$PJCIOE2,2024-06-10 01:30:01,20240609,000000,3425730,000010,3425732,000020,3425730,000030,3425733,000040,3425734,000050,3425737,000100,3425737,000110,3425740,000120,3425738,000130,3425741,000140,3425740,000150,3425744,000200,3425743,000210,3425745,000220,3425744,000230,3425746,000240,3425746,000250,3425749,000300,3425747,000310,3425748,000320,3425745,000330,3425746,000340,3425746,000350,3425747,000400,3425746,000410,3425747,000420,3425742,000430,3425742,000440,3425743,000450,3425745,000500,3425744,000510,3425743,000520,3425740,000530,3425741,000540,3425737,000550,3425740,000600,3425738,000610,3425739,000620,3425734,000630,3425732,000640,3425731,000650,3425732,000700,3425730,000710,3425731,000720,3425728,000730,3425729,000740,3425726,000750,3425729,000800,3425728,000810,3425729,000820,3425727,000830,3425728,000840,3425727,000850,3425730,000900,3425729,000910,3425728,000920,3425726,000930,3425727,000940,3425723

$PJCIOE2,2024-06-10 01:30:12,20240609,000950,3425724,001000,3425722,001010,3425722,001020,3425719,001030,3425720,001040,3425715,001050,3425716,001100,3425715,001110,3425717,001120,3425713,001130,3425712,001140,3425710,001150,3425711,001200,3425710,001210,3425709,001220,3425705,001230,3425705,001240,3425701,001250,3425701,001300,3425699,001310,3425697,001320,3425691,001330,3425692,001340,3425687,001350,3425689,001400,3425687,001410,3425687,001420,3425683,001430,3425684,001440,3425680,001450,3425680,001500,3425677,001510,3425677,001520,3425674,001530,3425673,001540,3425671,001550,3425671,001600,3425671,001610,3425670,001620,3425664,001630,3425665,001640,3425661,001650,3425661,001700,3425659,001710,3425659,001720,3425654,001730,3425657,001740,3425653,001750,3425657,001800,3425654,001810,3425654,001820,3425650,001830,3425651,001840,3425649,001850,3425650,001900,3425649,001910,3425649,001920,3425645,001930,3425646

$PJCIOE2,2024-06-10 01:30:24,20240609,001940,3425643,001950,3425644,002000,3425642,002010,3425644,002020,3425639,002030,3425639,002040,3425637,002050,3425637,002100,3425635,002110,3425638,002120,3425634,002130,3425637,002140,3425638,002150,3425640,002200,3425638,002210,3425640,002220,3425637,002230,3425641,002240,3425640,002250,3425641,002300,3425640,002310,3425642,002320,3425638,002330,3425640,002340,3425636,002350,3425639,002400,3425637,002410,3425638,002420,3425636,002430,3425637,002440,3425635,002450,3425636,002500,3425635,002510,3425636,002520,3425630,002530,3425633,002540,3425629,002550,3425632,002600,3425630,002610,3425630,002620,3425627,002630,3425627,002640,3425626,002650,3425626,002700,3425628,002710,3425629,002720,3425627,002730,3425629,002740,3425630,002750,3425632,002800,3425632,002810,3425633,002820,3425631,002830,3425635,002840,3425633,002850,3425639,002900,3425641,002910,3425642,002920,3425640

$PJCIOE2,2024-06-10 01:30:35,20240609,002930,3425645,002940,3425644,002950,3425647,003000,3425649,003010,3425653,003020,3425650,003030,3425653,003040,3425653,003050,3425657,003100,3425656,003110,3425658,003120,3425656,003130,3425660,003140,3425660,003150,3425663,003200,3425660,003210,3425663,003220,3425659,003230,3425661,003240,3425662,003250,3425666,003300,3425666,003310,3425668,003320,3425666,003330,3425668,003340,3425667,003350,3425671,003400,3425671,003410,3425673,003420,3425674,003430,3425678,003440,3425679,003450,3425685,003500,3425688,003510,3425692,003520,3425691,003530,3425695,003540,3425695,003550,3425701,003600,3425700,003610,3425702,003620,3425700,003630,3425704,003640,3425704,003650,3425706,003700,3425704,003710,3425704,003720,3425701,003730,3425700,003740,3425698,003750,3425700,003800,3425698,003810,3425699,003820,3425695,003830,3425696,003840,3425695,003850,3425695,003900,3425694,003910,3425692

$PJCIOE2,2024-06-10 01:30:47,20240609,003920,3425690,003930,3425691,003940,3425688,003950,3425690,004000,3425685,004010,3425686,004020,3425682,004030,3425680,004040,3425679,004050,3425680,004100,3425676,004110,3425677,004120,3425669,004130,3425669,004140,3425665,004150,3425664,004200,3425662,004210,3425658,004220,3425652,004230,3425650,004240,3425648,004250,3425646,004300,3425643,004310,3425640,004320,3425635,004330,3425634,004340,3425629,004350,3425630,004400,3425627,004410,3425624,004420,3425618,004430,3425619,004440,3425615,004450,3425615,004500,3425609,004510,3425610,004520,3425603,004530,3425600,004540,3425597,004550,3425598,004600,3425592,004610,3425591,004620,3425584,004630,3425582,004640,3425576,004650,3425575,004700,3425567,004710,3425564,004720,3425557,004730,3425553,004740,3425547,004750,3425545,004800,3425540,004810,3425539,004820,3425533,004830,3425531,004840,3425526,004850,3425526,004900,3425519

$PJCIOE2,2024-06-10 01:30:58,20240609,004910,3425518,004920,3425511,004930,3425505,004940,3425500,004950,3425498,005000,3425490,005010,3425486,005020,3425476,005030,3425472,005040,3425466,005050,3425465,005100,3425460,005110,3425458,005120,3425450,005130,3425447,005140,3425443,005150,3425442,005200,3425436,005210,3425435,005220,3425426,005230,3425422,005240,3425417,005250,3425413,005300,3425409,005310,3425405,005320,3425398,005330,3425394,005340,3425390,005350,3425388,005400,3425385,005410,3425382,005420,3425375,005430,3425374,005440,3425370,005450,3425370,005500,3425365,005510,3425362,005520,3425357,005530,3425354,005540,3425349,005550,3425352,005600,3425345,005610,3425345,005620,3425337,005630,3425336,005640,3425331,005650,3425330,005700,3425327,005710,3425326,005720,3425321,005730,3425320,005740,3425318,005750,3425318,005800,3425317,005810,3425315,005820,3425313,005830,3425313,005840,3425308,005850,3425309

$PJCIOE2,2024-06-10 01:31:10,20240609,005900,3425305,005910,3425304,005920,3425300,005930,3425297,005940,3425293,005950,3425293,010000,3425290,010010,3425291,010020,3425285,010030,3425288,010040,3425285,010050,3425287,010100,3425287,010110,3425286,010120,3425285,010130,3425285,010140,3425285,010150,3425285,010200,3425284,010210,3425284,010220,3425280,010230,3425281,010240,3425278,010250,3425278,010300,3425273,010310,3425274,010320,3425266,010330,3425266,010340,3425263,010350,3425263,010400,3425261,010410,3425263,010420,3425258,010430,3425260,010440,3425255,010450,3425256,010500,3425253,010510,3425250,010520,3425245,010530,3425243,010540,3425241,010550,3425243,010600,3425239,010610,3425236,010620,3425230,010630,3425229,010640,3425227,010650,3425228,010700,3425225,010710,3425225,010720,3425219,010730,3425217,010740,3425216,010750,3425217,010800,3425216,010810,3425217,010820,3425212,010830,3425215,010840,3425213

$PJCIOE2,2024-06-10 01:31:21,20240609,010850,3425216,010900,3425215,010910,3425216,010920,3425213,010930,3425214,010940,3425212,010950,3425214,011000,3425214,011010,3425213,011020,3425210,011030,3425213,011040,3425213,011050,3425215,011100,3425214,011110,3425217,011120,3425213,011130,3425213,011140,3425210,011150,3425211,011200,3425210,011210,3425208,011220,3425204,011230,3425205,011240,3425204,011250,3425208,011300,3425208,011310,3425211,011320,3425209,011330,3425211,011340,3425211,011350,3425213,011400,3425211,011410,3425213,011420,3425210,011430,3425211,011440,3425209,011450,3425212,011500,3425210,011510,3425211,011520,3425209,011530,3425212,011540,3425212,011550,3425217,011600,3425217,011610,3425220,011620,3425218,011630,3425224,011640,3425224,011650,3425229,011700,3425230,011710,3425233,011720,3425235,011730,3425238,011740,3425239,011750,3425243,011800,3425243,011810,3425249,011820,3425248,011830,3425252

$PJCIOE2,2024-06-10 01:31:33,20240609,011840,3425252,011850,3425257,011900,3425257,011910,3425259,011920,3425256,011930,3425256,011940,3425257,011950,3425258,012000,3425258,012010,3425260,012020,3425259,012030,3425262,012040,3425262,012050,3425265,012100,3425265,012110,3425268,012120,3425265,012130,3425265,012140,3425263,012150,3425265,012200,3425263,012210,3425264,012220,3425263,012230,3425264,012240,3425262,012250,3425265,012300,3425264,012310,3425265,012320,3425262,012330,3425262,012340,3425259,012350,3425263,012400,3425260,012410,3425262,012420,3425262,012430,3425266,012440,3425267,012450,3425271,012500,3425270,012510,3425276,012520,3425278,012530,3425281,012540,3425283,012550,3425291,012600,3425295,012610,3425301,012620,3425302,012630,3425306,012640,3425310,012650,3425312,012700,3425316,012710,3425321,012720,3425320,012730,3425324,012740,3425326,012750,3425331,012800,3425334,012810,3425341,012820,3425341

$PJCIOE2,2024-06-10 01:31:44,20240609,012830,3425347,012840,3425352,012850,3425360,012900,3425363,012910,3425370,012920,3425369,012930,3425372,012940,3425374,012950,3425378,013000,3425380,013010,3425385,013020,3425384,013030,3425388,013040,3425388,013050,3425394,013100,3425395,013110,3425401,013120,3425399,013130,3425405,013140,3425406,013150,3425409,013200,3425410,013210,3425414,013220,3425412,013230,3425416,013240,3425418,013250,3425423,013300,3425423,013310,3425428,013320,3425426,013330,3425429,013340,3425430,013350,3425431,013400,3425431,013410,3425431,013420,3425427,013430,3425428,013440,3425427,013450,3425427,013500,3425425,013510,3425423,013520,3425419,013530,3425417,013540,3425416,013550,3425416,013600,3425413,013610,3425414,013620,3425411,013630,3425410,013640,3425409,013650,3425410,013700,3425407,013710,3425407,013720,3425404,013730,3425405,013740,3425401,013750,3425397,013800,3425394,013810,3425392

$PJCIOE2,2024-06-10 01:31:56,20240609,013820,3425388,013830,3425387,013840,3425385,013850,3425386,013900,3425384,013910,3425385,013920,3425380,013930,3425379,013940,3425376,013950,3425375,014000,3425371,014010,3425370,014020,3425364,014030,3425363,014040,3425358,014050,3425358,014100,3425354,014110,3425351,014120,3425346,014130,3425343,014140,3425338,014150,3425336,014200,3425330,014210,3425327,014220,3425319,014230,3425314,014240,3425306,014250,3425303,014300,3425296,014310,3425291,014320,3425282,014330,3425279,014340,3425272,014350,3425270,014400,3425263,014410,3425257,014420,3425251,014430,3425248,014440,3425242,014450,3425240,014500,3425236,014510,3425234,014520,3425226,014530,3425223,014540,3425219,014550,3425218,014600,3425215,014610,3425212,014620,3425205,014630,3425203,014640,3425200,014650,3425199,014700,3425198,014710,3425199,014720,3425194,014730,3425195,014740,3425190,014750,3425191,014800,3425189

$PJCIOE2,2024-06-10 01:32:07,20240609,014810,3425188,014820,3425185,014830,3425183,014840,3425181,014850,3425183,014900,3425179,014910,3425178,014920,3425172,014930,3425171,014940,3425168,014950,3425169,015000,3425167,015010,3425166,015020,3425161,015030,3425162,015040,3425160,015050,3425159,015100,3425156,015110,3425156,015120,3425154,015130,3425153,015140,3425151,015150,3425153,015200,3425149,015210,3425150,015220,3425147,015230,3425148,015240,3425148,015250,3425150,015300,3425149,015310,3425150,015320,3425148,015330,3425151,015340,3425150,015350,3425155,015400,3425155,015410,3425158,015420,3425156,015430,3425159,015440,3425157,015450,3425162,015500,3425159,015510,3425161,015520,3425159,015530,3425160,015540,3425160,015550,3425162,015600,3425162,015610,3425164,015620,3425163,015630,3425165,015640,3425164,015650,3425167,015700,3425165,015710,3425169,015720,3425167,015730,3425170,015740,3425169,015750,3425171

$PJCIOE2,2024-06-10 01:32:19,20240609,015800,3425171,015810,3425173,015820,3425172,015830,3425173,015840,3425172,015850,3425176,015900,3425174,015910,3425174,015920,3425174,015930,3425176,015940,3425174,015950,3425180,020000,3425177,020010,3425182,020020,3425180,020030,3425182,020040,3425182,020050,3425185,020100,3425185,020110,3425190,020120,3425190,020130,3425193,020140,3425192,020150,3425199,020200,3425200,020210,3425203,020220,3425201,020230,3425206,020240,3425206,020250,3425210,020300,3425212,020310,3425218,020320,3425218,020330,3425220,020340,3425223,020350,3425228,020400,3425229,020410,3425234,020420,3425232,020430,3425236,020440,3425238,020450,3425243,020500,3425245,020510,3425250,020520,3425249,020530,3425254,020540,3425255,020550,3425261,020600,3425261,020610,3425266,020620,3425266,020630,3425269,020640,3425269,020650,3425274,020700,3425275,020710,3425280,020720,3425279,020730,3425282,020740,3425283

$PJCIOE2,2024-06-10 01:32:31,20240609,020750,3425289,020800,3425289,020810,3425292,020820,3425292,020830,3425295,020840,3425294,020850,3425301,020900,3425302,020910,3425305,020920,3425304,020930,3425307,020940,3425306,020950,3425309,021000,3425309,021010,3425314,021020,3425313,021030,3425316,021040,3425316,021050,3425317,021100,3425318,021110,3425322,021120,3425320,021130,3425323,021140,3425322,021150,3425323,021200,3425325,021210,3425325,021220,3425324,021230,3425326,021240,3425325,021250,3425331,021300,3425329,021310,3425330,021320,3425328,021330,3425330,021340,3425329,021350,3425332,021400,3425331,021410,3425334,021420,3425330,021430,3425332,021440,3425330,021450,3425334,021500,3425332,021510,3425335,021520,3425330,021530,3425331,021540,3425332,021550,3425336,021600,3425334,021610,3425334,021620,3425332,021630,3425333,021640,3425330,021650,3425334,021700,3425333,021710,3425334,021720,3425330,021730,3425331

$PJCIOE2,2024-06-10 01:32:42,20240609,021740,3425330,021750,3425332,021800,3425331,021810,3425332,021820,3425329,021830,3425330,021840,3425330,021850,3425333,021900,3425331,021910,3425332,021920,3425329,021930,3425331,021940,3425330,021950,3425331,022000,3425331,022010,3425332,022020,3425330,022030,3425331,022040,3425330,022050,3425332,022100,3425331,022110,3425331,022120,3425328,022130,3425331,022140,3425329,022150,3425331,022200,3425330,022210,3425331,022220,3425327,022230,3425330,022240,3425328,022250,3425329,022300,3425326,022310,3425326,022320,3425325,022330,3425324,022340,3425322,022350,3425323,022400,3425322,022410,3425322,022420,3425319,022430,3425317,022440,3425315,022450,3425319,022500,3425317,022510,3425316,022520,3425314,022530,3425313,022540,3425312,022550,3425312,022600,3425311,022610,3425311,022620,3425307,022630,3425308,022640,3425306,022650,3425307,022700,3425305,022710,3425304,022720,3425301

$PJCIOE2,2024-06-10 01:32:54,20240609,022730,3425299,022740,3425297,022750,3425298,022800,3425296,022810,3425296,022820,3425292,022830,3425292,022840,3425290,022850,3425291,022900,3425290,022910,3425289,022920,3425285,022930,3425287,022940,3425283,022950,3425283,023000,3425281,023010,3425280,023020,3425275,023030,3425277,023040,3425274,023050,3425275,023100,3425272,023110,3425272,023120,3425268,023130,3425269,023140,3425266,023150,3425267,023200,3425266,023210,3425266,023220,3425262,023230,3425263,023240,3425263,023250,3425264,023300,3425262,023310,3425263,023320,3425261,023330,3425260,023340,3425259,023350,3425262,023400,3425260,023410,3425263,023420,3425260,023430,3425260,023440,3425259,023450,3425261,023500,3425261,023510,3425262,023520,3425259,023530,3425260,023540,3425259,023550,3425261,023600,3425259,023610,3425260,023620,3425261,023630,3425265,023640,3425263,023650,3425265,023700,3425265,023710,3425266

$PJCIOE2,2024-06-10 01:33:05,20240609,023720,3425264,023730,3425268,023740,3425268,023750,3425271,023800,3425271,023810,3425274,023820,3425273,023830,3425274,023840,3425273,023850,3425279,023900,3425279,023910,3425282,023920,3425281,023930,3425284,023940,3425283,023950,3425287,024000,3425288,024010,3425291,024020,3425288,024030,3425291,024040,3425291,024050,3425295,024100,3425294,024110,3425297,024120,3425294,024130,3425297,024140,3425298,024150,3425301,024200,3425301,024210,3425303,024220,3425302,024230,3425306,024240,3425306,024250,3425309,024300,3425308,024310,3425311,024320,3425309,024330,3425312,024340,3425312,024350,3425314,024400,3425314,024410,3425318,024420,3425316,024430,3425319,024440,3425317,024450,3425321,024500,3425322,024510,3425323,024520,3425323,024530,3425324,024540,3425326,024550,3425330,024600,3425328,024610,3425332,024620,3425330,024630,3425332,024640,3425331,024650,3425336,024700,3425336

$PJCIOE2,2024-06-10 01:33:17,20240609,024710,3425337,024720,3425337,024730,3425341,024740,3425341,024750,3425345,024800,3425346,024810,3425349,024820,3425347,024830,3425350,024840,3425352,024850,3425356,024900,3425357,024910,3425361,024920,3425361,024930,3425364,024940,3425364,024950,3425368,025000,3425369,025010,3425371,025020,3425371,025030,3425374,025040,3425373,025050,3425376,025100,3425378,025110,3425380,025120,3425380,025130,3425380,025140,3425382,025150,3425384,025200,3425385,025210,3425388,025220,3425385,025230,3425387,025240,3425388,025250,3425390,025300,3425390,025310,3425392,025320,3425388,025330,3425392,025340,3425391,025350,3425394,025400,3425394,025410,3425395,025420,3425392,025430,3425393,025440,3425394,025450,3425392,025500,3425394,025510,3425394,025520,3425391,025530,3425392,025540,3425389,025550,3425393,025600,3425391,025610,3425392,025620,3425388,025630,3425390,025640,3425388,025650,3425388

$PJCIOE2,2024-06-10 01:33:28,20240609,025700,3425388,025710,3425388,025720,3425386,025730,3425386,025740,3425384,025750,3425386,025800,3425383,025810,3425384,025820,3425379,025830,3425382,025840,3425379,025850,3425381,025900,3425378,025910,3425379,025920,3425375,025930,3425377,025940,3425374,025950,3425374,030000,3425373,030010,3425373,030020,3425371,030030,3425371,030040,3425368,030050,3425369,030100,3425366,030110,3425366,030120,3425363,030130,3425362,030140,3425359,030150,3425362,030200,3425359,030210,3425362,030220,3425357,030230,3425356,030240,3425357,030250,3425355,030300,3425354,030310,3425356,030320,3425350,030330,3425350,030340,3425347,030350,3425347,030400,3425347,030410,3425347,030420,3425342,030430,3425343,030440,3425342,030450,3425344,030500,3425341,030510,3425342,030520,3425338,030530,3425339,030540,3425339,030550,3425340,030600,3425338,030610,3425339,030620,3425334,030630,3425334,030640,3425333

$PJCIOE2,2024-06-10 01:33:40,20240609,030650,3425334,030700,3425333,030710,3425333,030720,3425327,030730,3425329,030740,3425326,030750,3425331,030800,3425327,030810,3425328,030820,3425323,030830,3425322,030840,3425321,030850,3425322,030900,3425319,030910,3425321,030920,3425316,030930,3425316,030940,3425316,030950,3425319,031000,3425317,031010,3425319,031020,3425315,031030,3425316,031040,3425314,031050,3425317,031100,3425314,031110,3425315,031120,3425313,031130,3425315,031140,3425315,031150,3425319,031200,3425317,031210,3425320,031220,3425317,031230,3425319,031240,3425318,031250,3425322,031300,3425321,031310,3425326,031320,3425324,031330,3425325,031340,3425325,031350,3425329,031400,3425330,031410,3425334,031420,3425335,031430,3425337,031440,3425338,031450,3425344,031500,3425346,031510,3425350,031520,3425349,031530,3425355,031540,3425356,031550,3425360,031600,3425362,031610,3425366,031620,3425367,031630,3425370

$PJCIOE2,2024-06-10 01:33:51,20240609,031640,3425371,031650,3425378,031700,3425379,031710,3425384,031720,3425383,031730,3425388,031740,3425391,031750,3425393,031800,3425396,031810,3425400,031820,3425400,031830,3425404,031840,3425405,031850,3425410,031900,3425410,031910,3425414,031920,3425413,031930,3425417,031940,3425418,031950,3425421,032000,3425422,032010,3425424,032020,3425422,032030,3425425,032040,3425425,032050,3425428,032100,3425428,032110,3425427,032120,3425426,032130,3425427,032140,3425426,032150,3425428,032200,3425428,032210,3425428,032220,3425424,032230,3425424,032240,3425423,032250,3425424,032300,3425422,032310,3425424,032320,3425419,032330,3425420,032340,3425418,032350,3425419,032400,3425418,032410,3425419,032420,3425415,032430,3425416,032440,3425412,032450,3425413,032500,3425411,032510,3425414,032520,3425408,032530,3425408,032540,3425405,032550,3425407,032600,3425406,032610,3425407,032620,3425404

$PJCIOE2,2024-06-10 01:34:03,20240609,032630,3425404,032640,3425403,032650,3425405,032700,3425404,032710,3425404,032720,3425402,032730,3425401,032740,3425399,032750,3425402,032800,3425400,032810,3425401,032820,3425397,032830,3425399,032840,3425397,032850,3425398,032900,3425398,032910,3425398,032920,3425395,032930,3425395,032940,3425393,032950,3425394,033000,3425392,033010,3425393,033020,3425390,033030,3425391,033040,3425388,033050,3425390,033100,3425388,033110,3425390,033120,3425386,033130,3425386,033140,3425384,033150,3425385,033200,3425384,033210,3425384,033220,3425382,033230,3425383,033240,3425381,033250,3425383,033300,3425381,033310,3425381,033320,3425379,033330,3425379,033340,3425377,033350,3425380,033400,3425377,033410,3425377,033420,3425375,033430,3425375,033440,3425374,033450,3425374,033500,3425375,033510,3425374,033520,3425371,033530,3425372,033540,3425371,033550,3425372,033600,3425371,033610,3425370

$PJCIOE2,2024-06-10 01:34:14,20240609,033620,3425369,033630,3425369,033640,3425368,033650,3425369,033700,3425368,033710,3425370,033720,3425365,033730,3425366,033740,3425365,033750,3425369,033800,3425366,033810,3425368,033820,3425367,033830,3425367,033840,3425368,033850,3425371,033900,3425369,033910,3425372,033920,3425370,033930,3425371,033940,3425371,033950,3425374,034000,3425374,034010,3425376,034020,3425373,034030,3425375,034040,3425374,034050,3425376,034100,3425376,034110,3425378,034120,3425376,034130,3425377,034140,3425378,034150,3425380,034200,3425379,034210,3425381,034220,3425379,034230,3425382,034240,3425382,034250,3425384,034300,3425382,034310,3425384,034320,3425383,034330,3425384,034340,3425383,034350,3425385,034400,3425384,034410,3425385,034420,3425384,034430,3425383,034440,3425381,034450,3425382,034500,3425383,034510,3425382,034520,3425381,034530,3425383,034540,3425379,034550,3425383,034600,3425380

$PJCIOE2,2024-06-10 01:34:26,20240609,034610,3425382,034620,3425378,034630,3425379,034640,3425377,034650,3425380,034700,3425379,034710,3425378,034720,3425374,034730,3425376,034740,3425373,034750,3425375,034800,3425373,034810,3425375,034820,3425373,034830,3425372,034840,3425372,034850,3425375,034900,3425372,034910,3425375,034920,3425371,034930,3425371,034940,3425369,034950,3425371,035000,3425370,035010,3425369,035020,3425367,035030,3425369,035040,3425367,035050,3425368,035100,3425367,035110,3425369,035120,3425365,035130,3425368,035140,3425365,035150,3425367,035200,3425368,035210,3425368,035220,3425365,035230,3425368,035240,3425365,035250,3425368,035300,3425366,035310,3425369,035320,3425368,035330,3425369,035340,3425370,035350,3425373,035400,3425371,035410,3425373,035420,3425371,035430,3425375,035440,3425373,035450,3425376,035500,3425378,035510,3425379,035520,3425377,035530,3425380,035540,3425380,035550,3425384

$PJCIOE2,2024-06-10 01:34:37,20240609,035600,3425382,035610,3425386,035620,3425384,035630,3425385,035640,3425384,035650,3425387,035700,3425387,035710,3425390,035720,3425390,035730,3425391,035740,3425392,035750,3425393,035800,3425393,035810,3425394,035820,3425392,035830,3425394,035840,3425394,035850,3425396,035900,3425396,035910,3425399,035920,3425394,035930,3425397,035940,3425397,035950,3425400,040000,3425398,040010,3425401,040020,3425397,040030,3425398,040040,3425396,040050,3425398,040100,3425398,040110,3425399,040120,3425398,040130,3425399,040140,3425397,040150,3425398,040200,3425400,040210,3425401,040220,3425397,040230,3425398,040240,3425399,040250,3425400,040300,3425399,040310,3425401,040320,3425398,040330,3425398,040340,3425398,040350,3425400,040400,3425398,040410,3425401,040420,3425398,040430,3425400,040440,3425397,040450,3425400,040500,3425399,040510,3425400,040520,3425398,040530,3425398,040540,3425397

$PJCIOE2,2024-06-10 01:34:49,20240609,040550,3425398,040600,3425396,040610,3425396,040620,3425395,040630,3425395,040640,3425394,040650,3425395,040700,3425395,040710,3425395,040720,3425392,040730,3425391,040740,3425390,040750,3425391,040800,3425390,040810,3425389,040820,3425386,040830,3425386,040840,3425384,040850,3425384,040900,3425381,040910,3425382,040920,3425379,040930,3425378,040940,3425376,040950,3425379,041000,3425374,041010,3425375,041020,3425370,041030,3425373,041040,3425370,041050,3425372,041100,3425369,041110,3425368,041120,3425365,041130,3425366,041140,3425364,041150,3425364,041200,3425360,041210,3425363,041220,3425357,041230,3425357,041240,3425354,041250,3425356,041300,3425351,041310,3425354,041320,3425350,041330,3425351,041340,3425346,041350,3425349,041400,3425346,041410,3425349,041420,3425343,041430,3425344,041440,3425343,041450,3425344,041500,3425340,041510,3425341,041520,3425335,041530,3425337

$PJCIOE2,2024-06-10 01:35:01,20240609,041540,3425335,041550,3425336,041600,3425334,041610,3425334,041620,3425330,041630,3425330,041640,3425328,041650,3425329,041700,3425326,041710,3425329,041720,3425323,041730,3425325,041740,3425323,041750,3425324,041800,3425321,041810,3425323,041820,3425318,041830,3425320,041840,3425318,041850,3425319,041900,3425316,041910,3425317,041920,3425313,041930,3425312,041940,3425311,041950,3425311,042000,3425308,042010,3425309,042020,3425303,042030,3425304,042040,3425302,042050,3425303,042100,3425299,042110,3425299,042120,3425296,042130,3425295,042140,3425292,042150,3425292,042200,3425288,042210,3425289,042220,3425283,042230,3425283,042240,3425280,042250,3425281,042300,3425277,042310,3425278,042320,3425273,042330,3425274,042340,3425272,042350,3425272,042400,3425271,042410,3425271,042420,3425267,042430,3425268,042440,3425265,042450,3425264,042500,3425262,042510,3425263,042520,3425259

$PJCIOE2,2024-06-10 01:35:12,20240609,042530,3425258,042540,3425258,042550,3425259,042600,3425258,042610,3425258,042620,3425255,042630,3425254,042640,3425254,042650,3425256,042700,3425252,042710,3425254,042720,3425250,042730,3425250,042740,3425250,042750,3425249,042800,3425249,042810,3425252,042820,3425247,042830,3425249,042840,3425248,042850,3425248,042900,3425249,042910,3425250,042920,3425247,042930,3425249,042940,3425248,042950,3425250,043000,3425250,043010,3425253,043020,3425249,043030,3425251,043040,3425249,043050,3425253,043100,3425254,043110,3425255,043120,3425253,043130,3425253,043140,3425255,043150,3425257,043200,3425256,043210,3425256,043220,3425253,043230,3425257,043240,3425256,043250,3425259,043300,3425258,043310,3425259,043320,3425257,043330,3425260,043340,3425259,043350,3425263,043400,3425263,043410,3425263,043420,3425261,043430,3425263,043440,3425264,043450,3425265,043500,3425264,043510,3425266

$PJCIOE2,2024-06-10 01:35:24,20240609,043520,3425264,043530,3425266,043540,3425265,043550,3425270,043600,3425267,043610,3425270,043620,3425267,043630,3425269,043640,3425269,043650,3425274,043700,3425272,043710,3425275,043720,3425272,043730,3425275,043740,3425272,043750,3425278,043800,3425277,043810,3425279,043820,3425277,043830,3425277,043840,3425277,043850,3425281,043900,3425280,043910,3425281,043920,3425279,043930,3425280,043940,3425280,043950,3425284,044000,3425282,044010,3425283,044020,3425280,044030,3425283,044040,3425281,044050,3425282,044100,3425281,044110,3425281,044120,3425279,044130,3425278,044140,3425276,044150,3425276,044200,3425275,044210,3425274,044220,3425271,044230,3425271,044240,3425269,044250,3425271,044300,3425268,044310,3425270,044320,3425264,044330,3425264,044340,3425262,044350,3425264,044400,3425259,044410,3425261,044420,3425257,044430,3425257,044440,3425254,044450,3425257,044500,3425255

$PJCIOE2,2024-06-10 01:35:35,20240609,044510,3425255,044520,3425250,044530,3425249,044540,3425249,044550,3425250,044600,3425247,044610,3425249,044620,3425245,044630,3425246,044640,3425245,044650,3425246,044700,3425244,044710,3425243,044720,3425239,044730,3425240,044740,3425238,044750,3425240,044800,3425236,044810,3425238,044820,3425233,044830,3425234,044840,3425230,044850,3425231,044900,3425229,044910,3425229,044920,3425224,044930,3425225,044940,3425223,044950,3425223,045000,3425221,045010,3425220,045020,3425216,045030,3425215,045040,3425213,045050,3425213,045100,3425209,045110,3425210,045120,3425205,045130,3425205,045140,3425204,045150,3425203,045200,3425199,045210,3425199,045220,3425196,045230,3425196,045240,3425192,045250,3425193,045300,3425190,045310,3425190,045320,3425185,045330,3425185,045340,3425185,045350,3425185,045400,3425182,045410,3425183,045420,3425179,045430,3425177,045440,3425175,045450,3425177

$PJCIOE2,2024-06-10 01:35:47,20240609,045500,3425176,045510,3425178,045520,3425175,045530,3425175,045540,3425175,045550,3425175,045600,3425175,045610,3425177,045620,3425174,045630,3425175,045640,3425173,045650,3425177,045700,3425178,045710,3425179,045720,3425177,045730,3425178,045740,3425178,045750,3425178,045800,3425178,045810,3425179,045820,3425176,045830,3425177,045840,3425175,045850,3425181,045900,3425179,045910,3425182,045920,3425180,045930,3425183,045940,3425184,045950,3425186,050000,3425186,050010,3425189,050020,3425185,050030,3425186,050040,3425186,050050,3425186,050100,3425185,050110,3425185,050120,3425183,050130,3425184,050140,3425184,050150,3425186,050200,3425186,050210,3425189,050220,3425185,050230,3425188,050240,3425185,050250,3425188,050300,3425187,050310,3425189,050320,3425184,050330,3425187,050340,3425186,050350,3425189,050400,3425188,050410,3425187,050420,3425186,050430,3425186,050440,3425185

$PJCIOE2,2024-06-10 01:35:58,20240609,050450,3425187,050500,3425186,050510,3425186,050520,3425182,050530,3425184,050540,3425181,050550,3425183,050600,3425182,050610,3425183,050620,3425181,050630,3425182,050640,3425179,050650,3425183,050700,3425180,050710,3425180,050720,3425177,050730,3425179,050740,3425176,050750,3425178,050800,3425178,050810,3425180,050820,3425176,050830,3425177,050840,3425176,050850,3425179,050900,3425179,050910,3425181,050920,3425177,050930,3425178,050940,3425177,050950,3425177,051000,3425176,051010,3425179,051020,3425176,051030,3425177,051040,3425175,051050,3425177,051100,3425178,051110,3425178,051120,3425174,051130,3425175,051140,3425172,051150,3425173,051200,3425170,051210,3425170,051220,3425166,051230,3425165,051240,3425163,051250,3425164,051300,3425163,051310,3425164,051320,3425160,051330,3425161,051340,3425158,051350,3425159,051400,3425156,051410,3425160,051420,3425155,051430,3425156

$PJCIOE2,2024-06-10 01:36:10,20240609,051440,3425155,051450,3425154,051500,3425153,051510,3425153,051520,3425150,051530,3425151,051540,3425149,051550,3425151,051600,3425149,051610,3425152,051620,3425148,051630,3425148,051640,3425148,051650,3425149,051700,3425149,051710,3425150,051720,3425147,051730,3425148,051740,3425149,051750,3425151,051800,3425151,051810,3425153,051820,3425150,051830,3425152,051840,3425149,051850,3425152,051900,3425151,051910,3425153,051920,3425151,051930,3425151,051940,3425151,051950,3425154,052000,3425153,052010,3425157,052020,3425157,052030,3425160,052040,3425161,052050,3425163,052100,3425161,052110,3425162,052120,3425158,052130,3425160,052140,3425156,052150,3425159,052200,3425157,052210,3425159,052220,3425157,052230,3425160,052240,3425161,052250,3425167,052300,3425164,052310,3425165,052320,3425162,052330,3425164,052340,3425163,052350,3425168,052400,3425168,052410,3425170,052420,3425168

$PJCIOE2,2024-06-10 01:36:21,20240609,052430,3425172,052440,3425171,052450,3425175,052500,3425173,052510,3425177,052520,3425175,052530,3425174,052540,3425172,052550,3425174,052600,3425173,052610,3425175,052620,3425169,052630,3425169,052640,3425167,052650,3425170,052700,3425170,052710,3425174,052720,3425170,052730,3425172,052740,3425172,052750,3425174,052800,3425171,052810,3425171,052820,3425168,052830,3425168,052840,3425164,052850,3425166,052900,3425163,052910,3425164,052920,3425158,052930,3425154,052940,3425153,052950,3425152,053000,3425151,053010,3425151,053020,3425147,053030,3425146,053040,3425144,053050,3425145,053100,3425142,053110,3425145,053120,3425140,053130,3425142,053140,3425140,053150,3425143,053200,3425141,053210,3425141,053220,3425136,053230,3425137,053240,3425134,053250,3425136,053300,3425135,053310,3425137,053320,3425134,053330,3425136,053340,3425137,053350,3425138,053400,3425138,053410,3425138

