426339,182510,3426339,182520,3426331,182530,3426331,182540,3426326,182550,3426327,182600,3426325,182610,3426327,182620,3426321,182630,3426322,182640,3426322,182650,3426326,182700,3426326,182710,3426327,182720,3426326,182730,3426333,182740,3426335,182750,3426333,182800,3426346,182810,3426363,182820,3426362,182830,3426364,182840,3426363,182850,3426369,182900,3426371,182910,3426373,182920,3426368,182930,3426370,182940,3426376,182950,3426382,183000,3426386,183010,3426393,183020,3426396,183030,3426401,183040,3426403,183050,3426408,183100,3426408

$PJCIOE2,2024-06-11 01:51:44,20240610,183110,3426415,183120,3426417,183130,3426422,183140,3426425,183150,3426425,183200,3426434,183210,3426442,183220,3426440,183230,3426442,183240,3426444,183250,3426447,183300,3426448,183310,3426450,183320,3426450,183330,3426452,183340,3426453,183350,3426459,183400,3426462,183410,3426469,183420,3426469,183430,3426470,183440,3426471,183450,3426475,183500,3426474,183510,3426482,183520,3426484,183530,3426490,183540,3426489,183550,3426494,183600,3426495,183610,3426498,183620,3426494,183630,3426491,183640,3426487,183650,3426486,183700,3426483,183710,3426483,183720,3426481,183730,3426486,183740,3426489,183750,3426493,183800,3426485,183810,3426485,183820,3426480,183830,3426479,183840,3426478,183850,3426484,183900,3426484,183910,3426489,183920,3426489,183930,3426496,183940,3426500,183950,3426509,184000,3426511,184010,3426513,184020,3426513,184030,3426513,184040,3426516,184050,3426524

$PJCIOE2,2024-06-11 01:51:55,20240610,184100,3426529,184110,3426533,184120,3426534,184130,3426541,184140,3426546,184150,3426554,184200,3426557,184210,3426562,184220,3426562,184230,3426564,184240,3426567,184250,3426572,184300,3426575,184310,3426578,184320,3426577,184330,3426582,184340,3426587,184350,3426594,184400,3426597,184410,3426601,184420,3426601,184430,3426602,184440,3426601,184450,3426603,184500,3426604,184510,3426610,184520,3426616,184530,3426627,184540,3426631,184550,3426638,184600,3426639,184610,3426640,184620,3426639,184630,3426644,184640,3426648,184650,3426655,184700,3426655,184710,3426659,184720,3426656,184730,3426658,184740,3426657,184750,3426659,184800,3426660,184810,3426662,184820,3426659,184830,3426661,184840,3426658,184850,3426662,184900,3426666,184910,3426671,184920,3426668,184930,3426673,184940,3426673,184950,3426674,185000,3426674,185010,3426680,185020,3426683,185030,3426689,185040,3426692

$PJCIOE2,2024-06-11 01:52:07,20240610,185050,3426699,185100,3426703,185110,3426707,185120,3426707,185130,3426716,185140,3426720,185150,3426729,185200,3426731,185210,3426734,185220,3426736,185230,3426741,185240,3426747,185250,3426756,185300,3426765,185310,3426773,185320,3426780,185330,3426788,185340,3426794,185350,3426802,185400,3426803,185410,3426807,185420,3426809,185430,3426818,185440,3426824,185450,3426836,185500,3426841,185510,3426853,185520,3426858,185530,3426864,185540,3426870,185550,3426879,185600,3426883,185610,3426897,185620,3426905,185630,3426921,185640,3426931,185650,3426942,185700,3426951,185710,3426963,185720,3426968,185730,3426979,185740,3426988,185750,3427004,185800,3427017,185810,3427030,185820,3427037,185830,3427045,185840,3427047,185850,3427056,185900,3427064,185910,3427073,185920,3427077,185930,3427085,185940,3427090,185950,3427098,190000,3427102,190010,3427107,190020,3427105,190030,3427110

$PJCIOE2,2024-06-11 01:52:18,20240610,190040,3427111,190050,3427118,190100,3427119,190110,3427123,190120,3427126,190130,3427130,190140,3427136,190150,3427142,190200,3427139,190210,3427140,190220,3427137,190230,3427141,190240,3427142,190250,3427143,190300,3427143,190310,3427146,190320,3427145,190330,3427145,190340,3427142,190350,3427142,190400,3427140,190410,3427138,190420,3427132,190430,3427133,190440,3427133,190450,3427138,190500,3427137,190510,3427139,190520,3427138,190530,3427140,190540,3427142,190550,3427146,190600,3427146,190610,3427150,190620,3427151,190630,3427156,190640,3427160,190650,3427165,190700,3427166,190710,3427173,190720,3427173,190730,3427176,190740,3427180,190750,3427188,190800,3427192,190810,3427197,190820,3427197,190830,3427204,190840,3427209,190850,3427215,190900,3427216,190910,3427224,190920,3427225,190930,3427231,190940,3427233,190950,3427241,191000,3427243,191010,3427249,191020,3427249

$PJCIOE2,2024-06-11 01:52:30,20240610,191030,3427254,191040,3427258,191050,3427265,191100,3427266,191110,3427272,191120,3427273,191130,3427278,191140,3427280,191150,3427285,191200,3427285,191210,3427289,191220,3427286,191230,3427290,191240,3427289,191250,3427294,191300,3427289,191310,3427290,191320,3427285,191330,3427284,191340,3427282,191350,3427282,191400,3427278,191410,3427280,191420,3427275,191430,3427278,191440,3427278,191450,3427277,191500,3427274,191510,3427275,191520,3427273,191530,3427274,191540,3427271,191550,3427271,191600,3427271,191610,3427275,191620,3427274,191630,3427279,191640,3427281,191650,3427290,191700,3427292,191710,3427298,191720,3427298,191730,3427305,191740,3427308,191750,3427315,191800,3427315,191810,3427322,191820,3427323,191830,3427326,191840,3427332,191850,3427336,191900,3427339,191910,3427345,191920,3427348,191930,3427353,191940,3427355,191950,3427362,192000,3427365,192010,3427370

$PJCIOE2,2024-06-11 01:52:41,20240610,192020,3427370,192030,3427376,192040,3427377,192050,3427380,192100,3427381,192110,3427384,192120,3427379,192130,3427381,192140,3427380,192150,3427377,192200,3427376,192210,3427375,192220,3427368,192230,3427366,192240,3427360,192250,3427361,192300,3427356,192310,3427359,192320,3427349,192330,3427346,192340,3427344,192350,3427339,192400,3427332,192410,3427328,192420,3427323,192430,3427318,192440,3427310,192450,3427306,192500,3427300,192510,3427294,192520,3427283,192530,3427280,192540,3427276,192550,3427275,192600,3427271,192610,3427271,192620,3427266,192630,3427265,192640,3427259,192650,3427253,192700,3427243,192710,3427234,192720,3427216,192730,3427204,192740,3427189,192750,3427181,192800,3427168,192810,3427162,192820,3427153,192830,3427149,192840,3427144,192850,3427143,192900,3427137,192910,3427133,192920,3427126,192930,3427122,192940,3427115,192950,3427110,193000,3427104

$PJCIOE2,2024-06-11 01:52:53,20240610,193010,3427097,193020,3427084,193030,3427075,193040,3427061,193050,3427052,193100,3427044,193110,3427037,193120,3427026,193130,3427019,193140,3427011,193150,3427007,193200,3427001,193210,3426997,193220,3426990,193230,3426986,193240,3426979,193250,3426976,193300,3426970,193310,3426968,193320,3426964,193330,3426961,193340,3426957,193350,3426957,193400,3426952,193410,3426949,193420,3426946,193430,3426943,193440,3426939,193450,3426937,193500,3426937,193510,3426938,193520,3426935,193530,3426933,193540,3426927,193550,3426927,193600,3426928,193610,3426932,193620,3426930,193630,3426932,193640,3426935,193650,3426941,193700,3426945,193710,3426949,193720,3426952,193730,3426959,193740,3426963,193750,3426968,193800,3426971,193810,3426975,193820,3426977,193830,3426981,193840,3426981,193850,3426987,193900,3426990,193910,3426996,193920,3426999,193930,3427000,193940,3427003,193950,3427007

$PJCIOE2,2024-06-11 01:53:04,20240610,194000,3427012,194010,3427017,194020,3427016,194030,3427019,194040,3427018,194050,3427021,194100,3427020,194110,3427022,194120,3427021,194130,3427024,194140,3427019,194150,3427016,194200,3427015,194210,3427014,194220,3427012,194230,3427012,194240,3427009,194250,3427013,194300,3427013,194310,3427013,194320,3427003,194330,3427003,194340,3427001,194350,3427002,194400,3427001,194410,3427000,194420,3426997,194430,3426995,194440,3426994,194450,3426993,194500,3426991,194510,3426986,194520,3426979,194530,3426978,194540,3426972,194550,3426970,194600,3426963,194610,3426965,194620,3426958,194630,3426960,194640,3426959,194650,3426960,194700,3426960,194710,3426963,194720,3426961,194730,3426964,194740,3426964,194750,3426963,194800,3426965,194810,3426970,194820,3426965,194830,3426968,194840,3426971,194850,3426971,194900,3426973,194910,3426977,194920,3426971,194930,3426972,194940,3426973

$PJCIOE2,2024-06-11 01:53:16,20240610,194950,3426978,195000,3426976,195010,3426982,195020,3426980,195030,3426982,195040,3426989,195050,3426994,195100,3426994,195110,3427000,195120,3427000,195130,3427002,195140,3427007,195150,3427009,195200,3427010,195210,3427013,195220,3427008,195230,3427010,195240,3427010,195250,3427011,195300,3427008,195310,3427011,195320,3427010,195330,3427009,195340,3427009,195350,3427007,195400,3427008,195410,3427008,195420,3426999,195430,3426999,195440,3426998,195450,3426998,195500,3426997,195510,3426995,195520,3426990,195530,3426990,195540,3426985,195550,3426988,195600,3426986,195610,3426984,195620,3426981,195630,3426982,195640,3426976,195650,3426975,195700,3426980,195710,3426976,195720,3426969,195730,3426969,195740,3426966,195750,3426963,195800,3426961,195810,3426957,195820,3426947,195830,3426941,195840,3426935,195850,3426930,195900,3426925,195910,3426925,195920,3426912,195930,3426911

$PJCIOE2,2024-06-11 01:53:27,20240610,195940,3426901,195950,3426897,200000,3426888,200010,3426884,200020,3426870,200030,3426862,200040,3426854,200050,3426848,200100,3426841,200110,3426831,200120,3426821,200130,3426817,200140,3426808,200150,3426805,200200,3426796,200210,3426793,200220,3426783,200230,3426774,200240,3426766,200250,3426763,200300,3426757,200310,3426758,200320,3426754,200330,3426753,200340,3426752,200350,3426759,200400,3426764,200410,3426767,200420,3426760,200430,3426759,200440,3426758,200450,3426759,200500,3426755,200510,3426751,200520,3426746,200530,3426744,200540,3426741,200550,3426741,200600,3426744,200610,3426745,200620,3426742,200630,3426744,200640,3426738,200650,3426739,200700,3426727,200710,3426721,200720,3426713,200730,3426704,200740,3426698,200750,3426692,200800,3426690,200810,3426694,200820,3426694,200830,3426698,200840,3426701,200850,3426707,200900,3426712,200910,3426719,200920,3426720

$PJCIOE2,2024-06-11 01:53:39,20240610,200930,3426722,200940,3426725,200950,3426732,201000,3426731,201010,3426735,201020,3426733,201030,3426734,201040,3426732,201050,3426735,201100,3426735,201110,3426737,201120,3426738,201130,3426740,201140,3426741,201150,3426743,201200,3426742,201210,3426746,201220,3426744,201230,3426743,201240,3426741,201250,3426744,201300,3426743,201310,3426746,201320,3426742,201330,3426742,201340,3426741,201350,3426744,201400,3426746,201410,3426748,201420,3426749,201430,3426753,201440,3426756,201450,3426761,201500,3426761,201510,3426762,201520,3426757,201530,3426756,201540,3426754,201550,3426756,201600,3426752,201610,3426751,201620,3426748,201630,3426746,201640,3426744,201650,3426743,201700,3426740,201710,3426739,201720,3426732,201730,3426734,201740,3426730,201750,3426731,201800,3426729,201810,3426728,201820,3426721,201830,3426718,201840,3426715,201850,3426715,201900,3426710,201910,3426710

$PJCIOE2,2024-06-11 01:53:50,20240610,201920,3426704,201930,3426703,201940,3426701,201950,3426702,202000,3426701,202010,3426704,202020,3426702,202030,3426704,202040,3426705,202050,3426705,202100,3426707,202110,3426711,202120,3426711,202130,3426712,202140,3426713,202150,3426720,202200,3426723,202210,3426728,202220,3426731,202230,3426739,202240,3426742,202250,3426752,202300,3426753,202310,3426759,202320,3426759,202330,3426764,202340,3426764,202350,3426769,202400,3426769,202410,3426771,202420,3426769,202430,3426771,202440,3426772,202450,3426776,202500,3426779,202510,3426784,202520,3426785,202530,3426791,202540,3426795,202550,3426802,202600,3426808,202610,3426814,202620,3426815,202630,3426820,202640,3426825,202650,3426829,202700,3426828,202710,3426834,202720,3426835,202730,3426839,202740,3426841,202750,3426848,202800,3426850,202810,3426855,202820,3426856,202830,3426857,202840,3426859,202850,3426864,202900,3426866

$PJCIOE2,2024-06-11 01:54:02,20240610,202910,3426869,202920,3426868,202930,3426874,202940,3426875,202950,3426882,203000,3426884,203010,3426887,203020,3426886,203030,3426882,203040,3426876,203050,3426874,203100,3426868,203110,3426865,203120,3426861,203130,3426858,203140,3426848,203150,3426843,203200,3426833,203210,3426829,203220,3426821,203230,3426817,203240,3426809,203250,3426806,203300,3426800,203310,3426792,203320,3426785,203330,3426777,203340,3426769,203350,3426761,203400,3426753,203410,3426747,203420,3426736,203430,3426730,203440,3426728,203450,3426732,203500,3426725,203510,3426720,203520,3426712,203530,3426710,203540,3426710,203550,3426708,203600,3426704,203610,3426700,203620,3426693,203630,3426690,203640,3426683,203650,3426680,203700,3426674,203710,3426672,203720,3426664,203730,3426657,203740,3426649,203750,3426644,203800,3426635,203810,3426630,203820,3426622,203830,3426617,203840,3426608,203850,3426604

$PJCIOE2,2024-06-11 01:54:13,20240610,203900,3426595,203910,3426592,203920,3426581,203930,3426576,203940,3426571,203950,3426565,204000,3426558,204010,3426553,204020,3426542,204030,3426539,204040,3426533,204050,3426527,204100,3426519,204110,3426513,204120,3426502,204130,3426495,204140,3426485,204150,3426480,204200,3426471,204210,3426464,204220,3426453,204230,3426447,204240,3426439,204250,3426435,204300,3426432,204310,3426429,204320,3426420,204330,3426414,204340,3426408,204350,3426404,204400,3426400,204410,3426399,204420,3426388,204430,3426385,204440,3426378,204450,3426375,204500,3426372,204510,3426369,204520,3426362,204530,3426359,204540,3426353,204550,3426352,204600,3426347,204610,3426347,204620,3426340,204630,3426340,204640,3426336,204650,3426334,204700,3426333,204710,3426331,204720,3426324,204730,3426325,204740,3426322,204750,3426324,204800,3426321,204810,3426322,204820,3426316,204830,3426319,204840,3426316

$PJCIOE2,2024-06-11 01:54:25,20240610,204850,3426316,204900,3426313,204910,3426315,204920,3426311,204930,3426311,204940,3426309,204950,3426310,205000,3426309,205010,3426311,205020,3426307,205030,3426309,205040,3426307,205050,3426310,205100,3426307,205110,3426309,205120,3426306,205130,3426306,205140,3426305,205150,3426305,205200,3426306,205210,3426304,205220,3426301,205230,3426299,205240,3426298,205250,3426300,205300,3426296,205310,3426296,205320,3426288,205330,3426289,205340,3426284,205350,3426283,205400,3426278,205410,3426279,205420,3426272,205430,3426268,205440,3426263,205450,3426263,205500,3426259,205510,3426258,205520,3426252,205530,3426251,205540,3426247,205550,3426247,205600,3426243,205610,3426242,205620,3426235,205630,3426234,205640,3426231,205650,3426229,205700,3426226,205710,3426227,205720,3426224,205730,3426223,205740,3426220,205750,3426226,205800,3426225,205810,3426226,205820,3426222,205830,3426224

$PJCIOE2,2024-06-11 01:54:37,20240610,205840,3426225,205850,3426227,205900,3426226,205910,3426226,205920,3426223,205930,3426225,205940,3426224,205950,3426228,210000,3426226,210010,3426228,210020,3426225,210030,3426229,210040,3426228,210050,3426231,210100,3426228,210110,3426232,210120,3426229,210130,3426230,210140,3426229,210150,3426231,210200,3426229,210210,3426232,210220,3426230,210230,3426231,210240,3426230,210250,3426231,210300,3426227,210310,3426228,210320,3426224,210330,3426226,210340,3426224,210350,3426226,210400,3426225,210410,3426224,210420,3426219,210430,3426220,210440,3426219,210450,3426220,210500,3426216,210510,3426216,210520,3426209,210530,3426208,210540,3426205,210550,3426204,210600,3426199,210610,3426197,210620,3426190,210630,3426187,210640,3426180,210650,3426178,210700,3426172,210710,3426170,210720,3426162,210730,3426161,210740,3426156,210750,3426154,210800,3426150,210810,3426147,210820,3426143

$PJCIOE2,2024-06-11 01:54:48,20240610,210830,3426143,210840,3426141,210850,3426141,210900,3426139,210910,3426139,210920,3426132,210930,3426133,210940,3426127,210950,3426127,211000,3426124,211010,3426126,211020,3426122,211030,3426122,211040,3426120,211050,3426123,211100,3426119,211110,3426116,211120,3426112,211130,3426109,211140,3426107,211150,3426106,211200,3426100,211210,3426099,211220,3426094,211230,3426092,211240,3426087,211250,3426086,211300,3426084,211310,3426083,211320,3426078,211330,3426078,211340,3426074,211350,3426072,211400,3426068,211410,3426066,211420,3426061,211430,3426061,211440,3426059,211450,3426059,211500,3426053,211510,3426049,211520,3426044,211530,3426042,211540,3426042,211550,3426041,211600,3426039,211610,3426039,211620,3426033,211630,3426033,211640,3426028,211650,3426029,211700,3426024,211710,3426024,211720,3426018,211730,3426018,211740,3426018,211750,3426017,211800,3426016,211810,3426014

$PJCIOE2,2024-06-11 01:55:00,20240610,211820,3426010,211830,3426012,211840,3426009,211850,3426009,211900,3426009,211910,3426008,211920,3426004,211930,3426003,211940,3426001,211950,3426000,212000,3425999,212010,3425997,212020,3425992,212030,3425994,212040,3425991,212050,3425996,212100,3425993,212110,3425994,212120,3425988,212130,3425992,212140,3425987,212150,3425987,212200,3425985,212210,3425986,212220,3425982,212230,3425983,212240,3425984,212250,3425983,212300,3425977,212310,3425974,212320,3425972,212330,3425974,212340,3425975,212350,3425976,212400,3425975,212410,3425979,212420,3425974,212430,3425973,212440,3425970,212450,3425969,212500,3425968,212510,3425972,212520,3425970,212530,3425972,212540,3425973,212550,3425976,212600,3425975,212610,3425976,212620,3425974,212630,3425976,212640,3425977,212650,3425977,212700,3425978,212710,3425981,212720,3425981,212730,3425981,212740,3425981,212750,3425987,212800,3425985

$PJCIOE2,2024-06-11 01:55:11,20240610,212810,3425988,212820,3425986,212830,3425989,212840,3425987,212850,3425990,212900,3425988,212910,3425991,212920,3425990,212930,3425992,212940,3425992,212950,3425995,213000,3425993,213010,3425994,213020,3425991,213030,3425995,213040,3425995,213050,3425998,213100,3425998,213110,3425999,213120,3425998,213130,3426001,213140,3426002,213150,3426006,213200,3426005,213210,3426005,213220,3425999,213230,3426001,213240,3425999,213250,3425999,213300,3425998,213310,3425997,213320,3425994,213330,3425993,213340,3425993,213350,3425994,213400,3425992,213410,3425991,213420,3425989,213430,3425991,213440,3425993,213450,3425998,213500,3425997,213510,3425999,213520,3425998,213530,3425999,213540,3425996,213550,3426001,213600,3425999,213610,3426003,213620,3426000,213630,3426001,213640,3426000,213650,3426005,213700,3426003,213710,3426005,213720,3426001,213730,3426003,213740,3426000,213750,3426001

$PJCIOE2,2024-06-11 01:55:23,20240610,213800,3425997,213810,3426000,213820,3425997,213830,3425996,213840,3425995,213850,3425995,213900,3425996,213910,3425997,213920,3425994,213930,3425995,213940,3425993,213950,3425995,214000,3425995,214010,3425996,214020,3425994,214030,3425998,214040,3425995,214050,3425998,214100,3425996,214110,3425997,214120,3425998,214130,3425999,214140,3425998,214150,3425999,214200,3425998,214210,3426000,214220,3425996,214230,3425998,214240,3425997,214250,3426001,214300,3425999,214310,3425998,214320,3425995,214330,3425997,214340,3425998,214350,3426000,214400,3426000,214410,3426001,214420,3425999,214430,3426002,214440,3425999,214450,3426004,214500,3426005,214510,3426007,214520,3426006,214530,3426009,214540,3426010,214550,3426016,214600,3426016,214610,3426022,214620,3426022,214630,3426027,214640,3426032,214650,3426036,214700,3426040,214710,3426043,214720,3426045,214730,3426052,214740,3426055

$PJCIOE2,2024-06-11 01:55:34,20240610,214750,3426062,214800,3426065,214810,3426073,214820,3426073,214830,3426080,214840,3426084,214850,3426091,214900,3426096,214910,3426105,214920,3426107,214930,3426113,214940,3426118,214950,3426124,215000,3426131,215010,3426138,215020,3426140,215030,3426150,215040,3426154,215050,3426162,215100,3426165,215110,3426174,215120,3426180,215130,3426181,215140,3426183,215150,3426187,215200,3426189,215210,3426191,215220,3426187,215230,3426185,215240,3426184,215250,3426183,215300,3426179,215310,3426178,215320,3426173,215330,3426173,215340,3426164,215350,3426160,215400,3426154,215410,3426149,215420,3426136,215430,3426127,215440,3426116,215450,3426108,215500,3426100,215510,3426091,215520,3426081,215530,3426073,215540,3426063,215550,3426060,215600,3426053,215610,3426051,215620,3426041,215630,3426039,215640,3426032,215650,3426033,215700,3426033,215710,3426034,215720,3426032,215730,3426036

$PJCIOE2,2024-06-11 01:55:46,20240610,215740,3426034,215750,3426039,215800,3426043,215810,3426048,215820,3426052,215830,3426060,215840,3426067,215850,3426075,215900,3426080,215910,3426091,215920,3426094,215930,3426104,215940,3426112,215950,3426122,220000,3426130,220010,3426141,220020,3426146,220030,3426155,220040,3426161,220050,3426173,220100,3426180,220110,3426188,220120,3426191,220130,3426201,220140,3426206,220150,3426218,220200,3426222,220210,3426232,220220,3426236,220230,3426243,220240,3426250,220250,3426260,220300,3426265,220310,3426272,220320,3426277,220330,3426285,220340,3426291,220350,3426298,220400,3426302,220410,3426308,220420,3426311,220430,3426316,220440,3426319,220450,3426323,220500,3426324,220510,3426327,220520,3426323,220530,3426325,220540,3426325,220550,3426323,220600,3426320,220610,3426319,220620,3426312,220630,3426310,220640,3426304,220650,3426303,220700,3426297,220710,3426295,220720,3426287