$PJCIOE2,2024-06-10 01:36:33,20240609,053420,3425136,053430,3425137,053440,3425137,053450,3425139,053500,3425137,053510,3425140,053520,3425138,053530,3425140,053540,3425141,053550,3425143,053600,3425141,053610,3425142,053620,3425138,053630,3425139,053640,3425137,053650,3425139,053700,3425136,053710,3425138,053720,3425135,053730,3425137,053740,3425136,053750,3425139,053800,3425135,053810,3425139,053820,3425135,053830,3425136,053840,3425132,053850,3425133,053900,3425132,053910,3425131,053920,3425128,053930,3425126,053940,3425125,053950,3425125,054000,3425122,054010,3425122,054020,3425119,054030,3425118,054040,3425113,054050,3425116,054100,3425112,054110,3425112,054120,3425106,054130,3425106,054140,3425103,054150,3425102,054200,3425102,054210,3425101,054220,3425095,054230,3425094,054240,3425091,054250,3425090,054300,3425088,054310,3425088,054320,3425082,054330,3425081,054340,3425076,054350,3425077,054400,3425074

$PJCIOE2,2024-06-10 01:36:44,20240609,054410,3425072,054420,3425068,054430,3425067,054440,3425064,054450,3425064,054500,3425060,054510,3425059,054520,3425055,054530,3425055,054540,3425051,054550,3425051,054600,3425050,054610,3425049,054620,3425045,054630,3425046,054640,3425043,054650,3425044,054700,3425044,054710,3425042,054720,3425040,054730,3425040,054740,3425038,054750,3425041,054800,3425038,054810,3425039,054820,3425034,054830,3425030,054840,3425026,054850,3425026,054900,3425023,054910,3425026,054920,3425024,054930,3425027,054940,3425028,054950,3425033,055000,3425033,055010,3425035,055020,3425030,055030,3425027,055040,3425024,055050,3425024,055100,3425019,055110,3425017,055120,3425011,055130,3425009,055140,3425006,055150,3425006,055200,3425005,055210,3425009,055220,3425010,055230,3425013,055240,3425011,055250,3425012,055300,3425005,055310,3425000,055320,3424990,055330,3424989,055340,3424986,055350,3424990

$PJCIOE2,2024-06-10 01:36:56,20240609,055400,3424990,055410,3424995,055420,3424993,055430,3424993,055440,3424993,055450,3424992,055500,3424988,055510,3424986,055520,3424982,055530,3424982,055540,3424983,055550,3424988,055600,3424988,055610,3424988,055620,3424985,055630,3424986,055640,3424986,055650,3424986,055700,3424985,055710,3424988,055720,3424984,055730,3424988,055740,3424990,055750,3424991,055800,3424992,055810,3424995,055820,3424994,055830,3424998,055840,3424997,055850,3425004,055900,3425004,055910,3425006,055920,3425007,055930,3425009,055940,3425012,055950,3425017,060000,3425020,060010,3425020,060020,3425022,060030,3425024,060040,3425025,060050,3425029,060100,3425031,060110,3425036,060120,3425037,060130,3425045,060140,3425048,060150,3425053,060200,3425055,060210,3425058,060220,3425059,060230,3425062,060240,3425062,060250,3425067,060300,3425066,060310,3425071,060320,3425070,060330,3425075,060340,3425078

$PJCIOE2,2024-06-10 01:37:07,20240609,060350,3425084,060400,3425084,060410,3425087,060420,3425088,060430,3425093,060440,3425093,060450,3425097,060500,3425100,060510,3425104,060520,3425104,060530,3425108,060540,3425109,060550,3425113,060600,3425113,060610,3425114,060620,3425113,060630,3425115,060640,3425117,060650,3425121,060700,3425121,060710,3425126,060720,3425127,060730,3425132,060740,3425134,060750,3425140,060800,3425142,060810,3425145,060820,3425147,060830,3425147,060840,3425147,060850,3425153,060900,3425155,060910,3425161,060920,3425161,060930,3425166,060940,3425170,060950,3425176,061000,3425179,061010,3425183,061020,3425181,061030,3425186,061040,3425187,061050,3425190,061100,3425190,061110,3425195,061120,3425196,061130,3425198,061140,3425201,061150,3425206,061200,3425207,061210,3425210,061220,3425209,061230,3425211,061240,3425212,061250,3425214,061300,3425213,061310,3425216,061320,3425214,061330,3425218

$PJCIOE2,2024-06-10 01:37:19,20240609,061340,3425218,061350,3425220,061400,3425222,061410,3425224,061420,3425225,061430,3425227,061440,3425228,061450,3425231,061500,3425232,061510,3425234,061520,3425230,061530,3425232,061540,3425232,061550,3425238,061600,3425239,061610,3425244,061620,3425246,061630,3425251,061640,3425252,061650,3425256,061700,3425256,061710,3425258,061720,3425255,061730,3425256,061740,3425258,061750,3425260,061800,3425261,061810,3425264,061820,3425263,061830,3425269,061840,3425270,061850,3425278,061900,3425278,061910,3425281,061920,3425280,061930,3425284,061940,3425284,061950,3425287,062000,3425285,062010,3425287,062020,3425285,062030,3425286,062040,3425288,062050,3425293,062100,3425293,062110,3425296,062120,3425296,062130,3425297,062140,3425298,062150,3425301,062200,3425300,062210,3425303,062220,3425299,062230,3425299,062240,3425299,062250,3425305,062300,3425304,062310,3425307,062320,3425306

$PJCIOE2,2024-06-10 01:37:30,20240609,062330,3425310,062340,3425307,062350,3425310,062400,3425308,062410,3425310,062420,3425310,062430,3425310,062440,3425310,062450,3425313,062500,3425312,062510,3425314,062520,3425311,062530,3425314,062540,3425313,062550,3425315,062600,3425315,062610,3425314,062620,3425308,062630,3425310,062640,3425308,062650,3425309,062700,3425308,062710,3425310,062720,3425308,062730,3425309,062740,3425308,062750,3425312,062800,3425308,062810,3425309,062820,3425306,062830,3425304,062840,3425300,062850,3425302,062900,3425300,062910,3425298,062920,3425295,062930,3425296,062940,3425295,062950,3425294,063000,3425292,063010,3425290,063020,3425286,063030,3425286,063040,3425283,063050,3425283,063100,3425279,063110,3425280,063120,3425274,063130,3425273,063140,3425270,063150,3425270,063200,3425267,063210,3425268,063220,3425262,063230,3425262,063240,3425259,063250,3425260,063300,3425256,063310,3425256

$PJCIOE2,2024-06-10 01:37:42,20240609,063320,3425251,063330,3425251,063340,3425246,063350,3425247,063400,3425244,063410,3425243,063420,3425239,063430,3425238,063440,3425233,063450,3425234,063500,3425229,063510,3425229,063520,3425224,063530,3425222,063540,3425221,063550,3425219,063600,3425214,063610,3425214,063620,3425208,063630,3425208,063640,3425204,063650,3425204,063700,3425199,063710,3425198,063720,3425193,063730,3425192,063740,3425188,063750,3425188,063800,3425186,063810,3425183,063820,3425179,063830,3425178,063840,3425175,063850,3425172,063900,3425170,063910,3425169,063920,3425164,063930,3425163,063940,3425159,063950,3425158,064000,3425154,064010,3425155,064020,3425152,064030,3425150,064040,3425148,064050,3425149,064100,3425145,064110,3425143,064120,3425139,064130,3425137,064140,3425135,064150,3425135,064200,3425133,064210,3425132,064220,3425129,064230,3425129,064240,3425126,064250,3425126,064300,3425124

$PJCIOE2,2024-06-10 01:37:53,20240609,064310,3425124,064320,3425121,064330,3425121,064340,3425119,064350,3425120,064400,3425117,064410,3425119,064420,3425116,064430,3425116,064440,3425116,064450,3425116,064500,3425113,064510,3425113,064520,3425110,064530,3425110,064540,3425110,064550,3425114,064600,3425112,064610,3425111,064620,3425108,064630,3425110,064640,3425109,064650,3425113,064700,3425112,064710,3425115,064720,3425112,064730,3425114,064740,3425110,064750,3425114,064800,3425111,064810,3425112,064820,3425111,064830,3425115,064840,3425117,064850,3425120,064900,3425121,064910,3425124,064920,3425123,064930,3425126,064940,3425126,064950,3425129,065000,3425127,065010,3425132,065020,3425131,065030,3425133,065040,3425136,065050,3425142,065100,3425143,065110,3425146,065120,3425144,065130,3425148,065140,3425149,065150,3425152,065200,3425153,065210,3425158,065220,3425156,065230,3425160,065240,3425163,065250,3425166

$PJCIOE2,2024-06-10 01:38:05,20240609,065300,3425168,065310,3425174,065320,3425173,065330,3425177,065340,3425177,065350,3425182,065400,3425180,065410,3425184,065420,3425182,065430,3425187,065440,3425187,065450,3425190,065500,3425192,065510,3425198,065520,3425194,065530,3425198,065540,3425199,065550,3425203,065600,3425204,065610,3425206,065620,3425204,065630,3425208,065640,3425208,065650,3425213,065700,3425213,065710,3425215,065720,3425215,065730,3425218,065740,3425220,065750,3425224,065800,3425226,065810,3425229,065820,3425228,065830,3425232,065840,3425232,065850,3425238,065900,3425239,065910,3425244,065920,3425245,065930,3425249,065940,3425252,065950,3425257,070000,3425259,070010,3425262,070020,3425263,070030,3425268,070040,3425270,070050,3425276,070100,3425277,070110,3425281,070120,3425283,070130,3425285,070140,3425286,070150,3425292,070200,3425293,070210,3425297,070220,3425296,070230,3425299,070240,3425298

$PJCIOE2,2024-06-10 01:38:17,20240609,070250,3425302,070300,3425303,070310,3425308,070320,3425305,070330,3425307,070340,3425307,070350,3425309,070400,3425310,070410,3425311,070420,3425309,070430,3425310,070440,3425310,070450,3425314,070500,3425311,070510,3425315,070520,3425311,070530,3425315,070540,3425314,070550,3425318,070600,3425317,070610,3425318,070620,3425316,070630,3425315,070640,3425315,070650,3425317,070700,3425316,070710,3425319,070720,3425316,070730,3425318,070740,3425317,070750,3425320,070800,3425320,070810,3425321,070820,3425319,070830,3425320,070840,3425319,070850,3425320,070900,3425319,070910,3425320,070920,3425318,070930,3425317,070940,3425317,070950,3425320,071000,3425319,071010,3425322,071020,3425317,071030,3425318,071040,3425317,071050,3425319,071100,3425318,071110,3425319,071120,3425314,071130,3425313,071140,3425314,071150,3425316,071200,3425312,071210,3425313,071220,3425311,071230,3425309

$PJCIOE2,2024-06-10 01:38:28,20240609,071240,3425309,071250,3425312,071300,3425310,071310,3425310,071320,3425308,071330,3425307,071340,3425304,071350,3425307,071400,3425307,071410,3425307,071420,3425303,071430,3425304,071440,3425302,071450,3425302,071500,3425304,071510,3425304,071520,3425302,071530,3425302,071540,3425302,071550,3425303,071600,3425305,071610,3425305,071620,3425302,071630,3425305,071640,3425303,071650,3425306,071700,3425305,071710,3425307,071720,3425305,071730,3425307,071740,3425305,071750,3425308,071800,3425306,071810,3425306,071820,3425302,071830,3425304,071840,3425302,071850,3425307,071900,3425303,071910,3425305,071920,3425305,071930,3425305,071940,3425303,071950,3425306,072000,3425306,072010,3425307,072020,3425304,072030,3425307,072040,3425307,072050,3425309,072100,3425308,072110,3425309,072120,3425306,072130,3425307,072140,3425304,072150,3425306,072200,3425305,072210,3425306,072220,3425302

$PJCIOE2,2024-06-10 01:38:40,20240609,072230,3425305,072240,3425302,072250,3425307,072300,3425304,072310,3425305,072320,3425301,072330,3425303,072340,3425302,072350,3425304,072400,3425302,072410,3425304,072420,3425300,072430,3425303,072440,3425299,072450,3425302,072500,3425301,072510,3425304,072520,3425301,072530,3425302,072540,3425302,072550,3425304,072600,3425302,072610,3425305,072620,3425302,072630,3425302,072640,3425303,072650,3425302,072700,3425301,072710,3425300,072720,3425297,072730,3425297,072740,3425296,072750,3425296,072800,3425294,072810,3425294,072820,3425288,072830,3425289,072840,3425286,072850,3425285,072900,3425283,072910,3425282,072920,3425280,072930,3425280,072940,3425276,072950,3425276,073000,3425275,073010,3425274,073020,3425271,073030,3425270,073040,3425268,073050,3425269,073100,3425267,073110,3425265,073120,3425260,073130,3425260,073140,3425259,073150,3425260,073200,3425256,073210,3425258

$PJCIOE2,2024-06-10 01:38:51,20240609,073220,3425254,073230,3425254,073240,3425252,073250,3425254,073300,3425252,073310,3425251,073320,3425246,073330,3425247,073340,3425248,073350,3425248,073400,3425246,073410,3425247,073420,3425243,073430,3425245,073440,3425242,073450,3425246,073500,3425244,073510,3425245,073520,3425241,073530,3425242,073540,3425239,073550,3425241,073600,3425239,073610,3425239,073620,3425238,073630,3425240,073640,3425237,073650,3425239,073700,3425237,073710,3425239,073720,3425235,073730,3425239,073740,3425237,073750,3425237,073800,3425237,073810,3425237,073820,3425234,073830,3425235,073840,3425235,073850,3425236,073900,3425234,073910,3425235,073920,3425232,073930,3425233,073940,3425231,073950,3425232,074000,3425231,074010,3425232,074020,3425227,074030,3425227,074040,3425226,074050,3425227,074100,3425224,074110,3425224,074120,3425220,074130,3425220,074140,3425219,074150,3425219,074200,3425218

$PJCIOE2,2024-06-10 01:39:03,20240609,074210,3425218,074220,3425214,074230,3425215,074240,3425212,074250,3425214,074300,3425213,074310,3425214,074320,3425209,074330,3425209,074340,3425206,074350,3425206,074400,3425204,074410,3425205,074420,3425201,074430,3425201,074440,3425198,074450,3425200,074500,3425196,074510,3425196,074520,3425191,074530,3425189,074540,3425188,074550,3425187,074600,3425185,074610,3425184,074620,3425179,074630,3425178,074640,3425173,074650,3425173,074700,3425171,074710,3425169,074720,3425164,074730,3425163,074740,3425158,074750,3425157,074800,3425152,074810,3425149,074820,3425144,074830,3425143,074840,3425137,074850,3425137,074900,3425132,074910,3425132,074920,3425123,074930,3425120,074940,3425114,074950,3425112,075000,3425107,075010,3425107,075020,3425099,075030,3425097,075040,3425091,075050,3425091,075100,3425086,075110,3425085,075120,3425078,075130,3425075,075140,3425070,075150,3425068

$PJCIOE2,2024-06-10 01:39:14,20240609,075200,3425063,075210,3425059,075220,3425053,075230,3425050,075240,3425046,075250,3425045,075300,3425039,075310,3425038,075320,3425032,075330,3425030,075340,3425027,075350,3425025,075400,3425020,075410,3425018,075420,3425013,075430,3425010,075440,3425008,075450,3425007,075500,3425004,075510,3425003,075520,3424997,075530,3424995,075540,3424991,075550,3424991,075600,3424987,075610,3424986,075620,3424979,075630,3424978,075640,3424974,075650,3424974,075700,3424970,075710,3424970,075720,3424963,075730,3424964,075740,3424962,075750,3424962,075800,3424959,075810,3424957,075820,3424952,075830,3424954,075840,3424950,075850,3424950,075900,3424947,075910,3424946,075920,3424942,075930,3424944,075940,3424940,075950,3424942,080000,3424939,080010,3424940,080020,3424937,080030,3424936,080040,3424936,080050,3424935,080100,3424935,080110,3424936,080120,3424931,080130,3424933,080140,3424931

$PJCIOE2,2024-06-10 01:39:26,20240609,080150,3424934,080200,3424930,080210,3424933,080220,3424929,080230,3424931,080240,3424930,080250,3424932,080300,3424930,080310,3424931,080320,3424925,080330,3424928,080340,3424925,080350,3424927,080400,3424926,080410,3424926,080420,3424924,080430,3424924,080440,3424922,080450,3424924,080500,3424922,080510,3424922,080520,3424918,080530,3424918,080540,3424915,080550,3424917,080600,3424914,080610,3424914,080620,3424911,080630,3424910,080640,3424910,080650,3424910,080700,3424909,080710,3424908,080720,3424903,080730,3424905,080740,3424903,080750,3424902,080800,3424901,080810,3424901,080820,3424898,080830,3424899,080840,3424898,080850,3424897,080900,3424896,080910,3424896,080920,3424894,080930,3424895,080940,3424894,080950,3424896,081000,3424895,081010,3424897,081020,3424892,081030,3424895,081040,3424895,081050,3424895,081100,3424894,081110,3424897,081120,3424894,081130,3424898

$PJCIOE2,2024-06-10 01:39:37,20240609,081140,3424898,081150,3424900,081200,3424900,081210,3424902,081220,3424900,081230,3424901,081240,3424899,081250,3424903,081300,3424903,081310,3424904,081320,3424903,081330,3424907,081340,3424904,081350,3424909,081400,3424907,081410,3424911,081420,3424908,081430,3424908,081440,3424910,081450,3424912,081500,3424913,081510,3424914,081520,3424911,081530,3424913,081540,3424911,081550,3424915,081600,3424914,081610,3424918,081620,3424914,081630,3424916,081640,3424915,081650,3424918,081700,3424919,081710,3424920,081720,3424918,081730,3424921,081740,3424919,081750,3424923,081800,3424926,081810,3424928,081820,3424922,081830,3424925,081840,3424923,081850,3424927,081900,3424926,081910,3424927,081920,3424926,081930,3424926,081940,3424926,081950,3424928,082000,3424925,082010,3424928,082020,3424925,082030,3424926,082040,3424923,082050,3424928,082100,3424923,082110,3424927,082120,3424924

$PJCIOE2,2024-06-10 01:39:49,20240609,082130,3424923,082140,3424922,082150,3424924,082200,3424923,082210,3424923,082220,3424923,082230,3424920,082240,3424921,082250,3424922,082300,3424921,082310,3424920,082320,3424919,082330,3424920,082340,3424918,082350,3424920,082400,3424919,082410,3424921,082420,3424918,082430,3424920,082440,3424918,082450,3424923,082500,3424921,082510,3424922,082520,3424921,082530,3424923,082540,3424923,082550,3424926,082600,3424925,082610,3424927,082620,3424926,082630,3424928,082640,3424927,082650,3424930,082700,3424929,082710,3424931,082720,3424928,082730,3424931,082740,3424932,082750,3424934,082800,3424935,082810,3424936,082820,3424936,082830,3424937,082840,3424939,082850,3424941,082900,3424942,082910,3424943,082920,3424942,082930,3424944,082940,3424944,082950,3424948,083000,3424948,083010,3424949,083020,3424948,083030,3424952,083040,3424951,083050,3424955,083100,3424954,083110,3424955

$PJCIOE2,2024-06-10 01:40:00,20240609,083120,3424952,083130,3424954,083140,3424955,083150,3424958,083200,3424956,083210,3424958,083220,3424955,083230,3424956,083240,3424957,083250,3424959,083300,3424959,083310,3424961,083320,3424957,083330,3424960,083340,3424961,083350,3424963,083400,3424962,083410,3424963,083420,3424961,083430,3424963,083440,3424963,083450,3424966,083500,3424965,083510,3424967,083520,3424965,083530,3424968,083540,3424969,083550,3424971,083600,3424970,083610,3424971,083620,3424968,083630,3424972,083640,3424972,083650,3424975,083700,3424974,083710,3424976,083720,3424974,083730,3424977,083740,3424976,083750,3424978,083800,3424980,083810,3424983,083820,3424980,083830,3424981,083840,3424980,083850,3424983,083900,3424981,083910,3424983,083920,3424981,083930,3424982,083940,3424982,083950,3424985,084000,3424984,084010,3424986,084020,3424983,084030,3424984,084040,3424984,084050,3424987,084100,3424986

$PJCIOE2,2024-06-10 01:40:12,20240609,084110,3424989,084120,3424984,084130,3424986,084140,3424984,084150,3424988,084200,3424987,084210,3424987,084220,3424986,084230,3424988,084240,3424986,084250,3424989,084300,3424990,084310,3424992,084320,3424988,084330,3424992,084340,3424990,084350,3424993,084400,3424992,084410,3424993,084420,3424990,084430,3424992,084440,3424991,084450,3424996,084500,3424993,084510,3424996,084520,3424995,084530,3424997,084540,3424993,084550,3424998,084600,3424998,084610,3425000,084620,3424998,084630,3424999,084640,3424998,084650,3425001,084700,3425001,084710,3425003,084720,3425001,084730,3425003,084740,3425003,084750,3425006,084800,3425006,084810,3425008,084820,3425006,084830,3425008,084840,3425008,084850,3425010,084900,3425010,084910,3425012,084920,3425009,084930,3425012,084940,3425012,084950,3425014,085000,3425013,085010,3425015,085020,3425012,085030,3425015,085040,3425013,085050,3425015

$PJCIOE2,2024-06-10 01:40:23,20240609,085100,3425015,085110,3425016,085120,3425014,085130,3425015,085140,3425014,085150,3425017,085200,3425017,085210,3425018,085220,3425015,085230,3425018,085240,3425014,085250,3425017,085300,3425014,085310,3425016,085320,3425012,085330,3425013,085340,3425012,085350,3425015,085400,3425011,085410,3425013,085420,3425008,085430,3425011,085440,3425009,085450,3425013,085500,3425010,085510,3425011,085520,3425007,085530,3425009,085540,3425006,085550,3425009,085600,3425007,085610,3425008,085620,3425007,085630,3425007,085640,3425006,085650,3425009,085700,3425008,085710,3425011,085720,3425007,085730,3425008,085740,3425007,085750,3425010,085800,3425009,085810,3425011,085820,3425008,085830,3425010,085840,3425010,085850,3425013,085900,3425012,085910,3425015,085920,3425011,085930,3425014,085940,3425014,085950,3425017,090000,3425017,090010,3425019,090020,3425016,090030,3425018,090040,3425019

$PJCIOE2,2024-06-10 01:40:35,20240609,090050,3425021,090100,3425021,090110,3425024,090120,3425022,090130,3425026,090140,3425026,090150,3425030,090200,3425029,090210,3425033,090220,3425031,090230,3425034,090240,3425035,090250,3425038,090300,3425038,090310,3425039,090320,3425039,090330,3425042,090340,3425039,090350,3425044,090400,3425045,090410,3425048,090420,3425046,090430,3425048,090440,3425048,090450,3425053,090500,3425052,090510,3425054,090520,3425052,090530,3425056,090540,3425057,090550,3425060,090600,3425060,090610,3425064,090620,3425063,090630,3425064,090640,3425065,090650,3425070,090700,3425069,090710,3425072,090720,3425071,090730,3425074,090740,3425075,090750,3425079,090800,3425079,090810,3425081,090820,3425079,090830,3425082,090840,3425083,090850,3425087,090900,3425087,090910,3425089,090920,3425087,090930,3425091,090940,3425090,090950,3425093,091000,3425093,091010,3425097,091020,3425097,091030,3425099

$PJCIOE2,2024-06-10 01:40:46,20240609,091040,3425096,091050,3425101,091100,3425100,091110,3425104,091120,3425103,091130,3425105,091140,3425106,091150,3425109,091200,3425108,091210,3425111,091220,3425113,091230,3425114,091240,3425116,091250,3425119,091300,3425118,091310,3425122,091320,3425120,091330,3425122,091340,3425122,091350,3425126,091400,3425126,091410,3425131,091420,3425130,091430,3425134,091440,3425133,091450,3425138,091500,3425138,091510,3425140,091520,3425140,091530,3425142,091540,3425142,091550,3425146,091600,3425146,091610,3425151,091620,3425151,091630,3425152,091640,3425155,091650,3425157,091700,3425158,091710,3425159,091720,3425158,091730,3425161,091740,3425162,091750,3425166,091800,3425166,091810,3425170,091820,3425165,091830,3425170,091840,3425170,091850,3425172,091900,3425171,091910,3425176,091920,3425176,091930,3425178,091940,3425180,091950,3425185,092000,3425185,092010,3425190,092020,3425189

$PJCIOE2,2024-06-10 01:40:58,20240609,092030,3425192,092040,3425194,092050,3425198,092100,3425199,092110,3425202,092120,3425200,092130,3425205,092140,3425206,092150,3425210,092200,3425210,092210,3425213,092220,3425213,092230,3425216,092240,3425216,092250,3425221,092300,3425221,092310,3425225,092320,3425224,092330,3425227,092340,3425228,092350,3425232,092400,3425233,092410,3425235,092420,3425235,092430,3425238,092440,3425239,092450,3425240,092500,3425240,092510,3425243,092520,3425242,092530,3425245,092540,3425244,092550,3425247,092600,3425248,092610,3425250,092620,3425246,092630,3425250,092640,3425248,092650,3425252,092700,3425250,092710,3425253,092720,3425249,092730,3425251,092740,3425251,092750,3425256,092800,3425253,092810,3425255,092820,3425253,092830,3425257,092840,3425258,092850,3425259,092900,3425257,092910,3425258,092920,3425257,092930,3425257,092940,3425256,092950,3425262,093000,3425260,093010,3425262

$PJCIOE2,2024-06-10 01:41:09,20240609,093020,3425260,093030,3425262,093040,3425263,093050,3425266,093100,3425266,093110,3425267,093120,3425266,093130,3425268,093140,3425267,093150,3425270,093200,3425270,093210,3425273,093220,3425269,093230,3425272,093240,3425273,093250,3425276,093300,3425277,093310,3425280,093320,3425280,093330,3425280,093340,3425282,093350,3425286,093400,3425284,093410,3425288,093420,3425285,093430,3425285,093440,3425286,093450,3425288,093500,3425287,093510,3425292,093520,3425289,093530,3425290,093540,3425291,093550,3425293,093600,3425294,093610,3425295,093620,3425292,093630,3425296,093640,3425295,093650,3425296,093700,3425295,093710,3425297,093720,3425294,093730,3425296,093740,3425296,093750,3425299,093800,3425297,093810,3425300,093820,3425297,093830,3425298,093840,3425297,093850,3425298,093900,3425297,093910,3425299,093920,3425296,093930,3425298,093940,3425297,093950,3425301,094000,3425299

$PJCIOE2,2024-06-10 01:41:21,20240609,094010,3425304,094020,3425302,094030,3425304,094040,3425302,094050,3425306,094100,3425306,094110,3425307,094120,3425304,094130,3425308,094140,3425306,094150,3425310,094200,3425310,094210,3425313,094220,3425310,094230,3425313,094240,3425314,094250,3425317,094300,3425318,094310,3425320,094320,3425321,094330,3425323,094340,3425323,094350,3425327,094400,3425325,094410,3425329,094420,3425326,094430,3425328,094440,3425326,094450,3425330,094500,3425330,094510,3425331,094520,3425327,094530,3425328,094540,3425326,094550,3425329,094600,3425327,094610,3425331,094620,3425329,094630,3425330,094640,3425328,094650,3425330,094700,3425330,094710,3425331,094720,3425329,094730,3425329,094740,3425328,094750,3425331,094800,3425329,094810,3425328,094820,3425325,094830,3425325,094840,3425325,094850,3425325,094900,3425325,094910,3425324,094920,3425322,094930,3425323,094940,3425321,094950,3425323

$PJCIOE2,2024-06-10 01:41:33,20240609,095000,3425322,095010,3425321,095020,3425318,095030,3425319,095040,3425317,095050,3425318,095100,3425318,095110,3425318,095120,3425315,095130,3425314,095140,3425314,095150,3425316,095200,3425313,095210,3425315,095220,3425310,095230,3425311,095240,3425307,095250,3425311,095300,3425309,095310,3425308,095320,3425304,095330,3425307,095340,3425304,095350,3425305,095400,3425303,095410,3425303,095420,3425300,095430,3425300,095440,3425298,095450,3425298,095500,3425296,095510,3425299,095520,3425295,095530,3425294,095540,3425294,095550,3425294,095600,3425292,095610,3425292,095620,3425290,095630,3425288,095640,3425288,095650,3425289,095700,3425287,095710,3425287,095720,3425284,095730,3425283,095740,3425281,095750,3425282,095800,3425278,095810,3425279,095820,3425274,095830,3425275,095840,3425272,095850,3425272,095900,3425270,095910,3425271,095920,3425266,095930,3425266,095940,3425265

$PJCIOE2,2024-06-10 01:41:44,20240609,095950,3425266,100000,3425264,100010,3425264,100020,3425261,100030,3425262,100040,3425260,100050,3425261,100100,3425261,100110,3425261,100120,3425258,100130,3425259,100140,3425257,100150,3425259,100200,3425257,100210,3425258,100220,3425253,100230,3425255,100240,3425254,100250,3425255,100300,3425253,100310,3425253,100320,3425250,100330,3425252,100340,3425248,100350,3425250,100400,3425247,100410,3425249,100420,3425247,100430,3425247,100440,3425246,100450,3425246,100500,3425248,100510,3425249,100520,3425246,100530,3425246,100540,3425245,100550,3425248,100600,3425247,100610,3425249,100620,3425246,100630,3425249,100640,3425248,100650,3425247,100700,3425245,100710,3425249,100720,3425245,100730,3425246,100740,3425245,100750,3425247,100800,3425246,100810,3425247,100820,3425243,100830,3425245,100840,3425243,100850,3425244,100900,3425242,100910,3425244,100920,3425239,100930,3425239

$PJCIOE2,2024-06-10 01:41:56,20240609,100940,3425237,100950,3425239,101000,3425237,101010,3425236,101020,3425234,101030,3425232,101040,3425230,101050,3425230,101100,3425228,101110,3425227,101120,3425223,101130,3425224,101140,3425221,101150,3425223,101200,3425220,101210,3425221,101220,3425216,101230,3425217,101240,3425214,101250,3425217,101300,3425214,101310,3425214,101320,3425212,101330,3425213,101340,3425211,101350,3425214,101400,3425212,101410,3425213,101420,3425211,101430,3425212,101440,3425210,101450,3425212,101500,3425214,101510,3425215,101520,3425214,101530,3425213,101540,3425212,101550,3425215,101600,3425212,101610,3425213,101620,3425210,101630,3425209,101640,3425209,101650,3425210,101700,3425208,101710,3425210,101720,3425205,101730,3425206,101740,3425205,101750,3425206,101800,3425203,101810,3425205,101820,3425203,101830,3425204,101840,3425202,101850,3425204,101900,3425202,101910,3425202,101920,3425201

$PJCIOE2,2024-06-10 01:42:07,20240609,101930,3425202,101940,3425200,101950,3425201,102000,3425201,102010,3425200,102020,3425198,102030,3425197,102040,3425197,102050,3425199,102100,3425198,102110,3425199,102120,3425196,102130,3425197,102140,3425195,102150,3425195,102200,3425193,102210,3425192,102220,3425188,102230,3425188,102240,3425187,102250,3425188,102300,3425187,102310,3425188,102320,3425183,102330,3425185,102340,3425184,102350,3425188,102400,3425187,102410,3425188,102420,3425185,102430,3425188,102440,3425188,102450,3425191,102500,3425191,102510,3425193,102520,3425190,102530,3425193,102540,3425194,102550,3425195,102600,3425197,102610,3425196,102620,3425195,102630,3425196,102640,3425196,102650,3425197,102700,3425197,102710,3425198,102720,3425195,102730,3425196,102740,3425194,102750,3425197,102800,3425196,102810,3425196,102820,3425193,102830,3425196,102840,3425194,102850,3425196,102900,3425197,102910,3425197

$PJCIOE2,2024-06-10 01:42:19,20240609,102920,3425194,102930,3425194,102940,3425192,102950,3425193,103000,3425192,103010,3425193,103020,3425188,103030,3425192,103040,3425190,103050,3425193,103100,3425191,103110,3425194,103120,3425190,103130,3425191,103140,3425190,103150,3425194,103200,3425190,103210,3425191,103220,3425189,103230,3425193,103240,3425191,103250,3425196,103300,3425195,103310,3425197,103320,3425195,103330,3425196,103340,3425197,103350,3425199,103400,3425198,103410,3425199,103420,3425198,103430,3425199,103440,3425198,103450,3425202,103500,3425199,103510,3425201,103520,3425200,103530,3425202,103540,3425201,103550,3425203,103600,3425202,103610,3425203,103620,3425199,103630,3425201,103640,3425200,103650,3425205,103700,3425204,103710,3425206,103720,3425203,103730,3425205,103740,3425205,103750,3425207,103800,3425207,103810,3425209,103820,3425206,103830,3425208,103840,3425208,103850,3425213,103900,3425210

$PJCIOE2,2024-06-10 01:42:30,20240609,103910,3425211,103920,3425209,103930,3425212,103940,3425211,103950,3425213,104000,3425211,104010,3425212,104020,3425209,104030,3425212,104040,3425211,104050,3425213,104100,3425212,104110,3425213,104120,3425210,104130,3425214,104140,3425212,104150,3425214,104200,3425212,104210,3425214,104220,3425211,104230,3425213,104240,3425210,104250,3425214,104300,3425213,104310,3425216,104320,3425213,104330,3425215,104340,3425213,104350,3425218,104400,3425216,104410,3425221,104420,3425217,104430,3425216,104440,3425217,104450,3425218,104500,3425216,104510,3425217,104520,3425215,104530,3425217,104540,3425216,104550,3425218,104600,3425217,104610,3425218,104620,3425213,104630,3425215,104640,3425214,104650,3425215,104700,3425215,104710,3425217,104720,3425214,104730,3425214,104740,3425214,104750,3425217,104800,3425217,104810,3425217,104820,3425215,104830,3425216,104840,3425216,104850,3425218

$PJCIOE2,2024-06-10 01:42:42,20240609,104900,3425217,104910,3425219,104920,3425214,104930,3425216,104940,3425214,104950,3425217,105000,3425215,105010,3425217,105020,3425212,105030,3425215,105040,3425212,105050,3425216,105100,3425214,105110,3425216,105120,3425212,105130,3425215,105140,3425213,105150,3425216,105200,3425214,105210,3425216,105220,3425212,105230,3425215,105240,3425213,105250,3425214,105300,3425214,105310,3425215,105320,3425213,105330,3425214,105340,3425213,105350,3425217,105400,3425216,105410,3425221,105420,3425218,105430,3425220,105440,3425221,105450,3425225,105500,3425223,105510,3425224,105520,3425221,105530,3425224,105540,3425224,105550,3425227,105600,3425226,105610,3425229,105620,3425225,105630,3425227,105640,3425224,105650,3425224,105700,3425225,105710,3425226,105720,3425223,105730,3425222,105740,3425222,105750,3425224,105800,3425221,105810,3425224,105820,3425221,105830,3425222,105840,3425221

$PJCIOE2,2024-06-10 01:42:53,20240609,105850,3425222,105900,3425222,105910,3425222,105920,3425218,105930,3425218,105940,3425217,105950,3425217,110000,3425215,110010,3425215,110020,3425211,110030,3425215,110040,3425212,110050,3425215,110100,3425214,110110,3425219,110120,3425216,110130,3425217,110140,3425216,110150,3425220,110200,3425218,110210,3425222,110220,3425217,110230,3425222,110240,3425221,110250,3425225,110300,3425225,110310,3425226,110320,3425223,110330,3425224,110340,3425223,110350,3425225,110400,3425222,110410,3425226,110420,3425224,110430,3425222,110440,3425222,110450,3425222,110500,3425222,110510,3425225,110520,3425221,110530,3425224,110540,3425225,110550,3425228,110600,3425229,110610,3425232,110620,3425229,110630,3425233,110640,3425234,110650,3425237,110700,3425236,110710,3425239,110720,3425237,110730,3425239,110740,3425239,110750,3425244,110800,3425242,110810,3425243,110820,3425240,110830,3425243

$PJCIOE2,2024-06-10 01:43:05,20240609,110840,3425244,110850,3425246,110900,3425245,110910,3425249,110920,3425248,110930,3425250,110940,3425249,110950,3425253,111000,3425250,111010,3425251,111020,3425249,111030,3425252,111040,3425251,111050,3425254,111100,3425254,111110,3425255,111120,3425253,111130,3425257,111140,3425254,111150,3425256,111200,3425257,111210,3425259,111220,3425258,111230,3425260,111240,3425259,111250,3425262,111300,3425261,111310,3425264,111320,3425262,111330,3425266,111340,3425264,111350,3425268,111400,3425269,111410,3425271,111420,3425267,111430,3425270,111440,3425271,111450,3425275,111500,3425274,111510,3425278,111520,3425277,111530,3425278,111540,3425278,111550,3425282,111600,3425282,111610,3425284,111620,3425282,111630,3425287,111640,3425287,111650,3425292,111700,3425292,111710,3425297,111720,3425296,111730,3425299,111740,3425298,111750,3425302,111800,3425301,111810,3425305,111820,3425302

$PJCIOE2,2024-06-10 01:43:16,20240609,111830,3425305,111840,3425304,111850,3425308,111900,3425308,111910,3425312,111920,3425308,111930,3425310,111940,3425310,111950,3425313,112000,3425315,112010,3425316,112020,3425315,112030,3425318,112040,3425319,112050,3425321,112100,3425321,112110,3425324,112120,3425323,112130,3425325,112140,3425323,112150,3425328,112200,3425326,112210,3425330,112220,3425328,112230,3425331,112240,3425330,112250,3425333,112300,3425333,112310,3425334,112320,3425331,112330,3425333,112340,3425331,112350,3425334,112400,3425334,112410,3425336,112420,3425334,112430,3425335,112440,3425334,112450,3425338,112500,3425336,112510,3425340,112520,3425338,112530,3425340,112540,3425341,112550,3425343,112600,3425345,112610,3425347,112620,3425344,112630,3425347,112640,3425347,112650,3425352,112700,3425352,112710,3425353,112720,3425351,112730,3425354,112740,3425355,112750,3425359,112800,3425358,112810,3425360

$PJCIOE2,2024-06-10 01:43:28,20240609,112820,3425358,112830,3425362,112840,3425361,112850,3425365,112900,3425364,112910,3425366,112920,3425364,112930,3425367,112940,3425367,112950,3425370,113000,3425371,113010,3425373,113020,3425372,113030,3425374,113040,3425373,113050,3425378,113100,3425378,113110,3425380,113120,3425379,113130,3425383,113140,3425381,113150,3425386,113200,3425385,113210,3425388,113220,3425386,113230,3425389,113240,3425388,113250,3425391,113300,3425391,113310,3425395,113320,3425392,113330,3425394,113340,3425394,113350,3425398,113400,3425397,113410,3425399,113420,3425397,113430,3425399,113440,3425399,113450,3425403,113500,3425403,113510,3425405,113520,3425404,113530,3425408,113540,3425409,113550,3425412,113600,3425413,113610,3425416,113620,3425413,113630,3425417,113640,3425418,113650,3425422,113700,3425422,113710,3425425,113720,3425421,113730,3425425,113740,3425424,113750,3425428,113800,3425428

$PJCIOE2,2024-06-10 01:43:39,20240609,113810,3425429,113820,3425428,113830,3425430,113840,3425430,113850,3425432,113900,3425432,113910,3425433,113920,3425432,113930,3425433,113940,3425431,113950,3425434,114000,3425435,114010,3425437,114020,3425432,114030,3425437,114040,3425437,114050,3425441,114100,3425442,114110,3425445,114120,3425442,114130,3425448,114140,3425446,114150,3425447,114200,3425446,114210,3425450,114220,3425446,114230,3425449,114240,3425448,114250,3425452,114300,3425450,114310,3425451,114320,3425445,114330,3425448,114340,3425446,114350,3425445,114400,3425445,114410,3425447,114420,3425446,114430,3425447,114440,3425448,114450,3425449,114500,3425446,114510,3425449,114520,3425443,114530,3425446,114540,3425442,114550,3425444,114600,3425444,114610,3425445,114620,3425442,114630,3425442,114640,3425442,114650,3425443,114700,3425443,114710,3425445,114720,3425442,114730,3425444,114740,3425441,114750,3425443

$PJCIOE2,2024-06-10 01:43:51,20240609,114800,3425442,114810,3425444,114820,3425439,114830,3425441,114840,3425441,114850,3425442,114900,3425440,114910,3425441,114920,3425442,114930,3425443,114940,3425439,114950,3425441,115000,3425439,115010,3425442,115020,3425438,115030,3425439,115040,3425434,115050,3425435,115100,3425432,115110,3425434,115120,3425432,115130,3425432,115140,3425429,115150,3425429,115200,3425425,115210,3425428,115220,3425423,115230,3425423,115240,3425417,115250,3425420,115300,3425416,115310,3425419,115320,3425418,115330,3425418,115340,3425415,115350,3425415,115400,3425411,115410,3425412,115420,3425410,115430,3425410,115440,3425409,115450,3425412,115500,3425407,115510,3425409,115520,3425406,115530,3425408,115540,3425405,115550,3425408,115600,3425406,115610,3425407,115620,3425403,115630,3425404,115640,3425402,115650,3425403,115700,3425403,115710,3425400,115720,3425397,115730,3425397,115740,3425394

$PJCIOE2,2024-06-10 01:44:02,20240609,115750,3425396,115800,3425391,115810,3425392,115820,3425390,115830,3425390,115840,3425389,115850,3425389,115900,3425387,115910,3425388,115920,3425384,115930,3425384,115940,3425381,115950,3425383,120000,3425380,120010,3425380,120020,3425376,120030,3425378,120040,3425373,120050,3425376,120100,3425376,120110,3425378,120120,3425376,120130,3425376,120140,3425373,120150,3425375,120200,3425374,120210,3425374,120220,3425367,120230,3425367,120240,3425364,120250,3425363,120300,3425361,120310,3425361,120320,3425355,120330,3425357,120340,3425357,120350,3425362,120400,3425363,120410,3425365,120420,3425363,120430,3425365,120440,3425365,120450,3425365,120500,3425361,120510,3425358,120520,3425356,120530,3425353,120540,3425351,120550,3425349,120600,3425346,120610,3425346,120620,3425340,120630,3425341,120640,3425340,120650,3425342,120700,3425340,120710,3425343,120720,3425338,120730,3425339

$PJCIOE2,2024-06-10 01:44:14,20240609,120740,3425338,120750,3425338,120800,3425337,120810,3425335,120820,3425333,120830,3425337,120840,3425336,120850,3425337,120900,3425336,120910,3425340,120920,3425336,120930,3425337,120940,3425336,120950,3425336,121000,3425335,121010,3425337,121020,3425333,121030,3425336,121040,3425335,121050,3425337,121100,3425334,121110,3425336,121120,3425333,121130,3425332,121140,3425331,121150,3425336,121200,3425333,121210,3425333,121220,3425333,121230,3425337,121240,3425336,121250,3425342,121300,3425340,121310,3425340,121320,3425336,121330,3425338,121340,3425339,121350,3425341,121400,3425344,121410,3425344,121420,3425338,121430,3425341,121440,3425342,121450,3425344,121500,3425344,121510,3425347,121520,3425344,121530,3425343,121540,3425343,121550,3425345,121600,3425339,121610,3425342,121620,3425337,121630,3425335,121640,3425333,121650,3425335,121700,3425333,121710,3425334,121720,3425329

$PJCIOE2,2024-06-10 01:44:26,20240609,121730,3425330,121740,3425326,121750,3425326,121800,3425324,121810,3425325,121820,3425323,121830,3425325,121840,3425324,121850,3425327,121900,3425325,121910,3425329,121920,3425331,121930,3425334,121940,3425336,121950,3425336,122000,3425333,122010,3425333,122020,3425326,122030,3425325,122040,3425322,122050,3425320,122100,3425317,122110,3425318,122120,3425315,122130,3425315,122140,3425313,122150,3425313,122200,3425311,122210,3425312,122220,3425309,122230,3425306,122240,3425303,122250,3425303,122300,3425299,122310,3425298,122320,3425292,122330,3425292,122340,3425289,122350,3425288,122400,3425287,122410,3425286,122420,3425280,122430,3425280,122440,3425278,122450,3425277,122500,3425272,122510,3425270,122520,3425263,122530,3425262,122540,3425258,122550,3425260,122600,3425259,122610,3425260,122620,3425257,122630,3425259,122640,3425257,122650,3425258,122700,3425259,122710,3425258

$PJCIOE2,2024-06-10 01:44:37,20240609,122720,3425254,122730,3425254,122740,3425251,122750,3425255,122800,3425256,122810,3425259,122820,3425258,122830,3425261,122840,3425259,122850,3425262,122900,3425261,122910,3425263,122920,3425261,122930,3425264,122940,3425265,122950,3425269,123000,3425271,123010,3425274,123020,3425273,123030,3425278,123040,3425277,123050,3425281,123100,3425280,123110,3425282,123120,3425281,123130,3425283,123140,3425282,123150,3425285,123200,3425284,123210,3425286,123220,3425283,123230,3425286,123240,3425286,123250,3425289,123300,3425288,123310,3425290,123320,3425288,123330,3425291,123340,3425292,123350,3425297,123400,3425298,123410,3425300,123420,3425297,123430,3425299,123440,3425300,123450,3425304,123500,3425304,123510,3425307,123520,3425307,123530,3425309,123540,3425308,123550,3425312,123600,3425312,123610,3425316,123620,3425312,123630,3425314,123640,3425315,123650,3425318,123700,3425318

$PJCIOE2,2024-06-10 01:44:49,20240609,123710,3425322,123720,3425320,123730,3425324,123740,3425323,123750,3425325,123800,3425326,123810,3425329,123820,3425327,123830,3425331,123840,3425330,123850,3425334,123900,3425334,123910,3425335,123920,3425334,123930,3425338,123940,3425338,123950,3425341,124000,3425340,124010,3425345,124020,3425343,124030,3425346,124040,3425344,124050,3425347,124100,3425347,124110,3425350,124120,3425347,124130,3425351,124140,3425349,124150,3425352,124200,3425351,124210,3425355,124220,3425353,124230,3425354,124240,3425354,124250,3425358,124300,3425358,124310,3425360,124320,3425357,124330,3425361,124340,3425360,124350,3425363,124400,3425362,124410,3425364,124420,3425363,124430,3425365,124440,3425365,124450,3425368,124500,3425369,124510,3425373,124520,3425370,124530,3425373,124540,3425373,124550,3425379,124600,3425378,124610,3425382,124620,3425381,124630,3425385,124640,3425385,124650,3425389

$PJCIOE2,2024-06-10 01:45:00,20240609,124700,3425390,124710,3425394,124720,3425391,124730,3425394,124740,3425394,124750,3425399,124800,3425398,124810,3425400,124820,3425399,124830,3425400,124840,3425400,124850,3425405,124900,3425404,124910,3425407,124920,3425405,124930,3425408,124940,3425408,124950,3425412,125000,3425410,125010,3425412,125020,3425410,125030,3425413,125040,3425412,125050,3425415,125100,3425413,125110,3425418,125120,3425416,125130,3425419,125140,3425418,125150,3425422,125200,3425423,125210,3425426,125220,3425422,125230,3425425,125240,3425425,125250,3425429,125300,3425427,125310,3425428,125320,3425427,125330,3425428,125340,3425429,125350,3425430,125400,3425429,125410,3425432,125420,3425430,125430,3425433,125440,3425433,125450,3425437,125500,3425439,125510,3425441,125520,3425439,125530,3425440,125540,3425439,125550,3425444,125600,3425443,125610,3425444,125620,3425442,125630,3425443,125640,3425442

$PJCIOE2,2024-06-10 01:45:12,20240609,125650,3425444,125700,3425444,125710,3425446,125720,3425445,125730,3425446,125740,3425445,125750,3425448,125800,3425448,125810,3425447,125820,3425445,125830,3425446,125840,3425446,125850,3425449,125900,3425449,125910,3425450,125920,3425448,125930,3425450,125940,3425450,125950,3425453,130000,3425453,130010,3425455,130020,3425452,130030,3425455,130040,3425454,130050,3425458,130100,3425457,130110,3425462,130120,3425459,130130,3425459,130140,3425458,130150,3425460,130200,3425459,130210,3425460,130220,3425458,130230,3425458,130240,3425457,130250,3425461,130300,3425457,130310,3425460,130320,3425457,130330,3425457,130340,3425456,130350,3425458,130400,3425457,130410,3425459,130420,3425455,130430,3425457,130440,3425457,130450,3425459,130500,3425458,130510,3425460,130520,3425455,130530,3425457,130540,3425455,130550,3425456,130600,3425453,130610,3425452,130620,3425449,130630,3425450

$PJCIOE2,2024-06-10 01:45:23,20240609,130640,3425449,130650,3425451,130700,3425449,130710,3425451,130720,3425445,130730,3425447,130740,3425444,130750,3425447,130800,3425447,130810,3425448,130820,3425445,130830,3425446,130840,3425444,130850,3425447,130900,3425443,130910,3425442,130920,3425439,130930,3425437,130940,3425436,130950,3425440,131000,3425437,131010,3425438,131020,3425435,131030,3425436,131040,3425432,131050,3425434,131100,3425434,131110,3425436,131120,3425433,131130,3425434,131140,3425430,131150,3425430,131200,3425428,131210,3425430,131220,3425426,131230,3425426,131240,3425427,131250,3425427,131300,3425426,131310,3425426,131320,3425420,131330,3425419,131340,3425419,131350,3425419,131400,3425417,131410,3425418,131420,3425415,131430,3425417,131440,3425414,131450,3425417,131500,3425415,131510,3425416,131520,3425411,131530,3425413,131540,3425412,131550,3425413,131600,3425411,131610,3425412,131620,3425410

$PJCIOE2,2024-06-10 01:45:35,20240609,131630,3425411,131640,3425409,131650,3425411,131700,3425409,131710,3425410,131720,3425405,131730,3425406,131740,3425404,131750,3425406,131800,3425404,131810,3425405,131820,3425399,131830,3425400,131840,3425400,131850,3425401,131900,3425400,131910,3425399,131920,3425398,131930,3425397,131940,3425396,131950,3425399,132000,3425396,132010,3425397,132020,3425392,132030,3425391,132040,3425389,132050,3425390,132100,3425384,132110,3425383,132120,3425379,132130,3425380,132140,3425377,132150,3425378,132200,3425377,132210,3425379,132220,3425375,132230,3425376,132240,3425374,132250,3425376,132300,3425374,132310,3425376,132320,3425371,132330,3425373,132340,3425370,132350,3425372,132400,3425370,132410,3425370,132420,3425365,132430,3425365,132440,3425363,132450,3425365,132500,3425363,132510,3425364,132520,3425360,132530,3425359,132540,3425358,132550,3425360,132600,3425358,132610,3425357

$PJCIOE2,2024-06-10 01:45:46,20240609,132620,3425354,132630,3425355,132640,3425354,132650,3425355,132700,3425352,132710,3425352,132720,3425348,132730,3425347,132740,3425345,132750,3425347,132800,3425344,132810,3425346,132820,3425341,132830,3425344,132840,3425341,132850,3425343,132900,3425340,132910,3425339,132920,3425335,132930,3425336,132940,3425333,132950,3425334,133000,3425332,133010,3425333,133020,3425328,133030,3425328,133040,3425327,133050,3425328,133100,3425326,133110,3425326,133120,3425322,133130,3425323,133140,3425319,133150,3425322,133200,3425318,133210,3425319,133220,3425314,133230,3425315,133240,3425311,133250,3425312,133300,3425309,133310,3425308,133320,3425303,133330,3425302,133340,3425300,133350,3425301,133400,3425298,133410,3425297,133420,3425291,133430,3425291,133440,3425288,133450,3425289,133500,3425286,133510,3425286,133520,3425280,133530,3425279,133540,3425277,133550,3425278,133600,3425276

$PJCIOE2,2024-06-10 01:45:58,20240609,133610,3425275,133620,3425269,133630,3425268,133640,3425266,133650,3425263,133700,3425260,133710,3425260,133720,3425257,133730,3425256,133740,3425255,133750,3425253,133800,3425250,133810,3425250,133820,3425245,133830,3425243,133840,3425240,133850,3425240,133900,3425236,133910,3425234,133920,3425228,133930,3425227,133940,3425223,133950,3425226,134000,3425221,134010,3425217,134020,3425211,134030,3425210,134040,3425205,134050,3425204,134100,3425198,134110,3425197,134120,3425192,134130,3425191,134140,3425185,134150,3425185,134200,3425181,134210,3425177,134220,3425168,134230,3425168,134240,3425163,134250,3425162,134300,3425160,134310,3425160,134320,3425154,134330,3425153,134340,3425149,134350,3425148,134400,3425142,134410,3425141,134420,3425133,134430,3425134,134440,3425129,134450,3425130,134500,3425123,134510,3425123,134520,3425115,134530,3425115,134540,3425109,134550,3425107

$PJCIOE2,2024-06-10 01:46:09,20240609,134600,3425101,134610,3425098,134620,3425092,134630,3425090,134640,3425085,134650,3425084,134700,3425081,134710,3425077,134720,3425071,134730,3425071,134740,3425067,134750,3425067,134800,3425064,134810,3425063,134820,3425056,134830,3425056,134840,3425051,134850,3425053,134900,3425049,134910,3425046,134920,3425041,134930,3425040,134940,3425037,134950,3425035,135000,3425029,135010,3425029,135020,3425021,135030,3425022,135040,3425015,135050,3425018,135100,3425012,135110,3425011,135120,3425002,135130,3425000,135140,3424998,135150,3424996,135200,3424992,135210,3424990,135220,3424983,135230,3424980,135240,3424977,135250,3424977,135300,3424971,135310,3424970,135320,3424966,135330,3424964,135340,3424960,135350,3424958,135400,3424955,135410,3424956,135420,3424950,135430,3424947,135440,3424944,135450,3424943,135500,3424939,135510,3424937,135520,3424932,135530,3424931,135540,3424925

$PJCIOE2,2024-06-10 01:46:21,20240609,135550,3424926,135600,3424921,135610,3424920,135620,3424916,135630,3424915,135640,3424913,135650,3424909,135700,3424905,135710,3424907,135720,3424898,135730,3424900,135740,3424899,135750,3424895,135800,3424893,135810,3424892,135820,3424886,135830,3424890,135840,3424887,135850,3424886,135900,3424882,135910,3424882,135920,3424881,135930,3424876,135940,3424873,135950,3424876,140000,3424874,140010,3424866,140020,3424863,140030,3424866,140040,3424862,140050,3424859,140100,3424860,140110,3424861,140120,3424856,140130,3424858,140140,3424852,140150,3424859,140200,3424858,140210,3424851,140220,3424848,140230,3424851,140240,3424847,140250,3424847,140300,3424846,140310,3424848,140320,3424844,140330,3424843,140340,3424841,140350,3424840,140400,3424836,140410,3424840,140420,3424836,140430,3424830,140440,3424829,140450,3424835,140500,3424828,140510,3424826,140520,3424828,140530,3424825

$PJCIOE2,2024-06-10 01:46:32,20240609,140540,3424817,140550,3424819,140600,3424818,140610,3424814,140620,3424809,140630,3424813,140640,3424812,140650,3424816,140700,3424820,140710,3424816,140720,3424810,140730,3424815,140740,3424808,140750,3424810,140800,3424810,140810,3424811,140820,3424806,140830,3424809,140840,3424804,140850,3424810,140900,3424805,140910,3424807,140920,3424804,140930,3424800,140940,3424791,140950,3424799,141000,3424792,141010,3424788,141020,3424789,141030,3424796,141040,3424790,141050,3424788,141100,3424789,141110,3424792,141120,3424785,141130,3424782,141140,3424782,141150,3424785,141200,3424782,141210,3424784,141220,3424778,141230,3424777,141240,3424775,141250,3424779,141300,3424774,141310,3424775,141320,3424772,141330,3424772,141340,3424771,141350,3424772,141400,3424767,141410,3424766,141420,3424762,141430,3424761,141440,3424760,141450,3424760,141500,3424757,141510,3424758,141520,3424755

$PJCIOE2,2024-06-10 01:46:44,20240609,141530,3424756,141540,3424751,141550,3424753,141600,3424751,141610,3424749,141620,3424744,141630,3424745,141640,3424742,141650,3424743,141700,3424739,141710,3424741,141720,3424736,141730,3424738,141740,3424735,141750,3424737,141800,3424734,141810,3424735,141820,3424728,141830,3424729,141840,3424725,141850,3424725,141900,3424726,141910,3424726,141920,3424723,141930,3424723,141940,3424721,141950,3424722,142000,3424719,142010,3424718,142020,3424712,142030,3424714,142040,3424711,142050,3424713,142100,3424711,142110,3424711,142120,3424709,142130,3424709,142140,3424709,142150,3424711,142200,3424707,142210,3424707,142220,3424704,142230,3424702,142240,3424699,142250,3424701,142300,3424700,142310,3424700,142320,3424695,142330,3424696,142340,3424693,142350,3424695,142400,3424692,142410,3424695,142420,3424689,142430,3424690,142440,3424689,142450,3424690,142500,3424687,142510,3424689

$PJCIOE2,2024-06-10 01:46:55,20240609,142520,3424684,142530,3424685,142540,3424682,142550,3424681,142600,3424678,142610,3424677,142620,3424673,142630,3424673,142640,3424669,142650,3424668,142700,3424665,142710,3424666,142720,3424661,142730,3424661,142740,3424659,142750,3424659,142800,3424657,142810,3424657,142820,3424652,142830,3424653,142840,3424652,142850,3424652,142900,3424649,142910,3424649,142920,3424647,142930,3424646,142940,3424643,142950,3424645,143000,3424643,143010,3424643,143020,3424640,143030,3424643,143040,3424642,143050,3424643,143100,3424642,143110,3424639,143120,3424635,143130,3424637,143140,3424634,143150,3424636,143200,3424634,143210,3424635,143220,3424632,143230,3424631,143240,3424628,143250,3424629,143300,3424626,143310,3424625,143320,3424623,143330,3424620,143340,3424616,143350,3424615,143400,3424611,143410,3424611,143420,3424608,143430,3424606,143440,3424603,143450,3424603,143500,3424599

$PJCIOE2,2024-06-10 01:47:07,20240609,143510,3424599,143520,3424594,143530,3424592,143540,3424589,143550,3424587,143600,3424584,143610,3424585,143620,3424580,143630,3424578,143640,3424576,143650,3424576,143700,3424572,143710,3424572,143720,3424568,143730,3424565,143740,3424563,143750,3424563,143800,3424560,143810,3424558,143820,3424553,143830,3424552,143840,3424549,143850,3424551,143900,3424546,143910,3424546,143920,3424542,143930,3424540,143940,3424536,143950,3424536,144000,3424531,144010,3424531,144020,3424527,144030,3424527,144040,3424524,144050,3424524,144100,3424519,144110,3424518,144120,3424514,144130,3424513,144140,3424511,144150,3424512,144200,3424509,144210,3424509,144220,3424504,144230,3424501,144240,3424497,144250,3424499,144300,3424497,144310,3424497,144320,3424492,144330,3424492,144340,3424489,144350,3424489,144400,3424486,144410,3424485,144420,3424479,144430,3424480,144440,3424476,144450,3424475

$PJCIOE2,2024-06-10 01:47:18,20240609,144500,3424470,144510,3424469,144520,3424465,144530,3424463,144540,3424458,144550,3424458,144600,3424453,144610,3424454,144620,3424447,144630,3424446,144640,3424441,144650,3424441,144700,3424437,144710,3424435,144720,3424431,144730,3424428,144740,3424424,144750,3424424,144800,3424422,144810,3424419,144820,3424414,144830,3424414,144840,3424411,144850,3424412,144900,3424405,144910,3424405,144920,3424399,144930,3424399,144940,3424395,144950,3424394,145000,3424391,145010,3424390,145020,3424385,145030,3424382,145040,3424379,145050,3424379,145100,3424373,145110,3424371,145120,3424367,145130,3424364,145140,3424359,145150,3424359,145200,3424354,145210,3424354,145220,3424348,145230,3424347,145240,3424344,145250,3424344,145300,3424339,145310,3424339,145320,3424335,145330,3424336,145340,3424332,145350,3424333,145400,3424330,145410,3424331,145420,3424325,145430,3424326,145440,3424322

$PJCIOE2,2024-06-10 01:47:30,20240609,145450,3424320,145500,3424318,145510,3424316,145520,3424311,145530,3424310,145540,3424308,145550,3424308,145600,3424303,145610,3424300,145620,3424294,145630,3424295,145640,3424292,145650,3424293,145700,3424288,145710,3424287,145720,3424281,145730,3424280,145740,3424277,145750,3424275,145800,3424273,145810,3424272,145820,3424267,145830,3424265,145840,3424260,145850,3424261,145900,3424258,145910,3424258,145920,3424251,145930,3424250,145940,3424246,145950,3424246,150000,3424243,150010,3424241,150020,3424235,150030,3424235,150040,3424232,150050,3424232,150100,3424229,150110,3424226,150120,3424221,150130,3424223,150140,3424219,150150,3424219,150200,3424215,150210,3424216,150220,3424211,150230,3424209,150240,3424207,150250,3424208,150300,3424205,150310,3424203,150320,3424198,150330,3424197,150340,3424195,150350,3424194,150400,3424192,150410,3424192,150420,3424187,150430,3424188

$PJCIOE2,2024-06-10 01:47:42,20240609,150440,3424183,150450,3424184,150500,3424181,150510,3424182,150520,3424178,150530,3424178,150540,3424175,150550,3424178,150600,3424174,150610,3424175,150620,3424170,150630,3424173,150640,3424170,150650,3424172,150700,3424171,150710,3424172,150720,3424168,150730,3424170,150740,3424169,150750,3424171,150800,3424169,150810,3424169,150820,3424168,150830,3424167,150840,3424168,150850,3424167,150900,3424167,150910,3424166,150920,3424163,150930,3424163,150940,3424161,150950,3424164,151000,3424161,151010,3424163,151020,3424159,151030,3424160,151040,3424157,151050,3424160,151100,3424158,151110,3424160,151120,3424158,151130,3424159,151140,3424158,151150,3424158,151200,3424154,151210,3424155,151220,3424151,151230,3424150,151240,3424148,151250,3424149,151300,3424146,151310,3424147,151320,3424141,151330,3424142,151340,3424140,151350,3424140,151400,3424138,151410,3424138,151420,3424134

$PJCIOE2,2024-06-10 01:47:53,20240609,151430,3424134,151440,3424133,151450,3424134,151500,3424131,151510,3424130,151520,3424126,151530,3424125,151540,3424122,151550,3424122,151600,3424119,151610,3424120,151620,3424115,151630,3424117,151640,3424112,151650,3424114,151700,3424111,151710,3424111,151720,3424107,151730,3424108,151740,3424104,151750,3424105,151800,3424103,151810,3424102,151820,3424097,151830,3424099,151840,3424096,151850,3424097,151900,3424094,151910,3424096,151920,3424090,151930,3424091,151940,3424088,151950,3424089,152000,3424085,152010,3424087,152020,3424080,152030,3424082,152040,3424080,152050,3424081,152100,3424078,152110,3424077,152120,3424072,152130,3424073,152140,3424072,152150,3424075,152200,3424073,152210,3424074,152220,3424070,152230,3424071,152240,3424067,152250,3424069,152300,3424067,152310,3424069,152320,3424064,152330,3424065,152340,3424063,152350,3424064,152400,3424062,152410,3424062

$PJCIOE2,2024-06-10 01:48:05,20240609,152420,3424059,152430,3424060,152440,3424059,152450,3424059,152500,3424057,152510,3424059,152520,3424057,152530,3424058,152540,3424057,152550,3424059,152600,3424058,152610,3424059,152620,3424057,152630,3424059,152640,3424058,152650,3424060,152700,3424059,152710,3424062,152720,3424060,152730,3424060,152740,3424059,152750,3424062,152800,3424059,152810,3424061,152820,3424060,152830,3424061,152840,3424062,152850,3424065,152900,3424064,152910,3424063,152920,3424060,152930,3424064,152940,3424063,152950,3424066,153000,3424066,153010,3424069,153020,3424066,153030,3424067,153040,3424066,153050,3424069,153100,3424070,153110,3424071,153120,3424070,153130,3424072,153140,3424072,153150,3424075,153200,3424074,153210,3424077,153220,3424074,153230,3424076,153240,3424074,153250,3424077,153300,3424079,153310,3424081,153320,3424081,153330,3424083,153340,3424082,153350,3424084,153400,3424082

$PJCIOE2,2024-06-10 01:48:16,20240609,153410,3424085,153420,3424082,153430,3424085,153440,3424082,153450,3424085,153500,3424084,153510,3424085,153520,3424085,153530,3424085,153540,3424084,153550,3424086,153600,3424083,153610,3424084,153620,3424080,153630,3424081,153640,3424080,153650,3424082,153700,3424081,153710,3424081,153720,3424075,153730,3424076,153740,3424072,153750,3424075,153800,3424072,153810,3424074,153820,3424069,153830,3424070,153840,3424071,153850,3424072,153900,3424070,153910,3424071,153920,3424068,153930,3424070,153940,3424068,153950,3424071,154000,3424070,154010,3424069,154020,3424066,154030,3424067,154040,3424065,154050,3424068,154100,3424067,154110,3424068,154120,3424065,154130,3424065,154140,3424064,154150,3424066,154200,3424068,154210,3424073,154220,3424071,154230,3424074,154240,3424073,154250,3424075,154300,3424073,154310,3424072,154320,3424069,154330,3424070,154340,3424069,154350,3424070

$PJCIOE2,2024-06-10 01:48:28,20240609,154400,3424068,154410,3424068,154420,3424063,154430,3424063,154440,3424060,154450,3424062,154500,3424059,154510,3424061,154520,3424057,154530,3424060,154540,3424056,154550,3424059,154600,3424055,154610,3424055,154620,3424052,154630,3424053,154640,3424052,154650,3424052,154700,3424050,154710,3424051,154720,3424045,154730,3424046,154740,3424043,154750,3424047,154800,3424046,154810,3424047,154820,3424047,154830,3424048,154840,3424044,154850,3424046,154900,3424045,154910,3424048,154920,3424046,154930,3424046,154940,3424046,154950,3424047,155000,3424046,155010,3424044,155020,3424041,155030,3424044,155040,3424042,155050,3424044,155100,3424043,155110,3424044,155120,3424041,155130,3424041,155140,3424044,155150,3424046,155200,3424043,155210,3424044,155220,3424040,155230,3424042,155240,3424042,155250,3424046,155300,3424047,155310,3424051,155320,3424049,155330,3424049,155340,3424048

$PJCIOE2,2024-06-10 01:48:39,20240609,155350,3424054,155400,3424053,155410,3424054,155420,3424052,155430,3424055,155440,3424057,155450,3424060,155500,3424063,155510,3424066,155520,3424064,155530,3424067,155540,3424067,155550,3424068,155600,3424067,155610,3424070,155620,3424068,155630,3424070,155640,3424069,155650,3424072,155700,3424073,155710,3424076,155720,3424072,155730,3424074,155740,3424073,155750,3424075,155800,3424075,155810,3424077,155820,3424075,155830,3424077,155840,3424076,155850,3424078,155900,3424078,155910,3424080,155920,3424076,155930,3424077,155940,3424077,155950,3424080,160000,3424078,160010,3424079,160020,3424077,160030,3424079,160040,3424079,160050,3424080,160100,3424077,160110,3424080,160120,3424074,160130,3424076,160140,3424073,160150,3424077,160200,3424074,160210,3424076,160220,3424074,160230,3424077,160240,3424077,160250,3424081,160300,3424081,160310,3424081,160320,3424078,160330,3424079

$PJCIOE2,2024-06-10 01:48:51,20240609,160340,3424078,160350,3424079,160400,3424079,160410,3424083,160420,3424078,160430,3424081,160440,3424080,160450,3424085,160500,3424083,160510,3424087,160520,3424087,160530,3424086,160540,3424087,160550,3424090,160600,3424090,160610,3424094,160620,3424092,160630,3424097,160640,3424100,160650,3424105,160700,3424104,160710,3424109,160720,3424109,160730,3424112,160740,3424113,160750,3424118,160800,3424120,160810,3424123,160820,3424124,160830,3424128,160840,3424128,160850,3424131,160900,3424135,160910,3424140,160920,3424136,160930,3424141,160940,3424143,160950,3424146,161000,3424145,161010,3424149,161020,3424147,161030,3424151,161040,3424151,161050,3424155,161100,3424155,161110,3424160,161120,3424160,161130,3424161,161140,3424160,161150,3424165,161200,3424164,161210,3424166,161220,3424163,161230,3424164,161240,3424163,161250,3424166,161300,3424166,161310,3424167,161320,3424163

$PJCIOE2,2024-06-10 01:49:02,20240609,161330,3424165,161340,3424164,161350,3424165,161400,3424164,161410,3424164,161420,3424161,161430,3424161,161440,3424159,161450,3424162,161500,3424160,161510,3424160,161520,3424157,161530,3424160,161540,3424158,161550,3424160,161600,3424157,161610,3424160,161620,3424156,161630,3424158,161640,3424157,161650,3424158,161700,3424156,161710,3424159,161720,3424154,161730,3424155,161740,3424155,161750,3424156,161800,3424156,161810,3424159,161820,3424154,161830,3424155,161840,3424155,161850,3424156,161900,3424154,161910,3424156,161920,3424153,161930,3424152,161940,3424151,161950,3424154,162000,3424154,162010,3424155,162020,3424152,162030,3424153,162040,3424151,162050,3424153,162100,3424152,162110,3424153,162120,3424152,162130,3424155,162140,3424155,162150,3424156,162200,3424155,162210,3424155,162220,3424150,162230,3424148,162240,3424147,162250,3424151,162300,3424148,162310,3424148

$PJCIOE2,2024-06-10 01:49:14,20240609,162320,3424147,162330,3424148,162340,3424145,162350,3424147,162400,3424145,162410,3424145,162420,3424143,162430,3424144,162440,3424141,162450,3424145,162500,3424140,162510,3424141,162520,3424135,162530,3424139,162540,3424137,162550,3424139,162600,3424138,162610,3424140,162620,3424137,162630,3424138,162640,3424137,162650,3424138,162700,3424137,162710,3424139,162720,3424138,162730,3424137,162740,3424137,162750,3424143,162800,3424141,162810,3424142,162820,3424141,162830,3424144,162840,3424143,162850,3424147,162900,3424146,162910,3424149,162920,3424146,162930,3424147,162940,3424146,162950,3424151,163000,3424150,163010,3424151,163020,3424149,163030,3424149,163040,3424150,163050,3424154,163100,3424152,163110,3424157,163120,3424153,163130,3424156,163140,3424158,163150,3424159,163200,3424159,163210,3424162,163220,3424160,163230,3424162,163240,3424161,163250,3424164,163300,3424165