$PJCIOE2,2024-06-11 01:55:57,20240610,220730,3426284,220740,3426278,220750,3426275,220800,3426270,220810,3426268,220820,3426264,220830,3426262,220840,3426261,220850,3426261,220900,3426259,220910,3426258,220920,3426254,220930,3426253,220940,3426252,220950,3426253,221000,3426250,221010,3426252,221020,3426249,221030,3426248,221040,3426246,221050,3426245,221100,3426239,221110,3426238,221120,3426231,221130,3426232,221140,3426225,221150,3426225,221200,3426219,221210,3426216,221220,3426207,221230,3426204,221240,3426198,221250,3426194,221300,3426190,221310,3426187,221320,3426177,221330,3426173,221340,3426166,221350,3426163,221400,3426156,221410,3426152,221420,3426147,221430,3426144,221440,3426140,221450,3426139,221500,3426137,221510,3426134,221520,3426130,221530,3426129,221540,3426125,221550,3426126,221600,3426122,221610,3426121,221620,3426115,221630,3426115,221640,3426113,221650,3426113,221700,3426109,221710,3426109

$PJCIOE2,2024-06-11 01:56:09,20240610,221720,3426106,221730,3426105,221740,3426103,221750,3426101,221800,3426100,221810,3426100,221820,3426097,221830,3426097,221840,3426093,221850,3426093,221900,3426091,221910,3426091,221920,3426084,221930,3426086,221940,3426081,221950,3426082,222000,3426076,222010,3426076,222020,3426070,222030,3426069,222040,3426066,222050,3426064,222100,3426060,222110,3426060,222120,3426053,222130,3426049,222140,3426046,222150,3426046,222200,3426044,222210,3426044,222220,3426039,222230,3426037,222240,3426033,222250,3426036,222300,3426031,222310,3426032,222320,3426026,222330,3426027,222340,3426022,222350,3426024,222400,3426018,222410,3426017,222420,3426012,222430,3426010,222440,3426007,222450,3426005,222500,3426004,222510,3426000,222520,3425995,222530,3425992,222540,3425987,222550,3425987,222600,3425984,222610,3425980,222620,3425975,222630,3425974,222640,3425971,222650,3425970,222700,3425967

$PJCIOE2,2024-06-11 01:56:20,20240610,222710,3425966,222720,3425959,222730,3425958,222740,3425955,222750,3425955,222800,3425954,222810,3425952,222820,3425946,222830,3425948,222840,3425945,222850,3425945,222900,3425942,222910,3425941,222920,3425938,222930,3425936,222940,3425932,222950,3425930,223000,3425924,223010,3425924,223020,3425917,223030,3425915,223040,3425909,223050,3425906,223100,3425904,223110,3425902,223120,3425895,223130,3425892,223140,3425888,223150,3425888,223200,3425882,223210,3425882,223220,3425878,223230,3425877,223240,3425873,223250,3425874,223300,3425871,223310,3425871,223320,3425869,223330,3425867,223340,3425865,223350,3425868,223400,3425864,223410,3425863,223420,3425858,223430,3425857,223440,3425855,223450,3425858,223500,3425854,223510,3425853,223520,3425850,223530,3425849,223540,3425848,223550,3425848,223600,3425845,223610,3425845,223620,3425839,223630,3425840,223640,3425836,223650,3425839

$PJCIOE2,2024-06-11 01:56:32,20240610,223700,3425839,223710,3425840,223720,3425836,223730,3425839,223740,3425837,223750,3425840,223800,3425840,223810,3425843,223820,3425840,223830,3425842,223840,3425844,223850,3425848,223900,3425847,223910,3425850,223920,3425847,223930,3425851,223940,3425850,223950,3425855,224000,3425851,224010,3425854,224020,3425851,224030,3425852,224040,3425852,224050,3425852,224100,3425853,224110,3425852,224120,3425848,224130,3425846,224140,3425844,224150,3425848,224200,3425846,224210,3425845,224220,3425842,224230,3425843,224240,3425840,224250,3425842,224300,3425838,224310,3425840,224320,3425837,224330,3425838,224340,3425835,224350,3425838,224400,3425837,224410,3425840,224420,3425839,224430,3425841,224440,3425843,224450,3425847,224500,3425848,224510,3425855,224520,3425853,224530,3425855,224540,3425858,224550,3425863,224600,3425862,224610,3425867,224620,3425866,224630,3425867,224640,3425868

$PJCIOE2,2024-06-11 01:56:43,20240610,224650,3425870,224700,3425869,224710,3425867,224720,3425864,224730,3425866,224740,3425864,224750,3425866,224800,3425864,224810,3425863,224820,3425861,224830,3425861,224840,3425858,224850,3425860,224900,3425857,224910,3425856,224920,3425853,224930,3425853,224940,3425850,224950,3425851,225000,3425848,225010,3425846,225020,3425842,225030,3425841,225040,3425842,225050,3425842,225100,3425835,225110,3425837,225120,3425832,225130,3425831,225140,3425829,225150,3425831,225200,3425826,225210,3425828,225220,3425823,225230,3425823,225240,3425821,225250,3425820,225300,3425818,225310,3425819,225320,3425815,225330,3425814,225340,3425811,225350,3425812,225400,3425811,225410,3425812,225420,3425809,225430,3425810,225440,3425808,225450,3425808,225500,3425808,225510,3425810,225520,3425808,225530,3425809,225540,3425810,225550,3425811,225600,3425811,225610,3425813,225620,3425811,225630,3425816

$PJCIOE2,2024-06-11 01:56:55,20240610,225640,3425815,225650,3425817,225700,3425817,225710,3425822,225720,3425821,225730,3425823,225740,3425823,225750,3425825,225800,3425827,225810,3425831,225820,3425828,225830,3425831,225840,3425833,225850,3425836,225900,3425836,225910,3425838,225920,3425840,225930,3425842,225940,3425843,225950,3425848,230000,3425851,230010,3425857,230020,3425856,230030,3425852,230040,3425844,230050,3425846,230100,3425849,230110,3425853,230120,3425847,230130,3425847,230140,3425847,230150,3425847,230200,3425845,230210,3425843,230220,3425838,230230,3425845,230240,3425842,230250,3425839,230300,3425835,230310,3425836,230320,3425831,230330,3425827,230340,3425827,230350,3425831,230400,3425827,230410,3425824,230420,3425818,230430,3425820,230440,3425818,230450,3425819,230500,3425816,230510,3425814,230520,3425809,230530,3425808,230540,3425804,230550,3425804,230600,3425801,230610,3425798,230620,3425793

$PJCIOE2,2024-06-11 01:57:06,20240610,230630,3425792,230640,3425789,230650,3425790,230700,3425785,230710,3425787,230720,3425780,230730,3425779,230740,3425776,230750,3425776,230800,3425772,230810,3425772,230820,3425767,230830,3425765,230840,3425761,230850,3425760,230900,3425754,230910,3425753,230920,3425748,230930,3425745,230940,3425740,230950,3425741,231000,3425736,231010,3425730,231020,3425724,231030,3425725,231040,3425720,231050,3425719,231100,3425716,231110,3425713,231120,3425706,231130,3425704,231140,3425698,231150,3425698,231200,3425693,231210,3425690,231220,3425686,231230,3425682,231240,3425677,231250,3425676,231300,3425669,231310,3425665,231320,3425659,231330,3425655,231340,3425649,231350,3425645,231400,3425638,231410,3425635,231420,3425629,231430,3425627,231440,3425623,231450,3425624,231500,3425620,231510,3425618,231520,3425610,231530,3425611,231540,3425611,231550,3425616,231600,3425614,231610,3425614

$PJCIOE2,2024-06-11 01:57:18,20240610,231620,3425611,231630,3425616,231640,3425616,231650,3425619,231700,3425622,231710,3425624,231720,3425625,231730,3425627,231740,3425630,231750,3425632,231800,3425632,231810,3425635,231820,3425634,231830,3425637,231840,3425636,231850,3425637,231900,3425636,231910,3425636,231920,3425632,231930,3425632,231940,3425629,231950,3425631,232000,3425627,232010,3425628,232020,3425625,232030,3425624,232040,3425621,232050,3425622,232100,3425620,232110,3425621,232120,3425617,232130,3425619,232140,3425615,232150,3425618,232200,3425617,232210,3425617,232220,3425615,232230,3425618,232240,3425617,232250,3425620,232300,3425620,232310,3425622,232320,3425619,232330,3425623,232340,3425621,232350,3425626,232400,3425625,232410,3425627,232420,3425626,232430,3425627,232440,3425629,232450,3425632,232500,3425631,232510,3425634,232520,3425631,232530,3425634,232540,3425633,232550,3425636,232600,3425635

$PJCIOE2,2024-06-11 01:57:29,20240610,232610,3425637,232620,3425634,232630,3425636,232640,3425634,232650,3425636,232700,3425637,232710,3425641,232720,3425638,232730,3425638,232740,3425635,232750,3425636,232800,3425637,232810,3425637,232820,3425632,232830,3425633,232840,3425630,232850,3425629,232900,3425626,232910,3425625,232920,3425619,232930,3425617,232940,3425611,232950,3425609,233000,3425604,233010,3425600,233020,3425594,233030,3425590,233040,3425588,233050,3425585,233100,3425581,233110,3425576,233120,3425568,233130,3425565,233140,3425558,233150,3425557,233200,3425555,233210,3425553,233220,3425546,233230,3425543,233240,3425536,233250,3425535,233300,3425530,233310,3425528,233320,3425523,233330,3425523,233340,3425518,233350,3425518,233400,3425513,233410,3425512,233420,3425508,233430,3425508,233440,3425505,233450,3425507,233500,3425505,233510,3425505,233520,3425503,233530,3425502,233540,3425500,233550,3425504

$PJCIOE2,2024-06-11 01:57:41,20240610,233600,3425501,233610,3425503,233620,3425502,233630,3425504,233640,3425503,233650,3425506,233700,3425505,233710,3425507,233720,3425505,233730,3425507,233740,3425505,233750,3425507,233800,3425509,233810,3425510,233820,3425507,233830,3425508,233840,3425506,233850,3425510,233900,3425507,233910,3425508,233920,3425504,233930,3425505,233940,3425504,233950,3425504,234000,3425503,234010,3425502,234020,3425496,234030,3425495,234040,3425493,234050,3425495,234100,3425491,234110,3425490,234120,3425484,234130,3425486,234140,3425481,234150,3425481,234200,3425476,234210,3425478,234220,3425472,234230,3425474,234240,3425471,234250,3425472,234300,3425470,234310,3425470,234320,3425464,234330,3425463,234340,3425459,234350,3425458,234400,3425454,234410,3425453,234420,3425448,234430,3425448,234440,3425447,234450,3425445,234500,3425441,234510,3425439,234520,3425434,234530,3425433,234540,3425431

$PJCIOE2,2024-06-11 01:57:53,20240610,234550,3425432,234600,3425428,234610,3425431,234620,3425426,234630,3425427,234640,3425423,234650,3425426,234700,3425421,234710,3425423,234720,3425420,234730,3425420,234740,3425418,234750,3425420,234800,3425417,234810,3425420,234820,3425415,234830,3425416,234840,3425414,234850,3425417,234900,3425415,234910,3425417,234920,3425412,234930,3425413,234940,3425410,234950,3425410,235000,3425409,235010,3425409,235020,3425407,235030,3425406,235040,3425405,235050,3425405,235100,3425404,235110,3425404,235120,3425397,235130,3425397,235140,3425394,235150,3425394,235200,3425393,235210,3425392,235220,3425390,235230,3425389,235240,3425387,235250,3425386,235300,3425385,235310,3425385,235320,3425380,235330,3425384,235340,3425382,235350,3425386,235400,3425382,235410,3425381,235420,3425378,235430,3425377,235440,3425377,235450,3425379,235500,3425376,235510,3425378,235520,3425374,235530,3425375

$PJCIOE2,2024-06-11 01:58:04,20240610,235540,3425373,235550,3425375,235600,3425373,235610,3425373,235620,3425372,235630,3425373,235640,3425374,235650,3425375,235700,3425376,235710,3425377,235720,3425375,235730,3425376,235740,3425376,235750,3425378,235800,3425378,235810,3425378,235820,3425377,235830,3425376,235840,3425378,235850,3425380,235900,3425379,235910,3425380,235920,3425376,235930,3425379,235940,3425378,235950,3425378

$PJCIOE2,2024-06-11 17:30:01,20240610,000000,3425709,000010,3425708,000020,3425704,000030,3425702,000040,3425699,000050,3425697,000100,3425693,000110,3425692,000120,3425685,000130,3425686,000140,3425680,000150,3425679,000200,3425677,000210,3425675,000220,3425669,000230,3425666,000240,3425664,000250,3425662,000300,3425659,000310,3425657,000320,3425651,000330,3425648,000340,3425646,000350,3425645,000400,3425642,000410,3425641,000420,3425633,000430,3425633,000440,3425629,000450,3425628,000500,3425626,000510,3425624,000520,3425619,000530,3425620,000540,3425617,000550,3425620,000600,3425617,000610,3425619,000620,3425616,000630,3425618,000640,3425616,000650,3425619,000700,3425619,000710,3425623,000720,3425619,000730,3425622,000740,3425622,000750,3425626,000800,3425625,000810,3425626,000820,3425625,000830,3425628,000840,3425628,000850,3425630,000900,3425632,000910,3425634,000920,3425632,000930,3425636,000940,3425637

$PJCIOE2,2024-06-11 17:30:12,20240610,000950,3425639,001000,3425639,001010,3425640,001020,3425640,001030,3425643,001040,3425641,001050,3425645,001100,3425644,001110,3425647,001120,3425643,001130,3425643,001140,3425642,001150,3425644,001200,3425641,001210,3425642,001220,3425638,001230,3425638,001240,3425636,001250,3425637,001300,3425633,001310,3425631,001320,3425627,001330,3425627,001340,3425622,001350,3425622,001400,3425620,001410,3425618,001420,3425612,001430,3425611,001440,3425605,001450,3425603,001500,3425596,001510,3425594,001520,3425588,001530,3425586,001540,3425578,001550,3425574,001600,3425568,001610,3425563,001620,3425554,001630,3425549,001640,3425542,001650,3425539,001700,3425533,001710,3425528,001720,3425518,001730,3425515,001740,3425507,001750,3425502,001800,3425494,001810,3425490,001820,3425482,001830,3425479,001840,3425470,001850,3425470,001900,3425465,001910,3425461,001920,3425451,001930,3425449

$PJCIOE2,2024-06-11 17:30:24,20240610,001940,3425443,001950,3425439,002000,3425432,002010,3425431,002020,3425421,002030,3425419,002040,3425413,002050,3425409,002100,3425401,002110,3425397,002120,3425389,002130,3425385,002140,3425380,002150,3425377,002200,3425372,002210,3425366,002220,3425359,002230,3425355,002240,3425348,002250,3425343,002300,3425337,002310,3425336,002320,3425327,002330,3425323,002340,3425316,002350,3425314,002400,3425308,002410,3425306,002420,3425297,002430,3425294,002440,3425288,002450,3425287,002500,3425281,002510,3425279,002520,3425274,002530,3425272,002540,3425266,002550,3425265,002600,3425263,002610,3425261,002620,3425255,002630,3425251,002640,3425248,002650,3425246,002700,3425244,002710,3425241,002720,3425238,002730,3425236,002740,3425232,002750,3425230,002800,3425226,002810,3425226,002820,3425222,002830,3425221,002840,3425216,002850,3425216,002900,3425213,002910,3425214,002920,3425207

$PJCIOE2,2024-06-11 17:30:35,20240610,002930,3425207,002940,3425201,002950,3425202,003000,3425199,003010,3425197,003020,3425193,003030,3425192,003040,3425188,003050,3425188,003100,3425185,003110,3425186,003120,3425181,003130,3425183,003140,3425181,003150,3425183,003200,3425180,003210,3425183,003220,3425178,003230,3425177,003240,3425177,003250,3425181,003300,3425178,003310,3425182,003320,3425181,003330,3425181,003340,3425180,003350,3425182,003400,3425180,003410,3425181,003420,3425178,003430,3425181,003440,3425180,003450,3425184,003500,3425183,003510,3425186,003520,3425184,003530,3425186,003540,3425186,003550,3425191,003600,3425191,003610,3425195,003620,3425192,003630,3425197,003640,3425196,003650,3425197,003700,3425197,003710,3425203,003720,3425202,003730,3425204,003740,3425200,003750,3425206,003800,3425209,003810,3425213,003820,3425209,003830,3425211,003840,3425214,003850,3425221,003900,3425218,003910,3425219

$PJCIOE2,2024-06-11 17:30:47,20240610,003920,3425219,003930,3425226,003940,3425228,003950,3425228,004000,3425227,004010,3425234,004020,3425235,004030,3425236,004040,3425233,004050,3425239,004100,3425241,004110,3425247,004120,3425243,004130,3425245,004140,3425247,004150,3425249,004200,3425247,004210,3425250,004220,3425250,004230,3425254,004240,3425254,004250,3425259,004300,3425260,004310,3425265,004320,3425261,004330,3425262,004340,3425262,004350,3425268,004400,3425269,004410,3425274,004420,3425272,004430,3425276,004440,3425277,004450,3425280,004500,3425281,004510,3425283,004520,3425282,004530,3425284,004540,3425282,004550,3425286,004600,3425288,004610,3425292,004620,3425289,004630,3425294,004640,3425297,004650,3425302,004700,3425304,004710,3425309,004720,3425308,004730,3425314,004740,3425315,004750,3425321,004800,3425322,004810,3425328,004820,3425328,004830,3425333,004840,3425335,004850,3425341,004900,3425341

$PJCIOE2,2024-06-11 17:30:58,20240610,004910,3425348,004920,3425349,004930,3425353,004940,3425358,004950,3425364,005000,3425364,005010,3425370,005020,3425371,005030,3425377,005040,3425378,005050,3425385,005100,3425388,005110,3425392,005120,3425394,005130,3425397,005140,3425402,005150,3425406,005200,3425408,005210,3425412,005220,3425415,005230,3425419,005240,3425421,005250,3425429,005300,3425432,005310,3425435,005320,3425437,005330,3425440,005340,3425442,005350,3425448,005400,3425450,005410,3425453,005420,3425454,005430,3425460,005440,3425460,005450,3425464,005500,3425465,005510,3425470,005520,3425470,005530,3425473,005540,3425476,005550,3425480,005600,3425480,005610,3425482,005620,3425481,005630,3425484,005640,3425485,005650,3425489,005700,3425489,005710,3425491,005720,3425490,005730,3425495,005740,3425495,005750,3425498,005800,3425497,005810,3425501,005820,3425500,005830,3425503,005840,3425504,005850,3425508

$PJCIOE2,2024-06-11 17:31:10,20240610,005900,3425509,005910,3425512,005920,3425511,005930,3425513,005940,3425514,005950,3425517,010000,3425518,010010,3425519,010020,3425518,010030,3425524,010040,3425525,010050,3425530,010100,3425531,010110,3425532,010120,3425532,010130,3425534,010140,3425534,010150,3425537,010200,3425537,010210,3425540,010220,3425539,010230,3425544,010240,3425543,010250,3425548,010300,3425548,010310,3425551,010320,3425548,010330,3425551,010340,3425551,010350,3425557,010400,3425555,010410,3425557,010420,3425556,010430,3425559,010440,3425558,010450,3425561,010500,3425561,010510,3425563,010520,3425561,010530,3425564,010540,3425565,010550,3425567,010600,3425566,010610,3425566,010620,3425563,010630,3425565,010640,3425564,010650,3425567,010700,3425568,010710,3425568,010720,3425566,010730,3425567,010740,3425566,010750,3425568,010800,3425568,010810,3425569,010820,3425569,010830,3425568,010840,3425566

$PJCIOE2,2024-06-11 17:31:22,20240610,010850,3425569,010900,3425568,010910,3425568,010920,3425568,010930,3425570,010940,3425569,010950,3425570,011000,3425566,011010,3425568,011020,3425565,011030,3425566,011040,3425566,011050,3425568,011100,3425564,011110,3425565,011120,3425562,011130,3425563,011140,3425564,011150,3425564,011200,3425563,011210,3425563,011220,3425558,011230,3425560,011240,3425559,011250,3425561,011300,3425559,011310,3425558,011320,3425556,011330,3425558,011340,3425558,011350,3425559,011400,3425556,011410,3425557,011420,3425552,011430,3425551,011440,3425548,011450,3425548,011500,3425546,011510,3425546,011520,3425540,011530,3425538,011540,3425532,011550,3425533,011600,3425529,011610,3425525,011620,3425515,011630,3425512,011640,3425505,011650,3425503,011700,3425496,011710,3425492,011720,3425485,011730,3425479,011740,3425470,011750,3425465,011800,3425456,011810,3425451,011820,3425443,011830,3425437

$PJCIOE2,2024-06-11 17:31:33,20240610,011840,3425430,011850,3425425,011900,3425413,011910,3425409,011920,3425399,011930,3425393,011940,3425385,011950,3425382,012000,3425376,012010,3425374,012020,3425369,012030,3425365,012040,3425359,012050,3425356,012100,3425349,012110,3425345,012120,3425339,012130,3425334,012140,3425331,012150,3425331,012200,3425329,012210,3425328,012220,3425322,012230,3425320,012240,3425315,012250,3425313,012300,3425308,012310,3425305,012320,3425301,012330,3425301,012340,3425295,012350,3425295,012400,3425292,012410,3425293,012420,3425285,012430,3425282,012440,3425278,012450,3425276,012500,3425270,012510,3425268,012520,3425263,012530,3425262,012540,3425257,012550,3425257,012600,3425253,012610,3425253,012620,3425249,012630,3425246,012640,3425238,012650,3425234,012700,3425228,012710,3425228,012720,3425221,012730,3425221,012740,3425220,012750,3425223,012800,3425217,012810,3425215,012820,3425208

$PJCIOE2,2024-06-11 17:31:45,20240610,012830,3425207,012840,3425203,012850,3425206,012900,3425203,012910,3425205,012920,3425202,012930,3425202,012940,3425200,012950,3425203,013000,3425203,013010,3425205,013020,3425200,013030,3425201,013040,3425198,013050,3425200,013100,3425198,013110,3425201,013120,3425199,013130,3425200,013140,3425200,013150,3425202,013200,3425202,013210,3425203,013220,3425202,013230,3425203,013240,3425201,013250,3425206,013300,3425205,013310,3425206,013320,3425202,013330,3425203,013340,3425203,013350,3425206,013400,3425205,013410,3425208,013420,3425204,013430,3425206,013440,3425206,013450,3425208,013500,3425206,013510,3425206,013520,3425203,013530,3425205,013540,3425205,013550,3425208,013600,3425207,013610,3425209,013620,3425205,013630,3425207,013640,3425208,013650,3425211,013700,3425210,013710,3425212,013720,3425209,013730,3425213,013740,3425209,013750,3425213,013800,3425212,013810,3425216

$PJCIOE2,2024-06-11 17:31:56,20240610,013820,3425212,013830,3425215,013840,3425215,013850,3425221,013900,3425221,013910,3425226,013920,3425221,013930,3425224,013940,3425225,013950,3425228,014000,3425230,014010,3425231,014020,3425232,014030,3425235,014040,3425236,014050,3425240,014100,3425241,014110,3425246,014120,3425245,014130,3425249,014140,3425250,014150,3425253,014200,3425255,014210,3425260,014220,3425259,014230,3425262,014240,3425265,014250,3425267,014300,3425269,014310,3425272,014320,3425271,014330,3425274,014340,3425275,014350,3425279,014400,3425281,014410,3425283,014420,3425277,014430,3425278,014440,3425276,014450,3425279,014500,3425277,014510,3425278,014520,3425277,014530,3425279,014540,3425277,014550,3425279,014600,3425279,014610,3425278,014620,3425274,014630,3425275,014640,3425273,014650,3425274,014700,3425274,014710,3425275,014720,3425271,014730,3425271,014740,3425271,014750,3425272,014800,3425270