$PJCIOE2,2024-06-10 01:49:25,20240609,163310,3424169,163320,3424166,163330,3424168,163340,3424168,163350,3424171,163400,3424171,163410,3424175,163420,3424171,163430,3424175,163440,3424175,163450,3424178,163500,3424178,163510,3424179,163520,3424177,163530,3424180,163540,3424179,163550,3424183,163600,3424182,163610,3424184,163620,3424182,163630,3424183,163640,3424180,163650,3424186,163700,3424182,163710,3424181,163720,3424182,163730,3424183,163740,3424180,163750,3424182,163800,3424182,163810,3424181,163820,3424179,163830,3424180,163840,3424180,163850,3424180,163900,3424179,163910,3424179,163920,3424177,163930,3424178,163940,3424175,163950,3424177,164000,3424175,164010,3424179,164020,3424175,164030,3424173,164040,3424172,164050,3424175,164100,3424172,164110,3424172,164120,3424171,164130,3424173,164140,3424168,164150,3424170,164200,3424169,164210,3424171,164220,3424165,164230,3424166,164240,3424164,164250,3424164

$PJCIOE2,2024-06-10 01:49:37,20240609,164300,3424161,164310,3424164,164320,3424162,164330,3424164,164340,3424161,164350,3424165,164400,3424162,164410,3424167,164420,3424163,164430,3424164,164440,3424162,164450,3424168,164500,3424167,164510,3424169,164520,3424166,164530,3424168,164540,3424170,164550,3424173,164600,3424173,164610,3424175,164620,3424174,164630,3424178,164640,3424177,164650,3424181,164700,3424181,164710,3424184,164720,3424182,164730,3424185,164740,3424185,164750,3424189,164800,3424189,164810,3424191,164820,3424190,164830,3424193,164840,3424193,164850,3424197,164900,3424194,164910,3424196,164920,3424195,164930,3424199,164940,3424197,164950,3424201,165000,3424200,165010,3424203,165020,3424200,165030,3424203,165040,3424202,165050,3424206,165100,3424206,165110,3424210,165120,3424207,165130,3424211,165140,3424211,165150,3424214,165200,3424214,165210,3424219,165220,3424217,165230,3424220,165240,3424221

$PJCIOE2,2024-06-10 01:49:48,20240609,165250,3424224,165300,3424226,165310,3424229,165320,3424228,165330,3424231,165340,3424233,165350,3424236,165400,3424237,165410,3424241,165420,3424242,165430,3424245,165440,3424246,165450,3424250,165500,3424251,165510,3424254,165520,3424254,165530,3424257,165540,3424259,165550,3424264,165600,3424263,165610,3424266,165620,3424265,165630,3424267,165640,3424269,165650,3424274,165700,3424272,165710,3424277,165720,3424276,165730,3424279,165740,3424281,165750,3424283,165800,3424286,165810,3424289,165820,3424288,165830,3424291,165840,3424292,165850,3424296,165900,3424296,165910,3424299,165920,3424297,165930,3424302,165940,3424302,165950,3424305,170000,3424306,170010,3424309,170020,3424308,170030,3424309,170040,3424310,170050,3424315,170100,3424315,170110,3424318,170120,3424318,170130,3424322,170140,3424323,170150,3424328,170200,3424330,170210,3424333,170220,3424334,170230,3424338

$PJCIOE2,2024-06-10 01:50:00,20240609,170240,3424339,170250,3424342,170300,3424345,170310,3424349,170320,3424347,170330,3424354,170340,3424354,170350,3424359,170400,3424360,170410,3424365,170420,3424365,170430,3424369,170440,3424372,170450,3424377,170500,3424378,170510,3424383,170520,3424383,170530,3424386,170540,3424388,170550,3424392,170600,3424393,170610,3424394,170620,3424396,170630,3424401,170640,3424402,170650,3424406,170700,3424406,170710,3424410,170720,3424410,170730,3424412,170740,3424412,170750,3424415,170800,3424417,170810,3424420,170820,3424419,170830,3424423,170840,3424422,170850,3424426,170900,3424426,170910,3424430,170920,3424428,170930,3424430,170940,3424432,170950,3424436,171000,3424438,171010,3424440,171020,3424439,171030,3424444,171040,3424444,171050,3424450,171100,3424451,171110,3424456,171120,3424453,171130,3424455,171140,3424458,171150,3424463,171200,3424464,171210,3424469,171220,3424469

$PJCIOE2,2024-06-10 01:50:11,20240609,171230,3424471,171240,3424473,171250,3424476,171300,3424478,171310,3424481,171320,3424481,171330,3424483,171340,3424484,171350,3424486,171400,3424489,171410,3424492,171420,3424491,171430,3424493,171440,3424495,171450,3424500,171500,3424501,171510,3424502,171520,3424500,171530,3424504,171540,3424505,171550,3424507,171600,3424506,171610,3424509,171620,3424507,171630,3424507,171640,3424509,171650,3424512,171700,3424510,171710,3424514,171720,3424511,171730,3424514,171740,3424512,171750,3424515,171800,3424514,171810,3424516,171820,3424516,171830,3424519,171840,3424520,171850,3424522,171900,3424523,171910,3424525,171920,3424524,171930,3424527,171940,3424527,171950,3424528,172000,3424531,172010,3424534,172020,3424535,172030,3424537,172040,3424538,172050,3424543,172100,3424544,172110,3424547,172120,3424544,172130,3424548,172140,3424549,172150,3424553,172200,3424554,172210,3424557

$PJCIOE2,2024-06-10 01:50:23,20240609,172220,3424557,172230,3424564,172240,3424564,172250,3424569,172300,3424568,172310,3424572,172320,3424570,172330,3424575,172340,3424575,172350,3424580,172400,3424582,172410,3424585,172420,3424586,172430,3424590,172440,3424590,172450,3424593,172500,3424594,172510,3424599,172520,3424596,172530,3424601,172540,3424603,172550,3424606,172600,3424606,172610,3424610,172620,3424606,172630,3424612,172640,3424611,172650,3424614,172700,3424614,172710,3424618,172720,3424616,172730,3424618,172740,3424620,172750,3424624,172800,3424626,172810,3424629,172820,3424629,172830,3424634,172840,3424634,172850,3424643,172900,3424643,172910,3424647,172920,3424646,172930,3424650,172940,3424652,172950,3424657,173000,3424658,173010,3424661,173020,3424661,173030,3424665,173040,3424666,173050,3424670,173100,3424672,173110,3424673,173120,3424672,173130,3424678,173140,3424680,173150,3424685,173200,3424685

$PJCIOE2,2024-06-10 01:50:34,20240609,173210,3424687,173220,3424686,173230,3424690,173240,3424690,173250,3424693,173300,3424692,173310,3424693,173320,3424691,173330,3424693,173340,3424694,173350,3424698,173400,3424697,173410,3424702,173420,3424700,173430,3424702,173440,3424703,173450,3424709,173500,3424710,173510,3424715,173520,3424716,173530,3424719,173540,3424721,173550,3424727,173600,3424731,173610,3424734,173620,3424735,173630,3424738,173640,3424742,173650,3424746,173700,3424749,173710,3424750,173720,3424752,173730,3424755,173740,3424757,173750,3424762,173800,3424764,173810,3424770,173820,3424771,173830,3424775,173840,3424776,173850,3424783,173900,3424784,173910,3424789,173920,3424791,173930,3424794,173940,3424796,173950,3424802,174000,3424802,174010,3424807,174020,3424809,174030,3424814,174040,3424815,174050,3424821,174100,3424824,174110,3424826,174120,3424827,174130,3424831,174140,3424832,174150,3424840

$PJCIOE2,2024-06-10 01:50:46,20240609,174200,3424842,174210,3424849,174220,3424848,174230,3424852,174240,3424852,174250,3424858,174300,3424858,174310,3424863,174320,3424862,174330,3424865,174340,3424866,174350,3424870,174400,3424872,174410,3424875,174420,3424875,174430,3424878,174440,3424880,174450,3424885,174500,3424886,174510,3424891,174520,3424892,174530,3424896,174540,3424897,174550,3424901,174600,3424901,174610,3424905,174620,3424903,174630,3424906,174640,3424909,174650,3424911,174700,3424910,174710,3424914,174720,3424912,174730,3424916,174740,3424918,174750,3424922,174800,3424924,174810,3424927,174820,3424925,174830,3424926,174840,3424925,174850,3424927,174900,3424928,174910,3424932,174920,3424930,174930,3424934,174940,3424935,174950,3424940,175000,3424940,175010,3424943,175020,3424942,175030,3424946,175040,3424947,175050,3424951,175100,3424951,175110,3424956,175120,3424956,175130,3424959,175140,3424960

$PJCIOE2,2024-06-10 01:50:58,20240609,175150,3424965,175200,3424966,175210,3424973,175220,3424972,175230,3424977,175240,3424980,175250,3424985,175300,3424987,175310,3424991,175320,3424993,175330,3424997,175340,3424999,175350,3425006,175400,3425008,175410,3425013,175420,3425013,175430,3425019,175440,3425021,175450,3425027,175500,3425031,175510,3425035,175520,3425038,175530,3425040,175540,3425044,175550,3425051,175600,3425055,175610,3425060,175620,3425062,175630,3425067,175640,3425069,175650,3425076,175700,3425077,175710,3425083,175720,3425081,175730,3425087,175740,3425090,175750,3425096,175800,3425099,175810,3425102,175820,3425104,175830,3425107,175840,3425109,175850,3425113,175900,3425114,175910,3425120,175920,3425118,175930,3425123,175940,3425124,175950,3425131,180000,3425131,180010,3425136,180020,3425134,180030,3425139,180040,3425140,180050,3425144,180100,3425144,180110,3425147,180120,3425146,180130,3425150

$PJCIOE2,2024-06-10 01:51:09,20240609,180140,3425151,180150,3425156,180200,3425156,180210,3425161,180220,3425160,180230,3425164,180240,3425165,180250,3425170,180300,3425172,180310,3425176,180320,3425176,180330,3425181,180340,3425184,180350,3425188,180400,3425190,180410,3425196,180420,3425194,180430,3425199,180440,3425200,180450,3425207,180500,3425209,180510,3425214,180520,3425212,180530,3425218,180540,3425220,180550,3425227,180600,3425228,180610,3425232,180620,3425235,180630,3425237,180640,3425237,180650,3425242,180700,3425245,180710,3425249,180720,3425249,180730,3425254,180740,3425256,180750,3425260,180800,3425261,180810,3425262,180820,3425262,180830,3425266,180840,3425266,180850,3425271,180900,3425271,180910,3425275,180920,3425275,180930,3425279,180940,3425280,180950,3425283,181000,3425285,181010,3425288,181020,3425288,181030,3425291,181040,3425292,181050,3425296,181100,3425296,181110,3425299,181120,3425300

$PJCIOE2,2024-06-10 01:51:21,20240609,181130,3425306,181140,3425306,181150,3425310,181200,3425312,181210,3425315,181220,3425315,181230,3425320,181240,3425321,181250,3425325,181300,3425326,181310,3425330,181320,3425328,181330,3425332,181340,3425333,181350,3425339,181400,3425339,181410,3425342,181420,3425340,181430,3425346,181440,3425346,181450,3425350,181500,3425351,181510,3425353,181520,3425353,181530,3425357,181540,3425356,181550,3425360,181600,3425364,181610,3425368,181620,3425367,181630,3425368,181640,3425366,181650,3425373,181700,3425373,181710,3425375,181720,3425371,181730,3425374,181740,3425375,181750,3425380,181800,3425379,181810,3425383,181820,3425383,181830,3425383,181840,3425384,181850,3425387,181900,3425387,181910,3425389,181920,3425386,181930,3425390,181940,3425390,181950,3425394,182000,3425393,182010,3425396,182020,3425393,182030,3425397,182040,3425397,182050,3425398,182100,3425399,182110,3425400

$PJCIOE2,2024-06-10 01:51:32,20240609,182120,3425398,182130,3425401,182140,3425399,182150,3425403,182200,3425405,182210,3425406,182220,3425407,182230,3425409,182240,3425411,182250,3425415,182300,3425415,182310,3425419,182320,3425419,182330,3425421,182340,3425423,182350,3425427,182400,3425427,182410,3425432,182420,3425431,182430,3425435,182440,3425438,182450,3425442,182500,3425444,182510,3425446,182520,3425446,182530,3425450,182540,3425451,182550,3425455,182600,3425456,182610,3425460,182620,3425458,182630,3425463,182640,3425465,182650,3425469,182700,3425471,182710,3425472,182720,3425474,182730,3425475,182740,3425477,182750,3425482,182800,3425483,182810,3425487,182820,3425487,182830,3425491,182840,3425491,182850,3425492,182900,3425492,182910,3425494,182920,3425493,182930,3425497,182940,3425497,182950,3425501,183000,3425502,183010,3425506,183020,3425505,183030,3425508,183040,3425508,183050,3425510,183100,3425508

$PJCIOE2,2024-06-10 01:51:44,20240609,183110,3425508,183120,3425506,183130,3425507,183140,3425508,183150,3425513,183200,3425513,183210,3425517,183220,3425515,183230,3425518,183240,3425519,183250,3425524,183300,3425525,183310,3425528,183320,3425527,183330,3425532,183340,3425532,183350,3425539,183400,3425542,183410,3425547,183420,3425550,183430,3425557,183440,3425561,183450,3425567,183500,3425570,183510,3425576,183520,3425580,183530,3425587,183540,3425593,183550,3425600,183600,3425604,183610,3425611,183620,3425614,183630,3425620,183640,3425625,183650,3425633,183700,3425639,183710,3425645,183720,3425647,183730,3425656,183740,3425658,183750,3425665,183800,3425669,183810,3425673,183820,3425674,183830,3425679,183840,3425681,183850,3425687,183900,3425690,183910,3425693,183920,3425694,183930,3425699,183940,3425702,183950,3425706,184000,3425709,184010,3425713,184020,3425712,184030,3425714,184040,3425718,184050,3425723

$PJCIOE2,2024-06-10 01:51:55,20240609,184100,3425724,184110,3425728,184120,3425727,184130,3425731,184140,3425734,184150,3425741,184200,3425742,184210,3425747,184220,3425748,184230,3425753,184240,3425754,184250,3425758,184300,3425759,184310,3425765,184320,3425764,184330,3425767,184340,3425768,184350,3425774,184400,3425774,184410,3425777,184420,3425775,184430,3425779,184440,3425778,184450,3425783,184500,3425782,184510,3425786,184520,3425784,184530,3425787,184540,3425788,184550,3425791,184600,3425791,184610,3425792,184620,3425792,184630,3425794,184640,3425794,184650,3425796,184700,3425797,184710,3425801,184720,3425798,184730,3425800,184740,3425801,184750,3425804,184800,3425804,184810,3425807,184820,3425805,184830,3425807,184840,3425808,184850,3425814,184900,3425814,184910,3425817,184920,3425815,184930,3425820,184940,3425822,184950,3425824,185000,3425822,185010,3425825,185020,3425825,185030,3425828,185040,3425824

$PJCIOE2,2024-06-10 01:52:07,20240609,185050,3425828,185100,3425825,185110,3425828,185120,3425824,185130,3425828,185140,3425828,185150,3425831,185200,3425829,185210,3425832,185220,3425828,185230,3425832,185240,3425828,185250,3425832,185300,3425828,185310,3425829,185320,3425829,185330,3425831,185340,3425829,185350,3425830,185400,3425828,185410,3425827,185420,3425825,185430,3425827,185440,3425823,185450,3425827,185500,3425826,185510,3425825,185520,3425822,185530,3425819,185540,3425818,185550,3425819,185600,3425816,185610,3425815,185620,3425811,185630,3425811,185640,3425808,185650,3425809,185700,3425807,185710,3425809,185720,3425805,185730,3425801,185740,3425799,185750,3425799,185800,3425796,185810,3425798,185820,3425794,185830,3425792,185840,3425789,185850,3425790,185900,3425786,185910,3425786,185920,3425783,185930,3425783,185940,3425779,185950,3425779,190000,3425778,190010,3425778,190020,3425773,190030,3425771

$PJCIOE2,2024-06-10 01:52:18,20240609,190040,3425769,190050,3425768,190100,3425767,190110,3425767,190120,3425764,190130,3425763,190140,3425761,190150,3425761,190200,3425760,190210,3425760,190220,3425758,190230,3425755,190240,3425751,190250,3425752,190300,3425749,190310,3425747,190320,3425743,190330,3425743,190340,3425742,190350,3425741,190400,3425738,190410,3425738,190420,3425735,190430,3425734,190440,3425733,190450,3425734,190500,3425731,190510,3425731,190520,3425725,190530,3425726,190540,3425722,190550,3425720,190600,3425716,190610,3425717,190620,3425709,190630,3425706,190640,3425708,190650,3425708,190700,3425705,190710,3425708,190720,3425701,190730,3425701,190740,3425699,190750,3425697,190800,3425695,190810,3425697,190820,3425690,190830,3425686,190840,3425689,190850,3425692,190900,3425686,190910,3425683,190920,3425677,190930,3425680,190940,3425677,190950,3425673,191000,3425672,191010,3425673,191020,3425668

$PJCIOE2,2024-06-10 01:52:30,20240609,191030,3425668,191040,3425668,191050,3425671,191100,3425666,191110,3425665,191120,3425666,191130,3425665,191140,3425656,191150,3425658,191200,3425659,191210,3425659,191220,3425651,191230,3425651,191240,3425651,191250,3425651,191300,3425650,191310,3425651,191320,3425642,191330,3425642,191340,3425644,191350,3425641,191400,3425638,191410,3425640,191420,3425633,191430,3425636,191440,3425636,191450,3425636,191500,3425632,191510,3425632,191520,3425628,191530,3425628,191540,3425625,191550,3425623,191600,3425622,191610,3425623,191620,3425617,191630,3425618,191640,3425614,191650,3425616,191700,3425615,191710,3425618,191720,3425613,191730,3425612,191740,3425608,191750,3425611,191800,3425611,191810,3425610,191820,3425605,191830,3425605,191840,3425605,191850,3425607,191900,3425603,191910,3425606,191920,3425603,191930,3425605,191940,3425602,191950,3425606,192000,3425603,192010,3425605

$PJCIOE2,2024-06-10 01:52:41,20240609,192020,3425603,192030,3425604,192040,3425603,192050,3425605,192100,3425602,192110,3425604,192120,3425604,192130,3425603,192140,3425601,192150,3425605,192200,3425602,192210,3425606,192220,3425609,192230,3425607,192240,3425607,192250,3425612,192300,3425609,192310,3425611,192320,3425609,192330,3425614,192340,3425614,192350,3425616,192400,3425615,192410,3425623,192420,3425622,192430,3425623,192440,3425622,192450,3425627,192500,3425626,192510,3425631,192520,3425628,192530,3425631,192540,3425632,192550,3425636,192600,3425634,192610,3425639,192620,3425638,192630,3425639,192640,3425639,192650,3425642,192700,3425640,192710,3425641,192720,3425636,192730,3425639,192740,3425639,192750,3425642,192800,3425641,192810,3425642,192820,3425639,192830,3425641,192840,3425640,192850,3425642,192900,3425640,192910,3425638,192920,3425633,192930,3425631,192940,3425627,192950,3425628,193000,3425625

$PJCIOE2,2024-06-10 01:52:53,20240609,193010,3425624,193020,3425623,193030,3425621,193040,3425618,193050,3425619,193100,3425618,193110,3425619,193120,3425614,193130,3425617,193140,3425616,193150,3425616,193200,3425616,193210,3425615,193220,3425612,193230,3425612,193240,3425612,193250,3425614,193300,3425611,193310,3425613,193320,3425612,193330,3425612,193340,3425611,193350,3425612,193400,3425612,193410,3425614,193420,3425610,193430,3425612,193440,3425610,193450,3425615,193500,3425615,193510,3425618,193520,3425617,193530,3425618,193540,3425619,193550,3425623,193600,3425624,193610,3425625,193620,3425623,193630,3425626,193640,3425625,193650,3425630,193700,3425629,193710,3425632,193720,3425628,193730,3425630,193740,3425631,193750,3425634,193800,3425635,193810,3425636,193820,3425635,193830,3425637,193840,3425636,193850,3425638,193900,3425637,193910,3425641,193920,3425638,193930,3425638,193940,3425635,193950,3425639

$PJCIOE2,2024-06-10 01:53:04,20240609,194000,3425637,194010,3425639,194020,3425638,194030,3425639,194040,3425638,194050,3425641,194100,3425641,194110,3425643,194120,3425639,194130,3425642,194140,3425641,194150,3425643,194200,3425643,194210,3425645,194220,3425643,194230,3425646,194240,3425646,194250,3425648,194300,3425649,194310,3425650,194320,3425648,194330,3425649,194340,3425650,194350,3425654,194400,3425655,194410,3425658,194420,3425655,194430,3425660,194440,3425658,194450,3425663,194500,3425662,194510,3425667,194520,3425668,194530,3425670,194540,3425672,194550,3425675,194600,3425677,194610,3425682,194620,3425684,194630,3425689,194640,3425691,194650,3425696,194700,3425698,194710,3425702,194720,3425703,194730,3425707,194740,3425706,194750,3425711,194800,3425712,194810,3425717,194820,3425715,194830,3425720,194840,3425723,194850,3425729,194900,3425733,194910,3425739,194920,3425738,194930,3425743,194940,3425746

$PJCIOE2,2024-06-10 01:53:16,20240609,194950,3425752,195000,3425754,195010,3425759,195020,3425759,195030,3425766,195040,3425769,195050,3425775,195100,3425779,195110,3425784,195120,3425784,195130,3425789,195140,3425790,195150,3425793,195200,3425794,195210,3425798,195220,3425801,195230,3425806,195240,3425808,195250,3425814,195300,3425816,195310,3425819,195320,3425819,195330,3425824,195340,3425825,195350,3425830,195400,3425831,195410,3425835,195420,3425833,195430,3425837,195440,3425836,195450,3425843,195500,3425844,195510,3425847,195520,3425847,195530,3425851,195540,3425852,195550,3425854,195600,3425853,195610,3425856,195620,3425857,195630,3425860,195640,3425859,195650,3425864,195700,3425865,195710,3425866,195720,3425867,195730,3425869,195740,3425870,195750,3425873,195800,3425875,195810,3425878,195820,3425877,195830,3425881,195840,3425882,195850,3425885,195900,3425886,195910,3425888,195920,3425887,195930,3425890

$PJCIOE2,2024-06-10 01:53:27,20240609,195940,3425892,195950,3425895,200000,3425896,200010,3425899,200020,3425898,200030,3425900,200040,3425901,200050,3425903,200100,3425903,200110,3425906,200120,3425906,200130,3425908,200140,3425908,200150,3425911,200200,3425910,200210,3425913,200220,3425910,200230,3425914,200240,3425911,200250,3425916,200300,3425916,200310,3425919,200320,3425918,200330,3425919,200340,3425918,200350,3425922,200400,3425922,200410,3425922,200420,3425920,200430,3425922,200440,3425925,200450,3425929,200500,3425930,200510,3425934,200520,3425933,200530,3425936,200540,3425936,200550,3425939,200600,3425938,200610,3425942,200620,3425940,200630,3425940,200640,3425941,200650,3425945,200700,3425944,200710,3425948,200720,3425946,200730,3425947,200740,3425949,200750,3425951,200800,3425952,200810,3425953,200820,3425952,200830,3425955,200840,3425953,200850,3425958,200900,3425958,200910,3425959,200920,3425958

$PJCIOE2,2024-06-10 01:53:39,20240609,200930,3425960,200940,3425960,200950,3425962,201000,3425963,201010,3425965,201020,3425965,201030,3425966,201040,3425968,201050,3425970,201100,3425971,201110,3425974,201120,3425972,201130,3425976,201140,3425973,201150,3425977,201200,3425977,201210,3425979,201220,3425975,201230,3425979,201240,3425980,201250,3425984,201300,3425986,201310,3425988,201320,3425986,201330,3425989,201340,3425988,201350,3425992,201400,3425992,201410,3425995,201420,3425994,201430,3425997,201440,3425998,201450,3426000,201500,3426002,201510,3426004,201520,3426002,201530,3426005,201540,3426005,201550,3426010,201600,3426010,201610,3426012,201620,3426011,201630,3426015,201640,3426017,201650,3426021,201700,3426022,201710,3426027,201720,3426027,201730,3426029,201740,3426029,201750,3426034,201800,3426035,201810,3426039,201820,3426040,201830,3426041,201840,3426042,201850,3426045,201900,3426045,201910,3426048

$PJCIOE2,2024-06-10 01:53:51,20240609,201920,3426047,201930,3426050,201940,3426051,201950,3426058,202000,3426058,202010,3426061,202020,3426059,202030,3426060,202040,3426061,202050,3426066,202100,3426065,202110,3426070,202120,3426066,202130,3426070,202140,3426070,202150,3426074,202200,3426076,202210,3426077,202220,3426077,202230,3426078,202240,3426078,202250,3426082,202300,3426080,202310,3426083,202320,3426083,202330,3426084,202340,3426084,202350,3426087,202400,3426088,202410,3426089,202420,3426090,202430,3426090,202440,3426090,202450,3426093,202500,3426092,202510,3426095,202520,3426094,202530,3426096,202540,3426095,202550,3426099,202600,3426098,202610,3426099,202620,3426097,202630,3426098,202640,3426099,202650,3426103,202700,3426107,202710,3426110,202720,3426110,202730,3426113,202740,3426110,202750,3426114,202800,3426113,202810,3426116,202820,3426115,202830,3426120,202840,3426119,202850,3426122,202900,3426123

$PJCIOE2,2024-06-10 01:54:02,20240609,202910,3426127,202920,3426126,202930,3426129,202940,3426131,202950,3426134,203000,3426134,203010,3426138,203020,3426135,203030,3426136,203040,3426136,203050,3426142,203100,3426145,203110,3426145,203120,3426144,203130,3426149,203140,3426150,203150,3426155,203200,3426155,203210,3426159,203220,3426158,203230,3426160,203240,3426162,203250,3426166,203300,3426167,203310,3426171,203320,3426170,203330,3426172,203340,3426172,203350,3426174,203400,3426175,203410,3426176,203420,3426175,203430,3426178,203440,3426177,203450,3426180,203500,3426179,203510,3426181,203520,3426179,203530,3426181,203540,3426181,203550,3426182,203600,3426182,203610,3426184,203620,3426180,203630,3426182,203640,3426180,203650,3426183,203700,3426181,203710,3426183,203720,3426181,203730,3426182,203740,3426182,203750,3426184,203800,3426183,203810,3426185,203820,3426184,203830,3426185,203840,3426184,203850,3426187

$PJCIOE2,2024-06-10 01:54:14,20240609,203900,3426186,203910,3426186,203920,3426183,203930,3426185,203940,3426185,203950,3426188,204000,3426189,204010,3426191,204020,3426188,204030,3426187,204040,3426187,204050,3426191,204100,3426190,204110,3426194,204120,3426193,204130,3426194,204140,3426194,204150,3426195,204200,3426195,204210,3426196,204220,3426194,204230,3426196,204240,3426196,204250,3426199,204300,3426197,204310,3426199,204320,3426197,204330,3426199,204340,3426199,204350,3426200,204400,3426199,204410,3426200,204420,3426197,204430,3426198,204440,3426197,204450,3426199,204500,3426198,204510,3426198,204520,3426196,204530,3426196,204540,3426195,204550,3426197,204600,3426197,204610,3426198,204620,3426196,204630,3426197,204640,3426195,204650,3426198,204700,3426196,204710,3426197,204720,3426194,204730,3426196,204740,3426194,204750,3426197,204800,3426195,204810,3426197,204820,3426194,204830,3426197,204840,3426196

$PJCIOE2,2024-06-10 01:54:25,20240609,204850,3426197,204900,3426195,204910,3426197,204920,3426193,204930,3426196,204940,3426194,204950,3426198,205000,3426196,205010,3426197,205020,3426195,205030,3426194,205040,3426195,205050,3426197,205100,3426197,205110,3426198,205120,3426197,205130,3426199,205140,3426200,205150,3426201,205200,3426200,205210,3426202,205220,3426200,205230,3426201,205240,3426200,205250,3426202,205300,3426200,205310,3426202,205320,3426198,205330,3426200,205340,3426199,205350,3426201,205400,3426198,205410,3426200,205420,3426198,205430,3426199,205440,3426199,205450,3426200,205500,3426198,205510,3426198,205520,3426194,205530,3426194,205540,3426194,205550,3426195,205600,3426193,205610,3426193,205620,3426189,205630,3426191,205640,3426190,205650,3426191,205700,3426189,205710,3426190,205720,3426186,205730,3426186,205740,3426185,205750,3426187,205800,3426186,205810,3426187,205820,3426183,205830,3426184

$PJCIOE2,2024-06-10 01:54:37,20240609,205840,3426181,205850,3426183,205900,3426180,205910,3426181,205920,3426175,205930,3426177,205940,3426176,205950,3426177,210000,3426175,210010,3426176,210020,3426173,210030,3426175,210040,3426174,210050,3426176,210100,3426174,210110,3426176,210120,3426172,210130,3426173,210140,3426174,210150,3426176,210200,3426175,210210,3426177,210220,3426174,210230,3426177,210240,3426175,210250,3426177,210300,3426176,210310,3426177,210320,3426175,210330,3426177,210340,3426173,210350,3426177,210400,3426176,210410,3426174,210420,3426173,210430,3426172,210440,3426171,210450,3426173,210500,3426171,210510,3426174,210520,3426168,210530,3426169,210540,3426165,210550,3426168,210600,3426166,210610,3426167,210620,3426163,210630,3426164,210640,3426162,210650,3426164,210700,3426163,210710,3426163,210720,3426160,210730,3426160,210740,3426159,210750,3426160,210800,3426157,210810,3426157,210820,3426155

$PJCIOE2,2024-06-10 01:54:48,20240609,210830,3426154,210840,3426151,210850,3426154,210900,3426152,210910,3426151,210920,3426148,210930,3426147,210940,3426146,210950,3426147,211000,3426144,211010,3426144,211020,3426139,211030,3426139,211040,3426137,211050,3426139,211100,3426136,211110,3426139,211120,3426136,211130,3426137,211140,3426137,211150,3426136,211200,3426136,211210,3426136,211220,3426133,211230,3426133,211240,3426132,211250,3426134,211300,3426132,211310,3426135,211320,3426132,211330,3426136,211340,3426135,211350,3426138,211400,3426137,211410,3426140,211420,3426138,211430,3426140,211440,3426138,211450,3426142,211500,3426143,211510,3426143,211520,3426141,211530,3426143,211540,3426141,211550,3426145,211600,3426144,211610,3426145,211620,3426144,211630,3426146,211640,3426145,211650,3426147,211700,3426146,211710,3426148,211720,3426146,211730,3426148,211740,3426147,211750,3426150,211800,3426149,211810,3426152

$PJCIOE2,2024-06-10 01:55:00,20240609,211820,3426148,211830,3426149,211840,3426149,211850,3426150,211900,3426146,211910,3426149,211920,3426144,211930,3426146,211940,3426144,211950,3426145,212000,3426147,212010,3426147,212020,3426144,212030,3426145,212040,3426143,212050,3426145,212100,3426144,212110,3426145,212120,3426143,212130,3426143,212140,3426142,212150,3426144,212200,3426141,212210,3426142,212220,3426140,212230,3426139,212240,3426138,212250,3426141,212300,3426138,212310,3426140,212320,3426137,212330,3426138,212340,3426137,212350,3426138,212400,3426137,212410,3426140,212420,3426139,212430,3426139,212440,3426140,212450,3426142,212500,3426142,212510,3426144,212520,3426144,212530,3426146,212540,3426145,212550,3426150,212600,3426150,212610,3426150,212620,3426148,212630,3426153,212640,3426151,212650,3426156,212700,3426154,212710,3426158,212720,3426156,212730,3426157,212740,3426158,212750,3426161,212800,3426160

$PJCIOE2,2024-06-10 01:55:11,20240609,212810,3426162,212820,3426160,212830,3426163,212840,3426162,212850,3426165,212900,3426164,212910,3426166,212920,3426164,212930,3426166,212940,3426166,212950,3426169,213000,3426169,213010,3426171,213020,3426168,213030,3426170,213040,3426171,213050,3426171,213100,3426172,213110,3426173,213120,3426171,213130,3426171,213140,3426171,213150,3426173,213200,3426171,213210,3426175,213220,3426170,213230,3426171,213240,3426171,213250,3426173,213300,3426173,213310,3426175,213320,3426170,213330,3426169,213340,3426166,213350,3426165,213400,3426160,213410,3426159,213420,3426156,213430,3426156,213440,3426156,213450,3426160,213500,3426159,213510,3426160,213520,3426153,213530,3426155,213540,3426154,213550,3426154,213600,3426152,213610,3426153,213620,3426147,213630,3426150,213640,3426148,213650,3426151,213700,3426150,213710,3426149,213720,3426146,213730,3426147,213740,3426145,213750,3426148

$PJCIOE2,2024-06-10 01:55:23,20240609,213800,3426149,213810,3426149,213820,3426145,213830,3426147,213840,3426144,213850,3426147,213900,3426148,213910,3426147,213920,3426144,213930,3426144,213940,3426142,213950,3426144,214000,3426143,214010,3426144,214020,3426142,214030,3426142,214040,3426139,214050,3426141,214100,3426138,214110,3426140,214120,3426136,214130,3426137,214140,3426134,214150,3426137,214200,3426137,214210,3426135,214220,3426134,214230,3426133,214240,3426130,214250,3426130,214300,3426128,214310,3426129,214320,3426124,214330,3426122,214340,3426117,214350,3426122,214400,3426120,214410,3426118,214420,3426109,214430,3426108,214440,3426105,214450,3426106,214500,3426102,214510,3426099,214520,3426095,214530,3426097,214540,3426091,214550,3426089,214600,3426086,214610,3426087,214620,3426079,214630,3426076,214640,3426076,214650,3426076,214700,3426069,214710,3426068,214720,3426066,214730,3426065,214740,3426058

$PJCIOE2,2024-06-10 01:55:34,20240609,214750,3426061,214800,3426056,214810,3426056,214820,3426049,214830,3426051,214840,3426048,214850,3426048,214900,3426044,214910,3426043,214920,3426040,214930,3426040,214940,3426038,214950,3426036,215000,3426036,215010,3426034,215020,3426032,215030,3426034,215040,3426031,215050,3426031,215100,3426029,215110,3426029,215120,3426024,215130,3426026,215140,3426024,215150,3426028,215200,3426025,215210,3426025,215220,3426024,215230,3426023,215240,3426022,215250,3426024,215300,3426023,215310,3426025,215320,3426023,215330,3426024,215340,3426023,215350,3426026,215400,3426027,215410,3426029,215420,3426026,215430,3426027,215440,3426027,215450,3426030,215500,3426031,215510,3426032,215520,3426032,215530,3426035,215540,3426034,215550,3426037,215600,3426038,215610,3426041,215620,3426040,215630,3426041,215640,3426038,215650,3426044,215700,3426043,215710,3426049,215720,3426047,215730,3426049

$PJCIOE2,2024-06-10 01:55:46,20240609,215740,3426052,215750,3426052,215800,3426051,215810,3426056,215820,3426052,215830,3426055,215840,3426056,215850,3426058,215900,3426060,215910,3426061,215920,3426061,215930,3426060,215940,3426061,215950,3426064,220000,3426061,220010,3426063,220020,3426061,220030,3426061,220040,3426059,220050,3426063,220100,3426062,220110,3426064,220120,3426060,220130,3426061,220140,3426059,220150,3426061,220200,3426058,220210,3426058,220220,3426058,220230,3426058,220240,3426056,220250,3426056,220300,3426053,220310,3426054,220320,3426054,220330,3426053,220340,3426051,220350,3426052,220400,3426053,220410,3426054,220420,3426052,220430,3426051,220440,3426049,220450,3426051,220500,3426052,220510,3426052,220520,3426047,220530,3426049,220540,3426046,220550,3426049,220600,3426049,220610,3426049,220620,3426046,220630,3426047,220640,3426046,220650,3426046,220700,3426041,220710,3426042,220720,3426037