$PJCIOE2,2024-06-11 17:32:08,20240610,014810,3425270,014820,3425266,014830,3425269,014840,3425266,014850,3425267,014900,3425263,014910,3425266,014920,3425263,014930,3425264,014940,3425259,014950,3425262,015000,3425263,015010,3425265,015020,3425258,015030,3425261,015040,3425258,015050,3425262,015100,3425259,015110,3425260,015120,3425257,015130,3425259,015140,3425259,015150,3425261,015200,3425260,015210,3425260,015220,3425255,015230,3425257,015240,3425256,015250,3425259,015300,3425258,015310,3425260,015320,3425255,015330,3425256,015340,3425256,015350,3425257,015400,3425254,015410,3425256,015420,3425250,015430,3425253,015440,3425253,015450,3425256,015500,3425255,015510,3425259,015520,3425256,015530,3425257,015540,3425258,015550,3425260,015600,3425262,015610,3425264,015620,3425263,015630,3425266,015640,3425266,015650,3425269,015700,3425270,015710,3425272,015720,3425271,015730,3425275,015740,3425276,015750,3425278

$PJCIOE2,2024-06-11 17:32:19,20240610,015800,3425278,015810,3425283,015820,3425280,015830,3425284,015840,3425286,015850,3425290,015900,3425290,015910,3425293,015920,3425292,015930,3425295,015940,3425296,015950,3425300,020000,3425301,020010,3425303,020020,3425302,020030,3425306,020040,3425306,020050,3425309,020100,3425311,020110,3425314,020120,3425313,020130,3425317,020140,3425317,020150,3425321,020200,3425322,020210,3425327,020220,3425326,020230,3425329,020240,3425331,020250,3425335,020300,3425336,020310,3425338,020320,3425339,020330,3425342,020340,3425343,020350,3425346,020400,3425347,020410,3425349,020420,3425347,020430,3425351,020440,3425351,020450,3425354,020500,3425354,020510,3425357,020520,3425357,020530,3425359,020540,3425359,020550,3425361,020600,3425360,020610,3425363,020620,3425362,020630,3425365,020640,3425364,020650,3425369,020700,3425369,020710,3425371,020720,3425368,020730,3425370,020740,3425371

$PJCIOE2,2024-06-11 17:32:31,20240610,020750,3425372,020800,3425372,020810,3425374,020820,3425374,020830,3425373,020840,3425372,020850,3425377,020900,3425375,020910,3425379,020920,3425376,020930,3425379,020940,3425379,020950,3425385,021000,3425385,021010,3425389,021020,3425385,021030,3425386,021040,3425386,021050,3425388,021100,3425386,021110,3425390,021120,3425389,021130,3425391,021140,3425392,021150,3425397,021200,3425397,021210,3425401,021220,3425398,021230,3425402,021240,3425404,021250,3425409,021300,3425408,021310,3425413,021320,3425413,021330,3425418,021340,3425419,021350,3425424,021400,3425425,021410,3425430,021420,3425429,021430,3425433,021440,3425434,021450,3425439,021500,3425443,021510,3425447,021520,3425446,021530,3425451,021540,3425453,021550,3425460,021600,3425461,021610,3425465,021620,3425465,021630,3425470,021640,3425472,021650,3425478,021700,3425479,021710,3425482,021720,3425482,021730,3425483

$PJCIOE2,2024-06-11 17:32:42,20240610,021740,3425483,021750,3425486,021800,3425489,021810,3425495,021820,3425492,021830,3425495,021840,3425494,021850,3425499,021900,3425501,021910,3425503,021920,3425502,021930,3425508,021940,3425509,021950,3425514,022000,3425513,022010,3425517,022020,3425516,022030,3425520,022040,3425520,022050,3425524,022100,3425526,022110,3425530,022120,3425526,022130,3425529,022140,3425530,022150,3425531,022200,3425532,022210,3425535,022220,3425532,022230,3425535,022240,3425535,022250,3425540,022300,3425540,022310,3425542,022320,3425540,022330,3425541,022340,3425541,022350,3425545,022400,3425543,022410,3425544,022420,3425543,022430,3425544,022440,3425543,022450,3425545,022500,3425544,022510,3425545,022520,3425543,022530,3425545,022540,3425542,022550,3425545,022600,3425543,022610,3425545,022620,3425542,022630,3425542,022640,3425541,022650,3425542,022700,3425539,022710,3425540,022720,3425534

$PJCIOE2,2024-06-11 17:32:54,20240610,022730,3425535,022740,3425533,022750,3425534,022800,3425532,022810,3425531,022820,3425528,022830,3425527,022840,3425525,022850,3425524,022900,3425520,022910,3425520,022920,3425514,022930,3425514,022940,3425511,022950,3425511,023000,3425506,023010,3425506,023020,3425500,023030,3425500,023040,3425495,023050,3425496,023100,3425494,023110,3425492,023120,3425486,023130,3425485,023140,3425484,023150,3425482,023200,3425479,023210,3425480,023220,3425476,023230,3425475,023240,3425469,023250,3425470,023300,3425468,023310,3425466,023320,3425462,023330,3425461,023340,3425459,023350,3425460,023400,3425456,023410,3425457,023420,3425452,023430,3425453,023440,3425450,023450,3425450,023500,3425447,023510,3425450,023520,3425445,023530,3425444,023540,3425442,023550,3425441,023600,3425441,023610,3425440,023620,3425436,023630,3425437,023640,3425433,023650,3425435,023700,3425434,023710,3425432

$PJCIOE2,2024-06-11 17:33:05,20240610,023720,3425429,023730,3425430,023740,3425429,023750,3425431,023800,3425431,023810,3425430,023820,3425428,023830,3425428,023840,3425427,023850,3425431,023900,3425430,023910,3425430,023920,3425428,023930,3425429,023940,3425427,023950,3425430,024000,3425430,024010,3425432,024020,3425429,024030,3425430,024040,3425429,024050,3425430,024100,3425430,024110,3425432,024120,3425431,024130,3425434,024140,3425433,024150,3425435,024200,3425435,024210,3425437,024220,3425435,024230,3425438,024240,3425438,024250,3425440,024300,3425441,024310,3425445,024320,3425444,024330,3425447,024340,3425448,024350,3425453,024400,3425452,024410,3425455,024420,3425453,024430,3425456,024440,3425459,024450,3425462,024500,3425464,024510,3425468,024520,3425465,024530,3425467,024540,3425468,024550,3425473,024600,3425472,024610,3425475,024620,3425475,024630,3425475,024640,3425477,024650,3425481,024700,3425480

$PJCIOE2,2024-06-11 17:33:17,20240610,024710,3425482,024720,3425480,024730,3425480,024740,3425480,024750,3425483,024800,3425482,024810,3425483,024820,3425482,024830,3425481,024840,3425480,024850,3425483,024900,3425482,024910,3425480,024920,3425478,024930,3425479,024940,3425477,024950,3425477,025000,3425475,025010,3425476,025020,3425470,025030,3425471,025040,3425469,025050,3425470,025100,3425465,025110,3425467,025120,3425462,025130,3425461,025140,3425459,025150,3425460,025200,3425458,025210,3425455,025220,3425452,025230,3425453,025240,3425449,025250,3425450,025300,3425447,025310,3425444,025320,3425440,025330,3425440,025340,3425435,025350,3425437,025400,3425434,025410,3425434,025420,3425430,025430,3425428,025440,3425427,025450,3425428,025500,3425425,025510,3425423,025520,3425419,025530,3425419,025540,3425417,025550,3425419,025600,3425414,025610,3425415,025620,3425410,025630,3425412,025640,3425408,025650,3425408

$PJCIOE2,2024-06-11 17:33:28,20240610,025700,3425407,025710,3425408,025720,3425403,025730,3425403,025740,3425401,025750,3425403,025800,3425400,025810,3425401,025820,3425399,025830,3425398,025840,3425397,025850,3425398,025900,3425395,025910,3425397,025920,3425394,025930,3425396,025940,3425397,025950,3425397,030000,3425395,030010,3425396,030020,3425392,030030,3425393,030040,3425393,030050,3425395,030100,3425392,030110,3425395,030120,3425391,030130,3425392,030140,3425389,030150,3425391,030200,3425390,030210,3425390,030220,3425387,030230,3425388,030240,3425386,030250,3425387,030300,3425385,030310,3425385,030320,3425380,030330,3425380,030340,3425378,030350,3425379,030400,3425376,030410,3425375,030420,3425371,030430,3425371,030440,3425369,030450,3425371,030500,3425369,030510,3425369,030520,3425364,030530,3425364,030540,3425362,030550,3425363,030600,3425362,030610,3425363,030620,3425360,030630,3425360,030640,3425358

$PJCIOE2,2024-06-11 17:33:40,20240610,030650,3425359,030700,3425358,030710,3425357,030720,3425355,030730,3425356,030740,3425353,030750,3425357,030800,3425355,030810,3425355,030820,3425352,030830,3425354,030840,3425351,030850,3425355,030900,3425353,030910,3425353,030920,3425351,030930,3425353,030940,3425351,030950,3425354,031000,3425353,031010,3425353,031020,3425353,031030,3425356,031040,3425355,031050,3425356,031100,3425357,031110,3425360,031120,3425358,031130,3425359,031140,3425358,031150,3425364,031200,3425363,031210,3425365,031220,3425365,031230,3425367,031240,3425369,031250,3425371,031300,3425370,031310,3425373,031320,3425372,031330,3425376,031340,3425374,031350,3425379,031400,3425379,031410,3425382,031420,3425381,031430,3425384,031440,3425385,031450,3425388,031500,3425387,031510,3425390,031520,3425390,031530,3425392,031540,3425391,031550,3425391,031600,3425393,031610,3425394,031620,3425393,031630,3425394

$PJCIOE2,2024-06-11 17:33:51,20240610,031640,3425395,031650,3425397,031700,3425397,031710,3425400,031720,3425397,031730,3425400,031740,3425399,031750,3425402,031800,3425400,031810,3425401,031820,3425397,031830,3425400,031840,3425397,031850,3425400,031900,3425399,031910,3425401,031920,3425399,031930,3425401,031940,3425399,031950,3425401,032000,3425401,032010,3425402,032020,3425399,032030,3425400,032040,3425400,032050,3425401,032100,3425399,032110,3425402,032120,3425398,032130,3425399,032140,3425399,032150,3425401,032200,3425397,032210,3425399,032220,3425395,032230,3425395,032240,3425396,032250,3425398,032300,3425396,032310,3425398,032320,3425394,032330,3425396,032340,3425396,032350,3425397,032400,3425394,032410,3425397,032420,3425391,032430,3425391,032440,3425391,032450,3425393,032500,3425391,032510,3425390,032520,3425386,032530,3425387,032540,3425386,032550,3425387,032600,3425386,032610,3425385,032620,3425381

$PJCIOE2,2024-06-11 17:34:03,20240610,032630,3425381,032640,3425378,032650,3425380,032700,3425375,032710,3425377,032720,3425372,032730,3425373,032740,3425369,032750,3425370,032800,3425368,032810,3425370,032820,3425365,032830,3425366,032840,3425363,032850,3425364,032900,3425362,032910,3425362,032920,3425358,032930,3425358,032940,3425355,032950,3425356,033000,3425355,033010,3425355,033020,3425351,033030,3425352,033040,3425351,033050,3425353,033100,3425350,033110,3425348,033120,3425344,033130,3425345,033140,3425344,033150,3425346,033200,3425343,033210,3425344,033220,3425342,033230,3425342,033240,3425342,033250,3425343,033300,3425340,033310,3425341,033320,3425339,033330,3425340,033340,3425337,033350,3425339,033400,3425339,033410,3425339,033420,3425337,033430,3425338,033440,3425338,033450,3425339,033500,3425339,033510,3425340,033520,3425338,033530,3425340,033540,3425340,033550,3425341,033600,3425342,033610,3425344

$PJCIOE2,2024-06-11 17:34:15,20240610,033620,3425341,033630,3425344,033640,3425342,033650,3425345,033700,3425344,033710,3425345,033720,3425342,033730,3425346,033740,3425341,033750,3425345,033800,3425344,033810,3425347,033820,3425344,033830,3425347,033840,3425345,033850,3425349,033900,3425348,033910,3425349,033920,3425347,033930,3425350,033940,3425348,033950,3425350,034000,3425348,034010,3425351,034020,3425349,034030,3425351,034040,3425349,034050,3425350,034100,3425350,034110,3425352,034120,3425349,034130,3425351,034140,3425351,034150,3425354,034200,3425353,034210,3425354,034220,3425352,034230,3425357,034240,3425354,034250,3425357,034300,3425356,034310,3425359,034320,3425358,034330,3425359,034340,3425357,034350,3425360,034400,3425360,034410,3425362,034420,3425359,034430,3425362,034440,3425360,034450,3425360,034500,3425359,034510,3425358,034520,3425354,034530,3425354,034540,3425351,034550,3425350,034600,3425348

$PJCIOE2,2024-06-11 17:34:26,20240610,034610,3425346,034620,3425341,034630,3425338,034640,3425334,034650,3425335,034700,3425332,034710,3425330,034720,3425324,034730,3425323,034740,3425318,034750,3425316,034800,3425311,034810,3425309,034820,3425303,034830,3425301,034840,3425296,034850,3425293,034900,3425287,034910,3425286,034920,3425278,034930,3425275,034940,3425271,034950,3425271,035000,3425268,035010,3425267,035020,3425264,035030,3425264,035040,3425260,035050,3425263,035100,3425261,035110,3425263,035120,3425261,035130,3425262,035140,3425262,035150,3425268,035200,3425270,035210,3425272,035220,3425272,035230,3425275,035240,3425278,035250,3425283,035300,3425286,035310,3425292,035320,3425294,035330,3425298,035340,3425301,035350,3425307,035400,3425311,035410,3425317,035420,3425317,035430,3425325,035440,3425328,035450,3425336,035500,3425339,035510,3425345,035520,3425347,035530,3425352,035540,3425356,035550,3425364

$PJCIOE2,2024-06-11 17:34:38,20240610,035600,3425368,035610,3425376,035620,3425378,035630,3425383,035640,3425386,035650,3425392,035700,3425396,035710,3425403,035720,3425402,035730,3425407,035740,3425411,035750,3425416,035800,3425419,035810,3425422,035820,3425423,035830,3425428,035840,3425429,035850,3425435,035900,3425434,035910,3425437,035920,3425437,035930,3425440,035940,3425441,035950,3425444,040000,3425444,040010,3425447,040020,3425445,040030,3425447,040040,3425446,040050,3425448,040100,3425447,040110,3425448,040120,3425446,040130,3425447,040140,3425446,040150,3425448,040200,3425447,040210,3425448,040220,3425445,040230,3425445,040240,3425444,040250,3425446,040300,3425444,040310,3425446,040320,3425440,040330,3425442,040340,3425441,040350,3425444,040400,3425441,040410,3425442,040420,3425438,040430,3425440,040440,3425438,040450,3425440,040500,3425440,040510,3425440,040520,3425439,040530,3425441,040540,3425439

$PJCIOE2,2024-06-11 17:34:49,20240610,040550,3425441,040600,3425440,040610,3425441,040620,3425438,040630,3425440,040640,3425438,040650,3425441,040700,3425441,040710,3425443,040720,3425439,040730,3425440,040740,3425438,040750,3425441,040800,3425440,040810,3425443,040820,3425440,040830,3425442,040840,3425440,040850,3425442,040900,3425442,040910,3425444,040920,3425441,040930,3425440,040940,3425439,040950,3425441,041000,3425439,041010,3425441,041020,3425437,041030,3425436,041040,3425435,041050,3425435,041100,3425433,041110,3425433,041120,3425427,041130,3425428,041140,3425426,041150,3425428,041200,3425424,041210,3425424,041220,3425421,041230,3425420,041240,3425418,041250,3425418,041300,3425417,041310,3425415,041320,3425412,041330,3425413,041340,3425410,041350,3425409,041400,3425407,041410,3425407,041420,3425404,041430,3425402,041440,3425401,041450,3425402,041500,3425399,041510,3425400,041520,3425396,041530,3425398

$PJCIOE2,2024-06-11 17:35:01,20240610,041540,3425393,041550,3425395,041600,3425394,041610,3425392,041620,3425389,041630,3425390,041640,3425386,041650,3425389,041700,3425385,041710,3425387,041720,3425382,041730,3425383,041740,3425381,041750,3425382,041800,3425379,041810,3425380,041820,3425376,041830,3425376,041840,3425374,041850,3425375,041900,3425374,041910,3425373,041920,3425369,041930,3425369,041940,3425367,041950,3425368,042000,3425365,042010,3425365,042020,3425361,042030,3425362,042040,3425358,042050,3425359,042100,3425356,042110,3425357,042120,3425354,042130,3425354,042140,3425351,042150,3425351,042200,3425349,042210,3425349,042220,3425345,042230,3425344,042240,3425343,042250,3425342,042300,3425341,042310,3425341,042320,3425338,042330,3425338,042340,3425336,042350,3425335,042400,3425332,042410,3425334,042420,3425329,042430,3425327,042440,3425326,042450,3425328,042500,3425323,042510,3425326,042520,3425322

$PJCIOE2,2024-06-11 17:35:12,20240610,042530,3425321,042540,3425319,042550,3425322,042600,3425321,042610,3425317,042620,3425316,042630,3425316,042640,3425313,042650,3425316,042700,3425314,042710,3425315,042720,3425310,042730,3425312,042740,3425310,042750,3425313,042800,3425311,042810,3425312,042820,3425307,042830,3425309,042840,3425308,042850,3425311,042900,3425310,042910,3425311,042920,3425309,042930,3425311,042940,3425311,042950,3425312,043000,3425311,043010,3425313,043020,3425312,043030,3425314,043040,3425314,043050,3425318,043100,3425317,043110,3425320,043120,3425320,043130,3425320,043140,3425320,043150,3425324,043200,3425321,043210,3425323,043220,3425321,043230,3425324,043240,3425324,043250,3425326,043300,3425328,043310,3425330,043320,3425328,043330,3425331,043340,3425332,043350,3425334,043400,3425334,043410,3425337,043420,3425335,043430,3425338,043440,3425338,043450,3425340,043500,3425341,043510,3425342

$PJCIOE2,2024-06-11 17:35:24,20240610,043520,3425341,043530,3425342,043540,3425342,043550,3425343,043600,3425341,043610,3425344,043620,3425342,043630,3425343,043640,3425344,043650,3425346,043700,3425345,043710,3425346,043720,3425341,043730,3425344,043740,3425344,043750,3425347,043800,3425344,043810,3425346,043820,3425344,043830,3425345,043840,3425344,043850,3425347,043900,3425346,043910,3425347,043920,3425344,043930,3425346,043940,3425346,043950,3425348,044000,3425346,044010,3425348,044020,3425345,044030,3425347,044040,3425344,044050,3425348,044100,3425347,044110,3425349,044120,3425346,044130,3425347,044140,3425345,044150,3425349,044200,3425350,044210,3425349,044220,3425347,044230,3425348,044240,3425347,044250,3425350,044300,3425347,044310,3425351,044320,3425348,044330,3425349,044340,3425349,044350,3425352,044400,3425353,044410,3425353,044420,3425350,044430,3425352,044440,3425351,044450,3425355,044500,3425354

$PJCIOE2,2024-06-11 17:35:35,20240610,044510,3425356,044520,3425353,044530,3425355,044540,3425354,044550,3425357,044600,3425354,044610,3425357,044620,3425354,044630,3425357,044640,3425354,044650,3425358,044700,3425356,044710,3425357,044720,3425355,044730,3425356,044740,3425355,044750,3425357,044800,3425356,044810,3425358,044820,3425356,044830,3425356,044840,3425356,044850,3425357,044900,3425355,044910,3425356,044920,3425353,044930,3425353,044940,3425352,044950,3425355,045000,3425354,045010,3425354,045020,3425351,045030,3425352,045040,3425351,045050,3425350,045100,3425351,045110,3425350,045120,3425349,045130,3425349,045140,3425347,045150,3425349,045200,3425347,045210,3425348,045220,3425345,045230,3425343,045240,3425343,045250,3425344,045300,3425343,045310,3425344,045320,3425340,045330,3425343,045340,3425341,045350,3425341,045400,3425340,045410,3425339,045420,3425336,045430,3425337,045440,3425336,045450,3425337

$PJCIOE2,2024-06-11 17:35:47,20240610,045500,3425335,045510,3425335,045520,3425332,045530,3425332,045540,3425330,045550,3425331,045600,3425330,045610,3425330,045620,3425327,045630,3425328,045640,3425325,045650,3425328,045700,3425324,045710,3425323,045720,3425321,045730,3425321,045740,3425319,045750,3425320,045800,3425317,045810,3425317,045820,3425314,045830,3425314,045840,3425311,045850,3425312,045900,3425310,045910,3425311,045920,3425305,045930,3425307,045940,3425303,045950,3425305,050000,3425303,050010,3425302,050020,3425299,050030,3425299,050040,3425297,050050,3425297,050100,3425294,050110,3425294,050120,3425290,050130,3425291,050140,3425287,050150,3425288,050200,3425286,050210,3425286,050220,3425281,050230,3425281,050240,3425280,050250,3425279,050300,3425277,050310,3425278,050320,3425273,050330,3425275,050340,3425270,050350,3425274,050400,3425270,050410,3425270,050420,3425266,050430,3425266,050440,3425265

$PJCIOE2,2024-06-11 17:35:58,20240610,050450,3425266,050500,3425264,050510,3425264,050520,3425259,050530,3425262,050540,3425258,050550,3425259,050600,3425258,050610,3425257,050620,3425254,050630,3425254,050640,3425251,050650,3425252,050700,3425250,050710,3425251,050720,3425248,050730,3425245,050740,3425244,050750,3425245,050800,3425243,050810,3425243,050820,3425240,050830,3425239,050840,3425238,050850,3425239,050900,3425235,050910,3425236,050920,3425233,050930,3425234,050940,3425233,050950,3425236,051000,3425233,051010,3425235,051020,3425232,051030,3425233,051040,3425232,051050,3425234,051100,3425234,051110,3425235,051120,3425232,051130,3425234,051140,3425232,051150,3425235,051200,3425232,051210,3425234,051220,3425231,051230,3425233,051240,3425231,051250,3425232,051300,3425230,051310,3425233,051320,3425231,051330,3425233,051340,3425231,051350,3425234,051400,3425234,051410,3425236,051420,3425233,051430,3425236

$PJCIOE2,2024-06-11 17:36:10,20240610,051440,3425236,051450,3425238,051500,3425239,051510,3425240,051520,3425238,051530,3425238,051540,3425236,051550,3425239,051600,3425238,051610,3425238,051620,3425235,051630,3425237,051640,3425235,051650,3425237,051700,3425234,051710,3425236,051720,3425232,051730,3425233,051740,3425230,051750,3425231,051800,3425231,051810,3425230,051820,3425227,051830,3425227,051840,3425224,051850,3425225,051900,3425222,051910,3425223,051920,3425219,051930,3425219,051940,3425216,051950,3425217,052000,3425215,052010,3425213,052020,3425210,052030,3425210,052040,3425209,052050,3425210,052100,3425206,052110,3425206,052120,3425203,052130,3425204,052140,3425199,052150,3425203,052200,3425199,052210,3425198,052220,3425195,052230,3425196,052240,3425193,052250,3425195,052300,3425193,052310,3425194,052320,3425188,052330,3425190,052340,3425188,052350,3425190,052400,3425188,052410,3425188,052420,3425185

$PJCIOE2,2024-06-11 17:36:21,20240610,052430,3425185,052440,3425182,052450,3425185,052500,3425183,052510,3425184,052520,3425180,052530,3425180,052540,3425180,052550,3425179,052600,3425178,052610,3425179,052620,3425175,052630,3425176,052640,3425174,052650,3425176,052700,3425175,052710,3425177,052720,3425175,052730,3425176,052740,3425172,052750,3425176,052800,3425175,052810,3425176,052820,3425173,052830,3425176,052840,3425174,052850,3425179,052900,3425177,052910,3425179,052920,3425176,052930,3425178,052940,3425176,052950,3425182,053000,3425180,053010,3425183,053020,3425181,053030,3425183,053040,3425183,053050,3425187,053100,3425185,053110,3425189,053120,3425186,053130,3425189,053140,3425188,053150,3425190,053200,3425192,053210,3425193,053220,3425191,053230,3425193,053240,3425194,053250,3425196,053300,3425197,053310,3425198,053320,3425196,053330,3425199,053340,3425199,053350,3425201,053400,3425200,053410,3425203

$PJCIOE2,2024-06-11 17:36:33,20240610,053420,3425202,053430,3425203,053440,3425203,053450,3425206,053500,3425206,053510,3425208,053520,3425206,053530,3425206,053540,3425207,053550,3425210,053600,3425209,053610,3425210,053620,3425209,053630,3425209,053640,3425209,053650,3425213,053700,3425211,053710,3425211,053720,3425210,053730,3425212,053740,3425211,053750,3425213,053800,3425212,053810,3425213,053820,3425212,053830,3425212,053840,3425212,053850,3425215,053900,3425214,053910,3425215,053920,3425212,053930,3425214,053940,3425214,053950,3425216,054000,3425215,054010,3425217,054020,3425215,054030,3425216,054040,3425215,054050,3425219,054100,3425216,054110,3425219,054120,3425216,054130,3425217,054140,3425217,054150,3425220,054200,3425219,054210,3425221,054220,3425217,054230,3425219,054240,3425218,054250,3425221,054300,3425218,054310,3425221,054320,3425220,054330,3425219,054340,3425219,054350,3425220,054400,3425220

$PJCIOE2,2024-06-11 17:36:44,20240610,054410,3425222,054420,3425219,054430,3425220,054440,3425217,054450,3425220,054500,3425219,054510,3425221,054520,3425217,054530,3425219,054540,3425216,054550,3425219,054600,3425217,054610,3425218,054620,3425217,054630,3425219,054640,3425216,054650,3425221,054700,3425218,054710,3425220,054720,3425218,054730,3425219,054740,3425218,054750,3425221,054800,3425221,054810,3425222,054820,3425221,054830,3425224,054840,3425221,054850,3425226,054900,3425227,054910,3425229,054920,3425227,054930,3425229,054940,3425229,054950,3425232,055000,3425231,055010,3425234,055020,3425231,055030,3425233,055040,3425233,055050,3425237,055100,3425236,055110,3425236,055120,3425234,055130,3425236,055140,3425236,055150,3425240,055200,3425237,055210,3425238,055220,3425236,055230,3425240,055240,3425238,055250,3425240,055300,3425240,055310,3425240,055320,3425237,055330,3425239,055340,3425237,055350,3425238

$PJCIOE2,2024-06-11 17:36:56,20240610,055400,3425236,055410,3425238,055420,3425234,055430,3425235,055440,3425232,055450,3425235,055500,3425232,055510,3425233,055520,3425228,055530,3425231,055540,3425228,055550,3425228,055600,3425228,055610,3425228,055620,3425225,055630,3425223,055640,3425223,055650,3425224,055700,3425220,055710,3425223,055720,3425218,055730,3425219,055740,3425217,055750,3425219,055800,3425218,055810,3425216,055820,3425213,055830,3425216,055840,3425215,055850,3425216,055900,3425215,055910,3425216,055920,3425212,055930,3425215,055940,3425212,055950,3425214,060000,3425214,060010,3425215,060020,3425212,060030,3425215,060040,3425213,060050,3425216,060100,3425214,060110,3425216,060120,3425214,060130,3425214,060140,3425212,060150,3425215,060200,3425216,060210,3425215,060220,3425211,060230,3425214,060240,3425213,060250,3425215,060300,3425213,060310,3425214,060320,3425210,060330,3425211,060340,3425211

$PJCIOE2,2024-06-11 17:37:07,20240610,060350,3425213,060400,3425212,060410,3425213,060420,3425209,060430,3425210,060440,3425207,060450,3425210,060500,3425207,060510,3425208,060520,3425204,060530,3425204,060540,3425203,060550,3425205,060600,3425204,060610,3425204,060620,3425202,060630,3425201,060640,3425199,060650,3425200,060700,3425198,060710,3425199,060720,3425196,060730,3425196,060740,3425194,060750,3425196,060800,3425193,060810,3425195,060820,3425191,060830,3425191,060840,3425189,060850,3425189,060900,3425189,060910,3425189,060920,3425182,060930,3425185,060940,3425181,060950,3425183,061000,3425180,061010,3425179,061020,3425174,061030,3425175,061040,3425175,061050,3425175,061100,3425172,061110,3425173,061120,3425169,061130,3425169,061140,3425168,061150,3425168,061200,3425167,061210,3425167,061220,3425163,061230,3425163,061240,3425161,061250,3425162,061300,3425160,061310,3425160,061320,3425157,061330,3425158

$PJCIOE2,2024-06-11 17:37:19,20240610,061340,3425157,061350,3425156,061400,3425157,061410,3425158,061420,3425155,061430,3425155,061440,3425153,061450,3425156,061500,3425153,061510,3425157,061520,3425153,061530,3425154,061540,3425154,061550,3425156,061600,3425155,061610,3425156,061620,3425154,061630,3425154,061640,3425155,061650,3425159,061700,3425156,061710,3425159,061720,3425156,061730,3425159,061740,3425159,061750,3425161,061800,3425162,061810,3425162,061820,3425160,061830,3425162,061840,3425161,061850,3425162,061900,3425162,061910,3425165,061920,3425163,061930,3425165,061940,3425165,061950,3425166,062000,3425167,062010,3425172,062020,3425169,062030,3425171,062040,3425171,062050,3425173,062100,3425173,062110,3425175,062120,3425174,062130,3425176,062140,3425175,062150,3425177,062200,3425179,062210,3425182,062220,3425180,062230,3425183,062240,3425183,062250,3425187,062300,3425188,062310,3425190,062320,3425188

$PJCIOE2,2024-06-11 17:37:31,20240610,062330,3425190,062340,3425191,062350,3425196,062400,3425195,062410,3425200,062420,3425197,062430,3425197,062440,3425195,062450,3425200,062500,3425200,062510,3425204,062520,3425203,062530,3425209,062540,3425209,062550,3425213,062600,3425214,062610,3425218,062620,3425217,062630,3425218,062640,3425217,062650,3425222,062700,3425220,062710,3425221,062720,3425218,062730,3425218,062740,3425219,062750,3425223,062800,3425224,062810,3425229,062820,3425229,062830,3425234,062840,3425234,062850,3425239,062900,3425240,062910,3425244,062920,3425241,062930,3425243,062940,3425244,062950,3425247,063000,3425249,063010,3425252,063020,3425254,063030,3425258,063040,3425261,063050,3425267,063100,3425266,063110,3425273,063120,3425272,063130,3425276,063140,3425276,063150,3425282,063200,3425284,063210,3425288,063220,3425286,063230,3425289,063240,3425291,063250,3425298,063300,3425301,063310,3425306

$PJCIOE2,2024-06-11 17:37:42,20240610,063320,3425308,063330,3425312,063340,3425313,063350,3425319,063400,3425320,063410,3425325,063420,3425324,063430,3425327,063440,3425328,063450,3425332,063500,3425333,063510,3425337,063520,3425335,063530,3425339,063540,3425341,063550,3425346,063600,3425348,063610,3425352,063620,3425354,063630,3425355,063640,3425356,063650,3425359,063700,3425359,063710,3425362,063720,3425359,063730,3425362,063740,3425360,063750,3425362,063800,3425361,063810,3425361,063820,3425360,063830,3425363,063840,3425363,063850,3425367,063900,3425366,063910,3425369,063920,3425368,063930,3425368,063940,3425367,063950,3425369,064000,3425365,064010,3425368,064020,3425365,064030,3425365,064040,3425364,064050,3425366,064100,3425365,064110,3425366,064120,3425363,064130,3425365,064140,3425362,064150,3425364,064200,3425364,064210,3425364,064220,3425361,064230,3425361,064240,3425360,064250,3425360,064300,3425359

$PJCIOE2,2024-06-11 17:37:54,20240610,064310,3425359,064320,3425355,064330,3425357,064340,3425355,064350,3425358,064400,3425355,064410,3425358,064420,3425353,064430,3425354,064440,3425353,064450,3425355,064500,3425354,064510,3425354,064520,3425349,064530,3425350,064540,3425348,064550,3425349,064600,3425347,064610,3425349,064620,3425344,064630,3425344,064640,3425342,064650,3425342,064700,3425341,064710,3425341,064720,3425337,064730,3425337,064740,3425333,064750,3425335,064800,3425332,064810,3425333,064820,3425328,064830,3425327,064840,3425325,064850,3425325,064900,3425323,064910,3425322,064920,3425318,064930,3425317,064940,3425316,064950,3425315,065000,3425313,065010,3425312,065020,3425306,065030,3425307,065040,3425304,065050,3425304,065100,3425300,065110,3425299,065120,3425294,065130,3425294,065140,3425291,065150,3425292,065200,3425285,065210,3425285,065220,3425281,065230,3425279,065240,3425275,065250,3425276

$PJCIOE2,2024-06-11 17:38:05,20240610,065300,3425273,065310,3425272,065320,3425268,065330,3425267,065340,3425264,065350,3425264,065400,3425261,065410,3425259,065420,3425255,065430,3425252,065440,3425250,065450,3425250,065500,3425246,065510,3425246,065520,3425239,065530,3425240,065540,3425235,065550,3425236,065600,3425232,065610,3425232,065620,3425225,065630,3425226,065640,3425222,065650,3425222,065700,3425218,065710,3425218,065720,3425213,065730,3425213,065740,3425208,065750,3425209,065800,3425207,065810,3425204,065820,3425200,065830,3425199,065840,3425197,065850,3425196,065900,3425194,065910,3425192,065920,3425187,065930,3425188,065940,3425183,065950,3425185,070000,3425180,070010,3425179,070020,3425175,070030,3425175,070040,3425171,070050,3425173,070100,3425168,070110,3425169,070120,3425163,070130,3425163,070140,3425162,070150,3425159,070200,3425157,070210,3425157,070220,3425153,070230,3425153,070240,3425151

$PJCIOE2,2024-06-11 17:38:17,20240610,070250,3425149,070300,3425149,070310,3425147,070320,3425144,070330,3425144,070340,3425142,070350,3425143,070400,3425140,070410,3425141,070420,3425135,070430,3425134,070440,3425134,070450,3425132,070500,3425130,070510,3425131,070520,3425128,070530,3425126,070540,3425124,070550,3425127,070600,3425125,070610,3425124,070620,3425120,070630,3425120,070640,3425118,070650,3425119,070700,3425117,070710,3425117,070720,3425113,070730,3425114,070740,3425114,070750,3425114,070800,3425111,070810,3425113,070820,3425108,070830,3425109,070840,3425108,070850,3425108,070900,3425107,070910,3425109,070920,3425103,070930,3425104,070940,3425104,070950,3425104,071000,3425103,071010,3425103,071020,3425101,071030,3425101,071040,3425102,071050,3425104,071100,3425103,071110,3425105,071120,3425100,071130,3425103,071140,3425101,071150,3425102,071200,3425100,071210,3425101,071220,3425098,071230,3425098

$PJCIOE2,2024-06-11 17:38:28,20240610,071240,3425097,071250,3425099,071300,3425098,071310,3425099,071320,3425096,071330,3425096,071340,3425095,071350,3425097,071400,3425096,071410,3425096,071420,3425094,071430,3425096,071440,3425093,071450,3425096,071500,3425093,071510,3425095,071520,3425090,071530,3425093,071540,3425093,071550,3425096,071600,3425094,071610,3425097,071620,3425096,071630,3425099,071640,3425097,071650,3425100,071700,3425100,071710,3425100,071720,3425097,071730,3425097,071740,3425100,071750,3425106,071800,3425107,071810,3425112,071820,3425112,071830,3425117,071840,3425116,071850,3425121,071900,3425117,071910,3425123,071920,3425117,071930,3425119,071940,3425122,071950,3425129,072000,3425135,072010,3425144,072020,3425142,072030,3425146,072040,3425142,072050,3425143,072100,3425141,072110,3425146,072120,3425148,072130,3425151,072140,3425157,072150,3425168,072200,3425173,072210,3425179,072220,3425180

$PJCIOE2,2024-06-11 17:38:40,20240610,072230,3425185,072240,3425188,072250,3425187,072300,3425185,072310,3425189,072320,3425187,072330,3425190,072340,3425194,072350,3425200,072400,3425203,072410,3425208,072420,3425209,072430,3425215,072440,3425218,072450,3425223,072500,3425224,072510,3425225,072520,3425226,072530,3425231,072540,3425234,072550,3425239,072600,3425240,072610,3425243,072620,3425241,072630,3425246,072640,3425247,072650,3425252,072700,3425256,072710,3425260,072720,3425261,072730,3425268,072740,3425269,072750,3425276,072800,3425278,072810,3425282,072820,3425280,072830,3425283,072840,3425283,072850,3425288,072900,3425287,072910,3425291,072920,3425290,072930,3425295,072940,3425297,072950,3425301,073000,3425304,073010,3425308,073020,3425309,073030,3425312,073040,3425314,073050,3425318,073100,3425318,073110,3425320,073120,3425316,073130,3425320,073140,3425321,073150,3425326,073200,3425326,073210,3425330

$PJCIOE2,2024-06-11 17:38:51,20240610,073220,3425329,073230,3425334,073240,3425334,073250,3425338,073300,3425339,073310,3425341,073320,3425339,073330,3425341,073340,3425341,073350,3425345,073400,3425346,073410,3425348,073420,3425344,073430,3425347,073440,3425347,073450,3425350,073500,3425350,073510,3425351,073520,3425348,073530,3425350,073540,3425348,073550,3425351,073600,3425351,073610,3425354,073620,3425350,073630,3425352,073640,3425350,073650,3425353,073700,3425351,073710,3425352,073720,3425348,073730,3425349,073740,3425348,073750,3425349,073800,3425348,073810,3425347,073820,3425344,073830,3425347,073840,3425345,073850,3425347,073900,3425346,073910,3425347,073920,3425346,073930,3425345,073940,3425344,073950,3425347,074000,3425344,074010,3425345,074020,3425340,074030,3425342,074040,3425338,074050,3425341,074100,3425339,074110,3425341,074120,3425339,074130,3425342,074140,3425340,074150,3425342,074200,3425338

$PJCIOE2,2024-06-11 17:39:03,20240610,074210,3425339,074220,3425338,074230,3425339,074240,3425336,074250,3425337,074300,3425336,074310,3425336,074320,3425333,074330,3425334,074340,3425332,074350,3425335,074400,3425335,074410,3425336,074420,3425332,074430,3425333,074440,3425331,074450,3425334,074500,3425332,074510,3425334,074520,3425332,074530,3425333,074540,3425333,074550,3425334,074600,3425336,074610,3425336,074620,3425335,074630,3425335,074640,3425336,074650,3425339,074700,3425336,074710,3425339,074720,3425339,074730,3425339,074740,3425338,074750,3425340,074800,3425340,074810,3425343,074820,3425340,074830,3425342,074840,3425341,074850,3425344,074900,3425343,074910,3425345,074920,3425344,074930,3425345,074940,3425346,074950,3425347,075000,3425349,075010,3425351,075020,3425350,075030,3425351,075040,3425350,075050,3425354,075100,3425351,075110,3425356,075120,3425353,075130,3425356,075140,3425356,075150,3425357

$PJCIOE2,2024-06-11 17:39:14,20240610,075200,3425356,075210,3425358,075220,3425355,075230,3425356,075240,3425357,075250,3425362,075300,3425362,075310,3425362,075320,3425358,075330,3425363,075340,3425361,075350,3425364,075400,3425364,075410,3425365,075420,3425362,075430,3425363,075440,3425362,075450,3425367,075500,3425365,075510,3425367,075520,3425366,075530,3425369,075540,3425368,075550,3425371,075600,3425370,075610,3425372,075620,3425371,075630,3425373,075640,3425371,075650,3425376,075700,3425374,075710,3425377,075720,3425374,075730,3425376,075740,3425375,075750,3425377,075800,3425378,075810,3425381,075820,3425378,075830,3425379,075840,3425378,075850,3425382,075900,3425381,075910,3425385,075920,3425382,075930,3425383,075940,3425383,075950,3425385,080000,3425384,080010,3425387,080020,3425385,080030,3425387,080040,3425388,080050,3425391,080100,3425390,080110,3425393,080120,3425390,080130,3425390,080140,3425391

$PJCIOE2,2024-06-11 17:39:26,20240610,080150,3425393,080200,3425391,080210,3425393,080220,3425389,080230,3425389,080240,3425390,080250,3425392,080300,3425390,080310,3425391,080320,3425387,080330,3425390,080340,3425389,080350,3425390,080400,3425388,080410,3425389,080420,3425386,080430,3425386,080440,3425385,080450,3425386,080500,3425386,080510,3425386,080520,3425383,080530,3425382,080540,3425379,080550,3425380,080600,3425377,080610,3425377,080620,3425372,080630,3425373,080640,3425371,080650,3425370,080700,3425367,080710,3425367,080720,3425362,080730,3425361,080740,3425358,080750,3425362,080800,3425359,080810,3425360,080820,3425355,080830,3425353,080840,3425350,080850,3425351,080900,3425347,080910,3425346,080920,3425341,080930,3425342,080940,3425340,080950,3425340,081000,3425338,081010,3425336,081020,3425332,081030,3425331,081040,3425329,081050,3425329,081100,3425329,081110,3425327,081120,3425324,081130,3425323

$PJCIOE2,2024-06-11 17:39:37,20240610,081140,3425320,081150,3425320,081200,3425319,081210,3425319,081220,3425316,081230,3425315,081240,3425313,081250,3425315,081300,3425312,081310,3425313,081320,3425309,081330,3425310,081340,3425308,081350,3425309,081400,3425309,081410,3425309,081420,3425307,081430,3425309,081440,3425304,081450,3425308,081500,3425308,081510,3425310,081520,3425307,081530,3425308,081540,3425307,081550,3425308,081600,3425307,081610,3425309,081620,3425306,081630,3425307,081640,3425307,081650,3425312,081700,3425312,081710,3425312,081720,3425312,081730,3425313,081740,3425313,081750,3425318,081800,3425317,081810,3425318,081820,3425316,081830,3425318,081840,3425318,081850,3425321,081900,3425320,081910,3425320,081920,3425319,081930,3425322,081940,3425322,081950,3425324,082000,3425322,082010,3425325,082020,3425323,082030,3425326,082040,3425325,082050,3425329,082100,3425326,082110,3425328,082120,3425326

$PJCIOE2,2024-06-11 17:39:49,20240610,082130,3425327,082140,3425328,082150,3425332,082200,3425330,082210,3425330,082220,3425327,082230,3425330,082240,3425330,082250,3425334,082300,3425333,082310,3425335,082320,3425332,082330,3425334,082340,3425333,082350,3425337,082400,3425336,082410,3425339,082420,3425336,082430,3425338,082440,3425336,082450,3425340,082500,3425341,082510,3425342,082520,3425340,082530,3425343,082540,3425342,082550,3425346,082600,3425343,082610,3425346,082620,3425342,082630,3425345,082640,3425345,082650,3425349,082700,3425346,082710,3425351,082720,3425348,082730,3425349,082740,3425349,082750,3425352,082800,3425353,082810,3425354,082820,3425352,082830,3425353,082840,3425352,082850,3425355,082900,3425353,082910,3425355,082920,3425352,082930,3425355,082940,3425352,082950,3425355,083000,3425355,083010,3425358,083020,3425354,083030,3425355,083040,3425356,083050,3425358,083100,3425357,083110,3425357

$PJCIOE2,2024-06-11 17:40:00,20240610,083120,3425355,083130,3425359,083140,3425357,083150,3425359,083200,3425360,083210,3425361,083220,3425359,083230,3425361,083240,3425360,083250,3425362,083300,3425361,083310,3425363,083320,3425359,083330,3425361,083340,3425361,083350,3425364,083400,3425363,083410,3425365,083420,3425362,083430,3425364,083440,3425363,083450,3425365,083500,3425362,083510,3425366,083520,3425362,083530,3425363,083540,3425362,083550,3425360,083600,3425358,083610,3425361,083620,3425358,083630,3425359,083640,3425359,083650,3425359,083700,3425358,083710,3425359,083720,3425357,083730,3425358,083740,3425356,083750,3425358,083800,3425357,083810,3425358,083820,3425356,083830,3425355,083840,3425353,083850,3425356,083900,3425354,083910,3425355,083920,3425351,083930,3425355,083940,3425354,083950,3425354,084000,3425353,084010,3425356,084020,3425355,084030,3425354,084040,3425353,084050,3425356,084100,3425354

$PJCIOE2,2024-06-11 17:40:12,20240610,084110,3425355,084120,3425352,084130,3425355,084140,3425353,084150,3425355,084200,3425354,084210,3425357,084220,3425353,084230,3425356,084240,3425354,084250,3425355,084300,3425355,084310,3425357,084320,3425354,084330,3425356,084340,3425356,084350,3425358,084400,3425356,084410,3425357,084420,3425355,084430,3425357,084440,3425355,084450,3425358,084500,3425356,084510,3425355,084520,3425353,084530,3425354,084540,3425352,084550,3425355,084600,3425353,084610,3425355,084620,3425351,084630,3425354,084640,3425350,084650,3425352,084700,3425350,084710,3425350,084720,3425347,084730,3425347,084740,3425346,084750,3425347,084800,3425345,084810,3425346,084820,3425342,084830,3425342,084840,3425340,084850,3425343,084900,3425341,084910,3425343,084920,3425339,084930,3425340,084940,3425338,084950,3425339,085000,3425336,085010,3425338,085020,3425335,085030,3425334,085040,3425331,085050,3425331

$PJCIOE2,2024-06-11 17:40:24,20240610,085100,3425327,085110,3425327,085120,3425323,085130,3425325,085140,3425323,085150,3425325,085200,3425324,085210,3425326,085220,3425319,085230,3425322,085240,3425319,085250,3425321,085300,3425321,085310,3425319,085320,3425315,085330,3425316,085340,3425313,085350,3425313,085400,3425312,085410,3425313,085420,3425308,085430,3425308,085440,3425307,085450,3425306,085500,3425305,085510,3425304,085520,3425301,085530,3425301,085540,3425298,085550,3425299,085600,3425297,085610,3425297,085620,3425293,085630,3425292,085640,3425289,085650,3425291,085700,3425290,085710,3425290,085720,3425286,085730,3425287,085740,3425284,085750,3425285,085800,3425283,085810,3425284,085820,3425281,085830,3425281,085840,3425280,085850,3425281,085900,3425280,085910,3425280,085920,3425277,085930,3425276,085940,3425273,085950,3425274,090000,3425272,090010,3425273,090020,3425269,090030,3425270,090040,3425266

$PJCIOE2,2024-06-11 17:40:35,20240610,090050,3425268,090100,3425267,090110,3425266,090120,3425264,090130,3425264,090140,3425262,090150,3425266,090200,3425261,090210,3425265,090220,3425261,090230,3425261,090240,3425259,090250,3425261,090300,3425259,090310,3425259,090320,3425258,090330,3425257,090340,3425258,090350,3425259,090400,3425259,090410,3425259,090420,3425256,090430,3425258,090440,3425254,090450,3425256,090500,3425254,090510,3425255,090520,3425254,090530,3425254,090540,3425252,090550,3425255,090600,3425252,090610,3425254,090620,3425251,090630,3425251,090640,3425249,090650,3425252,090700,3425249,090710,3425250,090720,3425246,090730,3425247,090740,3425245,090750,3425245,090800,3425241,090810,3425242,090820,3425238,090830,3425237,090840,3425235,090850,3425237,090900,3425234,090910,3425235,090920,3425231,090930,3425231,090940,3425230,090950,3425230,091000,3425228,091010,3425230,091020,3425225,091030,3425227