$PJCIOE2,2024-06-10 01:55:57,20240609,220730,3426038,220740,3426035,220750,3426036,220800,3426033,220810,3426034,220820,3426023,220830,3426019,220840,3426014,220850,3426012,220900,3426009,220910,3426004,220920,3425999,220930,3425997,220940,3425993,220950,3425992,221000,3425987,221010,3425984,221020,3425976,221030,3425976,221040,3425972,221050,3425970,221100,3425966,221110,3425965,221120,3425957,221130,3425953,221140,3425949,221150,3425949,221200,3425943,221210,3425941,221220,3425938,221230,3425934,221240,3425930,221250,3425931,221300,3425925,221310,3425922,221320,3425915,221330,3425915,221340,3425910,221350,3425906,221400,3425902,221410,3425900,221420,3425893,221430,3425891,221440,3425884,221450,3425883,221500,3425878,221510,3425873,221520,3425868,221530,3425863,221540,3425858,221550,3425856,221600,3425851,221610,3425847,221620,3425840,221630,3425837,221640,3425830,221650,3425827,221700,3425824,221710,3425821

$PJCIOE2,2024-06-10 01:56:09,20240609,221720,3425814,221730,3425812,221740,3425805,221750,3425802,221800,3425795,221810,3425795,221820,3425791,221830,3425786,221840,3425782,221850,3425781,221900,3425778,221910,3425775,221920,3425770,221930,3425767,221940,3425762,221950,3425761,222000,3425758,222010,3425755,222020,3425751,222030,3425751,222040,3425747,222050,3425747,222100,3425742,222110,3425744,222120,3425738,222130,3425737,222140,3425734,222150,3425737,222200,3425733,222210,3425732,222220,3425727,222230,3425728,222240,3425725,222250,3425726,222300,3425724,222310,3425722,222320,3425718,222330,3425719,222340,3425717,222350,3425718,222400,3425716,222410,3425718,222420,3425713,222430,3425712,222440,3425711,222450,3425712,222500,3425711,222510,3425711,222520,3425707,222530,3425708,222540,3425706,222550,3425710,222600,3425707,222610,3425708,222620,3425704,222630,3425706,222640,3425704,222650,3425706,222700,3425705

$PJCIOE2,2024-06-10 01:56:20,20240609,222710,3425706,222720,3425704,222730,3425704,222740,3425701,222750,3425703,222800,3425701,222810,3425701,222820,3425699,222830,3425699,222840,3425697,222850,3425700,222900,3425699,222910,3425700,222920,3425697,222930,3425698,222940,3425694,222950,3425697,223000,3425695,223010,3425697,223020,3425694,223030,3425695,223040,3425694,223050,3425697,223100,3425694,223110,3425696,223120,3425692,223130,3425693,223140,3425692,223150,3425697,223200,3425693,223210,3425694,223220,3425691,223230,3425693,223240,3425692,223250,3425693,223300,3425692,223310,3425691,223320,3425689,223330,3425689,223340,3425687,223350,3425689,223400,3425689,223410,3425689,223420,3425685,223430,3425687,223440,3425687,223450,3425689,223500,3425689,223510,3425690,223520,3425688,223530,3425688,223540,3425688,223550,3425690,223600,3425690,223610,3425691,223620,3425689,223630,3425691,223640,3425692,223650,3425694

$PJCIOE2,2024-06-10 01:56:32,20240609,223700,3425694,223710,3425696,223720,3425691,223730,3425695,223740,3425695,223750,3425700,223800,3425700,223810,3425700,223820,3425699,223830,3425702,223840,3425700,223850,3425704,223900,3425703,223910,3425706,223920,3425704,223930,3425705,223940,3425706,223950,3425709,224000,3425710,224010,3425710,224020,3425709,224030,3425710,224040,3425711,224050,3425713,224100,3425713,224110,3425717,224120,3425714,224130,3425717,224140,3425716,224150,3425718,224200,3425720,224210,3425722,224220,3425719,224230,3425720,224240,3425719,224250,3425722,224300,3425720,224310,3425723,224320,3425719,224330,3425721,224340,3425719,224350,3425721,224400,3425720,224410,3425724,224420,3425721,224430,3425721,224440,3425722,224450,3425724,224500,3425722,224510,3425725,224520,3425723,224530,3425726,224540,3425724,224550,3425725,224600,3425724,224610,3425727,224620,3425725,224630,3425727,224640,3425726

$PJCIOE2,2024-06-10 01:56:43,20240609,224650,3425729,224700,3425727,224710,3425727,224720,3425725,224730,3425727,224740,3425723,224750,3425727,224800,3425725,224810,3425726,224820,3425722,224830,3425725,224840,3425723,224850,3425724,224900,3425723,224910,3425724,224920,3425721,224930,3425722,224940,3425721,224950,3425723,225000,3425723,225010,3425723,225020,3425721,225030,3425722,225040,3425722,225050,3425725,225100,3425724,225110,3425726,225120,3425722,225130,3425725,225140,3425724,225150,3425727,225200,3425725,225210,3425728,225220,3425723,225230,3425727,225240,3425724,225250,3425727,225300,3425724,225310,3425727,225320,3425725,225330,3425727,225340,3425726,225350,3425727,225400,3425727,225410,3425728,225420,3425724,225430,3425728,225440,3425726,225450,3425730,225500,3425729,225510,3425730,225520,3425727,225530,3425730,225540,3425730,225550,3425732,225600,3425731,225610,3425734,225620,3425730,225630,3425731

$PJCIOE2,2024-06-10 01:56:55,20240609,225640,3425731,225650,3425733,225700,3425732,225710,3425733,225720,3425730,225730,3425731,225740,3425731,225750,3425734,225800,3425734,225810,3425736,225820,3425734,225830,3425735,225840,3425734,225850,3425737,225900,3425736,225910,3425738,225920,3425736,225930,3425737,225940,3425736,225950,3425738,230000,3425736,230010,3425739,230020,3425737,230030,3425739,230040,3425738,230050,3425740,230100,3425740,230110,3425740,230120,3425740,230130,3425741,230140,3425739,230150,3425742,230200,3425740,230210,3425742,230220,3425739,230230,3425741,230240,3425740,230250,3425743,230300,3425741,230310,3425743,230320,3425739,230330,3425744,230340,3425742,230350,3425745,230400,3425744,230410,3425747,230420,3425743,230430,3425746,230440,3425747,230450,3425748,230500,3425746,230510,3425749,230520,3425747,230530,3425749,230540,3425748,230550,3425751,230600,3425751,230610,3425753,230620,3425751

$PJCIOE2,2024-06-10 01:57:07,20240609,230630,3425753,230640,3425753,230650,3425755,230700,3425754,230710,3425757,230720,3425754,230730,3425755,230740,3425755,230750,3425757,230800,3425758,230810,3425760,230820,3425757,230830,3425760,230840,3425758,230850,3425760,230900,3425759,230910,3425760,230920,3425757,230930,3425759,230940,3425759,230950,3425761,231000,3425760,231010,3425761,231020,3425761,231030,3425761,231040,3425759,231050,3425764,231100,3425762,231110,3425763,231120,3425759,231130,3425762,231140,3425761,231150,3425765,231200,3425764,231210,3425766,231220,3425766,231230,3425770,231240,3425768,231250,3425772,231300,3425771,231310,3425773,231320,3425770,231330,3425773,231340,3425772,231350,3425774,231400,3425774,231410,3425775,231420,3425770,231430,3425771,231440,3425769,231450,3425770,231500,3425768,231510,3425769,231520,3425767,231530,3425767,231540,3425768,231550,3425770,231600,3425769,231610,3425771

$PJCIOE2,2024-06-10 01:57:18,20240609,231620,3425769,231630,3425769,231640,3425766,231650,3425768,231700,3425764,231710,3425764,231720,3425759,231730,3425759,231740,3425758,231750,3425759,231800,3425756,231810,3425757,231820,3425754,231830,3425753,231840,3425752,231850,3425753,231900,3425751,231910,3425753,231920,3425749,231930,3425749,231940,3425747,231950,3425749,232000,3425747,232010,3425748,232020,3425743,232030,3425742,232040,3425740,232050,3425741,232100,3425738,232110,3425739,232120,3425734,232130,3425735,232140,3425734,232150,3425735,232200,3425733,232210,3425735,232220,3425732,232230,3425734,232240,3425733,232250,3425733,232300,3425733,232310,3425734,232320,3425731,232330,3425731,232340,3425731,232350,3425733,232400,3425731,232410,3425730,232420,3425728,232430,3425728,232440,3425727,232450,3425728,232500,3425728,232510,3425729,232520,3425726,232530,3425729,232540,3425728,232550,3425732,232600,3425733

$PJCIOE2,2024-06-10 01:57:30,20240609,232610,3425735,232620,3425735,232630,3425736,232640,3425738,232650,3425740,232700,3425741,232710,3425744,232720,3425743,232730,3425745,232740,3425745,232750,3425750,232800,3425748,232810,3425752,232820,3425749,232830,3425753,232840,3425752,232850,3425754,232900,3425753,232910,3425756,232920,3425754,232930,3425754,232940,3425754,232950,3425755,233000,3425755,233010,3425756,233020,3425755,233030,3425755,233040,3425753,233050,3425757,233100,3425758,233110,3425760,233120,3425756,233130,3425757,233140,3425754,233150,3425757,233200,3425756,233210,3425760,233220,3425759,233230,3425764,233240,3425764,233250,3425767,233300,3425764,233310,3425767,233320,3425764,233330,3425765,233340,3425766,233350,3425770,233400,3425769,233410,3425771,233420,3425770,233430,3425772,233440,3425771,233450,3425776,233500,3425776,233510,3425777,233520,3425776,233530,3425777,233540,3425776,233550,3425777

$PJCIOE2,2024-06-10 01:57:41,20240609,233600,3425777,233610,3425779,233620,3425776,233630,3425778,233640,3425778,233650,3425778,233700,3425774,233710,3425775,233720,3425771,233730,3425769,233740,3425767,233750,3425768,233800,3425764,233810,3425766,233820,3425760,233830,3425760,233840,3425760,233850,3425761,233900,3425759,233910,3425760,233920,3425754,233930,3425753,233940,3425751,233950,3425753,234000,3425751,234010,3425752,234020,3425751,234030,3425751,234040,3425751,234050,3425753,234100,3425752,234110,3425752,234120,3425749,234130,3425748,234140,3425746,234150,3425746,234200,3425745,234210,3425744,234220,3425740,234230,3425740,234240,3425738,234250,3425740,234300,3425737,234310,3425739,234320,3425734,234330,3425737,234340,3425732,234350,3425733,234400,3425730,234410,3425730,234420,3425726,234430,3425726,234440,3425722,234450,3425723,234500,3425720,234510,3425718,234520,3425714,234530,3425714,234540,3425713

$PJCIOE2,2024-06-10 01:57:53,20240609,234550,3425709,234600,3425707,234610,3425706,234620,3425702,234630,3425702,234640,3425699,234650,3425699,234700,3425694,234710,3425694,234720,3425689,234730,3425687,234740,3425685,234750,3425687,234800,3425684,234810,3425685,234820,3425681,234830,3425680,234840,3425679,234850,3425681,234900,3425678,234910,3425679,234920,3425678,234930,3425679,234940,3425678,234950,3425681,235000,3425679,235010,3425680,235020,3425680,235030,3425681,235040,3425683,235050,3425686,235100,3425685,235110,3425688,235120,3425686,235130,3425688,235140,3425690,235150,3425694,235200,3425693,235210,3425698,235220,3425694,235230,3425700,235240,3425700,235250,3425705,235300,3425706,235310,3425708,235320,3425708,235330,3425711,235340,3425711,235350,3425715,235400,3425716,235410,3425720,235420,3425718,235430,3425719,235440,3425719,235450,3425724,235500,3425723,235510,3425727,235520,3425724,235530,3425725

$PJCIOE2,2024-06-10 01:58:04,20240609,235540,3425724,235550,3425727,235600,3425727,235610,3425730,235620,3425727,235630,3425730,235640,3425729,235650,3425730,235700,3425729,235710,3425730,235720,3425726,235730,3425728,235740,3425725,235750,3425729,235800,3425725,235810,3425727,235820,3425722,235830,3425723,235840,3425720,235850,3425722,235900,3425719,235910,3425719,235920,3425713,235930,3425714,235940,3425712,235950,3425712

$PJCIOE2,2024-06-10 17:30:01,20240609,000000,3425730,000010,3425732,000020,3425730,000030,3425733,000040,3425734,000050,3425737,000100,3425737,000110,3425740,000120,3425738,000130,3425741,000140,3425740,000150,3425744,000200,3425743,000210,3425745,000220,3425744,000230,3425746,000240,3425746,000250,3425749,000300,3425747,000310,3425748,000320,3425745,000330,3425746,000340,3425746,000350,3425747,000400,3425746,000410,3425747,000420,3425742,000430,3425742,000440,3425743,000450,3425745,000500,3425744,000510,3425743,000520,3425740,000530,3425741,000540,3425737,000550,3425740,000600,3425738,000610,3425739,000620,3425734,000630,3425732,000640,3425731,000650,3425732,000700,3425730,000710,3425731,000720,3425728,000730,3425729,000740,3425726,000750,3425729,000800,3425728,000810,3425729,000820,3425727,000830,3425728,000840,3425727,000850,3425730,000900,3425729,000910,3425728,000920,3425726,000930,3425727,000940,3425723

$PJCIOE2,2024-06-10 17:30:13,20240609,000950,3425724,001000,3425722,001010,3425722,001020,3425719,001030,3425720,001040,3425715,001050,3425716,001100,3425715,001110,3425717,001120,3425713,001130,3425712,001140,3425710,001150,3425711,001200,3425710,001210,3425709,001220,3425705,001230,3425705,001240,3425701,001250,3425701,001300,3425699,001310,3425697,001320,3425691,001330,3425692,001340,3425687,001350,3425689,001400,3425687,001410,3425687,001420,3425683,001430,3425684,001440,3425680,001450,3425680,001500,3425677,001510,3425677,001520,3425674,001530,3425673,001540,3425671,001550,3425671,001600,3425671,001610,3425670,001620,3425664,001630,3425665,001640,3425661,001650,3425661,001700,3425659,001710,3425659,001720,3425654,001730,3425657,001740,3425653,001750,3425657,001800,3425654,001810,3425654,001820,3425650,001830,3425651,001840,3425649,001850,3425650,001900,3425649,001910,3425649,001920,3425645,001930,3425646

$PJCIOE2,2024-06-10 17:30:24,20240609,001940,3425643,001950,3425644,002000,3425642,002010,3425644,002020,3425639,002030,3425639,002040,3425637,002050,3425637,002100,3425635,002110,3425638,002120,3425634,002130,3425637,002140,3425638,002150,3425640,002200,3425638,002210,3425640,002220,3425637,002230,3425641,002240,3425640,002250,3425641,002300,3425640,002310,3425642,002320,3425638,002330,3425640,002340,3425636,002350,3425639,002400,3425637,002410,3425638,002420,3425636,002430,3425637,002440,3425635,002450,3425636,002500,3425635,002510,3425636,002520,3425630,002530,3425633,002540,3425629,002550,3425632,002600,3425630,002610,3425630,002620,3425627,002630,3425627,002640,3425626,002650,3425626,002700,3425628,002710,3425629,002720,3425627,002730,3425629,002740,3425630,002750,3425632,002800,3425632,002810,3425633,002820,3425631,002830,3425635,002840,3425633,002850,3425639,002900,3425641,002910,3425642,002920,3425640

$PJCIOE2,2024-06-10 17:30:36,20240609,002930,3425645,002940,3425644,002950,3425647,003000,3425649,003010,3425653,003020,3425650,003030,3425653,003040,3425653,003050,3425657,003100,3425656,003110,3425658,003120,3425656,003130,3425660,003140,3425660,003150,3425663,003200,3425660,003210,3425663,003220,3425659,003230,3425661,003240,3425662,003250,3425666,003300,3425666,003310,3425668,003320,3425666,003330,3425668,003340,3425667,003350,3425671,003400,3425671,003410,3425673,003420,3425674,003430,3425678,003440,3425679,003450,3425685,003500,3425688,003510,3425692,003520,3425691,003530,3425695,003540,3425695,003550,3425701,003600,3425700,003610,3425702,003620,3425700,003630,3425704,003640,3425704,003650,3425706,003700,3425704,003710,3425704,003720,3425701,003730,3425700,003740,3425698,003750,3425700,003800,3425698,003810,3425699,003820,3425695,003830,3425696,003840,3425695,003850,3425695,003900,3425694,003910,3425692

$PJCIOE2,2024-06-10 17:30:47,20240609,003920,3425690,003930,3425691,003940,3425688,003950,3425690,004000,3425685,004010,3425686,004020,3425682,004030,3425680,004040,3425679,004050,3425680,004100,3425676,004110,3425677,004120,3425669,004130,3425669,004140,3425665,004150,3425664,004200,3425662,004210,3425658,004220,3425652,004230,3425650,004240,3425648,004250,3425646,004300,3425643,004310,3425640,004320,3425635,004330,3425634,004340,3425629,004350,3425630,004400,3425627,004410,3425624,004420,3425618,004430,3425619,004440,3425615,004450,3425615,004500,3425609,004510,3425610,004520,3425603,004530,3425600,004540,3425597,004550,3425598,004600,3425592,004610,3425591,004620,3425584,004630,3425582,004640,3425576,004650,3425575,004700,3425567,004710,3425564,004720,3425557,004730,3425553,004740,3425547,004750,3425545,004800,3425540,004810,3425539,004820,3425533,004830,3425531,004840,3425526,004850,3425526,004900,3425519

$PJCIOE2,2024-06-10 17:30:59,20240609,004910,3425518,004920,3425511,004930,3425505,004940,3425500,004950,3425498,005000,3425490,005010,3425486,005020,3425476,005030,3425472,005040,3425466,005050,3425465,005100,3425460,005110,3425458,005120,3425450,005130,3425447,005140,3425443,005150,3425442,005200,3425436,005210,3425435,005220,3425426,005230,3425422,005240,3425417,005250,3425413,005300,3425409,005310,3425405,005320,3425398,005330,3425394,005340,3425390,005350,3425388,005400,3425385,005410,3425382,005420,3425375,005430,3425374,005440,3425370,005450,3425370,005500,3425365,005510,3425362,005520,3425357,005530,3425354,005540,3425349,005550,3425352,005600,3425345,005610,3425345,005620,3425337,005630,3425336,005640,3425331,005650,3425330,005700,3425327,005710,3425326,005720,3425321,005730,3425320,005740,3425318,005750,3425318,005800,3425317,005810,3425315,005820,3425313,005830,3425313,005840,3425308,005850,3425309

$PJCIOE2,2024-06-10 17:31:10,20240609,005900,3425305,005910,3425304,005920,3425300,005930,3425297,005940,3425293,005950,3425293,010000,3425290,010010,3425291,010020,3425285,010030,3425288,010040,3425285,010050,3425287,010100,3425287,010110,3425286,010120,3425285,010130,3425285,010140,3425285,010150,3425285,010200,3425284,010210,3425284,010220,3425280,010230,3425281,010240,3425278,010250,3425278,010300,3425273,010310,3425274,010320,3425266,010330,3425266,010340,3425263,010350,3425263,010400,3425261,010410,3425263,010420,3425258,010430,3425260,010440,3425255,010450,3425256,010500,3425253,010510,3425250,010520,3425245,010530,3425243,010540,3425241,010550,3425243,010600,3425239,010610,3425236,010620,3425230,010630,3425229,010640,3425227,010650,3425228,010700,3425225,010710,3425225,010720,3425219,010730,3425217,010740,3425216,010750,3425217,010800,3425216,010810,3425217,010820,3425212,010830,3425215,010840,3425213

$PJCIOE2,2024-06-10 17:31:22,20240609,010850,3425216,010900,3425215,010910,3425216,010920,3425213,010930,3425214,010940,3425212,010950,3425214,011000,3425214,011010,3425213,011020,3425210,011030,3425213,011040,3425213,011050,3425215,011100,3425214,011110,3425217,011120,3425213,011130,3425213,011140,3425210,011150,3425211,011200,3425210,011210,3425208,011220,3425204,011230,3425205,011240,3425204,011250,3425208,011300,3425208,011310,3425211,011320,3425209,011330,3425211,011340,3425211,011350,3425213,011400,3425211,011410,3425213,011420,3425210,011430,3425211,011440,3425209,011450,3425212,011500,3425210,011510,3425211,011520,3425209,011530,3425212,011540,3425212,011550,3425217,011600,3425217,011610,3425220,011620,3425218,011630,3425224,011640,3425224,011650,3425229,011700,3425230,011710,3425233,011720,3425235,011730,3425238,011740,3425239,011750,3425243,011800,3425243,011810,3425249,011820,3425248,011830,3425252

$PJCIOE2,2024-06-10 17:31:34,20240609,011840,3425252,011850,3425257,011900,3425257,011910,3425259,011920,3425256,011930,3425256,011940,3425257,011950,3425258,012000,3425258,012010,3425260,012020,3425259,012030,3425262,012040,3425262,012050,3425265,012100,3425265,012110,3425268,012120,3425265,012130,3425265,012140,3425263,012150,3425265,012200,3425263,012210,3425264,012220,3425263,012230,3425264,012240,3425262,012250,3425265,012300,3425264,012310,3425265,012320,3425262,012330,3425262,012340,3425259,012350,3425263,012400,3425260,012410,3425262,012420,3425262,012430,3425266,012440,3425267,012450,3425271,012500,3425270,012510,3425276,012520,3425278,012530,3425281,012540,3425283,012550,3425291,012600,3425295,012610,3425301,012620,3425302,012630,3425306,012640,3425310,012650,3425312,012700,3425316,012710,3425321,012720,3425320,012730,3425324,012740,3425326,012750,3425331,012800,3425334,012810,3425341,012820,3425341

$PJCIOE2,2024-06-10 17:31:45,20240609,012830,3425347,012840,3425352,012850,3425360,012900,3425363,012910,3425370,012920,3425369,012930,3425372,012940,3425374,012950,3425378,013000,3425380,013010,3425385,013020,3425384,013030,3425388,013040,3425388,013050,3425394,013100,3425395,013110,3425401,013120,3425399,013130,3425405,013140,3425406,013150,3425409,013200,3425410,013210,3425414,013220,3425412,013230,3425416,013240,3425418,013250,3425423,013300,3425423,013310,3425428,013320,3425426,013330,3425429,013340,3425430,013350,3425431,013400,3425431,013410,3425431,013420,3425427,013430,3425428,013440,3425427,013450,3425427,013500,3425425,013510,3425423,013520,3425419,013530,3425417,013540,3425416,013550,3425416,013600,3425413,013610,3425414,013620,3425411,013630,3425410,013640,3425409,013650,3425410,013700,3425407,013710,3425407,013720,3425404,013730,3425405,013740,3425401,013750,3425397,013800,3425394,013810,3425392

$PJCIOE2,2024-06-10 17:31:57,20240609,013820,3425388,013830,3425387,013840,3425385,013850,3425386,013900,3425384,013910,3425385,013920,3425380,013930,3425379,013940,3425376,013950,3425375,014000,3425371,014010,3425370,014020,3425364,014030,3425363,014040,3425358,014050,3425358,014100,3425354,014110,3425351,014120,3425346,014130,3425343,014140,3425338,014150,3425336,014200,3425330,014210,3425327,014220,3425319,014230,3425314,014240,3425306,014250,3425303,014300,3425296,014310,3425291,014320,3425282,014330,3425279,014340,3425272,014350,3425270,014400,3425263,014410,3425257,014420,3425251,014430,3425248,014440,3425242,014450,3425240,014500,3425236,014510,3425234,014520,3425226,014530,3425223,014540,3425219,014550,3425218,014600,3425215,014610,3425212,014620,3425205,014630,3425203,014640,3425200,014650,3425199,014700,3425198,014710,3425199,014720,3425194,014730,3425195,014740,3425190,014750,3425191,014800,3425189

$PJCIOE2,2024-06-10 17:32:08,20240609,014810,3425188,014820,3425185,014830,3425183,014840,3425181,014850,3425183,014900,3425179,014910,3425178,014920,3425172,014930,3425171,014940,3425168,014950,3425169,015000,3425167,015010,3425166,015020,3425161,015030,3425162,015040,3425160,015050,3425159,015100,3425156,015110,3425156,015120,3425154,015130,3425153,015140,3425151,015150,3425153,015200,3425149,015210,3425150,015220,3425147,015230,3425148,015240,3425148,015250,3425150,015300,3425149,015310,3425150,015320,3425148,015330,3425151,015340,3425150,015350,3425155,015400,3425155,015410,3425158,015420,3425156,015430,3425159,015440,3425157,015450,3425162,015500,3425159,015510,3425161,015520,3425159,015530,3425160,015540,3425160,015550,3425162,015600,3425162,015610,3425164,015620,3425163,015630,3425165,015640,3425164,015650,3425167,015700,3425165,015710,3425169,015720,3425167,015730,3425170,015740,3425169,015750,3425171

$PJCIOE2,2024-06-10 17:32:20,20240609,015800,3425171,015810,3425173,015820,3425172,015830,3425173,015840,3425172,015850,3425176,015900,3425174,015910,3425174,015920,3425174,015930,3425176,015940,3425174,015950,3425180,020000,3425177,020010,3425182,020020,3425180,020030,3425182,020040,3425182,020050,3425185,020100,3425185,020110,3425190,020120,3425190,020130,3425193,020140,3425192,020150,3425199,020200,3425200,020210,3425203,020220,3425201,020230,3425206,020240,3425206,020250,3425210,020300,3425212,020310,3425218,020320,3425218,020330,3425220,020340,3425223,020350,3425228,020400,3425229,020410,3425234,020420,3425232,020430,3425236,020440,3425238,020450,3425243,020500,3425245,020510,3425250,020520,3425249,020530,3425254,020540,3425255,020550,3425261,020600,3425261,020610,3425266,020620,3425266,020630,3425269,020640,3425269,020650,3425274,020700,3425275,020710,3425280,020720,3425279,020730,3425282,020740,3425283

$PJCIOE2,2024-06-10 17:32:31,20240609,020750,3425289,020800,3425289,020810,3425292,020820,3425292,020830,3425295,020840,3425294,020850,3425301,020900,3425302,020910,3425305,020920,3425304,020930,3425307,020940,3425306,020950,3425309,021000,3425309,021010,3425314,021020,3425313,021030,3425316,021040,3425316,021050,3425317,021100,3425318,021110,3425322,021120,3425320,021130,3425323,021140,3425322,021150,3425323,021200,3425325,021210,3425325,021220,3425324,021230,3425326,021240,3425325,021250,3425331,021300,3425329,021310,3425330,021320,3425328,021330,3425330,021340,3425329,021350,3425332,021400,3425331,021410,3425334,021420,3425330,021430,3425332,021440,3425330,021450,3425334,021500,3425332,021510,3425335,021520,3425330,021530,3425331,021540,3425332,021550,3425336,021600,3425334,021610,3425334,021620,3425332,021630,3425333,021640,3425330,021650,3425334,021700,3425333,021710,3425334,021720,3425330,021730,3425331

$PJCIOE2,2024-06-10 17:32:43,20240609,021740,3425330,021750,3425332,021800,3425331,021810,3425332,021820,3425329,021830,3425330,021840,3425330,021850,3425333,021900,3425331,021910,3425332,021920,3425329,021930,3425331,021940,3425330,021950,3425331,022000,3425331,022010,3425332,022020,3425330,022030,3425331,022040,3425330,022050,3425332,022100,3425331,022110,3425331,022120,3425328,022130,3425331,022140,3425329,022150,3425331,022200,3425330,022210,3425331,022220,3425327,022230,3425330,022240,3425328,022250,3425329,022300,3425326,022310,3425326,022320,3425325,022330,3425324,022340,3425322,022350,3425323,022400,3425322,022410,3425322,022420,3425319,022430,3425317,022440,3425315,022450,3425319,022500,3425317,022510,3425316,022520,3425314,022530,3425313,022540,3425312,022550,3425312,022600,3425311,022610,3425311,022620,3425307,022630,3425308,022640,3425306,022650,3425307,022700,3425305,022710,3425304,022720,3425301

$PJCIOE2,2024-06-10 17:32:54,20240609,022730,3425299,022740,3425297,022750,3425298,022800,3425296,022810,3425296,022820,3425292,022830,3425292,022840,3425290,022850,3425291,022900,3425290,022910,3425289,022920,3425285,022930,3425287,022940,3425283,022950,3425283,023000,3425281,023010,3425280,023020,3425275,023030,3425277,023040,3425274,023050,3425275,023100,3425272,023110,3425272,023120,3425268,023130,3425269,023140,3425266,023150,3425267,023200,3425266,023210,3425266,023220,3425262,023230,3425263,023240,3425263,023250,3425264,023300,3425262,023310,3425263,023320,3425261,023330,3425260,023340,3425259,023350,3425262,023400,3425260,023410,3425263,023420,3425260,023430,3425260,023440,3425259,023450,3425261,023500,3425261,023510,3425262,023520,3425259,023530,3425260,023540,3425259,023550,3425261,023600,3425259,023610,3425260,023620,3425261,023630,3425265,023640,3425263,023650,3425265,023700,3425265,023710,3425266

$PJCIOE2,2024-06-10 17:33:06,20240609,023720,3425264,023730,3425268,023740,3425268,023750,3425271,023800,3425271,023810,3425274,023820,3425273,023830,3425274,023840,3425273,023850,3425279,023900,3425279,023910,3425282,023920,3425281,023930,3425284,023940,3425283,023950,3425287,024000,3425288,024010,3425291,024020,3425288,024030,3425291,024040,3425291,024050,3425295,024100,3425294,024110,3425297,024120,3425294,024130,3425297,024140,3425298,024150,3425301,024200,3425301,024210,3425303,024220,3425302,024230,3425306,024240,3425306,024250,3425309,024300,3425308,024310,3425311,024320,3425309,024330,3425312,024340,3425312,024350,3425314,024400,3425314,024410,3425318,024420,3425316,024430,3425319,024440,3425317,024450,3425321,024500,3425322,024510,3425323,024520,3425323,024530,3425324,024540,3425326,024550,3425330,024600,3425328,024610,3425332,024620,3425330,024630,3425332,024640,3425331,024650,3425336,024700,3425336

$PJCIOE2,2024-06-10 17:33:17,20240609,024710,3425337,024720,3425337,024730,3425341,024740,3425341,024750,3425345,024800,3425346,024810,3425349,024820,3425347,024830,3425350,024840,3425352,024850,3425356,024900,3425357,024910,3425361,024920,3425361,024930,3425364,024940,3425364,024950,3425368,025000,3425369,025010,3425371,025020,3425371,025030,3425374,025040,3425373,025050,3425376,025100,3425378,025110,3425380,025120,3425380,025130,3425380,025140,3425382,025150,3425384,025200,3425385,025210,3425388,025220,3425385,025230,3425387,025240,3425388,025250,3425390,025300,3425390,025310,3425392,025320,3425388,025330,3425392,025340,3425391,025350,3425394,025400,3425394,025410,3425395,025420,3425392,025430,3425393,025440,3425394,025450,3425392,025500,3425394,025510,3425394,025520,3425391,025530,3425392,025540,3425389,025550,3425393,025600,3425391,025610,3425392,025620,3425388,025630,3425390,025640,3425388,025650,3425388

$PJCIOE2,2024-06-10 17:33:29,20240609,025700,3425388,025710,3425388,025720,3425386,025730,3425386,025740,3425384,025750,3425386,025800,3425383,025810,3425384,025820,3425379,025830,3425382,025840,3425379,025850,3425381,025900,3425378,025910,3425379,025920,3425375,025930,3425377,025940,3425374,025950,3425374,030000,3425373,030010,3425373,030020,3425371,030030,3425371,030040,3425368,030050,3425369,030100,3425366,030110,3425366,030120,3425363,030130,3425362,030140,3425359,030150,3425362,030200,3425359,030210,3425362,030220,3425357,030230,3425356,030240,3425357,030250,3425355,030300,3425354,030310,3425356,030320,3425350,030330,3425350,030340,3425347,030350,3425347,030400,3425347,030410,3425347,030420,3425342,030430,3425343,030440,3425342,030450,3425344,030500,3425341,030510,3425342,030520,3425338,030530,3425339,030540,3425339,030550,3425340,030600,3425338,030610,3425339,030620,3425334,030630,3425334,030640,3425333

$PJCIOE2,2024-06-10 17:33:40,20240609,030650,3425334,030700,3425333,030710,3425333,030720,3425327,030730,3425329,030740,3425326,030750,3425331,030800,3425327,030810,3425328,030820,3425323,030830,3425322,030840,3425321,030850,3425322,030900,3425319,030910,3425321,030920,3425316,030930,3425316,030940,3425316,030950,3425319,031000,3425317,031010,3425319,031020,3425315,031030,3425316,031040,3425314,031050,3425317,031100,3425314,031110,3425315,031120,3425313,031130,3425315,031140,3425315,031150,3425319,031200,3425317,031210,3425320,031220,3425317,031230,3425319,031240,3425318,031250,3425322,031300,3425321,031310,3425326,031320,3425324,031330,3425325,031340,3425325,031350,3425329,031400,3425330,031410,3425334,031420,3425335,031430,3425337,031440,3425338,031450,3425344,031500,3425346,031510,3425350,031520,3425349,031530,3425355,031540,3425356,031550,3425360,031600,3425362,031610,3425366,031620,3425367,031630,3425370

$PJCIOE2,2024-06-10 17:33:52,20240609,031640,3425371,031650,3425378,031700,3425379,031710,3425384,031720,3425383,031730,3425388,031740,3425391,031750,3425393,031800,3425396,031810,3425400,031820,3425400,031830,3425404,031840,3425405,031850,3425410,031900,3425410,031910,3425414,031920,3425413,031930,3425417,031940,3425418,031950,3425421,032000,3425422,032010,3425424,032020,3425422,032030,3425425,032040,3425425,032050,3425428,032100,3425428,032110,3425427,032120,3425426,032130,3425427,032140,3425426,032150,3425428,032200,3425428,032210,3425428,032220,3425424,032230,3425424,032240,3425423,032250,3425424,032300,3425422,032310,3425424,032320,3425419,032330,3425420,032340,3425418,032350,3425419,032400,3425418,032410,3425419,032420,3425415,032430,3425416,032440,3425412,032450,3425413,032500,3425411,032510,3425414,032520,3425408,032530,3425408,032540,3425405,032550,3425407,032600,3425406,032610,3425407,032620,3425404

$PJCIOE2,2024-06-10 17:34:03,20240609,032630,3425404,032640,3425403,032650,3425405,032700,3425404,032710,3425404,032720,3425402,032730,3425401,032740,3425399,032750,3425402,032800,3425400,032810,3425401,032820,3425397,032830,3425399,032840,3425397,032850,3425398,032900,3425398,032910,3425398,032920,3425395,032930,3425395,032940,3425393,032950,3425394,033000,3425392,033010,3425393,033020,3425390,033030,3425391,033040,3425388,033050,3425390,033100,3425388,033110,3425390,033120,3425386,033130,3425386,033140,3425384,033150,3425385,033200,3425384,033210,3425384,033220,3425382,033230,3425383,033240,3425381,033250,3425383,033300,3425381,033310,3425381,033320,3425379,033330,3425379,033340,3425377,033350,3425380,033400,3425377,033410,3425377,033420,3425375,033430,3425375,033440,3425374,033450,3425374,033500,3425375,033510,3425374,033520,3425371,033530,3425372,033540,3425371,033550,3425372,033600,3425371,033610,3425370

$PJCIOE2,2024-06-10 17:34:15,20240609,033620,3425369,033630,3425369,033640,3425368,033650,3425369,033700,3425368,033710,3425370,033720,3425365,033730,3425366,033740,3425365,033750,3425369,033800,3425366,033810,3425368,033820,3425367,033830,3425367,033840,3425368,033850,3425371,033900,3425369,033910,3425372,033920,3425370,033930,3425371,033940,3425371,033950,3425374,034000,3425374,034010,3425376,034020,3425373,034030,3425375,034040,3425374,034050,3425376,034100,3425376,034110,3425378,034120,3425376,034130,3425377,034140,3425378,034150,3425380,034200,3425379,034210,3425381,034220,3425379,034230,3425382,034240,3425382,034250,3425384,034300,3425382,034310,3425384,034320,3425383,034330,3425384,034340,3425383,034350,3425385,034400,3425384,034410,3425385,034420,3425384,034430,3425383,034440,3425381,034450,3425382,034500,3425383,034510,3425382,034520,3425381,034530,3425383,034540,3425379,034550,3425383,034600,3425380

$PJCIOE2,2024-06-10 17:34:26,20240609,034610,3425382,034620,3425378,034630,3425379,034640,3425377,034650,3425380,034700,3425379,034710,3425378,034720,3425374,034730,3425376,034740,3425373,034750,3425375,034800,3425373,034810,3425375,034820,3425373,034830,3425372,034840,3425372,034850,3425375,034900,3425372,034910,3425375,034920,3425371,034930,3425371,034940,3425369,034950,3425371,035000,3425370,035010,3425369,035020,3425367,035030,3425369,035040,3425367,035050,3425368,035100,3425367,035110,3425369,035120,3425365,035130,3425368,035140,3425365,035150,3425367,035200,3425368,035210,3425368,035220,3425365,035230,3425368,035240,3425365,035250,3425368,035300,3425366,035310,3425369,035320,3425368,035330,3425369,035340,3425370,035350,3425373,035400,3425371,035410,3425373,035420,3425371,035430,3425375,035440,3425373,035450,3425376,035500,3425378,035510,3425379,035520,3425377,035530,3425380,035540,3425380,035550,3425384

$PJCIOE2,2024-06-10 17:34:38,20240609,035600,3425382,035610,3425386,035620,3425384,035630,3425385,035640,3425384,035650,3425387,035700,3425387,035710,3425390,035720,3425390,035730,3425391,035740,3425392,035750,3425393,035800,3425393,035810,3425394,035820,3425392,035830,3425394,035840,3425394,035850,3425396,035900,3425396,035910,3425399,035920,3425394,035930,3425397,035940,3425397,035950,3425400,040000,3425398,040010,3425401,040020,3425397,040030,3425398,040040,3425396,040050,3425398,040100,3425398,040110,3425399,040120,3425398,040130,3425399,040140,3425397,040150,3425398,040200,3425400,040210,3425401,040220,3425397,040230,3425398,040240,3425399,040250,3425400,040300,3425399,040310,3425401,040320,3425398,040330,3425398,040340,3425398,040350,3425400,040400,3425398,040410,3425401,040420,3425398,040430,3425400,040440,3425397,040450,3425400,040500,3425399,040510,3425400,040520,3425398,040530,3425398,040540,3425397

$PJCIOE2,2024-06-10 17:34:50,20240609,040550,3425398,040600,3425396,040610,3425396,040620,3425395,040630,3425395,040640,3425394,040650,3425395,040700,3425395,040710,3425395,040720,3425392,040730,3425391,040740,3425390,040750,3425391,040800,3425390,040810,3425389,040820,3425386,040830,3425386,040840,3425384,040850,3425384,040900,3425381,040910,3425382,040920,3425379,040930,3425378,040940,3425376,040950,3425379,041000,3425374,041010,3425375,041020,3425370,041030,3425373,041040,3425370,041050,3425372,041100,3425369,041110,3425368,041120,3425365,041130,3425366,041140,3425364,041150,3425364,041200,3425360,041210,3425363,041220,3425357,041230,3425357,041240,3425354,041250,3425356,041300,3425351,041310,3425354,041320,3425350,041330,3425351,041340,3425346,041350,3425349,041400,3425346,041410,3425349,041420,3425343,041430,3425344,041440,3425343,041450,3425344,041500,3425340,041510,3425341,041520,3425335,041530,3425337

$PJCIOE2,2024-06-10 17:35:01,20240609,041540,3425335,041550,3425336,041600,3425334,041610,3425334,041620,3425330,041630,3425330,041640,3425328,041650,3425329,041700,3425326,041710,3425329,041720,3425323,041730,3425325,041740,3425323,041750,3425324,041800,3425321,041810,3425323,041820,3425318,041830,3425320,041840,3425318,041850,3425319,041900,3425316,041910,3425317,041920,3425313,041930,3425312,041940,3425311,041950,3425311,042000,3425308,042010,3425309,042020,3425303,042030,3425304,042040,3425302,042050,3425303,042100,3425299,042110,3425299,042120,3425296,042130,3425295,042140,3425292,042150,3425292,042200,3425288,042210,3425289,042220,3425283,042230,3425283,042240,3425280,042250,3425281,042300,3425277,042310,3425278,042320,3425273,042330,3425274,042340,3425272,042350,3425272,042400,3425271,042410,3425271,042420,3425267,042430,3425268,042440,3425265,042450,3425264,042500,3425262,042510,3425263,042520,3425259

$PJCIOE2,2024-06-10 17:35:13,20240609,042530,3425258,042540,3425258,042550,3425259,042600,3425258,042610,3425258,042620,3425255,042630,3425254,042640,3425254,042650,3425256,042700,3425252,042710,3425254,042720,3425250,042730,3425250,042740,3425250,042750,3425249,042800,3425249,042810,3425252,042820,3425247,042830,3425249,042840,3425248,042850,3425248,042900,3425249,042910,3425250,042920,3425247,042930,3425249,042940,3425248,042950,3425250,043000,3425250,043010,3425253,043020,3425249,043030,3425251,043040,3425249,043050,3425253,043100,3425254,043110,3425255,043120,3425253,043130,3425253,043140,3425255,043150,3425257,043200,3425256,043210,3425256,043220,3425253,043230,3425257,043240,3425256,043250,3425259,043300,3425258,043310,3425259,043320,3425257,043330,3425260,043340,3425259,043350,3425263,043400,3425263,043410,3425263,043420,3425261,043430,3425263,043440,3425264,043450,3425265,043500,3425264,043510,3425266

$PJCIOE2,2024-06-10 17:35:24,20240609,043520,3425264,043530,3425266,043540,3425265,043550,3425270,043600,3425267,043610,3425270,043620,3425267,043630,3425269,043640,3425269,043650,3425274,043700,3425272,043710,3425275,043720,3425272,043730,3425275,043740,3425272,043750,3425278,043800,3425277,043810,3425279,043820,3425277,043830,3425277,043840,3425277,043850,3425281,043900,3425280,043910,3425281,043920,3425279,043930,3425280,043940,3425280,043950,3425284,044000,3425282,044010,3425283,044020,3425280,044030,3425283,044040,3425281,044050,3425282,044100,3425281,044110,3425281,044120,3425279,044130,3425278,044140,3425276,044150,3425276,044200,3425275,044210,3425274,044220,3425271,044230,3425271,044240,3425269,044250,3425271,044300,3425268,044310,3425270,044320,3425264,044330,3425264,044340,3425262,044350,3425264,044400,3425259,044410,3425261,044420,3425257,044430,3425257,044440,3425254,044450,3425257,044500,3425255

$PJCIOE2,2024-06-10 17:35:36,20240609,044510,3425255,044520,3425250,044530,3425249,044540,3425249,044550,3425250,044600,3425247,044610,3425249,044620,3425245,044630,3425246,044640,3425245,044650,3425246,044700,3425244,044710,3425243,044720,3425239,044730,3425240,044740,3425238,044750,3425240,044800,3425236,044810,3425238,044820,3425233,044830,3425234,044840,3425230,044850,3425231,044900,3425229,044910,3425229,044920,3425224,044930,3425225,044940,3425223,044950,3425223,045000,3425221,045010,3425220,045020,3425216,045030,3425215,045040,3425213,045050,3425213,045100,3425209,045110,3425210,045120,3425205,045130,3425205,045140,3425204,045150,3425203,045200,3425199,045210,3425199,045220,3425196,045230,3425196,045240,3425192,045250,3425193,045300,3425190,045310,3425190,045320,3425185,045330,3425185,045340,3425185,045350,3425185,045400,3425182,045410,3425183,045420,3425179,045430,3425177,045440,3425175,045450,3425177

$PJCIOE2,2024-06-10 17:35:47,20240609,045500,3425176,045510,3425178,045520,3425175,045530,3425175,045540,3425175,045550,3425175,045600,3425175,045610,3425177,045620,3425174,045630,3425175,045640,3425173,045650,3425177,045700,3425178,045710,3425179,045720,3425177,045730,3425178,045740,3425178,045750,3425178,045800,3425178,045810,3425179,045820,3425176,045830,3425177,045840,3425175,045850,3425181,045900,3425179,045910,3425182,045920,3425180,045930,3425183,045940,3425184,045950,3425186,050000,3425186,050010,3425189,050020,3425185,050030,3425186,050040,3425186,050050,3425186,050100,3425185,050110,3425185,050120,3425183,050130,3425184,050140,3425184,050150,3425186,050200,3425186,050210,3425189,050220,3425185,050230,3425188,050240,3425185,050250,3425188,050300,3425187,050310,3425189,050320,3425184,050330,3425187,050340,3425186,050350,3425189,050400,3425188,050410,3425187,050420,3425186,050430,3425186,050440,3425185

$PJCIOE2,2024-06-10 17:35:59,20240609,050450,3425187,050500,3425186,050510,3425186,050520,3425182,050530,3425184,050540,3425181,050550,3425183,050600,3425182,050610,3425183,050620,3425181,050630,3425182,050640,3425179,050650,3425183,050700,3425180,050710,3425180,050720,3425177,050730,3425179,050740,3425176,050750,3425178,050800,3425178,050810,3425180,050820,3425176,050830,3425177,050840,3425176,050850,3425179,050900,3425179,050910,3425181,050920,3425177,050930,3425178,050940,3425177,050950,3425177,051000,3425176,051010,3425179,051020,3425176,051030,3425177,051040,3425175,051050,3425177,051100,3425178,051110,3425178,051120,3425174,051130,3425175,051140,3425172,051150,3425173,051200,3425170,051210,3425170,051220,3425166,051230,3425165,051240,3425163,051250,3425164,051300,3425163,051310,3425164,051320,3425160,051330,3425161,051340,3425158,051350,3425159,051400,3425156,051410,3425160,051420,3425155,051430,3425156

$PJCIOE2,2024-06-10 17:36:10,20240609,051440,3425155,051450,3425154,051500,3425153,051510,3425153,051520,3425150,051530,3425151,051540,3425149,051550,3425151,051600,3425149,051610,3425152,051620,3425148,051630,3425148,051640,3425148,051650,3425149,051700,3425149,051710,3425150,051720,3425147,051730,3425148,051740,3425149,051750,3425151,051800,3425151,051810,3425153,051820,3425150,051830,3425152,051840,3425149,051850,3425152,051900,3425151,051910,3425153,051920,3425151,051930,3425151,051940,3425151,051950,3425154,052000,3425153,052010,3425157,052020,3425157,052030,3425160,052040,3425161,052050,3425163,052100,3425161,052110,3425162,052120,3425158,052130,3425160,052140,3425156,052150,3425159,052200,3425157,052210,3425159,052220,3425157,052230,3425160,052240,3425161,052250,3425167,052300,3425164,052310,3425165,052320,3425162,052330,3425164,052340,3425163,052350,3425168,052400,3425168,052410,3425170,052420,3425168

$PJCIOE2,2024-06-10 17:36:22,20240609,052430,3425172,052440,3425171,052450,3425175,052500,3425173,052510,3425177,052520,3425175,052530,3425174,052540,3425172,052550,3425174,052600,3425173,052610,3425175,052620,3425169,052630,3425169,052640,3425167,052650,3425170,052700,3425170,052710,3425174,052720,3425170,052730,3425172,052740,3425172,052750,3425174,052800,3425171,052810,3425171,052820,3425168,052830,3425168,052840,3425164,052850,3425166,052900,3425163,052910,3425164,052920,3425158,052930,3425154,052940,3425153,052950,3425152,053000,3425151,053010,3425151,053020,3425147,053030,3425146,053040,3425144,053050,3425145,053100,3425142,053110,3425145,053120,3425140,053130,3425142,053140,3425140,053150,3425143,053200,3425141,053210,3425141,053220,3425136,053230,3425137,053240,3425134,053250,3425136,053300,3425135,053310,3425137,053320,3425134,053330,3425136,053340,3425137,053350,3425138,053400,3425138,053410,3425138

$PJCIOE2,2024-06-10 17:36:33,20240609,053420,3425136,053430,3425137,053440,3425137,053450,3425139,053500,3425137,053510,3425140,053520,3425138,053530,3425140,053540,3425141,053550,3425143,053600,3425141,053610,3425142,053620,3425138,053630,3425139,053640,3425137,053650,3425139,053700,3425136,053710,3425138,053720,3425135,053730,3425137,053740,3425136,053750,3425139,053800,3425135,053810,3425139,053820,3425135,053830,3425136,053840,3425132,053850,3425133,053900,3425132,053910,3425131,053920,3425128,053930,3425126,053940,3425125,053950,3425125,054000,3425122,054010,3425122,054020,3425119,054030,3425118,054040,3425113,054050,3425116,054100,3425112,054110,3425112,054120,3425106,054130,3425106,054140,3425103,054150,3425102,054200,3425102,054210,3425101,054220,3425095,054230,3425094,054240,3425091,054250,3425090,054300,3425088,054310,3425088,054320,3425082,054330,3425081,054340,3425076,054350,3425077,054400,3425074

$PJCIOE2,2024-06-10 17:36:45,20240609,054410,3425072,054420,3425068,054430,3425067,054440,3425064,054450,3425064,054500,3425060,054510,3425059,054520,3425055,054530,3425055,054540,3425051,054550,3425051,054600,3425050,054610,3425049,054620,3425045,054630,3425046,054640,3425043,054650,3425044,054700,3425044,054710,3425042,054720,3425040,054730,3425040,054740,3425038,054750,3425041,054800,3425038,054810,3425039,054820,3425034,054830,3425030,054840,3425026,054850,3425026,054900,3425023,054910,3425026,054920,3425024,054930,3425027,054940,3425028,054950,3425033,055000,3425033,055010,3425035,055020,3425030,055030,3425027,055040,3425024,055050,3425024,055100,3425019,055110,3425017,055120,3425011,055130,3425009,055140,3425006,055150,3425006,055200,3425005,055210,3425009,055220,3425010,055230,3425013,055240,3425011,055250,3425012,055300,3425005,055310,3425000,055320,3424990,055330,3424989,055340,3424986,055350,3424990

$PJCIOE2,2024-06-10 17:36:56,20240609,055400,3424990,055410,3424995,055420,3424993,055430,3424993,055440,3424993,055450,3424992,055500,3424988,055510,3424986,055520,3424982,055530,3424982,055540,3424983,055550,3424988,055600,3424988,055610,3424988,055620,3424985,055630,3424986,055640,3424986,055650,3424986,055700,3424985,055710,3424988,055720,3424984,055730,3424988,055740,3424990,055750,3424991,055800,3424992,055810,3424995,055820,3424994,055830,3424998,055840,3424997,055850,3425004,055900,3425004,055910,3425006,055920,3425007,055930,3425009,055940,3425012,055950,3425017,060000,3425020,060010,3425020,060020,3425022,060030,3425024,060040,3425025,060050,3425029,060100,3425031,060110,3425036,060120,3425037,060130,3425045,060140,3425048,060150,3425053,060200,3425055,060210,3425058,060220,3425059,060230,3425062,060240,3425062,060250,3425067,060300,3425066,060310,3425071,060320,3425070,060330,3425075,060340,3425078

$PJCIOE2,2024-06-10 17:37:08,20240609,060350,3425084,060400,3425084,060410,3425087,060420,3425088,060430,3425093,060440,3425093,060450,3425097,060500,3425100,060510,3425104,060520,3425104,060530,3425108,060540,3425109,060550,3425113,060600,3425113,060610,3425114,060620,3425113,060630,3425115,060640,3425117,060650,3425121,060700,3425121,060710,3425126,060720,3425127,060730,3425132,060740,3425134,060750,3425140,060800,3425142,060810,3425145,060820,3425147,060830,3425147,060840,3425147,060850,3425153,060900,3425155,060910,3425161,060920,3425161,060930,3425166,060940,3425170,060950,3425176,061000,3425179,061010,3425183,061020,3425181,061030,3425186,061040,3425187,061050,3425190,061100,3425190,061110,3425195,061120,3425196,061130,3425198,061140,3425201,061150,3425206,061200,3425207,061210,3425210,061220,3425209,061230,3425211,061240,3425212,061250,3425214,061300,3425213,061310,3425216,061320,3425214,061330,3425218

$PJCIOE2,2024-06-10 17:37:19,20240609,061340,3425218,061350,3425220,061400,3425222,061410,3425224,061420,3425225,061430,3425227,061440,3425228,061450,3425231,061500,3425232,061510,3425234,061520,3425230,061530,3425232,061540,3425232,061550,3425238,061600,3425239,061610,3425244,061620,3425246,061630,3425251,061640,3425252,061650,3425256,061700,3425256,061710,3425258,061720,3425255,061730,3425256,061740,3425258,061750,3425260,061800,3425261,061810,3425264,061820,3425263,061830,3425269,061840,3425270,061850,3425278,061900,3425278,061910,3425281,061920,3425280,061930,3425284,061940,3425284,061950,3425287,062000,3425285,062010,3425287,062020,3425285,062030,3425286,062040,3425288,062050,3425293,062100,3425293,062110,3425296,062120,3425296,062130,3425297,062140,3425298,062150,3425301,062200,3425300,062210,3425303,062220,3425299,062230,3425299,062240,3425299,062250,3425305,062300,3425304,062310,3425307,062320,3425306

$PJCIOE2,2024-06-10 17:37:31,20240609,062330,3425310,062340,3425307,062350,3425310,062400,3425308,062410,3425310,062420,3425310,062430,3425310,062440,3425310,062450,3425313,062500,3425312,062510,3425314,062520,3425311,062530,3425314,062540,3425313,062550,3425315,062600,3425315,062610,3425314,062620,3425308,062630,3425310,062640,3425308,062650,3425309,062700,3425308,062710,3425310,062720,3425308,062730,3425309,062740,3425308,062750,3425312,062800,3425308,062810,3425309,062820,3425306,062830,3425304,062840,3425300,062850,3425302,062900,3425300,062910,3425298,062920,3425295,062930,3425296,062940,3425295,062950,3425294,063000,3425292,063010,3425290,063020,3425286,063030,3425286,063040,3425283,063050,3425283,063100,3425279,063110,3425280,063120,3425274,063130,3425273,063140,3425270,063150,3425270,063200,3425267,063210,3425268,063220,3425262,063230,3425262,063240,3425259,063250,3425260,063300,3425256,063310,3425256

$PJCIOE2,2024-06-10 17:37:43,20240609,063320,3425251,063330,3425251,063340,3425246,063350,3425247,063400,3425244,063410,3425243,063420,3425239,063430,3425238,063440,3425233,063450,3425234,063500,3425229,063510,3425229,063520,3425224,063530,3425222,063540,3425221,063550,3425219,063600,3425214,063610,3425214,063620,3425208,063630,3425208,063640,3425204,063650,3425204,063700,3425199,063710,3425198,063720,3425193,063730,3425192,063740,3425188,063750,3425188,063800,3425186,063810,3425183,063820,3425179,063830,3425178,063840,3425175,063850,3425172,063900,3425170,063910,3425169,063920,3425164,063930,3425163,063940,3425159,063950,3425158,064000,3425154,064010,3425155,064020,3425152,064030,3425150,064040,3425148,064050,3425149,064100,3425145,064110,3425143,064120,3425139,064130,3425137,064140,3425135,064150,3425135,064200,3425133,064210,3425132,064220,3425129,064230,3425129,064240,3425126,064250,3425126,064300,3425124

$PJCIOE2,2024-06-10 17:37:54,20240609,064310,3425124,064320,3425121,064330,3425121,064340,3425119,064350,3425120,064400,3425117,064410,3425119,064420,3425116,064430,3425116,064440,3425116,064450,3425116,064500,3425113,064510,3425113,064520,3425110,064530,3425110,064540,3425110,064550,3425114,064600,3425112,064610,3425111,064620,3425108,064630,3425110,064640,3425109,064650,3425113,064700,3425112,064710,3425115,064720,3425112,064730,3425114,064740,3425110,064750,3425114,064800,3425111,064810,3425112,064820,3425111,064830,3425115,064840,3425117,064850,3425120,064900,3425121,064910,3425124,064920,3425123,064930,3425126,064940,3425126,064950,3425129,065000,3425127,065010,3425132,065020,3425131,065030,3425133,065040,3425136,065050,3425142,065100,3425143,065110,3425146,065120,3425144,065130,3425148,065140,3425149,065150,3425152,065200,3425153,065210,3425158,065220,3425156,065230,3425160,065240,3425163,065250,3425166

$PJCIOE2,2024-06-10 17:38:06,20240609,065300,3425168,065310,3425174,065320,3425173,065330,3425177,065340,3425177,065350,3425182,065400,3425180,065410,3425184,065420,3425182,065430,3425187,065440,3425187,065450,3425190,065500,3425192,065510,3425198,065520,3425194,065530,3425198,065540,3425199,065550,3425203,065600,3425204,065610,3425206,065620,3425204,065630,3425208,065640,3425208,065650,3425213,065700,3425213,065710,3425215,065720,3425215,065730,3425218,065740,3425220,065750,3425224,065800,3425226,065810,3425229,065820,3425228,065830,3425232,065840,3425232,065850,3425238,065900,3425239,065910,3425244,065920,3425245,065930,3425249,065940,3425252,065950,3425257,070000,3425259,070010,3425262,070020,3425263,070030,3425268,070040,3425270,070050,3425276,070100,3425277,070110,3425281,070120,3425283,070130,3425285,070140,3425286,070150,3425292,070200,3425293,070210,3425297,070220,3425296,070230,3425299,070240,3425298

$PJCIOE2,2024-06-10 17:38:17,20240609,070250,3425302,070300,3425303,070310,3425308,070320,3425305,070330,3425307,070340,3425307,070350,3425309,070400,3425310,070410,3425311,070420,3425309,070430,3425310,070440,3425310,070450,3425314,070500,3425311,070510,3425315,070520,3425311,070530,3425315,070540,3425314,070550,3425318,070600,3425317,070610,3425318,070620,3425316,070630,3425315,070640,3425315,070650,3425317,070700,3425316,070710,3425319,070720,3425316,070730,3425318,070740,3425317,070750,3425320,070800,3425320,070810,3425321,070820,3425319,070830,3425320,070840,3425319,070850,3425320,070900,3425319,070910,3425320,070920,3425318,070930,3425317,070940,3425317,070950,3425320,071000,3425319,071010,3425322,071020,3425317,071030,3425318,071040,3425317,071050,3425319,071100,3425318,071110,3425319,071120,3425314,071130,3425313,071140,3425314,071150,3425316,071200,3425312,071210,3425313,071220,3425311,071230,3425309

$PJCIOE2,2024-06-10 17:38:29,20240609,071240,3425309,071250,3425312,071300,3425310,071310,3425310,071320,3425308,071330,3425307,071340,3425304,071350,3425307,071400,3425307,071410,3425307,071420,3425303,071430,3425304,071440,3425302,071450,3425302,071500,3425304,071510,3425304,071520,3425302,071530,3425302,071540,3425302,071550,3425303,071600,3425305,071610,3425305,071620,3425302,071630,3425305,071640,3425303,071650,3425306,071700,3425305,071710,3425307,071720,3425305,071730,3425307,071740,3425305,071750,3425308,071800,3425306,071810,3425306,071820,3425302,071830,3425304,071840,3425302,071850,3425307,071900,3425303,071910,3425305,071920,3425305,071930,3425305,071940,3425303,071950,3425306,072000,3425306,072010,3425307,072020,3425304,072030,3425307,072040,3425307,072050,3425309,072100,3425308,072110,3425309,072120,3425306,072130,3425307,072140,3425304,072150,3425306,072200,3425305,072210,3425306,072220,3425302

$PJCIOE2,2024-06-10 17:38:40,20240609,072230,3425305,072240,3425302,072250,3425307,072300,3425304,072310,3425305,072320,3425301,072330,3425303,072340,3425302,072350,3425304,072400,3425302,072410,3425304,072420,3425300,072430,3425303,072440,3425299,072450,3425302,072500,3425301,072510,3425304,072520,3425301,072530,3425302,072540,3425302,072550,3425304,072600,3425302,072610,3425305,072620,3425302,072630,3425302,072640,3425303,072650,3425302,072700,3425301,072710,3425300,072720,3425297,072730,3425297,072740,3425296,072750,3425296,072800,3425294,072810,3425294,072820,3425288,072830,3425289,072840,3425286,072850,3425285,072900,3425283,072910,3425282,072920,3425280,072930,3425280,072940,3425276,072950,3425276,073000,3425275,073010,3425274,073020,3425271,073030,3425270,073040,3425268,073050,3425269,073100,3425267,073110,3425265,073120,3425260,073130,3425260,073140,3425259,073150,3425260,073200,3425256,073210,3425258

$PJCIOE2,2024-06-10 17:38:52,20240609,073220,3425254,073230,3425254,073240,3425252,073250,3425254,073300,3425252,073310,3425251,073320,3425246,073330,3425247,073340,3425248,073350,3425248,073400,3425246,073410,3425247,073420,3425243,073430,3425245,073440,3425242,073450,3425246,073500,3425244,073510,3425245,073520,3425241,073530,3425242,073540,3425239,073550,3425241,073600,3425239,073610,3425239,073620,3425238,073630,3425240,073640,3425237,073650,3425239,073700,3425237,073710,3425239,073720,3425235,073730,3425239,073740,3425237,073750,3425237,073800,3425237,073810,3425237,073820,3425234,073830,3425235,073840,3425235,073850,3425236,073900,3425234,073910,3425235,073920,3425232,073930,3425233,073940,3425231,073950,3425232,074000,3425231,074010,3425232,074020,3425227,074030,3425227,074040,3425226,074050,3425227,074100,3425224,074110,3425224,074120,3425220,074130,3425220,074140,3425219,074150,3425219,074200,3425218

$PJCIOE2,2024-06-10 17:39:03,20240609,074210,3425218,074220,3425214,074230,3425215,074240,3425212,074250,3425214,074300,3425213,074310,3425214,074320,3425209,074330,3425209,074340,3425206,074350,3425206,074400,3425204,074410,3425205,074420,3425201,074430,3425201,074440,3425198,074450,3425200,074500,3425196,074510,3425196,074520,3425191,074530,3425189,074540,3425188,074550,3425187,074600,3425185,074610,3425184,074620,3425179,074630,3425178,074640,3425173,074650,3425173,074700,3425171,074710,3425169,074720,3425164,074730,3425163,074740,3425158,074750,3425157,074800,3425152,074810,3425149,074820,3425144,074830,3425143,074840,3425137,074850,3425137,074900,3425132,074910,3425132,074920,3425123,074930,3425120,074940,3425114,074950,3425112,075000,3425107,075010,3425107,075020,3425099,075030,3425097,075040,3425091,075050,3425091,075100,3425086,075110,3425085,075120,3425078,075130,3425075,075140,3425070,075150,3425068

$PJCIOE2,2024-06-10 17:39:15,20240609,075200,3425063,075210,3425059,075220,3425053,075230,3425050,075240,3425046,075250,3425045,075300,3425039,075310,3425038,075320,3425032,075330,3425030,075340,3425027,075350,3425025,075400,3425020,075410,3425018,075420,3425013,075430,3425010,075440,3425008,075450,3425007,075500,3425004,075510,3425003,075520,3424997,075530,3424995,075540,3424991,075550,3424991,075600,3424987,075610,3424986,075620,3424979,075630,3424978,075640,3424974,075650,3424974,075700,3424970,075710,3424970,075720,3424963,075730,3424964,075740,3424962,075750,3424962,075800,3424959,075810,3424957,075820,3424952,075830,3424954,075840,3424950,075850,3424950,075900,3424947,075910,3424946,075920,3424942,075930,3424944,075940,3424940,075950,3424942,080000,3424939,080010,3424940,080020,3424937,080030,3424936,080040,3424936,080050,3424935,080100,3424935,080110,3424936,080120,3424931,080130,3424933,080140,3424931

$PJCIOE2,2024-06-10 17:39:26,20240609,080150,3424934,080200,3424930,080210,3424933,080220,3424929,080230,3424931,080240,3424930,080250,3424932,080300,3424930,080310,3424931,080320,3424925,080330,3424928,080340,3424925,080350,3424927,080400,3424926,080410,3424926,080420,3424924,080430,3424924,080440,3424922,080450,3424924,080500,3424922,080510,3424922,080520,3424918,080530,3424918,080540,3424915,080550,3424917,080600,3424914,080610,3424914,080620,3424911,080630,3424910,080640,3424910,080650,3424910,080700,3424909,080710,3424908,080720,3424903,080730,3424905,080740,3424903,080750,3424902,080800,3424901,080810,3424901,080820,3424898,080830,3424899,080840,3424898,080850,3424897,080900,3424896,080910,3424896,080920,3424894,080930,3424895,080940,3424894,080950,3424896,081000,3424895,081010,3424897,081020,3424892,081030,3424895,081040,3424895,081050,3424895,081100,3424894,081110,3424897,081120,3424894,081130,3424898

$PJCIOE2,2024-06-10 17:39:38,20240609,081140,3424898,081150,3424900,081200,3424900,081210,3424902,081220,3424900,081230,3424901,081240,3424899,081250,3424903,081300,3424903,081310,3424904,081320,3424903,081330,3424907,081340,3424904,081350,3424909,081400,3424907,081410,3424911,081420,3424908,081430,3424908,081440,3424910,081450,3424912,081500,3424913,081510,3424914,081520,3424911,081530,3424913,081540,3424911,081550,3424915,081600,3424914,081610,3424918,081620,3424914,081630,3424916,081640,3424915,081650,3424918,081700,3424919,081710,3424920,081720,3424918,081730,3424921,081740,3424919,081750,3424923,081800,3424926,081810,3424928,081820,3424922,081830,3424925,081840,3424923,081850,3424927,081900,3424926,081910,3424927,081920,3424926,081930,3424926,081940,3424926,081950,3424928,082000,3424925,082010,3424928,082020,3424925,082030,3424926,082040,3424923,082050,3424928,082100,3424923,082110,3424927,082120,3424924

$PJCIOE2,2024-06-10 17:39:49,20240609,082130,3424923,082140,3424922,082150,3424924,082200,3424923,082210,3424923,082220,3424923,082230,3424920,082240,3424921,082250,3424922,082300,3424921,082310,3424920,082320,3424919,082330,3424920,082340,3424918,082350,3424920,082400,3424919,082410,3424921,082420,3424918,082430,3424920,082440,3424918,082450,3424923,082500,3424921,082510,3424922,082520,3424921,082530,3424923,082540,3424923,082550,3424926,082600,3424925,082610,3424927,082620,3424926,082630,3424928,082640,3424927,082650,3424930,082700,3424929,082710,3424931,082720,3424928,082730,3424931,082740,3424932,082750,3424934,082800,3424935,082810,3424936,082820,3424936,082830,3424937,082840,3424939,082850,3424941,082900,3424942,082910,3424943,082920,3424942,082930,3424944,082940,3424944,082950,3424948,083000,3424948,083010,3424949,083020,3424948,083030,3424952,083040,3424951,083050,3424955,083100,3424954,083110,3424955

$PJCIOE2,2024-06-10 17:40:01,20240609,083120,3424952,083130,3424954,083140,3424955,083150,3424958,083200,3424956,083210,3424958,083220,3424955,083230,3424956,083240,3424957,083250,3424959,083300,3424959,083310,3424961,083320,3424957,083330,3424960,083340,3424961,083350,3424963,083400,3424962,083410,3424963,083420,3424961,083430,3424963,083440,3424963,083450,3424966,083500,3424965,083510,3424967,083520,3424965,083530,3424968,083540,3424969,083550,3424971,083600,3424970,083610,3424971,083620,3424968,083630,3424972,083640,3424972,083650,3424975,083700,3424974,083710,3424976,083720,3424974,083730,3424977,083740,3424976,083750,3424978,083800,3424980,083810,3424983,083820,3424980,083830,3424981,083840,3424980,083850,3424983,083900,3424981,083910,3424983,083920,3424981,083930,3424982,083940,3424982,083950,3424985,084000,3424984,084010,3424986,084020,3424983,084030,3424984,084040,3424984,084050,3424987,084100,3424986

$PJCIOE2,2024-06-10 17:40:12,20240609,084110,3424989,084120,3424984,084130,3424986,084140,3424984,084150,3424988,084200,3424987,084210,3424987,084220,3424986,084230,3424988,084240,3424986,084250,3424989,084300,3424990,084310,3424992,084320,3424988,084330,3424992,084340,3424990,084350,3424993,084400,3424992,084410,3424993,084420,3424990,084430,3424992,084440,3424991,084450,3424996,084500,3424993,084510,3424996,084520,3424995,084530,3424997,084540,3424993,084550,3424998,084600,3424998,084610,3425000,084620,3424998,084630,3424999,084640,3424998,084650,3425001,084700,3425001,084710,3425003,084720,3425001,084730,3425003,084740,3425003,084750,3425006,084800,3425006,084810,3425008,084820,3425006,084830,3425008,084840,3425008,084850,3425010,084900,3425010,084910,3425012,084920,3425009,084930,3425012,084940,3425012,084950,3425014,085000,3425013,085010,3425015,085020,3425012,085030,3425015,085040,3425013,085050,3425015

$PJCIOE2,2024-06-10 17:40:24,20240609,085100,3425015,085110,3425016,085120,3425014,085130,3425015,085140,3425014,085150,3425017,085200,3425017,085210,3425018,085220,3425015,085230,3425018,085240,3425014,085250,3425017,085300,3425014,085310,3425016,085320,3425012,085330,3425013,085340,3425012,085350,3425015,085400,3425011,085410,3425013,085420,3425008,085430,3425011,085440,3425009,085450,3425013,085500,3425010,085510,3425011,085520,3425007,085530,3425009,085540,3425006,085550,3425009,085600,3425007,085610,3425008,085620,3425007,085630,3425007,085640,3425006,085650,3425009,085700,3425008,085710,3425011,085720,3425007,085730,3425008,085740,3425007,085750,3425010,085800,3425009,085810,3425011,085820,3425008,085830,3425010,085840,3425010,085850,3425013,085900,3425012,085910,3425015,085920,3425011,085930,3425014,085940,3425014,085950,3425017,090000,3425017,090010,3425019,090020,3425016,090030,3425018,090040,3425019

$PJCIOE2,2024-06-10 17:40:35,20240609,090050,3425021,090100,3425021,090110,3425024,090120,3425022,090130,3425026,090140,3425026,090150,3425030,090200,3425029,090210,3425033,090220,3425031,090230,3425034,090240,3425035,090250,3425038,090300,3425038,090310,3425039,090320,3425039,090330,3425042,090340,3425039,090350,3425044,090400,3425045,090410,3425048,090420,3425046,090430,3425048,090440,3425048,090450,3425053,090500,3425052,090510,3425054,090520,3425052,090530,3425056,090540,3425057,090550,3425060,090600,3425060,090610,3425064,090620,3425063,090630,3425064,090640,3425065,090650,3425070,090700,3425069,090710,3425072,090720,3425071,090730,3425074,090740,3425075,090750,3425079,090800,3425079,090810,3425081,090820,3425079,090830,3425082,090840,3425083,090850,3425087,090900,3425087,090910,3425089,090920,3425087,090930,3425091,090940,3425090,090950,3425093,091000,3425093,091010,3425097,091020,3425097,091030,3425099