$PJCIOE2,2024-06-11 17:40:47,20240610,091040,3425224,091050,3425225,091100,3425222,091110,3425223,091120,3425217,091130,3425219,091140,3425215,091150,3425216,091200,3425213,091210,3425214,091220,3425209,091230,3425210,091240,3425206,091250,3425209,091300,3425206,091310,3425208,091320,3425205,091330,3425205,091340,3425203,091350,3425205,091400,3425202,091410,3425201,091420,3425196,091430,3425198,091440,3425195,091450,3425197,091500,3425195,091510,3425197,091520,3425191,091530,3425191,091540,3425189,091550,3425191,091600,3425189,091610,3425190,091620,3425187,091630,3425188,091640,3425188,091650,3425187,091700,3425184,091710,3425189,091720,3425185,091730,3425186,091740,3425183,091750,3425185,091800,3425182,091810,3425184,091820,3425184,091830,3425185,091840,3425182,091850,3425186,091900,3425186,091910,3425186,091920,3425183,091930,3425184,091940,3425185,091950,3425187,092000,3425187,092010,3425189,092020,3425187

$PJCIOE2,2024-06-11 17:40:58,20240610,092030,3425188,092040,3425186,092050,3425189,092100,3425188,092110,3425189,092120,3425185,092130,3425186,092140,3425187,092150,3425189,092200,3425189,092210,3425191,092220,3425187,092230,3425189,092240,3425190,092250,3425190,092300,3425190,092310,3425193,092320,3425188,092330,3425188,092340,3425187,092350,3425187,092400,3425187,092410,3425187,092420,3425185,092430,3425185,092440,3425184,092450,3425183,092500,3425183,092510,3425181,092520,3425179,092530,3425181,092540,3425183,092550,3425182,092600,3425181,092610,3425181,092620,3425178,092630,3425177,092640,3425174,092650,3425176,092700,3425175,092710,3425176,092720,3425175,092730,3425174,092740,3425173,092750,3425175,092800,3425173,092810,3425173,092820,3425171,092830,3425171,092840,3425170,092850,3425172,092900,3425172,092910,3425174,092920,3425169,092930,3425171,092940,3425171,092950,3425174,093000,3425172,093010,3425174

$PJCIOE2,2024-06-11 17:41:10,20240610,093020,3425170,093030,3425173,093040,3425171,093050,3425174,093100,3425173,093110,3425173,093120,3425170,093130,3425170,093140,3425169,093150,3425173,093200,3425170,093210,3425171,093220,3425169,093230,3425169,093240,3425169,093250,3425170,093300,3425170,093310,3425172,093320,3425170,093330,3425172,093340,3425171,093350,3425173,093400,3425172,093410,3425174,093420,3425172,093430,3425175,093440,3425173,093450,3425176,093500,3425174,093510,3425177,093520,3425175,093530,3425178,093540,3425177,093550,3425179,093600,3425179,093610,3425181,093620,3425178,093630,3425181,093640,3425180,093650,3425181,093700,3425181,093710,3425183,093720,3425182,093730,3425183,093740,3425185,093750,3425189,093800,3425188,093810,3425190,093820,3425188,093830,3425191,093840,3425190,093850,3425193,093900,3425194,093910,3425194,093920,3425190,093930,3425194,093940,3425193,093950,3425195,094000,3425195

$PJCIOE2,2024-06-11 17:41:21,20240610,094010,3425197,094020,3425195,094030,3425198,094040,3425197,094050,3425199,094100,3425199,094110,3425200,094120,3425198,094130,3425200,094140,3425198,094150,3425201,094200,3425201,094210,3425203,094220,3425201,094230,3425202,094240,3425201,094250,3425206,094300,3425204,094310,3425207,094320,3425203,094330,3425207,094340,3425207,094350,3425211,094400,3425211,094410,3425213,094420,3425212,094430,3425213,094440,3425213,094450,3425217,094500,3425216,094510,3425216,094520,3425216,094530,3425217,094540,3425217,094550,3425220,094600,3425219,094610,3425221,094620,3425218,094630,3425222,094640,3425221,094650,3425223,094700,3425224,094710,3425225,094720,3425220,094730,3425223,094740,3425223,094750,3425225,094800,3425223,094810,3425225,094820,3425220,094830,3425223,094840,3425223,094850,3425225,094900,3425224,094910,3425224,094920,3425223,094930,3425225,094940,3425224,094950,3425228

$PJCIOE2,2024-06-11 17:41:33,20240610,095000,3425225,095010,3425226,095020,3425222,095030,3425223,095040,3425222,095050,3425226,095100,3425228,095110,3425232,095120,3425230,095130,3425229,095140,3425227,095150,3425232,095200,3425232,095210,3425232,095220,3425230,095230,3425234,095240,3425233,095250,3425235,095300,3425235,095310,3425239,095320,3425237,095330,3425239,095340,3425240,095350,3425242,095400,3425242,095410,3425244,095420,3425243,095430,3425246,095440,3425245,095450,3425247,095500,3425248,095510,3425250,095520,3425249,095530,3425252,095540,3425252,095550,3425255,095600,3425254,095610,3425256,095620,3425254,095630,3425258,095640,3425257,095650,3425260,095700,3425260,095710,3425261,095720,3425257,095730,3425258,095740,3425259,095750,3425262,095800,3425263,095810,3425265,095820,3425261,095830,3425266,095840,3425264,095850,3425267,095900,3425266,095910,3425264,095920,3425261,095930,3425263,095940,3425262

$PJCIOE2,2024-06-11 17:41:44,20240610,095950,3425266,100000,3425264,100010,3425268,100020,3425266,100030,3425267,100040,3425266,100050,3425268,100100,3425267,100110,3425271,100120,3425266,100130,3425271,100140,3425270,100150,3425274,100200,3425273,100210,3425273,100220,3425273,100230,3425275,100240,3425274,100250,3425275,100300,3425274,100310,3425276,100320,3425274,100330,3425274,100340,3425274,100350,3425277,100400,3425277,100410,3425279,100420,3425278,100430,3425280,100440,3425279,100450,3425283,100500,3425282,100510,3425285,100520,3425283,100530,3425286,100540,3425285,100550,3425288,100600,3425286,100610,3425287,100620,3425286,100630,3425288,100640,3425288,100650,3425291,100700,3425290,100710,3425293,100720,3425289,100730,3425291,100740,3425290,100750,3425293,100800,3425294,100810,3425294,100820,3425291,100830,3425292,100840,3425293,100850,3425296,100900,3425293,100910,3425294,100920,3425292,100930,3425293

$PJCIOE2,2024-06-11 17:41:56,20240610,100940,3425290,100950,3425294,101000,3425293,101010,3425295,101020,3425293,101030,3425295,101040,3425296,101050,3425299,101100,3425297,101110,3425299,101120,3425295,101130,3425296,101140,3425293,101150,3425298,101200,3425297,101210,3425299,101220,3425293,101230,3425293,101240,3425292,101250,3425293,101300,3425292,101310,3425295,101320,3425293,101330,3425294,101340,3425293,101350,3425292,101400,3425292,101410,3425294,101420,3425290,101430,3425290,101440,3425290,101450,3425293,101500,3425292,101510,3425293,101520,3425290,101530,3425292,101540,3425292,101550,3425296,101600,3425294,101610,3425299,101620,3425297,101630,3425300,101640,3425300,101650,3425307,101700,3425306,101710,3425310,101720,3425309,101730,3425311,101740,3425312,101750,3425317,101800,3425319,101810,3425321,101820,3425320,101830,3425324,101840,3425326,101850,3425330,101900,3425331,101910,3425333,101920,3425333

$PJCIOE2,2024-06-11 17:42:07,20240610,101930,3425335,101940,3425335,101950,3425339,102000,3425340,102010,3425343,102020,3425341,102030,3425345,102040,3425347,102050,3425349,102100,3425349,102110,3425354,102120,3425353,102130,3425357,102140,3425359,102150,3425364,102200,3425364,102210,3425369,102220,3425368,102230,3425372,102240,3425375,102250,3425378,102300,3425379,102310,3425386,102320,3425385,102330,3425389,102340,3425391,102350,3425396,102400,3425398,102410,3425403,102420,3425404,102430,3425409,102440,3425410,102450,3425417,102500,3425419,102510,3425424,102520,3425425,102530,3425431,102540,3425433,102550,3425438,102600,3425441,102610,3425447,102620,3425448,102630,3425452,102640,3425453,102650,3425459,102700,3425461,102710,3425466,102720,3425468,102730,3425471,102740,3425475,102750,3425481,102800,3425483,102810,3425488,102820,3425488,102830,3425493,102840,3425494,102850,3425501,102900,3425502,102910,3425508

$PJCIOE2,2024-06-11 17:42:19,20240610,102920,3425507,102930,3425513,102940,3425515,102950,3425522,103000,3425523,103010,3425526,103020,3425526,103030,3425530,103040,3425533,103050,3425536,103100,3425539,103110,3425543,103120,3425546,103130,3425551,103140,3425552,103150,3425556,103200,3425558,103210,3425563,103220,3425561,103230,3425567,103240,3425567,103250,3425571,103300,3425574,103310,3425577,103320,3425576,103330,3425581,103340,3425582,103350,3425586,103400,3425587,103410,3425592,103420,3425590,103430,3425593,103440,3425595,103450,3425598,103500,3425600,103510,3425603,103520,3425602,103530,3425607,103540,3425608,103550,3425613,103600,3425613,103610,3425616,103620,3425616,103630,3425620,103640,3425621,103650,3425624,103700,3425624,103710,3425628,103720,3425627,103730,3425629,103740,3425631,103750,3425634,103800,3425634,103810,3425636,103820,3425637,103830,3425640,103840,3425641,103850,3425646,103900,3425646

$PJCIOE2,2024-06-11 17:42:30,20240610,103910,3425649,103920,3425647,103930,3425651,103940,3425651,103950,3425654,104000,3425654,104010,3425656,104020,3425655,104030,3425658,104040,3425657,104050,3425662,104100,3425662,104110,3425664,104120,3425661,104130,3425663,104140,3425664,104150,3425668,104200,3425667,104210,3425670,104220,3425668,104230,3425668,104240,3425670,104250,3425672,104300,3425671,104310,3425674,104320,3425671,104330,3425673,104340,3425673,104350,3425676,104400,3425675,104410,3425677,104420,3425674,104430,3425677,104440,3425676,104450,3425678,104500,3425677,104510,3425679,104520,3425676,104530,3425677,104540,3425678,104550,3425680,104600,3425679,104610,3425682,104620,3425679,104630,3425681,104640,3425678,104650,3425682,104700,3425680,104710,3425682,104720,3425680,104730,3425680,104740,3425679,104750,3425681,104800,3425680,104810,3425682,104820,3425681,104830,3425681,104840,3425681,104850,3425683

$PJCIOE2,2024-06-11 17:42:42,20240610,104900,3425681,104910,3425683,104920,3425679,104930,3425681,104940,3425679,104950,3425681,105000,3425680,105010,3425683,105020,3425679,105030,3425680,105040,3425680,105050,3425681,105100,3425681,105110,3425683,105120,3425678,105130,3425680,105140,3425680,105150,3425682,105200,3425680,105210,3425682,105220,3425679,105230,3425680,105240,3425680,105250,3425684,105300,3425682,105310,3425683,105320,3425681,105330,3425682,105340,3425683,105350,3425686,105400,3425685,105410,3425687,105420,3425684,105430,3425687,105440,3425686,105450,3425689,105500,3425687,105510,3425691,105520,3425688,105530,3425691,105540,3425690,105550,3425692,105600,3425692,105610,3425694,105620,3425692,105630,3425693,105640,3425692,105650,3425695,105700,3425694,105710,3425696,105720,3425692,105730,3425693,105740,3425693,105750,3425695,105800,3425694,105810,3425695,105820,3425693,105830,3425695,105840,3425695

$PJCIOE2,2024-06-11 17:42:53,20240610,105850,3425697,105900,3425696,105910,3425698,105920,3425696,105930,3425697,105940,3425695,105950,3425698,110000,3425695,110010,3425696,110020,3425693,110030,3425695,110040,3425695,110050,3425696,110100,3425696,110110,3425696,110120,3425692,110130,3425694,110140,3425694,110150,3425695,110200,3425695,110210,3425696,110220,3425695,110230,3425695,110240,3425692,110250,3425694,110300,3425694,110310,3425695,110320,3425693,110330,3425694,110340,3425693,110350,3425696,110400,3425694,110410,3425696,110420,3425694,110430,3425696,110440,3425695,110450,3425696,110500,3425695,110510,3425697,110520,3425693,110530,3425693,110540,3425693,110550,3425695,110600,3425692,110610,3425695,110620,3425692,110630,3425695,110640,3425692,110650,3425694,110700,3425692,110710,3425693,110720,3425692,110730,3425693,110740,3425692,110750,3425694,110800,3425693,110810,3425693,110820,3425692,110830,3425692

$PJCIOE2,2024-06-11 17:43:05,20240610,110840,3425691,110850,3425694,110900,3425692,110910,3425694,110920,3425691,110930,3425694,110940,3425693,110950,3425695,111000,3425693,111010,3425695,111020,3425692,111030,3425694,111040,3425691,111050,3425694,111100,3425693,111110,3425693,111120,3425691,111130,3425692,111140,3425688,111150,3425690,111200,3425688,111210,3425690,111220,3425685,111230,3425689,111240,3425685,111250,3425689,111300,3425687,111310,3425686,111320,3425683,111330,3425683,111340,3425684,111350,3425684,111400,3425682,111410,3425682,111420,3425677,111430,3425678,111440,3425675,111450,3425677,111500,3425675,111510,3425676,111520,3425672,111530,3425674,111540,3425672,111550,3425672,111600,3425670,111610,3425671,111620,3425668,111630,3425669,111640,3425666,111650,3425667,111700,3425664,111710,3425666,111720,3425661,111730,3425662,111740,3425661,111750,3425663,111800,3425661,111810,3425663,111820,3425659

$PJCIOE2,2024-06-11 17:43:16,20240610,111830,3425662,111840,3425659,111850,3425661,111900,3425660,111910,3425661,111920,3425658,111930,3425660,111940,3425659,111950,3425660,112000,3425659,112010,3425663,112020,3425657,112030,3425659,112040,3425658,112050,3425661,112100,3425661,112110,3425660,112120,3425658,112130,3425659,112140,3425657,112150,3425661,112200,3425658,112210,3425660,112220,3425659,112230,3425660,112240,3425660,112250,3425664,112300,3425662,112310,3425666,112320,3425662,112330,3425665,112340,3425665,112350,3425668,112400,3425668,112410,3425668,112420,3425666,112430,3425668,112440,3425665,112450,3425669,112500,3425669,112510,3425671,112520,3425667,112530,3425670,112540,3425670,112550,3425673,112600,3425671,112610,3425672,112620,3425669,112630,3425671,112640,3425669,112650,3425672,112700,3425671,112710,3425674,112720,3425669,112730,3425672,112740,3425669,112750,3425672,112800,3425671,112810,3425673

$PJCIOE2,2024-06-11 17:43:28,20240610,112820,3425670,112830,3425671,112840,3425671,112850,3425673,112900,3425672,112910,3425674,112920,3425671,112930,3425673,112940,3425672,112950,3425676,113000,3425673,113010,3425675,113020,3425672,113030,3425671,113040,3425673,113050,3425675,113100,3425673,113110,3425674,113120,3425671,113130,3425673,113140,3425671,113150,3425673,113200,3425674,113210,3425675,113220,3425672,113230,3425674,113240,3425673,113250,3425675,113300,3425672,113310,3425675,113320,3425670,113330,3425672,113340,3425672,113350,3425675,113400,3425673,113410,3425677,113420,3425675,113430,3425678,113440,3425676,113450,3425678,113500,3425677,113510,3425678,113520,3425675,113530,3425677,113540,3425677,113550,3425677,113600,3425677,113610,3425678,113620,3425676,113630,3425677,113640,3425675,113650,3425677,113700,3425674,113710,3425676,113720,3425674,113730,3425674,113740,3425672,113750,3425676,113800,3425673

$PJCIOE2,2024-06-11 17:43:40,20240610,113810,3425674,113820,3425670,113830,3425671,113840,3425671,113850,3425674,113900,3425671,113910,3425673,113920,3425670,113930,3425670,113940,3425669,113950,3425670,114000,3425671,114010,3425672,114020,3425667,114030,3425669,114040,3425667,114050,3425669,114100,3425665,114110,3425668,114120,3425663,114130,3425663,114140,3425663,114150,3425663,114200,3425662,114210,3425664,114220,3425660,114230,3425662,114240,3425660,114250,3425662,114300,3425660,114310,3425660,114320,3425658,114330,3425658,114340,3425658,114350,3425658,114400,3425657,114410,3425659,114420,3425655,114430,3425657,114440,3425654,114450,3425655,114500,3425654,114510,3425655,114520,3425651,114530,3425652,114540,3425650,114550,3425652,114600,3425650,114610,3425653,114620,3425646,114630,3425648,114640,3425649,114650,3425649,114700,3425646,114710,3425648,114720,3425645,114730,3425645,114740,3425643,114750,3425644

$PJCIOE2,2024-06-11 17:43:51,20240610,114800,3425643,114810,3425644,114820,3425640,114830,3425641,114840,3425639,114850,3425641,114900,3425638,114910,3425638,114920,3425634,114930,3425634,114940,3425634,114950,3425637,115000,3425633,115010,3425634,115020,3425630,115030,3425631,115040,3425629,115050,3425631,115100,3425626,115110,3425628,115120,3425623,115130,3425625,115140,3425623,115150,3425625,115200,3425623,115210,3425622,115220,3425619,115230,3425618,115240,3425617,115250,3425620,115300,3425617,115310,3425617,115320,3425614,115330,3425615,115340,3425612,115350,3425614,115400,3425613,115410,3425614,115420,3425611,115430,3425612,115440,3425610,115450,3425613,115500,3425610,115510,3425612,115520,3425609,115530,3425610,115540,3425609,115550,3425609,115600,3425608,115610,3425607,115620,3425604,115630,3425605,115640,3425605,115650,3425605,115700,3425604,115710,3425605,115720,3425603,115730,3425604,115740,3425601

$PJCIOE2,2024-06-11 17:44:03,20240610,115750,3425603,115800,3425602,115810,3425603,115820,3425597,115830,3425599,115840,3425598,115850,3425601,115900,3425599,115910,3425602,115920,3425599,115930,3425599,115940,3425597,115950,3425599,120000,3425599,120010,3425600,120020,3425596,120030,3425598,120040,3425597,120050,3425599,120100,3425598,120110,3425599,120120,3425597,120130,3425597,120140,3425598,120150,3425599,120200,3425598,120210,3425599,120220,3425594,120230,3425594,120240,3425596,120250,3425597,120300,3425596,120310,3425596,120320,3425592,120330,3425594,120340,3425592,120350,3425592,120400,3425590,120410,3425591,120420,3425588,120430,3425589,120440,3425588,120450,3425587,120500,3425586,120510,3425586,120520,3425585,120530,3425584,120540,3425583,120550,3425584,120600,3425582,120610,3425584,120620,3425582,120630,3425581,120640,3425581,120650,3425584,120700,3425583,120710,3425586,120720,3425583,120730,3425584

$PJCIOE2,2024-06-11 17:44:14,20240610,120740,3425585,120750,3425587,120800,3425586,120810,3425587,120820,3425582,120830,3425582,120840,3425582,120850,3425584,120900,3425582,120910,3425586,120920,3425584,120930,3425584,120940,3425584,120950,3425587,121000,3425585,121010,3425587,121020,3425584,121030,3425585,121040,3425586,121050,3425587,121100,3425585,121110,3425587,121120,3425583,121130,3425585,121140,3425586,121150,3425585,121200,3425583,121210,3425586,121220,3425582,121230,3425585,121240,3425583,121250,3425585,121300,3425584,121310,3425585,121320,3425583,121330,3425584,121340,3425583,121350,3425585,121400,3425583,121410,3425586,121420,3425583,121430,3425582,121440,3425581,121450,3425584,121500,3425585,121510,3425584,121520,3425582,121530,3425584,121540,3425582,121550,3425585,121600,3425584,121610,3425585,121620,3425580,121630,3425584,121640,3425583,121650,3425584,121700,3425582,121710,3425582,121720,3425579

$PJCIOE2,2024-06-11 17:44:26,20240610,121730,3425581,121740,3425578,121750,3425579,121800,3425576,121810,3425578,121820,3425572,121830,3425572,121840,3425571,121850,3425570,121900,3425569,121910,3425569,121920,3425565,121930,3425565,121940,3425562,121950,3425564,122000,3425560,122010,3425563,122020,3425560,122030,3425560,122040,3425557,122050,3425559,122100,3425559,122110,3425557,122120,3425554,122130,3425553,122140,3425552,122150,3425553,122200,3425551,122210,3425551,122220,3425547,122230,3425546,122240,3425545,122250,3425545,122300,3425543,122310,3425544,122320,3425540,122330,3425541,122340,3425537,122350,3425541,122400,3425537,122410,3425539,122420,3425535,122430,3425535,122440,3425533,122450,3425535,122500,3425531,122510,3425531,122520,3425527,122530,3425528,122540,3425525,122550,3425527,122600,3425523,122610,3425524,122620,3425521,122630,3425520,122640,3425519,122650,3425519,122700,3425516,122710,3425516

$PJCIOE2,2024-06-11 17:44:37,20240610,122720,3425513,122730,3425514,122740,3425511,122750,3425514,122800,3425512,122810,3425514,122820,3425509,122830,3425510,122840,3425508,122850,3425510,122900,3425509,122910,3425508,122920,3425505,122930,3425506,122940,3425503,122950,3425504,123000,3425502,123010,3425504,123020,3425498,123030,3425500,123040,3425500,123050,3425501,123100,3425498,123110,3425499,123120,3425493,123130,3425495,123140,3425493,123150,3425497,123200,3425494,123210,3425493,123220,3425489,123230,3425489,123240,3425487,123250,3425488,123300,3425486,123310,3425486,123320,3425483,123330,3425484,123340,3425484,123350,3425482,123400,3425480,123410,3425479,123420,3425473,123430,3425473,123440,3425471,123450,3425470,123500,3425466,123510,3425465,123520,3425459,123530,3425461,123540,3425457,123550,3425459,123600,3425455,123610,3425456,123620,3425451,123630,3425451,123640,3425449,123650,3425450,123700,3425447

$PJCIOE2,2024-06-11 17:44:49,20240610,123710,3425449,123720,3425447,123730,3425446,123740,3425445,123750,3425445,123800,3425443,123810,3425443,123820,3425439,123830,3425438,123840,3425436,123850,3425436,123900,3425436,123910,3425436,123920,3425432,123930,3425430,123940,3425428,123950,3425428,124000,3425426,124010,3425427,124020,3425423,124030,3425424,124040,3425422,124050,3425423,124100,3425422,124110,3425422,124120,3425420,124130,3425419,124140,3425418,124150,3425421,124200,3425421,124210,3425420,124220,3425417,124230,3425418,124240,3425416,124250,3425418,124300,3425417,124310,3425417,124320,3425414,124330,3425416,124340,3425413,124350,3425417,124400,3425415,124410,3425416,124420,3425414,124430,3425415,124440,3425414,124450,3425417,124500,3425415,124510,3425416,124520,3425414,124530,3425415,124540,3425413,124550,3425416,124600,3425415,124610,3425416,124620,3425412,124630,3425413,124640,3425411,124650,3425413

$PJCIOE2,2024-06-11 17:45:00,20240610,124700,3425412,124710,3425413,124720,3425409,124730,3425410,124740,3425407,124750,3425409,124800,3425407,124810,3425409,124820,3425406,124830,3425405,124840,3425403,124850,3425404,124900,3425402,124910,3425404,124920,3425400,124930,3425401,124940,3425397,124950,3425399,125000,3425396,125010,3425395,125020,3425392,125030,3425394,125040,3425391,125050,3425392,125100,3425390,125110,3425392,125120,3425387,125130,3425388,125140,3425388,125150,3425389,125200,3425387,125210,3425388,125220,3425384,125230,3425388,125240,3425385,125250,3425386,125300,3425383,125310,3425384,125320,3425379,125330,3425378,125340,3425377,125350,3425377,125400,3425374,125410,3425375,125420,3425371,125430,3425372,125440,3425371,125450,3425374,125500,3425372,125510,3425373,125520,3425371,125530,3425373,125540,3425371,125550,3425374,125600,3425372,125610,3425373,125620,3425370,125630,3425370,125640,3425367