$PJCIOE2,2024-06-10 17:40:47,20240609,091040,3425096,091050,3425101,091100,3425100,091110,3425104,091120,3425103,091130,3425105,091140,3425106,091150,3425109,091200,3425108,091210,3425111,091220,3425113,091230,3425114,091240,3425116,091250,3425119,091300,3425118,091310,3425122,091320,3425120,091330,3425122,091340,3425122,091350,3425126,091400,3425126,091410,3425131,091420,3425130,091430,3425134,091440,3425133,091450,3425138,091500,3425138,091510,3425140,091520,3425140,091530,3425142,091540,3425142,091550,3425146,091600,3425146,091610,3425151,091620,3425151,091630,3425152,091640,3425155,091650,3425157,091700,3425158,091710,3425159,091720,3425158,091730,3425161,091740,3425162,091750,3425166,091800,3425166,091810,3425170,091820,3425165,091830,3425170,091840,3425170,091850,3425172,091900,3425171,091910,3425176,091920,3425176,091930,3425178,091940,3425180,091950,3425185,092000,3425185,092010,3425190,092020,3425189

$PJCIOE2,2024-06-10 17:40:59,20240609,092030,3425192,092040,3425194,092050,3425198,092100,3425199,092110,3425202,092120,3425200,092130,3425205,092140,3425206,092150,3425210,092200,3425210,092210,3425213,092220,3425213,092230,3425216,092240,3425216,092250,3425221,092300,3425221,092310,3425225,092320,3425224,092330,3425227,092340,3425228,092350,3425232,092400,3425233,092410,3425235,092420,3425235,092430,3425238,092440,3425239,092450,3425240,092500,3425240,092510,3425243,092520,3425242,092530,3425245,092540,3425244,092550,3425247,092600,3425248,092610,3425250,092620,3425246,092630,3425250,092640,3425248,092650,3425252,092700,3425250,092710,3425253,092720,3425249,092730,3425251,092740,3425251,092750,3425256,092800,3425253,092810,3425255,092820,3425253,092830,3425257,092840,3425258,092850,3425259,092900,3425257,092910,3425258,092920,3425257,092930,3425257,092940,3425256,092950,3425262,093000,3425260,093010,3425262

$PJCIOE2,2024-06-10 17:41:10,20240609,093020,3425260,093030,3425262,093040,3425263,093050,3425266,093100,3425266,093110,3425267,093120,3425266,093130,3425268,093140,3425267,093150,3425270,093200,3425270,093210,3425273,093220,3425269,093230,3425272,093240,3425273,093250,3425276,093300,3425277,093310,3425280,093320,3425280,093330,3425280,093340,3425282,093350,3425286,093400,3425284,093410,3425288,093420,3425285,093430,3425285,093440,3425286,093450,3425288,093500,3425287,093510,3425292,093520,3425289,093530,3425290,093540,3425291,093550,3425293,093600,3425294,093610,3425295,093620,3425292,093630,3425296,093640,3425295,093650,3425296,093700,3425295,093710,3425297,093720,3425294,093730,3425296,093740,3425296,093750,3425299,093800,3425297,093810,3425300,093820,3425297,093830,3425298,093840,3425297,093850,3425298,093900,3425297,093910,3425299,093920,3425296,093930,3425298,093940,3425297,093950,3425301,094000,3425299

$PJCIOE2,2024-06-10 17:41:22,20240609,094010,3425304,094020,3425302,094030,3425304,094040,3425302,094050,3425306,094100,3425306,094110,3425307,094120,3425304,094130,3425308,094140,3425306,094150,3425310,094200,3425310,094210,3425313,094220,3425310,094230,3425313,094240,3425314,094250,3425317,094300,3425318,094310,3425320,094320,3425321,094330,3425323,094340,3425323,094350,3425327,094400,3425325,094410,3425329,094420,3425326,094430,3425328,094440,3425326,094450,3425330,094500,3425330,094510,3425331,094520,3425327,094530,3425328,094540,3425326,094550,3425329,094600,3425327,094610,3425331,094620,3425329,094630,3425330,094640,3425328,094650,3425330,094700,3425330,094710,3425331,094720,3425329,094730,3425329,094740,3425328,094750,3425331,094800,3425329,094810,3425328,094820,3425325,094830,3425325,094840,3425325,094850,3425325,094900,3425325,094910,3425324,094920,3425322,094930,3425323,094940,3425321,094950,3425323

$PJCIOE2,2024-06-10 17:41:33,20240609,095000,3425322,095010,3425321,095020,3425318,095030,3425319,095040,3425317,095050,3425318,095100,3425318,095110,3425318,095120,3425315,095130,3425314,095140,3425314,095150,3425316,095200,3425313,095210,3425315,095220,3425310,095230,3425311,095240,3425307,095250,3425311,095300,3425309,095310,3425308,095320,3425304,095330,3425307,095340,3425304,095350,3425305,095400,3425303,095410,3425303,095420,3425300,095430,3425300,095440,3425298,095450,3425298,095500,3425296,095510,3425299,095520,3425295,095530,3425294,095540,3425294,095550,3425294,095600,3425292,095610,3425292,095620,3425290,095630,3425288,095640,3425288,095650,3425289,095700,3425287,095710,3425287,095720,3425284,095730,3425283,095740,3425281,095750,3425282,095800,3425278,095810,3425279,095820,3425274,095830,3425275,095840,3425272,095850,3425272,095900,3425270,095910,3425271,095920,3425266,095930,3425266,095940,3425265

$PJCIOE2,2024-06-10 17:41:45,20240609,095950,3425266,100000,3425264,100010,3425264,100020,3425261,100030,3425262,100040,3425260,100050,3425261,100100,3425261,100110,3425261,100120,3425258,100130,3425259,100140,3425257,100150,3425259,100200,3425257,100210,3425258,100220,3425253,100230,3425255,100240,3425254,100250,3425255,100300,3425253,100310,3425253,100320,3425250,100330,3425252,100340,3425248,100350,3425250,100400,3425247,100410,3425249,100420,3425247,100430,3425247,100440,3425246,100450,3425246,100500,3425248,100510,3425249,100520,3425246,100530,3425246,100540,3425245,100550,3425248,100600,3425247,100610,3425249,100620,3425246,100630,3425249,100640,3425248,100650,3425247,100700,3425245,100710,3425249,100720,3425245,100730,3425246,100740,3425245,100750,3425247,100800,3425246,100810,3425247,100820,3425243,100830,3425245,100840,3425243,100850,3425244,100900,3425242,100910,3425244,100920,3425239,100930,3425239

$PJCIOE2,2024-06-10 17:41:56,20240609,100940,3425237,100950,3425239,101000,3425237,101010,3425236,101020,3425234,101030,3425232,101040,3425230,101050,3425230,101100,3425228,101110,3425227,101120,3425223,101130,3425224,101140,3425221,101150,3425223,101200,3425220,101210,3425221,101220,3425216,101230,3425217,101240,3425214,101250,3425217,101300,3425214,101310,3425214,101320,3425212,101330,3425213,101340,3425211,101350,3425214,101400,3425212,101410,3425213,101420,3425211,101430,3425212,101440,3425210,101450,3425212,101500,3425214,101510,3425215,101520,3425214,101530,3425213,101540,3425212,101550,3425215,101600,3425212,101610,3425213,101620,3425210,101630,3425209,101640,3425209,101650,3425210,101700,3425208,101710,3425210,101720,3425205,101730,3425206,101740,3425205,101750,3425206,101800,3425203,101810,3425205,101820,3425203,101830,3425204,101840,3425202,101850,3425204,101900,3425202,101910,3425202,101920,3425201

$PJCIOE2,2024-06-10 17:42:08,20240609,101930,3425202,101940,3425200,101950,3425201,102000,3425201,102010,3425200,102020,3425198,102030,3425197,102040,3425197,102050,3425199,102100,3425198,102110,3425199,102120,3425196,102130,3425197,102140,3425195,102150,3425195,102200,3425193,102210,3425192,102220,3425188,102230,3425188,102240,3425187,102250,3425188,102300,3425187,102310,3425188,102320,3425183,102330,3425185,102340,3425184,102350,3425188,102400,3425187,102410,3425188,102420,3425185,102430,3425188,102440,3425188,102450,3425191,102500,3425191,102510,3425193,102520,3425190,102530,3425193,102540,3425194,102550,3425195,102600,3425197,102610,3425196,102620,3425195,102630,3425196,102640,3425196,102650,3425197,102700,3425197,102710,3425198,102720,3425195,102730,3425196,102740,3425194,102750,3425197,102800,3425196,102810,3425196,102820,3425193,102830,3425196,102840,3425194,102850,3425196,102900,3425197,102910,3425197

$PJCIOE2,2024-06-10 17:42:19,20240609,102920,3425194,102930,3425194,102940,3425192,102950,3425193,103000,3425192,103010,3425193,103020,3425188,103030,3425192,103040,3425190,103050,3425193,103100,3425191,103110,3425194,103120,3425190,103130,3425191,103140,3425190,103150,3425194,103200,3425190,103210,3425191,103220,3425189,103230,3425193,103240,3425191,103250,3425196,103300,3425195,103310,3425197,103320,3425195,103330,3425196,103340,3425197,103350,3425199,103400,3425198,103410,3425199,103420,3425198,103430,3425199,103440,3425198,103450,3425202,103500,3425199,103510,3425201,103520,3425200,103530,3425202,103540,3425201,103550,3425203,103600,3425202,103610,3425203,103620,3425199,103630,3425201,103640,3425200,103650,3425205,103700,3425204,103710,3425206,103720,3425203,103730,3425205,103740,3425205,103750,3425207,103800,3425207,103810,3425209,103820,3425206,103830,3425208,103840,3425208,103850,3425213,103900,3425210

$PJCIOE2,2024-06-10 17:42:31,20240609,103910,3425211,103920,3425209,103930,3425212,103940,3425211,103950,3425213,104000,3425211,104010,3425212,104020,3425209,104030,3425212,104040,3425211,104050,3425213,104100,3425212,104110,3425213,104120,3425210,104130,3425214,104140,3425212,104150,3425214,104200,3425212,104210,3425214,104220,3425211,104230,3425213,104240,3425210,104250,3425214,104300,3425213,104310,3425216,104320,3425213,104330,3425215,104340,3425213,104350,3425218,104400,3425216,104410,3425221,104420,3425217,104430,3425216,104440,3425217,104450,3425218,104500,3425216,104510,3425217,104520,3425215,104530,3425217,104540,3425216,104550,3425218,104600,3425217,104610,3425218,104620,3425213,104630,3425215,104640,3425214,104650,3425215,104700,3425215,104710,3425217,104720,3425214,104730,3425214,104740,3425214,104750,3425217,104800,3425217,104810,3425217,104820,3425215,104830,3425216,104840,3425216,104850,3425218

$PJCIOE2,2024-06-10 17:42:42,20240609,104900,3425217,104910,3425219,104920,3425214,104930,3425216,104940,3425214,104950,3425217,105000,3425215,105010,3425217,105020,3425212,105030,3425215,105040,3425212,105050,3425216,105100,3425214,105110,3425216,105120,3425212,105130,3425215,105140,3425213,105150,3425216,105200,3425214,105210,3425216,105220,3425212,105230,3425215,105240,3425213,105250,3425214,105300,3425214,105310,3425215,105320,3425213,105330,3425214,105340,3425213,105350,3425217,105400,3425216,105410,3425221,105420,3425218,105430,3425220,105440,3425221,105450,3425225,105500,3425223,105510,3425224,105520,3425221,105530,3425224,105540,3425224,105550,3425227,105600,3425226,105610,3425229,105620,3425225,105630,3425227,105640,3425224,105650,3425224,105700,3425225,105710,3425226,105720,3425223,105730,3425222,105740,3425222,105750,3425224,105800,3425221,105810,3425224,105820,3425221,105830,3425222,105840,3425221

$PJCIOE2,2024-06-10 17:42:54,20240609,105850,3425222,105900,3425222,105910,3425222,105920,3425218,105930,3425218,105940,3425217,105950,3425217,110000,3425215,110010,3425215,110020,3425211,110030,3425215,110040,3425212,110050,3425215,110100,3425214,110110,3425219,110120,3425216,110130,3425217,110140,3425216,110150,3425220,110200,3425218,110210,3425222,110220,3425217,110230,3425222,110240,3425221,110250,3425225,110300,3425225,110310,3425226,110320,3425223,110330,3425224,110340,3425223,110350,3425225,110400,3425222,110410,3425226,110420,3425224,110430,3425222,110440,3425222,110450,3425222,110500,3425222,110510,3425225,110520,3425221,110530,3425224,110540,3425225,110550,3425228,110600,3425229,110610,3425232,110620,3425229,110630,3425233,110640,3425234,110650,3425237,110700,3425236,110710,3425239,110720,3425237,110730,3425239,110740,3425239,110750,3425244,110800,3425242,110810,3425243,110820,3425240,110830,3425243

$PJCIOE2,2024-06-10 17:43:05,20240609,110840,3425244,110850,3425246,110900,3425245,110910,3425249,110920,3425248,110930,3425250,110940,3425249,110950,3425253,111000,3425250,111010,3425251,111020,3425249,111030,3425252,111040,3425251,111050,3425254,111100,3425254,111110,3425255,111120,3425253,111130,3425257,111140,3425254,111150,3425256,111200,3425257,111210,3425259,111220,3425258,111230,3425260,111240,3425259,111250,3425262,111300,3425261,111310,3425264,111320,3425262,111330,3425266,111340,3425264,111350,3425268,111400,3425269,111410,3425271,111420,3425267,111430,3425270,111440,3425271,111450,3425275,111500,3425274,111510,3425278,111520,3425277,111530,3425278,111540,3425278,111550,3425282,111600,3425282,111610,3425284,111620,3425282,111630,3425287,111640,3425287,111650,3425292,111700,3425292,111710,3425297,111720,3425296,111730,3425299,111740,3425298,111750,3425302,111800,3425301,111810,3425305,111820,3425302

$PJCIOE2,2024-06-10 17:43:17,20240609,111830,3425305,111840,3425304,111850,3425308,111900,3425308,111910,3425312,111920,3425308,111930,3425310,111940,3425310,111950,3425313,112000,3425315,112010,3425316,112020,3425315,112030,3425318,112040,3425319,112050,3425321,112100,3425321,112110,3425324,112120,3425323,112130,3425325,112140,3425323,112150,3425328,112200,3425326,112210,3425330,112220,3425328,112230,3425331,112240,3425330,112250,3425333,112300,3425333,112310,3425334,112320,3425331,112330,3425333,112340,3425331,112350,3425334,112400,3425334,112410,3425336,112420,3425334,112430,3425335,112440,3425334,112450,3425338,112500,3425336,112510,3425340,112520,3425338,112530,3425340,112540,3425341,112550,3425343,112600,3425345,112610,3425347,112620,3425344,112630,3425347,112640,3425347,112650,3425352,112700,3425352,112710,3425353,112720,3425351,112730,3425354,112740,3425355,112750,3425359,112800,3425358,112810,3425360

$PJCIOE2,2024-06-10 17:43:28,20240609,112820,3425358,112830,3425362,112840,3425361,112850,3425365,112900,3425364,112910,3425366,112920,3425364,112930,3425367,112940,3425367,112950,3425370,113000,3425371,113010,3425373,113020,3425372,113030,3425374,113040,3425373,113050,3425378,113100,3425378,113110,3425380,113120,3425379,113130,3425383,113140,3425381,113150,3425386,113200,3425385,113210,3425388,113220,3425386,113230,3425389,113240,3425388,113250,3425391,113300,3425391,113310,3425395,113320,3425392,113330,3425394,113340,3425394,113350,3425398,113400,3425397,113410,3425399,113420,3425397,113430,3425399,113440,3425399,113450,3425403,113500,3425403,113510,3425405,113520,3425404,113530,3425408,113540,3425409,113550,3425412,113600,3425413,113610,3425416,113620,3425413,113630,3425417,113640,3425418,113650,3425422,113700,3425422,113710,3425425,113720,3425421,113730,3425425,113740,3425424,113750,3425428,113800,3425428

$PJCIOE2,2024-06-10 17:43:40,20240609,113810,3425429,113820,3425428,113830,3425430,113840,3425430,113850,3425432,113900,3425432,113910,3425433,113920,3425432,113930,3425433,113940,3425431,113950,3425434,114000,3425435,114010,3425437,114020,3425432,114030,3425437,114040,3425437,114050,3425441,114100,3425442,114110,3425445,114120,3425442,114130,3425448,114140,3425446,114150,3425447,114200,3425446,114210,3425450,114220,3425446,114230,3425449,114240,3425448,114250,3425452,114300,3425450,114310,3425451,114320,3425445,114330,3425448,114340,3425446,114350,3425445,114400,3425445,114410,3425447,114420,3425446,114430,3425447,114440,3425448,114450,3425449,114500,3425446,114510,3425449,114520,3425443,114530,3425446,114540,3425442,114550,3425444,114600,3425444,114610,3425445,114620,3425442,114630,3425442,114640,3425442,114650,3425443,114700,3425443,114710,3425445,114720,3425442,114730,3425444,114740,3425441,114750,3425443

$PJCIOE2,2024-06-10 17:43:51,20240609,114800,3425442,114810,3425444,114820,3425439,114830,3425441,114840,3425441,114850,3425442,114900,3425440,114910,3425441,114920,3425442,114930,3425443,114940,3425439,114950,3425441,115000,3425439,115010,3425442,115020,3425438,115030,3425439,115040,3425434,115050,3425435,115100,3425432,115110,3425434,115120,3425432,115130,3425432,115140,3425429,115150,3425429,115200,3425425,115210,3425428,115220,3425423,115230,3425423,115240,3425417,115250,3425420,115300,3425416,115310,3425419,115320,3425418,115330,3425418,115340,3425415,115350,3425415,115400,3425411,115410,3425412,115420,3425410,115430,3425410,115440,3425409,115450,3425412,115500,3425407,115510,3425409,115520,3425406,115530,3425408,115540,3425405,115550,3425408,115600,3425406,115610,3425407,115620,3425403,115630,3425404,115640,3425402,115650,3425403,115700,3425403,115710,3425400,115720,3425397,115730,3425397,115740,3425394

$PJCIOE2,2024-06-10 17:44:03,20240609,115750,3425396,115800,3425391,115810,3425392,115820,3425390,115830,3425390,115840,3425389,115850,3425389,115900,3425387,115910,3425388,115920,3425384,115930,3425384,115940,3425381,115950,3425383,120000,3425380,120010,3425380,120020,3425376,120030,3425378,120040,3425373,120050,3425376,120100,3425376,120110,3425378,120120,3425376,120130,3425376,120140,3425373,120150,3425375,120200,3425374,120210,3425374,120220,3425367,120230,3425367,120240,3425364,120250,3425363,120300,3425361,120310,3425361,120320,3425355,120330,3425357,120340,3425357,120350,3425362,120400,3425363,120410,3425365,120420,3425363,120430,3425365,120440,3425365,120450,3425365,120500,3425361,120510,3425358,120520,3425356,120530,3425353,120540,3425351,120550,3425349,120600,3425346,120610,3425346,120620,3425340,120630,3425341,120640,3425340,120650,3425342,120700,3425340,120710,3425343,120720,3425338,120730,3425339

$PJCIOE2,2024-06-10 17:44:15,20240609,120740,3425338,120750,3425338,120800,3425337,120810,3425335,120820,3425333,120830,3425337,120840,3425336,120850,3425337,120900,3425336,120910,3425340,120920,3425336,120930,3425337,120940,3425336,120950,3425336,121000,3425335,121010,3425337,121020,3425333,121030,3425336,121040,3425335,121050,3425337,121100,3425334,121110,3425336,121120,3425333,121130,3425332,121140,3425331,121150,3425336,121200,3425333,121210,3425333,121220,3425333,121230,3425337,121240,3425336,121250,3425342,121300,3425340,121310,3425340,121320,3425336,121330,3425338,121340,3425339,121350,3425341,121400,3425344,121410,3425344,121420,3425338,121430,3425341,121440,3425342,121450,3425344,121500,3425344,121510,3425347,121520,3425344,121530,3425343,121540,3425343,121550,3425345,121600,3425339,121610,3425342,121620,3425337,121630,3425335,121640,3425333,121650,3425335,121700,3425333,121710,3425334,121720,3425329

$PJCIOE2,2024-06-10 17:44:26,20240609,121730,3425330,121740,3425326,121750,3425326,121800,3425324,121810,3425325,121820,3425323,121830,3425325,121840,3425324,121850,3425327,121900,3425325,121910,3425329,121920,3425331,121930,3425334,121940,3425336,121950,3425336,122000,3425333,122010,3425333,122020,3425326,122030,3425325,122040,3425322,122050,3425320,122100,3425317,122110,3425318,122120,3425315,122130,3425315,122140,3425313,122150,3425313,122200,3425311,122210,3425312,122220,3425309,122230,3425306,122240,3425303,122250,3425303,122300,3425299,122310,3425298,122320,3425292,122330,3425292,122340,3425289,122350,3425288,122400,3425287,122410,3425286,122420,3425280,122430,3425280,122440,3425278,122450,3425277,122500,3425272,122510,3425270,122520,3425263,122530,3425262,122540,3425258,122550,3425260,122600,3425259,122610,3425260,122620,3425257,122630,3425259,122640,3425257,122650,3425258,122700,3425259,122710,3425258

$PJCIOE2,2024-06-10 17:44:38,20240609,122720,3425254,122730,3425254,122740,3425251,122750,3425255,122800,3425256,122810,3425259,122820,3425258,122830,3425261,122840,3425259,122850,3425262,122900,3425261,122910,3425263,122920,3425261,122930,3425264,122940,3425265,122950,3425269,123000,3425271,123010,3425274,123020,3425273,123030,3425278,123040,3425277,123050,3425281,123100,3425280,123110,3425282,123120,3425281,123130,3425283,123140,3425282,123150,3425285,123200,3425284,123210,3425286,123220,3425283,123230,3425286,123240,3425286,123250,3425289,123300,3425288,123310,3425290,123320,3425288,123330,3425291,123340,3425292,123350,3425297,123400,3425298,123410,3425300,123420,3425297,123430,3425299,123440,3425300,123450,3425304,123500,3425304,123510,3425307,123520,3425307,123530,3425309,123540,3425308,123550,3425312,123600,3425312,123610,3425316,123620,3425312,123630,3425314,123640,3425315,123650,3425318,123700,3425318

$PJCIOE2,2024-06-10 17:44:49,20240609,123710,3425322,123720,3425320,123730,3425324,123740,3425323,123750,3425325,123800,3425326,123810,3425329,123820,3425327,123830,3425331,123840,3425330,123850,3425334,123900,3425334,123910,3425335,123920,3425334,123930,3425338,123940,3425338,123950,3425341,124000,3425340,124010,3425345,124020,3425343,124030,3425346,124040,3425344,124050,3425347,124100,3425347,124110,3425350,124120,3425347,124130,3425351,124140,3425349,124150,3425352,124200,3425351,124210,3425355,124220,3425353,124230,3425354,124240,3425354,124250,3425358,124300,3425358,124310,3425360,124320,3425357,124330,3425361,124340,3425360,124350,3425363,124400,3425362,124410,3425364,124420,3425363,124430,3425365,124440,3425365,124450,3425368,124500,3425369,124510,3425373,124520,3425370,124530,3425373,124540,3425373,124550,3425379,124600,3425378,124610,3425382,124620,3425381,124630,3425385,124640,3425385,124650,3425389

$PJCIOE2,2024-06-10 17:45:01,20240609,124700,3425390,124710,3425394,124720,3425391,124730,3425394,124740,3425394,124750,3425399,124800,3425398,124810,3425400,124820,3425399,124830,3425400,124840,3425400,124850,3425405,124900,3425404,124910,3425407,124920,3425405,124930,3425408,124940,3425408,124950,3425412,125000,3425410,125010,3425412,125020,3425410,125030,3425413,125040,3425412,125050,3425415,125100,3425413,125110,3425418,125120,3425416,125130,3425419,125140,3425418,125150,3425422,125200,3425423,125210,3425426,125220,3425422,125230,3425425,125240,3425425,125250,3425429,125300,3425427,125310,3425428,125320,3425427,125330,3425428,125340,3425429,125350,3425430,125400,3425429,125410,3425432,125420,3425430,125430,3425433,125440,3425433,125450,3425437,125500,3425439,125510,3425441,125520,3425439,125530,3425440,125540,3425439,125550,3425444,125600,3425443,125610,3425444,125620,3425442,125630,3425443,125640,3425442

$PJCIOE2,2024-06-10 17:45:12,20240609,125650,3425444,125700,3425444,125710,3425446,125720,3425445,125730,3425446,125740,3425445,125750,3425448,125800,3425448,125810,3425447,125820,3425445,125830,3425446,125840,3425446,125850,3425449,125900,3425449,125910,3425450,125920,3425448,125930,3425450,125940,3425450,125950,3425453,130000,3425453,130010,3425455,130020,3425452,130030,3425455,130040,3425454,130050,3425458,130100,3425457,130110,3425462,130120,3425459,130130,3425459,130140,3425458,130150,3425460,130200,3425459,130210,3425460,130220,3425458,130230,3425458,130240,3425457,130250,3425461,130300,3425457,130310,3425460,130320,3425457,130330,3425457,130340,3425456,130350,3425458,130400,3425457,130410,3425459,130420,3425455,130430,3425457,130440,3425457,130450,3425459,130500,3425458,130510,3425460,130520,3425455,130530,3425457,130540,3425455,130550,3425456,130600,3425453,130610,3425452,130620,3425449,130630,3425450

$PJCIOE2,2024-06-10 17:45:24,20240609,130640,3425449,130650,3425451,130700,3425449,130710,3425451,130720,3425445,130730,3425447,130740,3425444,130750,3425447,130800,3425447,130810,3425448,130820,3425445,130830,3425446,130840,3425444,130850,3425447,130900,3425443,130910,3425442,130920,3425439,130930,3425437,130940,3425436,130950,3425440,131000,3425437,131010,3425438,131020,3425435,131030,3425436,131040,3425432,131050,3425434,131100,3425434,131110,3425436,131120,3425433,131130,3425434,131140,3425430,131150,3425430,131200,3425428,131210,3425430,131220,3425426,131230,3425426,131240,3425427,131250,3425427,131300,3425426,131310,3425426,131320,3425420,131330,3425419,131340,3425419,131350,3425419,131400,3425417,131410,3425418,131420,3425415,131430,3425417,131440,3425414,131450,3425417,131500,3425415,131510,3425416,131520,3425411,131530,3425413,131540,3425412,131550,3425413,131600,3425411,131610,3425412,131620,3425410

$PJCIOE2,2024-06-10 17:45:35,20240609,131630,3425411,131640,3425409,131650,3425411,131700,3425409,131710,3425410,131720,3425405,131730,3425406,131740,3425404,131750,3425406,131800,3425404,131810,3425405,131820,3425399,131830,3425400,131840,3425400,131850,3425401,131900,3425400,131910,3425399,131920,3425398,131930,3425397,131940,3425396,131950,3425399,132000,3425396,132010,3425397,132020,3425392,132030,3425391,132040,3425389,132050,3425390,132100,3425384,132110,3425383,132120,3425379,132130,3425380,132140,3425377,132150,3425378,132200,3425377,132210,3425379,132220,3425375,132230,3425376,132240,3425374,132250,3425376,132300,3425374,132310,3425376,132320,3425371,132330,3425373,132340,3425370,132350,3425372,132400,3425370,132410,3425370,132420,3425365,132430,3425365,132440,3425363,132450,3425365,132500,3425363,132510,3425364,132520,3425360,132530,3425359,132540,3425358,132550,3425360,132600,3425358,132610,3425357

$PJCIOE2,2024-06-10 17:45:47,20240609,132620,3425354,132630,3425355,132640,3425354,132650,3425355,132700,3425352,132710,3425352,132720,3425348,132730,3425347,132740,3425345,132750,3425347,132800,3425344,132810,3425346,132820,3425341,132830,3425344,132840,3425341,132850,3425343,132900,3425340,132910,3425339,132920,3425335,132930,3425336,132940,3425333,132950,3425334,133000,3425332,133010,3425333,133020,3425328,133030,3425328,133040,3425327,133050,3425328,133100,3425326,133110,3425326,133120,3425322,133130,3425323,133140,3425319,133150,3425322,133200,3425318,133210,3425319,133220,3425314,133230,3425315,133240,3425311,133250,3425312,133300,3425309,133310,3425308,133320,3425303,133330,3425302,133340,3425300,133350,3425301,133400,3425298,133410,3425297,133420,3425291,133430,3425291,133440,3425288,133450,3425289,133500,3425286,133510,3425286,133520,3425280,133530,3425279,133540,3425277,133550,3425278,133600,3425276

$PJCIOE2,2024-06-10 17:45:58,20240609,133610,3425275,133620,3425269,133630,3425268,133640,3425266,133650,3425263,133700,3425260,133710,3425260,133720,3425257,133730,3425256,133740,3425255,133750,3425253,133800,3425250,133810,3425250,133820,3425245,133830,3425243,133840,3425240,133850,3425240,133900,3425236,133910,3425234,133920,3425228,133930,3425227,133940,3425223,133950,3425226,134000,3425221,134010,3425217,134020,3425211,134030,3425210,134040,3425205,134050,3425204,134100,3425198,134110,3425197,134120,3425192,134130,3425191,134140,3425185,134150,3425185,134200,3425181,134210,3425177,134220,3425168,134230,3425168,134240,3425163,134250,3425162,134300,3425160,134310,3425160,134320,3425154,134330,3425153,134340,3425149,134350,3425148,134400,3425142,134410,3425141,134420,3425133,134430,3425134,134440,3425129,134450,3425130,134500,3425123,134510,3425123,134520,3425115,134530,3425115,134540,3425109,134550,3425107

$PJCIOE2,2024-06-10 17:46:10,20240609,134600,3425101,134610,3425098,134620,3425092,134630,3425090,134640,3425085,134650,3425084,134700,3425081,134710,3425077,134720,3425071,134730,3425071,134740,3425067,134750,3425067,134800,3425064,134810,3425063,134820,3425056,134830,3425056,134840,3425051,134850,3425053,134900,3425049,134910,3425046,134920,3425041,134930,3425040,134940,3425037,134950,3425035,135000,3425029,135010,3425029,135020,3425021,135030,3425022,135040,3425015,135050,3425018,135100,3425012,135110,3425011,135120,3425002,135130,3425000,135140,3424998,135150,3424996,135200,3424992,135210,3424990,135220,3424983,135230,3424980,135240,3424977,135250,3424977,135300,3424971,135310,3424970,135320,3424966,135330,3424964,135340,3424960,135350,3424958,135400,3424955,135410,3424956,135420,3424950,135430,3424947,135440,3424944,135450,3424943,135500,3424939,135510,3424937,135520,3424932,135530,3424931,135540,3424925

$PJCIOE2,2024-06-10 17:46:21,20240609,135550,3424926,135600,3424921,135610,3424920,135620,3424916,135630,3424915,135640,3424913,135650,3424909,135700,3424905,135710,3424907,135720,3424898,135730,3424900,135740,3424899,135750,3424895,135800,3424893,135810,3424892,135820,3424886,135830,3424890,135840,3424887,135850,3424886,135900,3424882,135910,3424882,135920,3424881,135930,3424876,135940,3424873,135950,3424876,140000,3424874,140010,3424866,140020,3424863,140030,3424866,140040,3424862,140050,3424859,140100,3424860,140110,3424861,140120,3424856,140130,3424858,140140,3424852,140150,3424859,140200,3424858,140210,3424851,140220,3424848,140230,3424851,140240,3424847,140250,3424847,140300,3424846,140310,3424848,140320,3424844,140330,3424843,140340,3424841,140350,3424840,140400,3424836,140410,3424840,140420,3424836,140430,3424830,140440,3424829,140450,3424835,140500,3424828,140510,3424826,140520,3424828,140530,3424825

$PJCIOE2,2024-06-10 17:46:33,20240609,140540,3424817,140550,3424819,140600,3424818,140610,3424814,140620,3424809,140630,3424813,140640,3424812,140650,3424816,140700,3424820,140710,3424816,140720,3424810,140730,3424815,140740,3424808,140750,3424810,140800,3424810,140810,3424811,140820,3424806,140830,3424809,140840,3424804,140850,3424810,140900,3424805,140910,3424807,140920,3424804,140930,3424800,140940,3424791,140950,3424799,141000,3424792,141010,3424788,141020,3424789,141030,3424796,141040,3424790,141050,3424788,141100,3424789,141110,3424792,141120,3424785,141130,3424782,141140,3424782,141150,3424785,141200,3424782,141210,3424784,141220,3424778,141230,3424777,141240,3424775,141250,3424779,141300,3424774,141310,3424775,141320,3424772,141330,3424772,141340,3424771,141350,3424772,141400,3424767,141410,3424766,141420,3424762,141430,3424761,141440,3424760,141450,3424760,141500,3424757,141510,3424758,141520,3424755

$PJCIOE2,2024-06-10 17:46:45,20240609,141530,3424756,141540,3424751,141550,3424753,141600,3424751,141610,3424749,141620,3424744,141630,3424745,141640,3424742,141650,3424743,141700,3424739,141710,3424741,141720,3424736,141730,3424738,141740,3424735,141750,3424737,141800,3424734,141810,3424735,141820,3424728,141830,3424729,141840,3424725,141850,3424725,141900,3424726,141910,3424726,141920,3424723,141930,3424723,141940,3424721,141950,3424722,142000,3424719,142010,3424718,142020,3424712,142030,3424714,142040,3424711,142050,3424713,142100,3424711,142110,3424711,142120,3424709,142130,3424709,142140,3424709,142150,3424711,142200,3424707,142210,3424707,142220,3424704,142230,3424702,142240,3424699,142250,3424701,142300,3424700,142310,3424700,142320,3424695,142330,3424696,142340,3424693,142350,3424695,142400,3424692,142410,3424695,142420,3424689,142430,3424690,142440,3424689,142450,3424690,142500,3424687,142510,3424689

$PJCIOE2,2024-06-10 17:46:56,20240609,142520,3424684,142530,3424685,142540,3424682,142550,3424681,142600,3424678,142610,3424677,142620,3424673,142630,3424673,142640,3424669,142650,3424668,142700,3424665,142710,3424666,142720,3424661,142730,3424661,142740,3424659,142750,3424659,142800,3424657,142810,3424657,142820,3424652,142830,3424653,142840,3424652,142850,3424652,142900,3424649,142910,3424649,142920,3424647,142930,3424646,142940,3424643,142950,3424645,143000,3424643,143010,3424643,143020,3424640,143030,3424643,143040,3424642,143050,3424643,143100,3424642,143110,3424639,143120,3424635,143130,3424637,143140,3424634,143150,3424636,143200,3424634,143210,3424635,143220,3424632,143230,3424631,143240,3424628,143250,3424629,143300,3424626,143310,3424625,143320,3424623,143330,3424620,143340,3424616,143350,3424615,143400,3424611,143410,3424611,143420,3424608,143430,3424606,143440,3424603,143450,3424603,143500,3424599

$PJCIOE2,2024-06-10 17:47:08,20240609,143510,3424599,143520,3424594,143530,3424592,143540,3424589,143550,3424587,143600,3424584,143610,3424585,143620,3424580,143630,3424578,143640,3424576,143650,3424576,143700,3424572,143710,3424572,143720,3424568,143730,3424565,143740,3424563,143750,3424563,143800,3424560,143810,3424558,143820,3424553,143830,3424552,143840,3424549,143850,3424551,143900,3424546,143910,3424546,143920,3424542,143930,3424540,143940,3424536,143950,3424536,144000,3424531,144010,3424531,144020,3424527,144030,3424527,144040,3424524,144050,3424524,144100,3424519,144110,3424518,144120,3424514,144130,3424513,144140,3424511,144150,3424512,144200,3424509,144210,3424509,144220,3424504,144230,3424501,144240,3424497,144250,3424499,144300,3424497,144310,3424497,144320,3424492,144330,3424492,144340,3424489,144350,3424489,144400,3424486,144410,3424485,144420,3424479,144430,3424480,144440,3424476,144450,3424475