$PJCIOE2,2024-06-11 17:45:12,20240610,125650,3425370,125700,3425367,125710,3425368,125720,3425363,125730,3425364,125740,3425364,125750,3425364,125800,3425362,125810,3425363,125820,3425359,125830,3425359,125840,3425358,125850,3425359,125900,3425359,125910,3425360,125920,3425356,125930,3425357,125940,3425356,125950,3425357,130000,3425356,130010,3425359,130020,3425354,130030,3425353,130040,3425352,130050,3425354,130100,3425351,130110,3425350,130120,3425347,130130,3425347,130140,3425346,130150,3425346,130200,3425345,130210,3425345,130220,3425340,130230,3425339,130240,3425337,130250,3425337,130300,3425335,130310,3425335,130320,3425331,130330,3425331,130340,3425329,130350,3425331,130400,3425328,130410,3425329,130420,3425327,130430,3425327,130440,3425325,130450,3425327,130500,3425324,130510,3425324,130520,3425320,130530,3425319,130540,3425315,130550,3425318,130600,3425313,130610,3425313,130620,3425307,130630,3425307

$PJCIOE2,2024-06-11 17:45:23,20240610,130640,3425304,130650,3425306,130700,3425302,130710,3425303,130720,3425298,130730,3425299,130740,3425296,130750,3425299,130800,3425296,130810,3425297,130820,3425293,130830,3425293,130840,3425289,130850,3425290,130900,3425286,130910,3425287,130920,3425283,130930,3425281,130940,3425278,130950,3425279,131000,3425275,131010,3425273,131020,3425268,131030,3425268,131040,3425265,131050,3425264,131100,3425261,131110,3425261,131120,3425255,131130,3425256,131140,3425253,131150,3425253,131200,3425249,131210,3425252,131220,3425247,131230,3425247,131240,3425242,131250,3425243,131300,3425240,131310,3425239,131320,3425235,131330,3425232,131340,3425230,131350,3425229,131400,3425225,131410,3425225,131420,3425219,131430,3425220,131440,3425214,131450,3425215,131500,3425210,131510,3425211,131520,3425207,131530,3425204,131540,3425200,131550,3425200,131600,3425199,131610,3425196,131620,3425192

$PJCIOE2,2024-06-11 17:45:35,20240610,131630,3425192,131640,3425188,131650,3425189,131700,3425187,131710,3425185,131720,3425181,131730,3425180,131740,3425176,131750,3425176,131800,3425172,131810,3425172,131820,3425166,131830,3425166,131840,3425162,131850,3425160,131900,3425158,131910,3425158,131920,3425152,131930,3425150,131940,3425145,131950,3425146,132000,3425144,132010,3425144,132020,3425138,132030,3425137,132040,3425135,132050,3425134,132100,3425130,132110,3425132,132120,3425126,132130,3425127,132140,3425123,132150,3425122,132200,3425119,132210,3425118,132220,3425114,132230,3425113,132240,3425109,132250,3425109,132300,3425105,132310,3425105,132320,3425101,132330,3425101,132340,3425098,132350,3425096,132400,3425094,132410,3425096,132420,3425088,132430,3425090,132440,3425086,132450,3425086,132500,3425082,132510,3425083,132520,3425077,132530,3425076,132540,3425073,132550,3425074,132600,3425070,132610,3425069

$PJCIOE2,2024-06-11 17:45:46,20240610,132620,3425064,132630,3425062,132640,3425058,132650,3425059,132700,3425055,132710,3425055,132720,3425049,132730,3425048,132740,3425045,132750,3425044,132800,3425040,132810,3425040,132820,3425035,132830,3425034,132840,3425030,132850,3425032,132900,3425028,132910,3425027,132920,3425023,132930,3425020,132940,3425018,132950,3425018,133000,3425015,133010,3425014,133020,3425008,133030,3425007,133040,3425004,133050,3425005,133100,3425000,133110,3424997,133120,3424992,133130,3424991,133140,3424987,133150,3424988,133200,3424983,133210,3424983,133220,3424977,133230,3424975,133240,3424972,133250,3424972,133300,3424968,133310,3424969,133320,3424964,133330,3424964,133340,3424961,133350,3424960,133400,3424958,133410,3424958,133420,3424953,133430,3424953,133440,3424950,133450,3424951,133500,3424947,133510,3424949,133520,3424942,133530,3424943,133540,3424938,133550,3424938,133600,3424936

$PJCIOE2,2024-06-11 17:45:58,20240610,133610,3424935,133620,3424929,133630,3424928,133640,3424925,133650,3424926,133700,3424922,133710,3424920,133720,3424916,133730,3424915,133740,3424912,133750,3424911,133800,3424909,133810,3424907,133820,3424903,133830,3424903,133840,3424900,133850,3424899,133900,3424896,133910,3424897,133920,3424894,133930,3424893,133940,3424890,133950,3424890,134000,3424887,134010,3424887,134020,3424880,134030,3424880,134040,3424880,134050,3424878,134100,3424875,134110,3424874,134120,3424870,134130,3424868,134140,3424866,134150,3424865,134200,3424865,134210,3424862,134220,3424857,134230,3424856,134240,3424853,134250,3424853,134300,3424850,134310,3424850,134320,3424848,134330,3424847,134340,3424843,134350,3424843,134400,3424842,134410,3424840,134420,3424836,134430,3424837,134440,3424836,134450,3424834,134500,3424831,134510,3424831,134520,3424827,134530,3424827,134540,3424824,134550,3424823

$PJCIOE2,2024-06-11 17:46:09,20240610,134600,3424821,134610,3424822,134620,3424817,134630,3424816,134640,3424814,134650,3424814,134700,3424810,134710,3424810,134720,3424803,134730,3424803,134740,3424799,134750,3424801,134800,3424797,134810,3424796,134820,3424793,134830,3424792,134840,3424788,134850,3424787,134900,3424785,134910,3424785,134920,3424780,134930,3424779,134940,3424776,134950,3424778,135000,3424773,135010,3424775,135020,3424770,135030,3424768,135040,3424766,135050,3424771,135100,3424766,135110,3424763,135120,3424760,135130,3424759,135140,3424755,135150,3424759,135200,3424757,135210,3424760,135220,3424756,135230,3424760,135240,3424755,135250,3424755,135300,3424753,135310,3424750,135320,3424746,135330,3424746,135340,3424745,135350,3424744,135400,3424742,135410,3424742,135420,3424737,135430,3424736,135440,3424733,135450,3424734,135500,3424730,135510,3424729,135520,3424724,135530,3424724,135540,3424721

$PJCIOE2,2024-06-11 17:46:21,20240610,135550,3424723,135600,3424720,135610,3424718,135620,3424713,135630,3424715,135640,3424715,135650,3424715,135700,3424713,135710,3424711,135720,3424711,135730,3424709,135740,3424706,135750,3424708,135800,3424706,135810,3424705,135820,3424702,135830,3424700,135840,3424698,135850,3424700,135900,3424698,135910,3424698,135920,3424695,135930,3424693,135940,3424691,135950,3424693,140000,3424692,140010,3424694,140020,3424689,140030,3424690,140040,3424688,140050,3424689,140100,3424684,140110,3424687,140120,3424682,140130,3424684,140140,3424683,140150,3424683,140200,3424683,140210,3424685,140220,3424682,140230,3424683,140240,3424682,140250,3424685,140300,3424680,140310,3424680,140320,3424677,140330,3424678,140340,3424678,140350,3424680,140400,3424680,140410,3424684,140420,3424681,140430,3424683,140440,3424682,140450,3424687,140500,3424685,140510,3424686,140520,3424683,140530,3424684

$PJCIOE2,2024-06-11 17:46:33,20240610,140540,3424682,140550,3424685,140600,3424684,140610,3424685,140620,3424681,140630,3424682,140640,3424682,140650,3424685,140700,3424685,140710,3424684,140720,3424683,140730,3424684,140740,3424683,140750,3424686,140800,3424684,140810,3424687,140820,3424682,140830,3424682,140840,3424682,140850,3424685,140900,3424683,140910,3424684,140920,3424682,140930,3424684,140940,3424680,140950,3424683,141000,3424682,141010,3424682,141020,3424679,141030,3424680,141040,3424678,141050,3424680,141100,3424678,141110,3424679,141120,3424675,141130,3424676,141140,3424673,141150,3424674,141200,3424672,141210,3424672,141220,3424668,141230,3424669,141240,3424665,141250,3424666,141300,3424664,141310,3424666,141320,3424660,141330,3424660,141340,3424658,141350,3424658,141400,3424655,141410,3424654,141420,3424652,141430,3424652,141440,3424651,141450,3424650,141500,3424647,141510,3424645,141520,3424641

$PJCIOE2,2024-06-11 17:46:44,20240610,141530,3424642,141540,3424642,141550,3424642,141600,3424641,141610,3424641,141620,3424634,141630,3424635,141640,3424632,141650,3424633,141700,3424630,141710,3424631,141720,3424628,141730,3424628,141740,3424627,141750,3424628,141800,3424626,141810,3424625,141820,3424620,141830,3424623,141840,3424620,141850,3424619,141900,3424616,141910,3424617,141920,3424612,141930,3424612,141940,3424609,141950,3424611,142000,3424608,142010,3424610,142020,3424605,142030,3424605,142040,3424603,142050,3424605,142100,3424603,142110,3424601,142120,3424598,142130,3424596,142140,3424595,142150,3424596,142200,3424595,142210,3424594,142220,3424589,142230,3424591,142240,3424591,142250,3424590,142300,3424586,142310,3424584,142320,3424580,142330,3424578,142340,3424576,142350,3424578,142400,3424576,142410,3424575,142420,3424572,142430,3424572,142440,3424571,142450,3424571,142500,3424568,142510,3424565

$PJCIOE2,2024-06-11 17:46:56,20240610,142520,3424561,142530,3424561,142540,3424557,142550,3424559,142600,3424557,142610,3424555,142620,3424552,142630,3424551,142640,3424549,142650,3424549,142700,3424544,142710,3424544,142720,3424539,142730,3424539,142740,3424536,142750,3424536,142800,3424531,142810,3424529,142820,3424525,142830,3424525,142840,3424521,142850,3424519,142900,3424516,142910,3424515,142920,3424510,142930,3424510,142940,3424504,142950,3424506,143000,3424503,143010,3424502,143020,3424497,143030,3424497,143040,3424492,143050,3424492,143100,3424487,143110,3424487,143120,3424483,143130,3424483,143140,3424477,143150,3424478,143200,3424474,143210,3424471,143220,3424465,143230,3424465,143240,3424461,143250,3424462,143300,3424456,143310,3424451,143320,3424446,143330,3424446,143340,3424444,143350,3424442,143400,3424437,143410,3424435,143420,3424432,143430,3424429,143440,3424425,143450,3424422,143500,3424420

$PJCIOE2,2024-06-11 17:47:07,20240610,143510,3424420,143520,3424414,143530,3424415,143540,3424409,143550,3424408,143600,3424402,143610,3424402,143620,3424396,143630,3424395,143640,3424389,143650,3424390,143700,3424386,143710,3424385,143720,3424379,143730,3424377,143740,3424370,143750,3424370,143800,3424366,143810,3424364,143820,3424357,143830,3424355,143840,3424351,143850,3424351,143900,3424349,143910,3424348,143920,3424341,143930,3424341,143940,3424337,143950,3424336,144000,3424333,144010,3424331,144020,3424325,144030,3424325,144040,3424319,144050,3424316,144100,3424314,144110,3424316,144120,3424311,144130,3424310,144140,3424306,144150,3424306,144200,3424305,144210,3424303,144220,3424298,144230,3424298,144240,3424291,144250,3424293,144300,3424293,144310,3424291,144320,3424283,144330,3424283,144340,3424282,144350,3424282,144400,3424276,144410,3424280,144420,3424272,144430,3424269,144440,3424268,144450,3424270

$PJCIOE2,2024-06-11 17:47:19,20240610,144500,3424267,144510,3424266,144520,3424263,144530,3424262,144540,3424257,144550,3424261,144600,3424257,144610,3424258,144620,3424253,144630,3424252,144640,3424249,144650,3424251,144700,3424247,144710,3424248,144720,3424242,144730,3424244,144740,3424242,144750,3424244,144800,3424240,144810,3424240,144820,3424235,144830,3424234,144840,3424230,144850,3424231,144900,3424228,144910,3424224,144920,3424219,144930,3424217,144940,3424213,144950,3424213,145000,3424211,145010,3424213,145020,3424208,145030,3424209,145040,3424207,145050,3424204,145100,3424200,145110,3424199,145120,3424194,145130,3424191,145140,3424187,145150,3424188,145200,3424183,145210,3424184,145220,3424178,145230,3424177,145240,3424173,145250,3424175,145300,3424172,145310,3424171,145320,3424164,145330,3424162,145340,3424159,145350,3424156,145400,3424152,145410,3424153,145420,3424146,145430,3424144,145440,3424141

$PJCIOE2,2024-06-11 17:47:30,20240610,145450,3424141,145500,3424136,145510,3424135,145520,3424130,145530,3424127,145540,3424122,145550,3424120,145600,3424116,145610,3424112,145620,3424105,145630,3424104,145640,3424099,145650,3424097,145700,3424092,145710,3424090,145720,3424084,145730,3424080,145740,3424073,145750,3424070,145800,3424065,145810,3424064,145820,3424055,145830,3424051,145840,3424048,145850,3424045,145900,3424039,145910,3424035,145920,3424028,145930,3424027,145940,3424022,145950,3424021,150000,3424018,150010,3424014,150020,3424008,150030,3424005,150040,3423998,150050,3423995,150100,3423990,150110,3423986,150120,3423980,150130,3423978,150140,3423973,150150,3423972,150200,3423968,150210,3423964,150220,3423960,150230,3423957,150240,3423953,150250,3423953,150300,3423946,150310,3423944,150320,3423939,150330,3423937,150340,3423933,150350,3423933,150400,3423928,150410,3423927,150420,3423921,150430,3423921

$PJCIOE2,2024-06-11 17:47:42,20240610,150440,3423918,150450,3423918,150500,3423914,150510,3423914,150520,3423907,150530,3423909,150540,3423907,150550,3423905,150600,3423903,150610,3423902,150620,3423900,150630,3423897,150640,3423894,150650,3423896,150700,3423895,150710,3423892,150720,3423888,150730,3423889,150740,3423883,150750,3423885,150800,3423879,150810,3423880,150820,3423877,150830,3423879,150840,3423874,150850,3423875,150900,3423874,150910,3423871,150920,3423865,150930,3423864,150940,3423859,150950,3423858,151000,3423855,151010,3423855,151020,3423850,151030,3423847,151040,3423847,151050,3423849,151100,3423844,151110,3423845,151120,3423842,151130,3423839,151140,3423838,151150,3423839,151200,3423837,151210,3423838,151220,3423834,151230,3423836,151240,3423835,151250,3423839,151300,3423838,151310,3423841,151320,3423839,151330,3423842,151340,3423842,151350,3423843,151400,3423841,151410,3423843,151420,3423840

$PJCIOE2,2024-06-11 17:47:53,20240610,151430,3423841,151440,3423843,151450,3423846,151500,3423846,151510,3423847,151520,3423843,151530,3423844,151540,3423846,151550,3423850,151600,3423851,151610,3423853,151620,3423850,151630,3423855,151640,3423853,151650,3423857,151700,3423856,151710,3423858,151720,3423855,151730,3423859,151740,3423857,151750,3423859,151800,3423857,151810,3423860,151820,3423858,151830,3423860,151840,3423860,151850,3423865,151900,3423863,151910,3423865,151920,3423861,151930,3423863,151940,3423861,151950,3423865,152000,3423861,152010,3423863,152020,3423860,152030,3423860,152040,3423859,152050,3423862,152100,3423861,152110,3423863,152120,3423860,152130,3423862,152140,3423860,152150,3423862,152200,3423859,152210,3423861,152220,3423860,152230,3423860,152240,3423860,152250,3423860,152300,3423860,152310,3423861,152320,3423856,152330,3423857,152340,3423856,152350,3423859,152400,3423858,152410,3423858

$PJCIOE2,2024-06-11 17:48:05,20240610,152420,3423854,152430,3423855,152440,3423854,152450,3423854,152500,3423853,152510,3423853,152520,3423848,152530,3423847,152540,3423844,152550,3423846,152600,3423844,152610,3423843,152620,3423839,152630,3423841,152640,3423838,152650,3423838,152700,3423837,152710,3423836,152720,3423830,152730,3423830,152740,3423826,152750,3423826,152800,3423822,152810,3423820,152820,3423818,152830,3423820,152840,3423817,152850,3423818,152900,3423817,152910,3423817,152920,3423813,152930,3423815,152940,3423813,152950,3423814,153000,3423809,153010,3423808,153020,3423804,153030,3423802,153040,3423801,153050,3423802,153100,3423798,153110,3423796,153120,3423792,153130,3423793,153140,3423791,153150,3423791,153200,3423788,153210,3423788,153220,3423784,153230,3423784,153240,3423777,153250,3423776,153300,3423771,153310,3423769,153320,3423764,153330,3423764,153340,3423762,153350,3423760,153400,3423752

$PJCIOE2,2024-06-11 17:48:16,20240610,153410,3423751,153420,3423750,153430,3423744,153440,3423738,153450,3423743,153500,3423740,153510,3423737,153520,3423729,153530,3423731,153540,3423727,153550,3423727,153600,3423721,153610,3423721,153620,3423718,153630,3423717,153640,3423713,153650,3423717,153700,3423711,153710,3423710,153720,3423709,153730,3423712,153740,3423705,153750,3423705,153800,3423704,153810,3423709,153820,3423701,153830,3423701,153840,3423703,153850,3423702,153900,3423702,153910,3423703,153920,3423697,153930,3423699,153940,3423693,153950,3423691,154000,3423689,154010,3423694,154020,3423689,154030,3423688,154040,3423690,154050,3423688,154100,3423685,154110,3423685,154120,3423680,154130,3423681,154140,3423679,154150,3423678,154200,3423676,154210,3423677,154220,3423675,154230,3423670,154240,3423668,154250,3423674,154300,3423672,154310,3423668,154320,3423670,154330,3423670,154340,3423662,154350,3423665

$PJCIOE2,2024-06-11 17:48:28,20240610,154400,3423666,154410,3423666,154420,3423663,154430,3423660,154440,3423655,154450,3423658,154500,3423658,154510,3423656,154520,3423655,154530,3423659,154540,3423658,154550,3423662,154600,3423659,154610,3423660,154620,3423661,154630,3423663,154640,3423667,154650,3423669,154700,3423665,154710,3423674,154720,3423672,154730,3423672,154740,3423671,154750,3423679,154800,3423680,154810,3423681,154820,3423679,154830,3423688,154840,3423691,154850,3423694,154900,3423696,154910,3423704,154920,3423704,154930,3423707,154940,3423713,154950,3423715,155000,3423718,155010,3423727,155020,3423725,155030,3423729,155040,3423731,155050,3423738,155100,3423738,155110,3423742,155120,3423742,155130,3423746,155140,3423743,155150,3423744,155200,3423748,155210,3423750,155220,3423747,155230,3423749,155240,3423752,155250,3423758,155300,3423760,155310,3423766,155320,3423767,155330,3423771,155340,3423764

$PJCIOE2,2024-06-11 17:48:39,20240610,155350,3423765,155400,3423765,155410,3423768,155420,3423766,155430,3423768,155440,3423766,155450,3423770,155500,3423772,155510,3423773,155520,3423770,155530,3423773,155540,3423772,155550,3423777,155600,3423775,155610,3423777,155620,3423772,155630,3423774,155640,3423774,155650,3423777,155700,3423775,155710,3423776,155720,3423774,155730,3423777,155740,3423776,155750,3423782,155800,3423780,155810,3423783,155820,3423781,155830,3423784,155840,3423783,155850,3423783,155900,3423785,155910,3423790,155920,3423790,155930,3423792,155940,3423792,155950,3423798,160000,3423798,160010,3423801,160020,3423800,160030,3423803,160040,3423803,160050,3423805,160100,3423804,160110,3423809,160120,3423807,160130,3423808,160140,3423808,160150,3423811,160200,3423810,160210,3423814,160220,3423812,160230,3423815,160240,3423814,160250,3423817,160300,3423815,160310,3423817,160320,3423816,160330,3423818

$PJCIOE2,2024-06-11 17:48:51,20240610,160340,3423816,160350,3423817,160400,3423815,160410,3423818,160420,3423814,160430,3423817,160440,3423818,160450,3423820,160500,3423821,160510,3423821,160520,3423819,160530,3423822,160540,3423823,160550,3423824,160600,3423824,160610,3423827,160620,3423825,160630,3423827,160640,3423828,160650,3423830,160700,3423829,160710,3423831,160720,3423829,160730,3423831,160740,3423829,160750,3423832,160800,3423833,160810,3423835,160820,3423832,160830,3423835,160840,3423835,160850,3423839,160900,3423839,160910,3423840,160920,3423837,160930,3423841,160940,3423840,160950,3423845,161000,3423845,161010,3423845,161020,3423844,161030,3423846,161040,3423845,161050,3423848,161100,3423848,161110,3423851,161120,3423850,161130,3423852,161140,3423853,161150,3423855,161200,3423855,161210,3423859,161220,3423857,161230,3423861,161240,3423861,161250,3423865,161300,3423864,161310,3423867,161320,3423866

$PJCIOE2,2024-06-11 17:49:02,20240610,161330,3423870,161340,3423870,161350,3423874,161400,3423874,161410,3423877,161420,3423876,161430,3423878,161440,3423881,161450,3423884,161500,3423885,161510,3423889,161520,3423889,161530,3423891,161540,3423891,161550,3423896,161600,3423895,161610,3423898,161620,3423898,161630,3423900,161640,3423900,161650,3423906,161700,3423906,161710,3423908,161720,3423907,161730,3423910,161740,3423910,161750,3423914,161800,3423913,161810,3423916,161820,3423914,161830,3423918,161840,3423918,161850,3423924,161900,3423926,161910,3423929,161920,3423931,161930,3423932,161940,3423934,161950,3423937,162000,3423936,162010,3423940,162020,3423939,162030,3423941,162040,3423941,162050,3423946,162100,3423944,162110,3423948,162120,3423946,162130,3423950,162140,3423951,162150,3423955,162200,3423956,162210,3423957,162220,3423958,162230,3423960,162240,3423960,162250,3423961,162300,3423962,162310,3423961

$PJCIOE2,2024-06-11 17:49:14,20240610,162320,3423961,162330,3423963,162340,3423964,162350,3423969,162400,3423972,162410,3423976,162420,3423973,162430,3423976,162440,3423975,162450,3423978,162500,3423977,162510,3423980,162520,3423980,162530,3423983,162540,3423986,162550,3423992,162600,3423993,162610,3423995,162620,3423994,162630,3423999,162640,3423999,162650,3424000,162700,3424000,162710,3424002,162720,3424000,162730,3424001,162740,3424000,162750,3424004,162800,3424005,162810,3424011,162820,3424010,162830,3424013,162840,3424012,162850,3424014,162900,3424013,162910,3424016,162920,3424012,162930,3424015,162940,3424012,162950,3424015,163000,3424016,163010,3424020,163020,3424018,163030,3424022,163040,3424023,163050,3424027,163100,3424029,163110,3424032,163120,3424031,163130,3424034,163140,3424036,163150,3424041,163200,3424042,163210,3424047,163220,3424043,163230,3424046,163240,3424047,163250,3424052,163300,3424053

$PJCIOE2,2024-06-11 17:49:26,20240610,163310,3424058,163320,3424060,163330,3424062,163340,3424065,163350,3424070,163400,3424072,163410,3424077,163420,3424080,163430,3424085,163440,3424089,163450,3424095,163500,3424097,163510,3424102,163520,3424100,163530,3424104,163540,3424106,163550,3424110,163600,3424111,163610,3424117,163620,3424119,163630,3424124,163640,3424127,163650,3424133,163700,3424134,163710,3424141,163720,3424140,163730,3424146,163740,3424146,163750,3424152,163800,3424154,163810,3424159,163820,3424160,163830,3424168,163840,3424170,163850,3424174,163900,3424177,163910,3424181,163920,3424180,163930,3424184,163940,3424185,163950,3424191,164000,3424194,164010,3424199,164020,3424198,164030,3424201,164040,3424205,164050,3424210,164100,3424213,164110,3424216,164120,3424217,164130,3424220,164140,3424222,164150,3424227,164200,3424229,164210,3424234,164220,3424234,164230,3424238,164240,3424240,164250,3424243

$PJCIOE2,2024-06-11 17:49:37,20240610,164300,3424247,164310,3424251,164320,3424250,164330,3424254,164340,3424257,164350,3424262,164400,3424265,164410,3424270,164420,3424271,164430,3424274,164440,3424275,164450,3424283,164500,3424284,164510,3424288,164520,3424287,164530,3424292,164540,3424294,164550,3424299,164600,3424300,164610,3424304,164620,3424306,164630,3424312,164640,3424313,164650,3424318,164700,3424318,164710,3424324,164720,3424324,164730,3424326,164740,3424330,164750,3424335,164800,3424338,164810,3424343,164820,3424343,164830,3424350,164840,3424352,164850,3424355,164900,3424357,164910,3424363,164920,3424363,164930,3424369,164940,3424372,164950,3424377,165000,3424378,165010,3424381,165020,3424383,165030,3424389,165040,3424391,165050,3424399,165100,3424401,165110,3424406,165120,3424406,165130,3424412,165140,3424415,165150,3424420,165200,3424422,165210,3424429,165220,3424426,165230,3424431,165240,3424434

$PJCIOE2,2024-06-11 17:49:49,20240610,165250,3424441,165300,3424442,165310,3424446,165320,3424449,165330,3424452,165340,3424451,165350,3424454,165400,3424458,165410,3424464,165420,3424465,165430,3424466,165440,3424468,165450,3424473,165500,3424475,165510,3424481,165520,3424482,165530,3424487,165540,3424487,165550,3424492,165600,3424494,165610,3424499,165620,3424498,165630,3424504,165640,3424504,165650,3424510,165700,3424513,165710,3424517,165720,3424516,165730,3424521,165740,3424524,165750,3424530,165800,3424530,165810,3424537,165820,3424538,165830,3424541,165840,3424543,165850,3424547,165900,3424549,165910,3424554,165920,3424554,165930,3424559,165940,3424562,165950,3424567,170000,3424569,170010,3424572,170020,3424572,170030,3424576,170040,3424577,170050,3424583,170100,3424583,170110,3424588,170120,3424588,170130,3424592,170140,3424595,170150,3424599,170200,3424600,170210,3424605,170220,3424604,170230,3424610

$PJCIOE2,2024-06-11 17:50:00,20240610,170240,3424610,170250,3424614,170300,3424615,170310,3424620,170320,3424621,170330,3424624,170340,3424624,170350,3424630,170400,3424631,170410,3424634,170420,3424633,170430,3424635,170440,3424639,170450,3424642,170500,3424644,170510,3424647,170520,3424647,170530,3424653,170540,3424653,170550,3424657,170600,3424658,170610,3424660,170620,3424659,170630,3424661,170640,3424664,170650,3424669,170700,3424670,170710,3424675,170720,3424676,170730,3424680,170740,3424681,170750,3424688,170800,3424689,170810,3424693,170820,3424694,170830,3424698,170840,3424698,170850,3424704,170900,3424706,170910,3424709,170920,3424708,170930,3424716,170940,3424717,170950,3424725,171000,3424726,171010,3424730,171020,3424732,171030,3424737,171040,3424738,171050,3424741,171100,3424740,171110,3424743,171120,3424742,171130,3424749,171140,3424749,171150,3424754,171200,3424756,171210,3424761,171220,3424760

$PJCIOE2,2024-06-11 17:50:12,20240610,171230,3424765,171240,3424768,171250,3424775,171300,3424777,171310,3424782,171320,3424782,171330,3424787,171340,3424788,171350,3424794,171400,3424795,171410,3424801,171420,3424801,171430,3424805,171440,3424806,171450,3424813,171500,3424816,171510,3424822,171520,3424824,171530,3424830,171540,3424830,171550,3424837,171600,3424838,171610,3424843,171620,3424843,171630,3424848,171640,3424850,171650,3424856,171700,3424858,171710,3424863,171720,3424865,171730,3424868,171740,3424875,171750,3424883,171800,3424884,171810,3424890,171820,3424890,171830,3424896,171840,3424898,171850,3424905,171900,3424907,171910,3424913,171920,3424913,171930,3424922,171940,3424924,171950,3424930,172000,3424925,172010,3424918,172020,3424918,172030,3424914,172040,3424941,172050,3425003,172100,3425059,172110,3425089,172120,3425105,172130,3425126,172140,3425144,172150,3425171,172200,3425192,172210,3425213

$PJCIOE2,2024-06-11 17:50:23,20240610,172220,3425234,172230,3425267,172240,3425296,172250,3425331,172300,3425363,172310,3425401,172320,3425431,172330,3425460,172340,3425489,172350,3425522,172400,3425551,172410,3425576,172420,3425596,172430,3425625,172440,3425660,172450,3425691,172500,3425708,172510,3425718,172520,3425722,172530,3425730,172540,3425742,172550,3425759,172600,3425776,172610,3425793,172620,3425809,172630,3425828,172640,3425843,172650,3425859,172700,3425869,172710,3425879,172720,3425886,172730,3425895,172740,3425902,172750,3425915,172800,3425926,172810,3425937,172820,3425941,172830,3425951,172840,3425959,172850,3425969,172900,3425976,172910,3425984,172920,3425994,172930,3426006,172940,3426015,172950,3426024,173000,3426029,173010,3426038,173020,3426046,173030,3426058,173040,3426062,173050,3426068,173100,3426066,173110,3426070,173120,3426072,173130,3426081,173140,3426089,173150,3426095,173200,3426101

$PJCIOE2,2024-06-11 17:50:35,20240610,173210,3426107,173220,3426108,173230,3426119,173240,3426126,173250,3426134,173300,3426138,173310,3426144,173320,3426148,173330,3426153,173340,3426156,173350,3426165,173400,3426172,173410,3426187,173420,3426186,173430,3426194,173440,3426202,173450,3426213,173500,3426218,173510,3426227,173520,3426230,173530,3426239,173540,3426247,173550,3426258,173600,3426268,173610,3426278,173620,3426283,173630,3426294,173640,3426302,173650,3426316,173700,3426324,173710,3426336,173720,3426341,173730,3426350,173740,3426357,173750,3426368,173800,3426377,173810,3426385,173820,3426386,173830,3426395,173840,3426399,173850,3426405,173900,3426408,173910,3426415,173920,3426416,173930,3426422,173940,3426427,173950,3426431,174000,3426433,174010,3426441,174020,3426441,174030,3426443,174040,3426443,174050,3426445,174100,3426447,174110,3426449,174120,3426447,174130,3426459,174140,3426465,174150,3426466

$PJCIOE2,2024-06-11 17:50:46,20240610,174200,3426464,174210,3426468,174220,3426465,174230,3426463,174240,3426462,174250,3426464,174300,3426464,174310,3426465,174320,3426463,174330,3426469,174340,3426472,174350,3426479,174400,3426477,174410,3426476,174420,3426471,174430,3426471,174440,3426470,174450,3426469,174500,3426466,174510,3426468,174520,3426467,174530,3426474,174540,3426474,174550,3426477,174600,3426477,174610,3426474,174620,3426470,174630,3426472,174640,3426469,174650,3426470,174700,3426468,174710,3426471,174720,3426471,174730,3426474,174740,3426473,174750,3426477,174800,3426478,174810,3426483,174820,3426481,174830,3426484,174840,3426484,174850,3426483,174900,3426480,174910,3426482,174920,3426480,174930,3426485,174940,3426489,174950,3426491,175000,3426490,175010,3426490,175020,3426489,175030,3426493,175040,3426494,175050,3426500,175100,3426499,175110,3426500,175120,3426497,175130,3426500,175140,3426503

$PJCIOE2,2024-06-11 17:50:58,20240610,175150,3426513,175200,3426519,175210,3426523,175220,3426515,175230,3426509,175240,3426505,175250,3426512,175300,3426507,175310,3426514,175320,3426513,175330,3426510,175340,3426510,175350,3426512,175400,3426513,175410,3426509,175420,3426502,175430,3426509,175440,3426517,175450,3426522,175500,3426520,175510,3426519,175520,3426516,175530,3426515,175540,3426512,175550,3426516,175600,3426515,175610,3426512,175620,3426509,175630,3426515,175640,3426519,175650,3426522,175700,3426525,175710,3426526,175720,3426527,175730,3426534,175740,3426539,175750,3426547,175800,3426553,175810,3426559,175820,3426557,175830,3426559,175840,3426563,175850,3426566,175900,3426563,175910,3426564,175920,3426560,175930,3426563,175940,3426565,175950,3426571,180000,3426573,180010,3426578,180020,3426578,180030,3426581,180040,3426580,180050,3426587,180100,3426590,180110,3426596,180120,3426596,180130,3426598

$PJCIOE2,2024-06-11 17:51:09,20240610,180140,3426599,180150,3426603,180200,3426605,180210,3426608,180220,3426604,180230,3426606,180240,3426607,180250,3426611,180300,3426610,180310,3426614,180320,3426612,180330,3426614,180340,3426613,180350,3426618,180400,3426616,180410,3426619,180420,3426616,180430,3426619,180440,3426618,180450,3426622,180500,3426621,180510,3426619,180520,3426613,180530,3426615,180540,3426612,180550,3426613,180600,3426609,180610,3426607,180620,3426604,180630,3426600,180640,3426590,180650,3426587,180700,3426586,180710,3426586,180720,3426587,180730,3426587,180740,3426582,180750,3426577,180800,3426574,180810,3426574,180820,3426566,180830,3426565,180840,3426559,180850,3426554,180900,3426547,180910,3426541,180920,3426533,180930,3426531,180940,3426524,180950,3426523,181000,3426518,181010,3426512,181020,3426501,181030,3426494,181040,3426493,181050,3426501,181100,3426504,181110,3426506,181120,3426499

$PJCIOE2,2024-06-11 17:51:21,20240610,181130,3426497,181140,3426488,181150,3426486,181200,3426479,181210,3426477,181220,3426473,181230,3426475,181240,3426469,181250,3426471,181300,3426468,181310,3426469,181320,3426468,181330,3426469,181340,3426472,181350,3426472,181400,3426473,181410,3426468,181420,3426472,181430,3426471,181440,3426467,181450,3426470,181500,3426468,181510,3426466,181520,3426468,181530,3426474,181540,3426474,181550,3426482,181600,3426492,181610,3426498,181620,3426497,181630,3426500,181640,3426500,181650,3426499,181700,3426496,181710,3426503,181720,3426500,181730,3426497,181740,3426501,181750,3426502,181800,3426500,181810,3426500,181820,3426497,181830,3426496,181840,3426492,181850,3426497,181900,3426498,181910,3426501,181920,3426497,181930,3426498,181940,3426499,181950,3426495,182000,3426490,182010,3426490,182020,3426480,182030,3426478,182040,3426474,182050,3426474,182100,3426466,182110,3426463

$PJCIOE2,2024-06-11 17:51:32,20240610,182120,3426453,182130,3426451,182140,3426443,182150,3426440,182200,3426429,182210,3426420,182220,3426411,182230,3426405,182240,3426398,182250,3426395,182300,3426384,182310,3426377,182320,3426368,182330,3426365,182340,3426359,182350,3426358,182400,3426354,182410,3426352,182420,3426346,182430,3426345,182440,3426342,182450,3426343,182500,3426339,182510,3426339,182520,3426331,182530,3426331,182540,3426326,182550,3426327,182600,3426325,182610,3426327,182620,3426321,182630,3426322,182640,3426322,182650,3426326,182700,3426326,182710,3426327,182720,3426326,182730,3426333,182740,3426335,182750,3426333,182800,3426346,182810,3426363,182820,3426362,182830,3426364,182840,3426363,182850,3426369,182900,3426371,182910,3426373,182920,3426368,182930,3426370,182940,3426376,182950,3426382,183000,3426386,183010,3426393,183020,3426396,183030,3426401,183040,3426403,183050,3426408,183100,3426408

$PJCIOE2,2024-06-11 17:51:44,20240610,183110,3426415,183120,3426417,183130,3426422,183140,3426425,183150,3426425,183200,3426434,183210,3426442,183220,3426440,183230,3426442,183240,3426444,183250,3426447,183300,3426448,183310,3426450,183320,3426450,183330,3426452,183340,3426453,183350,3426459,183400,3426462,183410,3426469,183420,3426469,183430,3426470,183440,3426471,183450,3426475,183500,3426474,183510,3426482,183520,3426484,183530,3426490,183540,3426489,183550,3426494,183600,3426495,183610,3426498,183620,3426494,183630,3426491,183640,3426487,183650,3426486,183700,3426483,183710,3426483,183720,3426481,183730,3426486,183740,3426489,183750,3426493,183800,3426485,183810,3426485,183820,3426480,183830,3426479,183840,3426478,183850,3426484,183900,3426484,183910,3426489,183920,3426489,183930,3426496,183940,3426500,183950,3426509,184000,3426511,184010,3426513,184020,3426513,184030,3426513,184040,3426516,184050,3426524

$PJCIOE2,2024-06-11 17:51:55,20240610,184100,3426529,184110,3426533,184120,3426534,184130,3426541,184140,3426546,184150,3426554,184200,3426557,184210,3426562,184220,3426562,184230,3426564,184240,3426567,184250,3426572,184300,3426575,184310,3426578,184320,3426577,184330,3426582,184340,3426587,184350,3426594,184400,3426597,184410,3426601,184420,3426601,184430,3426602,184440,3426601,184450,3426603,184500,3426604,184510,3426610,184520,3426616,184530,3426627,184540,3426631,184550,3426638,184600,3426639,184610,3426640,184620,3426639,184630,3426644,184640,3426648,184650,3426655,184700,3426655,184710,3426659,184720,3426656,184730,3426658,184740,3426657,184750,3426659,184800,3426660,184810,3426662,184820,3426659,184830,3426661,184840,3426658,184850,3426662,184900,3426666,184910,3426671,184920,3426668,184930,3426673,184940,3426673,184950,3426674,185000,3426674,185010,3426680,185020,3426683,185030,3426689,185040,3426692

$PJCIOE2,2024-06-11 17:52:07,20240610,185050,3426699,185100,3426703,185110,3426707,185120,3426707,185130,3426716,185140,3426720,185150,3426729,185200,3426731,185210,3426734,185220,3426736,185230,3426741,185240,3426747,185250,3426756,185300,3426765,185310,3426773,185320,3426780,185330,3426788,185340,3426794,185350,3426802,185400,3426803,185410,3426807,185420,3426809,185430,3426818,185440,3426824,185450,3426836,185500,3426841,185510,3426853,185520,3426858,185530,3426864,185540,3426870,185550,3426879,185600,3426883,185610,3426897,185620,3426905,185630,3426921,185640,3426931,185650,3426942,185700,3426951,185710,3426963,185720,3426968,185730,3426979,185740,3426988,185750,3427004,185800,3427017,185810,3427030,185820,3427037,185830,3427045,185840,3427047,185850,3427056,185900,3427064,185910,3427073,185920,3427077,185930,3427085,185940,3427090,185950,3427098,190000,3427102,190010,3427107,190020,3427105,190030,3427110

$PJCIOE2,2024-06-11 17:52:18,20240610,190040,3427111,190050,3427118,190100,3427119,190110,3427123,190120,3427126,190130,3427130,190140,3427136,190150,3427142,190200,3427139,190210,3427140,190220,3427137,190230,3427141,190240,3427142,190250,3427143,190300,3427143,190310,3427146,190320,3427145,190330,3427145,190340,3427142,190350,3427142,190400,3427140,190410,3427138,190420,3427132,190430,3427133,190440,3427133,190450,3427138,190500,3427137,190510,3427139,190520,3427138,190530,3427140,190540,3427142,190550,3427146,190600,3427146,190610,3427150,190620,3427151,190630,3427156,190640,3427160,190650,3427165,190700,3427166,190710,3427173,190720,3427173,190730,3427176,190740,3427180,190750,3427188,190800,3427192,190810,3427197,190820,3427197,190830,3427204,190840,3427209,190850,3427215,190900,3427216,190910,3427224,190920,3427225,190930,3427231,190940,3427233,190950,3427241,191000,3427243,191010,3427249,191020,3427249

$PJCIOE2,2024-06-11 17:52:30,20240610,191030,3427254,191040,3427258,191050,3427265,191100,3427266,191110,3427272,191120,3427273,191130,3427278,191140,3427280,191150,3427285,191200,3427285,191210,3427289,191220,3427286,191230,3427290,191240,3427289,191250,3427294,191300,3427289,191310,3427290,191320,3427285,191330,3427284,191340,3427282,191350,3427282,191400,3427278,191410,3427280,191420,3427275,191430,3427278,191440,3427278,191450,3427277,191500,3427274,191510,3427275,191520,3427273,191530,3427274,191540,3427271,191550,3427271,191600,3427271,191610,3427275,191620,3427274,191630,3427279,191640,3427281,191650,3427290,191700,3427292,191710,3427298,191720,3427298,191730,3427305,191740,3427308,191750,3427315,191800,3427315,191810,3427322,191820,3427323,191830,3427326,191840,3427332,191850,3427336,191900,3427339,191910,3427345,191920,3427348,191930,3427353,191940,3427355,191950,3427362,192000,3427365,192010,3427370

$PJCIOE2,2024-06-11 17:52:42,20240610,192020,3427370,192030,3427376,192040,3427377,192050,3427380,192100,3427381,192110,3427384,192120,3427379,192130,3427381,192140,3427380,192150,3427377,192200,3427376,192210,3427375,192220,3427368,192230,3427366,192240,3427360,192250,3427361,192300,3427356,192310,3427359,192320,3427349,192330,3427346,192340,3427344,192350,3427339,192400,3427332,192410,3427328,192420,3427323,192430,3427318,192440,3427310,192450,3427306,192500,3427300,192510,3427294,192520,3427283,192530,3427280,192540,3427276,192550,3427275,192600,3427271,192610,3427271,192620,3427266,192630,3427265,192640,3427259,192650,3427253,192700,3427243,192710,3427234,192720,3427216,192730,3427204,192740,3427189,192750,3427181,192800,3427168,192810,3427162,192820,3427153,192830,3427149,192840,3427144,192850,3427143,192900,3427137,192910,3427133,192920,3427126,192930,3427122,192940,3427115,192950,3427110,193000,3427104

$PJCIOE2,2024-06-11 17:52:53,20240610,193010,3427097,193020,3427084,193030,3427075,193040,3427061,193050,3427052,193100,3427044,193110,3427037,193120,3427026,193130,3427019,193140,3427011,193150,3427007,193200,3427001,193210,3426997,193220,3426990,193230,3426986,193240,3426979,193250,3426976,193300,3426970,193310,3426968,193320,3426964,193330,3426961,193340,3426957,193350,3426957,193400,3426952,193410,3426949,193420,3426946,193430,3426943,193440,3426939,193450,3426937,193500,3426937,193510,3426938,193520,3426935,193530,3426933,193540,3426927,193550,3426927,193600,3426928,193610,3426932,193620,3426930,193630,3426932,193640,3426935,193650,3426941,193700,3426945,193710,3426949,193720,3426952,193730,3426959,193740,3426963,193750,3426968,193800,3426971,193810,3426975,193820,3426977,193830,3426981,193840,3426981,193850,3426987,193900,3426990,193910,3426996,193920,3426999,193930,3427000,193940,3427003,193950,3427007

$PJCIOE2,2024-06-11 17:53:05,20240610,194000,3427012,194010,3427017,194020,3427016,194030,3427019,194040,3427018,194050,3427021,194100,3427020,194110,3427022,194120,3427021,194130,3427024,194140,3427019,194150,3427016,194200,3427015,194210,3427014,194220,3427012,194230,3427012,194240,3427009,194250,3427013,194300,3427013,194310,3427013,194320,3427003,194330,3427003,194340,3427001,194350,3427002,194400,3427001,194410,3427000,194420,3426997,194430,3426995,194440,3426994,194450,3426993,194500,3426991,194510,3426986,194520,3426979,194530,3426978,194540,3426972,194550,3426970,194600,3426963,194610,3426965,194620,3426958,194630,3426960,194640,3426959,194650,3426960,194700,3426960,194710,3426963,194720,3426961,194730,3426964,194740,3426964,194750,3426963,194800,3426965,194810,3426970,194820,3426965,194830,3426968,194840,3426971,194850,3426971,194900,3426973,194910,3426977,194920,3426971,194930,3426972,194940,3426973

$PJCIOE2,2024-06-11 17:53:16,20240610,194950,3426978,195000,3426976,195010,3426982,195020,3426980,195030,3426982,195040,3426989,195050,3426994,195100,3426994,195110,3427000,195120,3427000,195130,3427002,195140,3427007,195150,3427009,195200,3427010,195210,3427013,195220,3427008,195230,3427010,195240,3427010,195250,3427011,195300,3427008,195310,3427011,195320,3427010,195330,3427009,195340,3427009,195350,3427007,195400,3427008,195410,3427008,195420,3426999,195430,3426999,195440,3426998,195450,3426998,195500,3426997,195510,3426995,195520,3426990,195530,3426990,195540,3426985,195550,3426988,195600,3426986,195610,3426984,195620,3426981,195630,3426982,195640,3426976,195650,3426975,195700,3426980,195710,3426976,195720,3426969,195730,3426969,195740,3426966,195750,3426963,195800,3426961,195810,3426957,195820,3426947,195830,3426941,195840,3426935,195850,3426930,195900,3426925,195910,3426925,195920,3426912,195930,3426911

$PJCIOE2,2024-06-11 17:53:28,20240610,195940,3426901,195950,3426897,200000,3426888,200010,3426884,200020,3426870,200030,3426862,200040,3426854,200050,3426848,200100,3426841,200110,3426831,200120,3426821,200130,3426817,200140,3426808,200150,3426805,200200,3426796,200210,3426793,200220,3426783,200230,3426774,200240,3426766,200250,3426763,200300,3426757,200310,3426758,200320,3426754,200330,3426753,200340,3426752,200350,3426759,200400,3426764,200410,3426767,200420,3426760,200430,3426759,200440,3426758,200450,3426759,200500,3426755,200510,3426751,200520,3426746,200530,3426744,200540,3426741,200550,3426741,200600,3426744,200610,3426745,200620,3426742,200630,3426744,200640,3426738,200650,3426739,200700,3426727,200710,3426721,200720,3426713,200730,3426704,200740,3426698,200750,3426692,200800,3426690,200810,3426694,200820,3426694,200830,3426698,200840,3426701,200850,3426707,200900,3426712,200910,3426719,200920,3426720

$PJCIOE2,2024-06-11 17:53:39,20240610,200930,3426722,200940,3426725,200950,3426732,201000,3426731,201010,3426735,201020,3426733,201030,3426734,201040,3426732,201050,3426735,201100,3426735,201110,3426737,201120,3426738,201130,3426740,201140,3426741,201150,3426743,201200,3426742,201210,3426746,201220,3426744,201230,3426743,201240,3426741,201250,3426744,201300,3426743,201310,3426746,201320,3426742,201330,3426742,201340,3426741,201350,3426744,201400,3426746,201410,3426748,201420,3426749,201430,3426753,201440,3426756,201450,3426761,201500,3426761,201510,3426762,201520,3426757,201530,3426756,201540,3426754,201550,3426756,201600,3426752,201610,3426751,201620,3426748,201630,3426746,201640,3426744,201650,3426743,201700,3426740,201710,3426739,201720,3426732,201730,3426734,201740,3426730,201750,3426731,201800,3426729,201810,3426728,201820,3426721,201830,3426718,201840,3426715,201850,3426715,201900,3426710,201910,3426710

$PJCIOE2,2024-06-11 17:53:51,20240610,201920,3426704,201930,3426703,201940,3426701,201950,3426702,202000,3426701,202010,3426704,202020,3426702,202030,3426704,202040,3426705,202050,3426705,202100,3426707,202110,3426711,202120,3426711,202130,3426712,202140,3426713,202150,3426720,202200,3426723,202210,3426728,202220,3426731,202230,3426739,202240,3426742,202250,3426752,202300,3426753,202310,3426759,202320,3426759,202330,3426764,202340,3426764,202350,3426769,202400,3426769,202410,3426771,202420,3426769,202430,3426771,202440,3426772,202450,3426776,202500,3426779,202510,3426784,202520,3426785,202530,3426791,202540,3426795,202550,3426802,202600,3426808,202610,3426814,202620,3426815,202630,3426820,202640,3426825,202650,3426829,202700,3426828,202710,3426834,202720,3426835,202730,3426839,202740,3426841,202750,3426848,202800,3426850,202810,3426855,202820,3426856,202830,3426857,202840,3426859,202850,3426864,202900,3426866

$PJCIOE2,2024-06-11 17:54:02,20240610,202910,3426869,202920,3426868,202930,3426874,202940,3426875,202950,3426882,203000,3426884,203010,3426887,203020,3426886,203030,3426882,203040,3426876,203050,3426874,203100,3426868,203110,3426865,203120,3426861,203130,3426858,203140,3426848,203150,3426843,203200,3426833,203210,3426829,203220,3426821,203230,3426817,203240,3426809,203250,3426806,203300,3426800,203310,3426792,203320,3426785,203330,3426777,203340,3426769,203350,3426761,203400,3426753,203410,3426747,203420,3426736,203430,3426730,203440,3426728,203450,3426732,203500,3426725,203510,3426720,203520,3426712,203530,3426710,203540,3426710,203550,3426708,203600,3426704,203610,3426700,203620,3426693,203630,3426690,203640,3426683,203650,3426680,203700,3426674,203710,3426672,203720,3426664,203730,3426657,203740,3426649,203750,3426644,203800,3426635,203810,3426630,203820,3426622,203830,3426617,203840,3426608,203850,3426604

$PJCIOE2,2024-06-11 17:54:14,20240610,203900,3426595,203910,3426592,203920,3426581,203930,3426576,203940,3426571,203950,3426565,204000,3426558,204010,3426553,204020,3426542,204030,3426539,204040,3426533,204050,3426527,204100,3426519,204110,3426513,204120,3426502,204130,3426495,204140,3426485,204150,3426480,204200,3426471,204210,3426464,204220,3426453,204230,3426447,204240,3426439,204250,3426435,204300,3426432,204310,3426429,204320,3426420,204330,3426414,204340,3426408,204350,3426404,204400,3426400,204410,3426399,204420,3426388,204430,3426385,204440,3426378,204450,3426375,204500,3426372,204510,3426369,204520,3426362,204530,3426359,204540,3426353,204550,3426352,204600,3426347,204610,3426347,204620,3426340,204630,3426340,204640,3426336,204650,3426334,204700,3426333,204710,3426331,204720,3426324,204730,3426325,204740,3426322,204750,3426324,204800,3426321,204810,3426322,204820,3426316,204830,3426319,204840,3426316

$PJCIOE2,2024-06-11 17:54:25,20240610,204850,3426316,204900,3426313,204910,3426315,204920,3426311,204930,3426311,204940,3426309,204950,3426310,205000,3426309,205010,3426311,205020,3426307,205030,3426309,205040,3426307,205050,3426310,205100,3426307,205110,3426309,205120,3426306,205130,3426306,205140,3426305,205150,3426305,205200,3426306,205210,3426304,205220,3426301,205230,3426299,205240,3426298,205250,3426300,205300,3426296,205310,3426296,205320,3426288,205330,3426289,205340,3426284,205350,3426283,205400,3426278,205410,3426279,205420,3426272,205430,3426268,205440,3426263,205450,3426263,205500,3426259,205510,3426258,205520,3426252,205530,3426251,205540,3426247,205550,3426247,205600,3426243,205610,3426242,205620,3426235,205630,3426234,205640,3426231,205650,3426229,205700,3426226,205710,3426227,205720,3426224,205730,3426223,205740,3426220,205750,3426226,205800,3426225,205810,3426226,205820,3426222,205830,3426224

$PJCIOE2,2024-06-11 17:54:37,20240610,205840,3426225,205850,3426227,205900,3426226,205910,3426226,205920,3426223,205930,3426225,205940,3426224,205950,3426228,210000,3426226,210010,3426228,210020,3426225,210030,3426229,210040,3426228,210050,3426231,210100,3426228,210110,3426232,210120,3426229,210130,3426230,210140,3426229,210150,3426231,210200,3426229,210210,3426232,210220,3426230,210230,3426231,210240,3426230,210250,3426231,210300,3426227,210310,3426228,210320,3426224,210330,3426226,210340,3426224,210350,3426226,210400,3426225,210410,3426224,210420,3426219,210430,3426220,210440,3426219,210450,3426220,210500,3426216,210510,3426216,210520,3426209,210530,3426208,210540,3426205,210550,3426204,210600,3426199,210610,3426197,210620,3426190,210630,3426187,210640,3426180,210650,3426178,210700,3426172,210710,3426170,210720,3426162,210730,3426161,210740,3426156,210750,3426154,210800,3426150,210810,3426147,210820,3426143

$PJCIOE2,2024-06-11 17:54:48,20240610,210830,3426143,210840,3426141,210850,3426141,210900,3426139,210910,3426139,210920,3426132,210930,3426133,210940,3426127,210950,3426127,211000,3426124,211010,3426126,211020,3426122,211030,3426122,211040,3426120,211050,3426123,211100,3426119,211110,3426116,211120,3426112,211130,3426109,211140,3426107,211150,3426106,211200,3426100,211210,3426099,211220,3426094,211230,3426092,211240,3426087,211250,3426086,211300,3426084,211310,3426083,211320,3426078,211330,3426078,211340,3426074,211350,3426072,211400,3426068,211410,3426066,211420,3426061,211430,3426061,211440,3426059,211450,3426059,211500,3426053,211510,3426049,211520,3426044,211530,3426042,211540,3426042,211550,3426041,211600,3426039,211610,3426039,211620,3426033,211630,3426033,211640,3426028,211650,3426029,211700,3426024,211710,3426024,211720,3426018,211730,3426018,211740,3426018,211750,3426017,211800,3426016,211810,3426014

$PJCIOE2,2024-06-11 17:55:00,20240610,211820,3426010,211830,3426012,211840,3426009,211850,3426009,211900,3426009,211910,3426008,211920,3426004,211930,3426003,211940,3426001,211950,3426000,212000,3425999,212010,3425997,212020,3425992,212030,3425994,212040,3425991,212050,3425996,212100,3425993,212110,3425994,212120,3425988,212130,3425992,212140,3425987,212150,3425987,212200,3425985,212210,3425986,212220,3425982,212230,3425983,212240,3425984,212250,3425983,212300,3425977,212310,3425974,212320,3425972,212330,3425974,212340,3425975,212350,3425976,212400,3425975,212410,3425979,212420,3425974,212430,3425973,212440,3425970,212450,3425969,212500,3425968,212510,3425972,212520,3425970,212530,3425972,212540,3425973,212550,3425976,212600,3425975,212610,3425976,212620,3425974,212630,3425976,212640,3425977,212650,3425977,212700,3425978,212710,3425981,212720,3425981,212730,3425981,212740,3425981,212750,3425987,212800,3425985

$PJCIOE2,2024-06-11 17:55:11,20240610,212810,3425988,212820,3425986,212830,3425989,212840,3425987,212850,3425990,212900,3425988,212910,3425991,212920,3425990,212930,3425992,212940,3425992,212950,3425995,213000,3425993,213010,3425994,213020,3425991,213030,3425995,213040,3425995,213050,3425998,213100,3425998,213110,3425999,213120,3425998,213130,3426001,213140,3426002,213150,3426006,213200,3426005,213210,3426005,213220,3425999,213230,3426001,213240,3425999,213250,3425999,213300,3425998,213310,3425997,213320,3425994,213330,3425993,213340,3425993,213350,3425994,213400,3425992,213410,3425991,213420,3425989,213430,3425991,213440,3425993,213450,3425998,213500,3425997,213510,3425999,213520,3425998,213530,3425999,213540,3425996,213550,3426001,213600,3425999,213610,3426003,213620,3426000,213630,3426001,213640,3426000,213650,3426005,213700,3426003,213710,3426005,213720,3426001,213730,3426003,213740,3426000,213750,3426001

$PJCIOE2,2024-06-11 17:55:23,20240610,213800,3425997,213810,3426000,213820,3425997,213830,3425996,213840,3425995,213850,3425995,213900,3425996,213910,3425997,213920,3425994,213930,3425995,213940,3425993,213950,3425995,214000,3425995,214010,3425996,214020,3425994,214030,3425998,214040,3425995,214050,3425998,214100,3425996,214110,3425997,214120,3425998,214130,3425999,214140,3425998,214150,3425999,214200,3425998,214210,3426000,214220,3425996,214230,3425998,214240,3425997,214250,3426001,214300,3425999,214310,3425998,214320,3425995,214330,3425997,214340,3425998,214350,3426000,214400,3426000,214410,3426001,214420,3425999,214430,3426002,214440,3425999,214450,3426004,214500,3426005,214510,3426007,214520,3426006,214530,3426009,214540,3426010,214550,3426016,214600,3426016,214610,3426022,214620,3426022,214630,3426027,214640,3426032,214650,3426036,214700,3426040,214710,3426043,214720,3426045,214730,3426052,214740,3426055

$PJCIOE2,2024-06-11 17:55:35,20240610,214750,3426062,214800,3426065,214810,3426073,214820,3426073,214830,3426080,214840,3426084,214850,3426091,214900,3426096,214910,3426105,214920,3426107,214930,3426113,214940,3426118,214950,3426124,215000,3426131,215010,3426138,215020,3426140,215030,3426150,215040,3426154,215050,3426162,215100,3426165,215110,3426174,215120,3426180,215130,3426181,215140,3426183,215150,3426187,215200,3426189,215210,3426191,215220,3426187,215230,3426185,215240,3426184,215250,3426183,215300,3426179,215310,3426178,215320,3426173,215330,3426173,215340,3426164,215350,3426160,215400,3426154,215410,3426149,215420,3426136,215430,3426127,215440,3426116,215450,3426108,215500,3426100,215510,3426091,215520,3426081,215530,3426073,215540,3426063,215550,3426060,215600,3426053,215610,3426051,215620,3426041,215630,3426039,215640,3426032,215650,3426033,215700,3426033,215710,3426034,215720,3426032,215730,3426036

$PJCIOE2,2024-06-11 17:55:46,20240610,215740,3426034,215750,3426039,215800,3426043,215810,3426048,215820,3426052,215830,3426060,215840,3426067,215850,3426075,215900,3426080,215910,3426091,215920,3426094,215930,3426104,215940,3426112,215950,3426122,220000,3426130,220010,3426141,220020,3426146,220030,3426155,220040,3426161,220050,3426173,220100,3426180,220110,3426188,220120,3426191,220130,3426201,220140,3426206,220150,3426218,220200,3426222,220210,3426232,220220,3426236,220230,3426243,220240,3426250,220250,3426260,220300,3426265,220310,3426272,220320,3426277,220330,3426285,220340,3426291,220350,3426298,220400,3426302,220410,3426308,220420,3426311,220430,3426316,220440,3426319,220450,3426323,220500,3426324,220510,3426327,220520,3426323,220530,3426325,220540,3426325,220550,3426323,220600,3426320,220610,3426319,220620,3426312,220630,3426310,220640,3426304,220650,3426303,220700,3426297,220710,3426295,220720,3426287

$PJCIOE2,2024-06-11 17:55:58,20240610,220730,3426284,220740,3426278,220750,3426275,220800,3426270,220810,3426268,220820,3426264,220830,3426262,220840,3426261,220850,3426261,220900,3426259,220910,3426258,220920,3426254,220930,3426253,220940,3426252,220950,3426253,221000,3426250,221010,3426252,221020,3426249,221030,3426248,221040,3426246,221050,3426245,221100,3426239,221110,3426238,221120,3426231,221130,3426232,221140,3426225,221150,3426225,221200,3426219,221210,3426216,221220,3426207,221230,3426204,221240,3426198,221250,3426194,221300,3426190,221310,3426187,221320,3426177,221330,3426173,221340,3426166,221350,3426163,221400,3426156,221410,3426152,221420,3426147,221430,3426144,221440,3426140,221450,3426139,221500,3426137,221510,3426134,221520,3426130,221530,3426129,221540,3426125,221550,3426126,221600,3426122,221610,3426121,221620,3426115,221630,3426115,221640,3426113,221650,3426113,221700,3426109,221710,3426109

$PJCIOE2,2024-06-11 17:56:09,20240610,221720,3426106,221730,3426105,221740,3426103,221750,3426101,221800,3426100,221810,3426100,221820,3426097,221830,3426097,221840,3426093,221850,3426093,221900,3426091,221910,3426091,221920,3426084,221930,3426086,221940,3426081,221950,3426082,222000,3426076,222010,3426076,222020,3426070,222030,3426069,222040,3426066,222050,3426064,222100,3426060,222110,3426060,222120,3426053,222130,3426049,222140,3426046,222150,3426046,222200,3426044,222210,3426044,222220,3426039,222230,3426037,222240,3426033,222250,3426036,222300,3426031,222310,3426032,222320,3426026,222330,3426027,222340,3426022,222350,3426024,222400,3426018,222410,3426017,222420,3426012,222430,3426010,222440,3426007,222450,3426005,222500,3426004,222510,3426000,222520,3425995,222530,3425992,222540,3425987,222550,3425987,222600,3425984,222610,3425980,222620,3425975,222630,3425974,222640,3425971,222650,3425970,222700,3425967

$PJCIOE2,2024-06-11 17:56:21,20240610,222710,3425966,222720,3425959,222730,3425958,222740,3425955,222750,3425955,222800,3425954,222810,3425952,222820,3425946,222830,3425948,222840,3425945,222850,3425945,222900,3425942,222910,3425941,222920,3425938,222930,3425936,222940,3425932,222950,3425930,223000,3425924,223010,3425924,223020,3425917,223030,3425915,223040,3425909,223050,3425906,223100,3425904,223110,3425902,223120,3425895,223130,3425892,223140,3425888,223150,3425888,223200,3425882,223210,3425882,223220,3425878,223230,3425877,223240,3425873,223250,3425874,223300,3425871,223310,3425871,223320,3425869,223330,3425867,223340,3425865,223350,3425868,223400,3425864,223410,3425863,223420,3425858,223430,3425857,223440,3425855,223450,3425858,223500,3425854,223510,3425853,223520,3425850,223530,3425849,223540,3425848,223550,3425848,223600,3425845,223610,3425845,223620,3425839,223630,3425840,223640,3425836,223650,3425839

$PJCIOE2,2024-06-11 17:56:32,20240610,223700,3425839,223710,3425840,223720,3425836,223730,3425839,223740,3425837,223750,3425840,223800,3425840,223810,3425843,223820,3425840,223830,3425842,223840,3425844,223850,3425848,223900,3425847,223910,3425850,223920,3425847,223930,3425851,223940,3425850,223950,3425855,224000,3425851,224010,3425854,224020,3425851,224030,3425852,224040,3425852,224050,3425852,224100,3425853,224110,3425852,224120,3425848,224130,3425846,224140,3425844,224150,3425848,224200,3425846,224210,3425845,224220,3425842,224230,3425843,224240,3425840,224250,3425842,224300,3425838,224310,3425840,224320,3425837,224330,3425838,224340,3425835,224350,3425838,224400,3425837,224410,3425840,224420,3425839,224430,3425841,224440,3425843,224450,3425847,224500,3425848,224510,3425855,224520,3425853,224530,3425855,224540,3425858,224550,3425863,224600,3425862,224610,3425867,224620,3425866,224630,3425867,224640,3425868

$PJCIOE2,2024-06-11 17:56:44,20240610,224650,3425870,224700,3425869,224710,3425867,224720,3425864,224730,3425866,224740,3425864,224750,3425866,224800,3425864,224810,3425863,224820,3425861,224830,3425861,224840,3425858,224850,3425860,224900,3425857,224910,3425856,224920,3425853,224930,3425853,224940,3425850,224950,3425851,225000,3425848,225010,3425846,225020,3425842,225030,3425841,225040,3425842,225050,3425842,225100,3425835,225110,3425837,225120,3425832,225130,3425831,225140,3425829,225150,3425831,225200,3425826,225210,3425828,225220,3425823,225230,3425823,225240,3425821,225250,3425820,225300,3425818,225310,3425819,225320,3425815,225330,3425814,225340,3425811,225350,3425812,225400,3425811,225410,3425812,225420,3425809,225430,3425810,225440,3425808,225450,3425808,225500,3425808,225510,3425810,225520,3425808,225530,3425809,225540,3425810,225550,3425811,225600,3425811,225610,3425813,225620,3425811,225630,3425816

$PJCIOE2,2024-06-11 17:56:55,20240610,225640,3425815,225650,3425817,225700,3425817,225710,3425822,225720,3425821,225730,3425823,225740,3425823,225750,3425825,225800,3425827,225810,3425831,225820,3425828,225830,3425831,225840,3425833,225850,3425836,225900,3425836,225910,3425838,225920,3425840,225930,3425842,225940,3425843,225950,3425848,230000,3425851,230010,3425857,230020,3425856,230030,3425852,230040,3425844,230050,3425846,230100,3425849,230110,3425853,230120,3425847,230130,3425847,230140,3425847,230150,3425847,230200,3425845,230210,3425843,230220,3425838,230230,3425845,230240,3425842,230250,3425839,230300,3425835,230310,3425836,230320,3425831,230330,3425827,230340,3425827,230350,3425831,230400,3425827,230410,3425824,230420,3425818,230430,3425820,230440,3425818,230450,3425819,230500,3425816,230510,3425814,230520,3425809,230530,3425808,230540,3425804,230550,3425804,230600,3425801,230610,3425798,230620,3425793

$PJCIOE2,2024-06-11 17:57:07,20240610,230630,3425792,230640,3425789,230650,3425790,230700,3425785,230710,3425787,230720,3425780,230730,3425779,230740,3425776,230750,3425776,230800,3425772,230810,3425772,230820,3425767,230830,3425765,230840,3425761,230850,3425760,230900,3425754,230910,3425753,230920,3425748,230930,3425745,230940,3425740,230950,3425741,231000,3425736,231010,3425730,231020,3425724,231030,3425725,231040,3425720,231050,3425719,231100,3425716,231110,3425713,231120,3425706,231130,3425704,231140,3425698,231150,3425698,231200,3425693,231210,3425690,231220,3425686,231230,3425682,231240,3425677,231250,3425676,231300,3425669,231310,3425665,231320,3425659,231330,3425655,231340,3425649,231350,3425645,231400,3425638,231410,3425635,231420,3425629,231430,3425627,231440,3425623,231450,3425624,231500,3425620,231510,3425618,231520,3425610,231530,3425611,231540,3425611,231550,3425616,231600,3425614,231610,3425614

$PJCIOE2,2024-06-11 17:57:18,20240610,231620,3425611,231630,3425616,231640,3425616,231650,3425619,231700,3425622,231710,3425624,231720,3425625,231730,3425627,231740,3425630,231750,3425632,231800,3425632,231810,3425635,231820,3425634,231830,3425637,231840,3425636,231850,3425637,231900,3425636,231910,3425636,231920,3425632,231930,3425632,231940,3425629,231950,3425631,232000,3425627,232010,3425628,232020,3425625,232030,3425624,232040,3425621,232050,3425622,232100,3425620,232110,3425621,232120,3425617,232130,3425619,232140,3425615,232150,3425618,232200,3425617,232210,3425617,232220,3425615,232230,3425618,232240,3425617,232250,3425620,232300,3425620,232310,3425622,232320,3425619,232330,3425623,232340,3425621,232350,3425626,232400,3425625,232410,3425627,232420,3425626,232430,3425627,232440,3425629,232450,3425632,232500,3425631,232510,3425634,232520,3425631,232530,3425634,232540,3425633,232550,3425636,232600,3425635

$PJCIOE2,2024-06-11 17:57:30,20240610,232610,3425637,232620,3425634,232630,3425636,232640,3425634,232650,3425636,232700,3425637,232710,3425641,232720,3425638,232730,3425638,232740,3425635,232750,3425636,232800,3425637,232810,3425637,232820,3425632,232830,3425633,232840,3425630,232850,3425629,232900,3425626,232910,3425625,232920,3425619,232930,3425617,232940,3425611,232950,3425609,233000,3425604,233010,3425600,233020,3425594,233030,3425590,233040,3425588,233050,3425585,233100,3425581,233110,3425576,233120,3425568,233130,3425565,233140,3425558,233150,3425557,233200,3425555,233210,3425553,233220,3425546,233230,3425543,233240,3425536,233250,3425535,233300,3425530,233310,3425528,233320,3425523,233330,3425523,233340,3425518,233350,3425518,233400,3425513,233410,3425512,233420,3425508,233430,3425508,233440,3425505,233450,3425507,233500,3425505,233510,3425505,233520,3425503,233530,3425502,233540,3425500,233550,3425504

$PJCIOE2,2024-06-11 17:57:41,20240610,233600,3425501,233610,3425503,233620,3425502,233630,3425504,233640,3425503,233650,3425506,233700,3425505,233710,3425507,233720,3425505,233730,3425507,233740,3425505,233750,3425507,233800,3425509,233810,3425510,233820,3425507,233830,3425508,233840,3425506,233850,3425510,233900,3425507,233910,3425508,233920,3425504,233930,3425505,233940,3425504,233950,3425504,234000,3425503,234010,3425502,234020,3425496,234030,3425495,234040,3425493,234050,3425495,234100,3425491,234110,3425490,234120,3425484,234130,3425486,234140,3425481,234150,3425481,234200,3425476,234210,3425478,234220,3425472,234230,3425474,234240,3425471,234250,3425472,234300,3425470,234310,3425470,234320,3425464,234330,3425463,234340,3425459,234350,3425458,234400,3425454,234410,3425453,234420,3425448,234430,3425448,234440,3425447,234450,3425445,234500,3425441,234510,3425439,234520,3425434,234530,3425433,234540,3425431

$PJCIOE2,2024-06-11 17:57:53,20240610,234550,3425432,234600,3425428,234610,3425431,234620,3425426,234630,3425427,234640,3425423,234650,3425426,234700,3425421,234710,3425423,234720,3425420,234730,3425420,234740,3425418,234750,3425420,234800,3425417,234810,3425420,234820,3425415,234830,3425416,234840,3425414,234850,3425417,234900,3425415,234910,3425417,234920,3425412,234930,3425413,234940,3425410,234950,3425410,235000,3425409,235010,3425409,235020,3425407,235030,3425406,235040,3425405,235050,3425405,235100,3425404,235110,3425404,235120,3425397,235130,3425397,235140,3425394,235150,3425394,235200,3425393,235210,3425392,235220,3425390,235230,3425389,235240,3425387,235250,3425386,235300,3425385,235310,3425385,235320,3425380,235330,3425384,235340,3425382,235350,3425386,235400,3425382,235410,3425381,235420,3425378,235430,3425377,235440,3425377,235450,3425379,235500,3425376,235510,3425378,235520,3425374,235530,3425375

$PJCIOE2,2024-06-11 17:58:04,20240610,235540,3425373,235550,3425375,235600,3425373,235610,3425373,235620,3425372,235630,3425373,235640,3425374,235650,3425375,235700,3425376,235710,3425377,235720,3425375,235730,3425376,235740,3425376,235750,3425378,235800,3425378,235810,3425378,235820,3425377,235830,3425376,235840,3425378,235850,3425380,235900,3425379,235910,3425380,235920,3425376,235930,3425379,235940,3425378,235950,3425378