$PJCIOE2,2024-06-10 17:47:19,20240609,144500,3424470,144510,3424469,144520,3424465,144530,3424463,144540,3424458,144550,3424458,144600,3424453,144610,3424454,144620,3424447,144630,3424446,144640,3424441,144650,3424441,144700,3424437,144710,3424435,144720,3424431,144730,3424428,144740,3424424,144750,3424424,144800,3424422,144810,3424419,144820,3424414,144830,3424414,144840,3424411,144850,3424412,144900,3424405,144910,3424405,144920,3424399,144930,3424399,144940,3424395,144950,3424394,145000,3424391,145010,3424390,145020,3424385,145030,3424382,145040,3424379,145050,3424379,145100,3424373,145110,3424371,145120,3424367,145130,3424364,145140,3424359,145150,3424359,145200,3424354,145210,3424354,145220,3424348,145230,3424347,145240,3424344,145250,3424344,145300,3424339,145310,3424339,145320,3424335,145330,3424336,145340,3424332,145350,3424333,145400,3424330,145410,3424331,145420,3424325,145430,3424326,145440,3424322

$PJCIOE2,2024-06-10 17:47:31,20240609,145450,3424320,145500,3424318,145510,3424316,145520,3424311,145530,3424310,145540,3424308,145550,3424308,145600,3424303,145610,3424300,145620,3424294,145630,3424295,145640,3424292,145650,3424293,145700,3424288,145710,3424287,145720,3424281,145730,3424280,145740,3424277,145750,3424275,145800,3424273,145810,3424272,145820,3424267,145830,3424265,145840,3424260,145850,3424261,145900,3424258,145910,3424258,145920,3424251,145930,3424250,145940,3424246,145950,3424246,150000,3424243,150010,3424241,150020,3424235,150030,3424235,150040,3424232,150050,3424232,150100,3424229,150110,3424226,150120,3424221,150130,3424223,150140,3424219,150150,3424219,150200,3424215,150210,3424216,150220,3424211,150230,3424209,150240,3424207,150250,3424208,150300,3424205,150310,3424203,150320,3424198,150330,3424197,150340,3424195,150350,3424194,150400,3424192,150410,3424192,150420,3424187,150430,3424188

$PJCIOE2,2024-06-10 17:47:42,20240609,150440,3424183,150450,3424184,150500,3424181,150510,3424182,150520,3424178,150530,3424178,150540,3424175,150550,3424178,150600,3424174,150610,3424175,150620,3424170,150630,3424173,150640,3424170,150650,3424172,150700,3424171,150710,3424172,150720,3424168,150730,3424170,150740,3424169,150750,3424171,150800,3424169,150810,3424169,150820,3424168,150830,3424167,150840,3424168,150850,3424167,150900,3424167,150910,3424166,150920,3424163,150930,3424163,150940,3424161,150950,3424164,151000,3424161,151010,3424163,151020,3424159,151030,3424160,151040,3424157,151050,3424160,151100,3424158,151110,3424160,151120,3424158,151130,3424159,151140,3424158,151150,3424158,151200,3424154,151210,3424155,151220,3424151,151230,3424150,151240,3424148,151250,3424149,151300,3424146,151310,3424147,151320,3424141,151330,3424142,151340,3424140,151350,3424140,151400,3424138,151410,3424138,151420,3424134

$PJCIOE2,2024-06-10 17:47:54,20240609,151430,3424134,151440,3424133,151450,3424134,151500,3424131,151510,3424130,151520,3424126,151530,3424125,151540,3424122,151550,3424122,151600,3424119,151610,3424120,151620,3424115,151630,3424117,151640,3424112,151650,3424114,151700,3424111,151710,3424111,151720,3424107,151730,3424108,151740,3424104,151750,3424105,151800,3424103,151810,3424102,151820,3424097,151830,3424099,151840,3424096,151850,3424097,151900,3424094,151910,3424096,151920,3424090,151930,3424091,151940,3424088,151950,3424089,152000,3424085,152010,3424087,152020,3424080,152030,3424082,152040,3424080,152050,3424081,152100,3424078,152110,3424077,152120,3424072,152130,3424073,152140,3424072,152150,3424075,152200,3424073,152210,3424074,152220,3424070,152230,3424071,152240,3424067,152250,3424069,152300,3424067,152310,3424069,152320,3424064,152330,3424065,152340,3424063,152350,3424064,152400,3424062,152410,3424062

$PJCIOE2,2024-06-10 17:48:05,20240609,152420,3424059,152430,3424060,152440,3424059,152450,3424059,152500,3424057,152510,3424059,152520,3424057,152530,3424058,152540,3424057,152550,3424059,152600,3424058,152610,3424059,152620,3424057,152630,3424059,152640,3424058,152650,3424060,152700,3424059,152710,3424062,152720,3424060,152730,3424060,152740,3424059,152750,3424062,152800,3424059,152810,3424061,152820,3424060,152830,3424061,152840,3424062,152850,3424065,152900,3424064,152910,3424063,152920,3424060,152930,3424064,152940,3424063,152950,3424066,153000,3424066,153010,3424069,153020,3424066,153030,3424067,153040,3424066,153050,3424069,153100,3424070,153110,3424071,153120,3424070,153130,3424072,153140,3424072,153150,3424075,153200,3424074,153210,3424077,153220,3424074,153230,3424076,153240,3424074,153250,3424077,153300,3424079,153310,3424081,153320,3424081,153330,3424083,153340,3424082,153350,3424084,153400,3424082

$PJCIOE2,2024-06-10 17:48:17,20240609,153410,3424085,153420,3424082,153430,3424085,153440,3424082,153450,3424085,153500,3424084,153510,3424085,153520,3424085,153530,3424085,153540,3424084,153550,3424086,153600,3424083,153610,3424084,153620,3424080,153630,3424081,153640,3424080,153650,3424082,153700,3424081,153710,3424081,153720,3424075,153730,3424076,153740,3424072,153750,3424075,153800,3424072,153810,3424074,153820,3424069,153830,3424070,153840,3424071,153850,3424072,153900,3424070,153910,3424071,153920,3424068,153930,3424070,153940,3424068,153950,3424071,154000,3424070,154010,3424069,154020,3424066,154030,3424067,154040,3424065,154050,3424068,154100,3424067,154110,3424068,154120,3424065,154130,3424065,154140,3424064,154150,3424066,154200,3424068,154210,3424073,154220,3424071,154230,3424074,154240,3424073,154250,3424075,154300,3424073,154310,3424072,154320,3424069,154330,3424070,154340,3424069,154350,3424070

$PJCIOE2,2024-06-10 17:48:28,20240609,154400,3424068,154410,3424068,154420,3424063,154430,3424063,154440,3424060,154450,3424062,154500,3424059,154510,3424061,154520,3424057,154530,3424060,154540,3424056,154550,3424059,154600,3424055,154610,3424055,154620,3424052,154630,3424053,154640,3424052,154650,3424052,154700,3424050,154710,3424051,154720,3424045,154730,3424046,154740,3424043,154750,3424047,154800,3424046,154810,3424047,154820,3424047,154830,3424048,154840,3424044,154850,3424046,154900,3424045,154910,3424048,154920,3424046,154930,3424046,154940,3424046,154950,3424047,155000,3424046,155010,3424044,155020,3424041,155030,3424044,155040,3424042,155050,3424044,155100,3424043,155110,3424044,155120,3424041,155130,3424041,155140,3424044,155150,3424046,155200,3424043,155210,3424044,155220,3424040,155230,3424042,155240,3424042,155250,3424046,155300,3424047,155310,3424051,155320,3424049,155330,3424049,155340,3424048

$PJCIOE2,2024-06-10 17:48:40,20240609,155350,3424054,155400,3424053,155410,3424054,155420,3424052,155430,3424055,155440,3424057,155450,3424060,155500,3424063,155510,3424066,155520,3424064,155530,3424067,155540,3424067,155550,3424068,155600,3424067,155610,3424070,155620,3424068,155630,3424070,155640,3424069,155650,3424072,155700,3424073,155710,3424076,155720,3424072,155730,3424074,155740,3424073,155750,3424075,155800,3424075,155810,3424077,155820,3424075,155830,3424077,155840,3424076,155850,3424078,155900,3424078,155910,3424080,155920,3424076,155930,3424077,155940,3424077,155950,3424080,160000,3424078,160010,3424079,160020,3424077,160030,3424079,160040,3424079,160050,3424080,160100,3424077,160110,3424080,160120,3424074,160130,3424076,160140,3424073,160150,3424077,160200,3424074,160210,3424076,160220,3424074,160230,3424077,160240,3424077,160250,3424081,160300,3424081,160310,3424081,160320,3424078,160330,3424079

$PJCIOE2,2024-06-10 17:48:51,20240609,160340,3424078,160350,3424079,160400,3424079,160410,3424083,160420,3424078,160430,3424081,160440,3424080,160450,3424085,160500,3424083,160510,3424087,160520,3424087,160530,3424086,160540,3424087,160550,3424090,160600,3424090,160610,3424094,160620,3424092,160630,3424097,160640,3424100,160650,3424105,160700,3424104,160710,3424109,160720,3424109,160730,3424112,160740,3424113,160750,3424118,160800,3424120,160810,3424123,160820,3424124,160830,3424128,160840,3424128,160850,3424131,160900,3424135,160910,3424140,160920,3424136,160930,3424141,160940,3424143,160950,3424146,161000,3424145,161010,3424149,161020,3424147,161030,3424151,161040,3424151,161050,3424155,161100,3424155,161110,3424160,161120,3424160,161130,3424161,161140,3424160,161150,3424165,161200,3424164,161210,3424166,161220,3424163,161230,3424164,161240,3424163,161250,3424166,161300,3424166,161310,3424167,161320,3424163

$PJCIOE2,2024-06-10 17:49:03,20240609,161330,3424165,161340,3424164,161350,3424165,161400,3424164,161410,3424164,161420,3424161,161430,3424161,161440,3424159,161450,3424162,161500,3424160,161510,3424160,161520,3424157,161530,3424160,161540,3424158,161550,3424160,161600,3424157,161610,3424160,161620,3424156,161630,3424158,161640,3424157,161650,3424158,161700,3424156,161710,3424159,161720,3424154,161730,3424155,161740,3424155,161750,3424156,161800,3424156,161810,3424159,161820,3424154,161830,3424155,161840,3424155,161850,3424156,161900,3424154,161910,3424156,161920,3424153,161930,3424152,161940,3424151,161950,3424154,162000,3424154,162010,3424155,162020,3424152,162030,3424153,162040,3424151,162050,3424153,162100,3424152,162110,3424153,162120,3424152,162130,3424155,162140,3424155,162150,3424156,162200,3424155,162210,3424155,162220,3424150,162230,3424148,162240,3424147,162250,3424151,162300,3424148,162310,3424148

$PJCIOE2,2024-06-10 17:49:14,20240609,162320,3424147,162330,3424148,162340,3424145,162350,3424147,162400,3424145,162410,3424145,162420,3424143,162430,3424144,162440,3424141,162450,3424145,162500,3424140,162510,3424141,162520,3424135,162530,3424139,162540,3424137,162550,3424139,162600,3424138,162610,3424140,162620,3424137,162630,3424138,162640,3424137,162650,3424138,162700,3424137,162710,3424139,162720,3424138,162730,3424137,162740,3424137,162750,3424143,162800,3424141,162810,3424142,162820,3424141,162830,3424144,162840,3424143,162850,3424147,162900,3424146,162910,3424149,162920,3424146,162930,3424147,162940,3424146,162950,3424151,163000,3424150,163010,3424151,163020,3424149,163030,3424149,163040,3424150,163050,3424154,163100,3424152,163110,3424157,163120,3424153,163130,3424156,163140,3424158,163150,3424159,163200,3424159,163210,3424162,163220,3424160,163230,3424162,163240,3424161,163250,3424164,163300,3424165

$PJCIOE2,2024-06-10 17:49:26,20240609,163310,3424169,163320,3424166,163330,3424168,163340,3424168,163350,3424171,163400,3424171,163410,3424175,163420,3424171,163430,3424175,163440,3424175,163450,3424178,163500,3424178,163510,3424179,163520,3424177,163530,3424180,163540,3424179,163550,3424183,163600,3424182,163610,3424184,163620,3424182,163630,3424183,163640,3424180,163650,3424186,163700,3424182,163710,3424181,163720,3424182,163730,3424183,163740,3424180,163750,3424182,163800,3424182,163810,3424181,163820,3424179,163830,3424180,163840,3424180,163850,3424180,163900,3424179,163910,3424179,163920,3424177,163930,3424178,163940,3424175,163950,3424177,164000,3424175,164010,3424179,164020,3424175,164030,3424173,164040,3424172,164050,3424175,164100,3424172,164110,3424172,164120,3424171,164130,3424173,164140,3424168,164150,3424170,164200,3424169,164210,3424171,164220,3424165,164230,3424166,164240,3424164,164250,3424164

$PJCIOE2,2024-06-10 17:49:37,20240609,164300,3424161,164310,3424164,164320,3424162,164330,3424164,164340,3424161,164350,3424165,164400,3424162,164410,3424167,164420,3424163,164430,3424164,164440,3424162,164450,3424168,164500,3424167,164510,3424169,164520,3424166,164530,3424168,164540,3424170,164550,3424173,164600,3424173,164610,3424175,164620,3424174,164630,3424178,164640,3424177,164650,3424181,164700,3424181,164710,3424184,164720,3424182,164730,3424185,164740,3424185,164750,3424189,164800,3424189,164810,3424191,164820,3424190,164830,3424193,164840,3424193,164850,3424197,164900,3424194,164910,3424196,164920,3424195,164930,3424199,164940,3424197,164950,3424201,165000,3424200,165010,3424203,165020,3424200,165030,3424203,165040,3424202,165050,3424206,165100,3424206,165110,3424210,165120,3424207,165130,3424211,165140,3424211,165150,3424214,165200,3424214,165210,3424219,165220,3424217,165230,3424220,165240,3424221

$PJCIOE2,2024-06-10 17:49:49,20240609,165250,3424224,165300,3424226,165310,3424229,165320,3424228,165330,3424231,165340,3424233,165350,3424236,165400,3424237,165410,3424241,165420,3424242,165430,3424245,165440,3424246,165450,3424250,165500,3424251,165510,3424254,165520,3424254,165530,3424257,165540,3424259,165550,3424264,165600,3424263,165610,3424266,165620,3424265,165630,3424267,165640,3424269,165650,3424274,165700,3424272,165710,3424277,165720,3424276,165730,3424279,165740,3424281,165750,3424283,165800,3424286,165810,3424289,165820,3424288,165830,3424291,165840,3424292,165850,3424296,165900,3424296,165910,3424299,165920,3424297,165930,3424302,165940,3424302,165950,3424305,170000,3424306,170010,3424309,170020,3424308,170030,3424309,170040,3424310,170050,3424315,170100,3424315,170110,3424318,170120,3424318,170130,3424322,170140,3424323,170150,3424328,170200,3424330,170210,3424333,170220,3424334,170230,3424338

$PJCIOE2,2024-06-10 17:50:01,20240609,170240,3424339,170250,3424342,170300,3424345,170310,3424349,170320,3424347,170330,3424354,170340,3424354,170350,3424359,170400,3424360,170410,3424365,170420,3424365,170430,3424369,170440,3424372,170450,3424377,170500,3424378,170510,3424383,170520,3424383,170530,3424386,170540,3424388,170550,3424392,170600,3424393,170610,3424394,170620,3424396,170630,3424401,170640,3424402,170650,3424406,170700,3424406,170710,3424410,170720,3424410,170730,3424412,170740,3424412,170750,3424415,170800,3424417,170810,3424420,170820,3424419,170830,3424423,170840,3424422,170850,3424426,170900,3424426,170910,3424430,170920,3424428,170930,3424430,170940,3424432,170950,3424436,171000,3424438,171010,3424440,171020,3424439,171030,3424444,171040,3424444,171050,3424450,171100,3424451,171110,3424456,171120,3424453,171130,3424455,171140,3424458,171150,3424463,171200,3424464,171210,3424469,171220,3424469

$PJCIOE2,2024-06-10 17:50:12,20240609,171230,3424471,171240,3424473,171250,3424476,171300,3424478,171310,3424481,171320,3424481,171330,3424483,171340,3424484,171350,3424486,171400,3424489,171410,3424492,171420,3424491,171430,3424493,171440,3424495,171450,3424500,171500,3424501,171510,3424502,171520,3424500,171530,3424504,171540,3424505,171550,3424507,171600,3424506,171610,3424509,171620,3424507,171630,3424507,171640,3424509,171650,3424512,171700,3424510,171710,3424514,171720,3424511,171730,3424514,171740,3424512,171750,3424515,171800,3424514,171810,3424516,171820,3424516,171830,3424519,171840,3424520,171850,3424522,171900,3424523,171910,3424525,171920,3424524,171930,3424527,171940,3424527,171950,3424528,172000,3424531,172010,3424534,172020,3424535,172030,3424537,172040,3424538,172050,3424543,172100,3424544,172110,3424547,172120,3424544,172130,3424548,172140,3424549,172150,3424553,172200,3424554,172210,3424557

$PJCIOE2,2024-06-10 17:50:24,20240609,172220,3424557,172230,3424564,172240,3424564,172250,3424569,172300,3424568,172310,3424572,172320,3424570,172330,3424575,172340,3424575,172350,3424580,172400,3424582,172410,3424585,172420,3424586,172430,3424590,172440,3424590,172450,3424593,172500,3424594,172510,3424599,172520,3424596,172530,3424601,172540,3424603,172550,3424606,172600,3424606,172610,3424610,172620,3424606,172630,3424612,172640,3424611,172650,3424614,172700,3424614,172710,3424618,172720,3424616,172730,3424618,172740,3424620,172750,3424624,172800,3424626,172810,3424629,172820,3424629,172830,3424634,172840,3424634,172850,3424643,172900,3424643,172910,3424647,172920,3424646,172930,3424650,172940,3424652,172950,3424657,173000,3424658,173010,3424661,173020,3424661,173030,3424665,173040,3424666,173050,3424670,173100,3424672,173110,3424673,173120,3424672,173130,3424678,173140,3424680,173150,3424685,173200,3424685

$PJCIOE2,2024-06-10 17:50:35,20240609,173210,3424687,173220,3424686,173230,3424690,173240,3424690,173250,3424693,173300,3424692,173310,3424693,173320,3424691,173330,3424693,173340,3424694,173350,3424698,173400,3424697,173410,3424702,173420,3424700,173430,3424702,173440,3424703,173450,3424709,173500,3424710,173510,3424715,173520,3424716,173530,3424719,173540,3424721,173550,3424727,173600,3424731,173610,3424734,173620,3424735,173630,3424738,173640,3424742,173650,3424746,173700,3424749,173710,3424750,173720,3424752,173730,3424755,173740,3424757,173750,3424762,173800,3424764,173810,3424770,173820,3424771,173830,3424775,173840,3424776,173850,3424783,173900,3424784,173910,3424789,173920,3424791,173930,3424794,173940,3424796,173950,3424802,174000,3424802,174010,3424807,174020,3424809,174030,3424814,174040,3424815,174050,3424821,174100,3424824,174110,3424826,174120,3424827,174130,3424831,174140,3424832,174150,3424840

$PJCIOE2,2024-06-10 17:50:47,20240609,174200,3424842,174210,3424849,174220,3424848,174230,3424852,174240,3424852,174250,3424858,174300,3424858,174310,3424863,174320,3424862,174330,3424865,174340,3424866,174350,3424870,174400,3424872,174410,3424875,174420,3424875,174430,3424878,174440,3424880,174450,3424885,174500,3424886,174510,3424891,174520,3424892,174530,3424896,174540,3424897,174550,3424901,174600,3424901,174610,3424905,174620,3424903,174630,3424906,174640,3424909,174650,3424911,174700,3424910,174710,3424914,174720,3424912,174730,3424916,174740,3424918,174750,3424922,174800,3424924,174810,3424927,174820,3424925,174830,3424926,174840,3424925,174850,3424927,174900,3424928,174910,3424932,174920,3424930,174930,3424934,174940,3424935,174950,3424940,175000,3424940,175010,3424943,175020,3424942,175030,3424946,175040,3424947,175050,3424951,175100,3424951,175110,3424956,175120,3424956,175130,3424959,175140,3424960

$PJCIOE2,2024-06-10 17:50:58,20240609,175150,3424965,175200,3424966,175210,3424973,175220,3424972,175230,3424977,175240,3424980,175250,3424985,175300,3424987,175310,3424991,175320,3424993,175330,3424997,175340,3424999,175350,3425006,175400,3425008,175410,3425013,175420,3425013,175430,3425019,175440,3425021,175450,3425027,175500,3425031,175510,3425035,175520,3425038,175530,3425040,175540,3425044,175550,3425051,175600,3425055,175610,3425060,175620,3425062,175630,3425067,175640,3425069,175650,3425076,175700,3425077,175710,3425083,175720,3425081,175730,3425087,175740,3425090,175750,3425096,175800,3425099,175810,3425102,175820,3425104,175830,3425107,175840,3425109,175850,3425113,175900,3425114,175910,3425120,175920,3425118,175930,3425123,175940,3425124,175950,3425131,180000,3425131,180010,3425136,180020,3425134,180030,3425139,180040,3425140,180050,3425144,180100,3425144,180110,3425147,180120,3425146,180130,3425150

$PJCIOE2,2024-06-10 17:51:10,20240609,180140,3425151,180150,3425156,180200,3425156,180210,3425161,180220,3425160,180230,3425164,180240,3425165,180250,3425170,180300,3425172,180310,3425176,180320,3425176,180330,3425181,180340,3425184,180350,3425188,180400,3425190,180410,3425196,180420,3425194,180430,3425199,180440,3425200,180450,3425207,180500,3425209,180510,3425214,180520,3425212,180530,3425218,180540,3425220,180550,3425227,180600,3425228,180610,3425232,180620,3425235,180630,3425237,180640,3425237,180650,3425242,180700,3425245,180710,3425249,180720,3425249,180730,3425254,180740,3425256,180750,3425260,180800,3425261,180810,3425262,180820,3425262,180830,3425266,180840,3425266,180850,3425271,180900,3425271,180910,3425275,180920,3425275,180930,3425279,180940,3425280,180950,3425283,181000,3425285,181010,3425288,181020,3425288,181030,3425291,181040,3425292,181050,3425296,181100,3425296,181110,3425299,181120,3425300

$PJCIOE2,2024-06-10 17:51:21,20240609,181130,3425306,181140,3425306,181150,3425310,181200,3425312,181210,3425315,181220,3425315,181230,3425320,181240,3425321,181250,3425325,181300,3425326,181310,3425330,181320,3425328,181330,3425332,181340,3425333,181350,3425339,181400,3425339,181410,3425342,181420,3425340,181430,3425346,181440,3425346,181450,3425350,181500,3425351,181510,3425353,181520,3425353,181530,3425357,181540,3425356,181550,3425360,181600,3425364,181610,3425368,181620,3425367,181630,3425368,181640,3425366,181650,3425373,181700,3425373,181710,3425375,181720,3425371,181730,3425374,181740,3425375,181750,3425380,181800,3425379,181810,3425383,181820,3425383,181830,3425383,181840,3425384,181850,3425387,181900,3425387,181910,3425389,181920,3425386,181930,3425390,181940,3425390,181950,3425394,182000,3425393,182010,3425396,182020,3425393,182030,3425397,182040,3425397,182050,3425398,182100,3425399,182110,3425400

$PJCIOE2,2024-06-10 17:51:33,20240609,182120,3425398,182130,3425401,182140,3425399,182150,3425403,182200,3425405,182210,3425406,182220,3425407,182230,3425409,182240,3425411,182250,3425415,182300,3425415,182310,3425419,182320,3425419,182330,3425421,182340,3425423,182350,3425427,182400,3425427,182410,3425432,182420,3425431,182430,3425435,182440,3425438,182450,3425442,182500,3425444,182510,3425446,182520,3425446,182530,3425450,182540,3425451,182550,3425455,182600,3425456,182610,3425460,182620,3425458,182630,3425463,182640,3425465,182650,3425469,182700,3425471,182710,3425472,182720,3425474,182730,3425475,182740,3425477,182750,3425482,182800,3425483,182810,3425487,182820,3425487,182830,3425491,182840,3425491,182850,3425492,182900,3425492,182910,3425494,182920,3425493,182930,3425497,182940,3425497,182950,3425501,183000,3425502,183010,3425506,183020,3425505,183030,3425508,183040,3425508,183050,3425510,183100,3425508

$PJCIOE2,2024-06-10 17:51:44,20240609,183110,3425508,183120,3425506,183130,3425507,183140,3425508,183150,3425513,183200,3425513,183210,3425517,183220,3425515,183230,3425518,183240,3425519,183250,3425524,183300,3425525,183310,3425528,183320,3425527,183330,3425532,183340,3425532,183350,3425539,183400,3425542,183410,3425547,183420,3425550,183430,3425557,183440,3425561,183450,3425567,183500,3425570,183510,3425576,183520,3425580,183530,3425587,183540,3425593,183550,3425600,183600,3425604,183610,3425611,183620,3425614,183630,3425620,183640,3425625,183650,3425633,183700,3425639,183710,3425645,183720,3425647,183730,3425656,183740,3425658,183750,3425665,183800,3425669,183810,3425673,183820,3425674,183830,3425679,183840,3425681,183850,3425687,183900,3425690,183910,3425693,183920,3425694,183930,3425699,183940,3425702,183950,3425706,184000,3425709,184010,3425713,184020,3425712,184030,3425714,184040,3425718,184050,3425723

$PJCIOE2,2024-06-10 17:51:56,20240609,184100,3425724,184110,3425728,184120,3425727,184130,3425731,184140,3425734,184150,3425741,184200,3425742,184210,3425747,184220,3425748,184230,3425753,184240,3425754,184250,3425758,184300,3425759,184310,3425765,184320,3425764,184330,3425767,184340,3425768,184350,3425774,184400,3425774,184410,3425777,184420,3425775,184430,3425779,184440,3425778,184450,3425783,184500,3425782,184510,3425786,184520,3425784,184530,3425787,184540,3425788,184550,3425791,184600,3425791,184610,3425792,184620,3425792,184630,3425794,184640,3425794,184650,3425796,184700,3425797,184710,3425801,184720,3425798,184730,3425800,184740,3425801,184750,3425804,184800,3425804,184810,3425807,184820,3425805,184830,3425807,184840,3425808,184850,3425814,184900,3425814,184910,3425817,184920,3425815,184930,3425820,184940,3425822,184950,3425824,185000,3425822,185010,3425825,185020,3425825,185030,3425828,185040,3425824

$PJCIOE2,2024-06-10 17:52:07,20240609,185050,3425828,185100,3425825,185110,3425828,185120,3425824,185130,3425828,185140,3425828,185150,3425831,185200,3425829,185210,3425832,185220,3425828,185230,3425832,185240,3425828,185250,3425832,185300,3425828,185310,3425829,185320,3425829,185330,3425831,185340,3425829,185350,3425830,185400,3425828,185410,3425827,185420,3425825,185430,3425827,185440,3425823,185450,3425827,185500,3425826,185510,3425825,185520,3425822,185530,3425819,185540,3425818,185550,3425819,185600,3425816,185610,3425815,185620,3425811,185630,3425811,185640,3425808,185650,3425809,185700,3425807,185710,3425809,185720,3425805,185730,3425801,185740,3425799,185750,3425799,185800,3425796,185810,3425798,185820,3425794,185830,3425792,185840,3425789,185850,3425790,185900,3425786,185910,3425786,185920,3425783,185930,3425783,185940,3425779,185950,3425779,190000,3425778,190010,3425778,190020,3425773,190030,3425771

$PJCIOE2,2024-06-10 17:52:19,20240609,190040,3425769,190050,3425768,190100,3425767,190110,3425767,190120,3425764,190130,3425763,190140,3425761,190150,3425761,190200,3425760,190210,3425760,190220,3425758,190230,3425755,190240,3425751,190250,3425752,190300,3425749,190310,3425747,190320,3425743,190330,3425743,190340,3425742,190350,3425741,190400,3425738,190410,3425738,190420,3425735,190430,3425734,190440,3425733,190450,3425734,190500,3425731,190510,3425731,190520,3425725,190530,3425726,190540,3425722,190550,3425720,190600,3425716,190610,3425717,190620,3425709,190630,3425706,190640,3425708,190650,3425708,190700,3425705,190710,3425708,190720,3425701,190730,3425701,190740,3425699,190750,3425697,190800,3425695,190810,3425697,190820,3425690,190830,3425686,190840,3425689,190850,3425692,190900,3425686,190910,3425683,190920,3425677,190930,3425680,190940,3425677,190950,3425673,191000,3425672,191010,3425673,191020,3425668

$PJCIOE2,2024-06-10 17:52:30,20240609,191030,3425668,191040,3425668,191050,3425671,191100,3425666,191110,3425665,191120,3425666,191130,3425665,191140,3425656,191150,3425658,191200,3425659,191210,3425659,191220,3425651,191230,3425651,191240,3425651,191250,3425651,191300,3425650,191310,3425651,191320,3425642,191330,3425642,191340,3425644,191350,3425641,191400,3425638,191410,3425640,191420,3425633,191430,3425636,191440,3425636,191450,3425636,191500,3425632,191510,3425632,191520,3425628,191530,3425628,191540,3425625,191550,3425623,191600,3425622,191610,3425623,191620,3425617,191630,3425618,191640,3425614,191650,3425616,191700,3425615,191710,3425618,191720,3425613,191730,3425612,191740,3425608,191750,3425611,191800,3425611,191810,3425610,191820,3425605,191830,3425605,191840,3425605,191850,3425607,191900,3425603,191910,3425606,191920,3425603,191930,3425605,191940,3425602,191950,3425606,192000,3425603,192010,3425605

$PJCIOE2,2024-06-10 17:52:42,20240609,192020,3425603,192030,3425604,192040,3425603,192050,3425605,192100,3425602,192110,3425604,192120,3425604,192130,3425603,192140,3425601,192150,3425605,192200,3425602,192210,3425606,192220,3425609,192230,3425607,192240,3425607,192250,3425612,192300,3425609,192310,3425611,192320,3425609,192330,3425614,192340,3425614,192350,3425616,192400,3425615,192410,3425623,192420,3425622,192430,3425623,192440,3425622,192450,3425627,192500,3425626,192510,3425631,192520,3425628,192530,3425631,192540,3425632,192550,3425636,192600,3425634,192610,3425639,192620,3425638,192630,3425639,192640,3425639,192650,3425642,192700,3425640,192710,3425641,192720,3425636,192730,3425639,192740,3425639,192750,3425642,192800,3425641,192810,3425642,192820,3425639,192830,3425641,192840,3425640,192850,3425642,192900,3425640,192910,3425638,192920,3425633,192930,3425631,192940,3425627,192950,3425628,193000,3425625

$PJCIOE2,2024-06-10 17:52:53,20240609,193010,3425624,193020,3425623,193030,3425621,193040,3425618,193050,3425619,193100,3425618,193110,3425619,193120,3425614,193130,3425617,193140,3425616,193150,3425616,193200,3425616,193210,3425615,193220,3425612,193230,3425612,193240,3425612,193250,3425614,193300,3425611,193310,3425613,193320,3425612,193330,3425612,193340,3425611,193350,3425612,193400,3425612,193410,3425614,193420,3425610,193430,3425612,193440,3425610,193450,3425615,193500,3425615,193510,3425618,193520,3425617,193530,3425618,193540,3425619,193550,3425623,193600,3425624,193610,3425625,193620,3425623,193630,3425626,193640,3425625,193650,3425630,193700,3425629,193710,3425632,193720,3425628,193730,3425630,193740,3425631,193750,3425634,193800,3425635,193810,3425636,193820,3425635,193830,3425637,193840,3425636,193850,3425638,193900,3425637,193910,3425641,193920,3425638,193930,3425638,193940,3425635,193950,3425639

$PJCIOE2,2024-06-10 17:53:05,20240609,194000,3425637,194010,3425639,194020,3425638,194030,3425639,194040,3425638,194050,3425641,194100,3425641,194110,3425643,194120,3425639,194130,3425642,194140,3425641,194150,3425643,194200,3425643,194210,3425645,194220,3425643,194230,3425646,194240,3425646,194250,3425648,194300,3425649,194310,3425650,194320,3425648,194330,3425649,194340,3425650,194350,3425654,194400,3425655,194410,3425658,194420,3425655,194430,3425660,194440,3425658,194450,3425663,194500,3425662,194510,3425667,194520,3425668,194530,3425670,194540,3425672,194550,3425675,194600,3425677,194610,3425682,194620,3425684,194630,3425689,194640,3425691,194650,3425696,194700,3425698,194710,3425702,194720,3425703,194730,3425707,194740,3425706,194750,3425711,194800,3425712,194810,3425717,194820,3425715,194830,3425720,194840,3425723,194850,3425729,194900,3425733,194910,3425739,194920,3425738,194930,3425743,194940,3425746

$PJCIOE2,2024-06-10 17:53:17,20240609,194950,3425752,195000,3425754,195010,3425759,195020,3425759,195030,3425766,195040,3425769,195050,3425775,195100,3425779,195110,3425784,195120,3425784,195130,3425789,195140,3425790,195150,3425793,195200,3425794,195210,3425798,195220,3425801,195230,3425806,195240,3425808,195250,3425814,195300,3425816,195310,3425819,195320,3425819,195330,3425824,195340,3425825,195350,3425830,195400,3425831,195410,3425835,195420,3425833,195430,3425837,195440,3425836,195450,3425843,195500,3425844,195510,3425847,195520,3425847,195530,3425851,195540,3425852,195550,3425854,195600,3425853,195610,3425856,195620,3425857,195630,3425860,195640,3425859,195650,3425864,195700,3425865,195710,3425866,195720,3425867,195730,3425869,195740,3425870,195750,3425873,195800,3425875,195810,3425878,195820,3425877,195830,3425881,195840,3425882,195850,3425885,195900,3425886,195910,3425888,195920,3425887,195930,3425890

$PJCIOE2,2024-06-10 17:53:28,20240609,195940,3425892,195950,3425895,200000,3425896,200010,3425899,200020,3425898,200030,3425900,200040,3425901,200050,3425903,200100,3425903,200110,3425906,200120,3425906,200130,3425908,200140,3425908,200150,3425911,200200,3425910,200210,3425913,200220,3425910,200230,3425914,200240,3425911,200250,3425916,200300,3425916,200310,3425919,200320,3425918,200330,3425919,200340,3425918,200350,3425922,200400,3425922,200410,3425922,200420,3425920,200430,3425922,200440,3425925,200450,3425929,200500,3425930,200510,3425934,200520,3425933,200530,3425936,200540,3425936,200550,3425939,200600,3425938,200610,3425942,200620,3425940,200630,3425940,200640,3425941,200650,3425945,200700,3425944,200710,3425948,200720,3425946,200730,3425947,200740,3425949,200750,3425951,200800,3425952,200810,3425953,200820,3425952,200830,3425955,200840,3425953,200850,3425958,200900,3425958,200910,3425959,200920,3425958

$PJCIOE2,2024-06-10 17:53:40,20240609,200930,3425960,200940,3425960,200950,3425962,201000,3425963,201010,3425965,201020,3425965,201030,3425966,201040,3425968,201050,3425970,201100,3425971,201110,3425974,201120,3425972,201130,3425976,201140,3425973,201150,3425977,201200,3425977,201210,3425979,201220,3425975,201230,3425979,201240,3425980,201250,3425984,201300,3425986,201310,3425988,201320,3425986,201330,3425989,201340,3425988,201350,3425992,201400,3425992,201410,3425995,201420,3425994,201430,3425997,201440,3425998,201450,3426000,201500,3426002,201510,3426004,201520,3426002,201530,3426005,201540,3426005,201550,3426010,201600,3426010,201610,3426012,201620,3426011,201630,3426015,201640,3426017,201650,3426021,201700,3426022,201710,3426027,201720,3426027,201730,3426029,201740,3426029,201750,3426034,201800,3426035,201810,3426039,201820,3426040,201830,3426041,201840,3426042,201850,3426045,201900,3426045,201910,3426048

$PJCIOE2,2024-06-10 17:53:51,20240609,201920,3426047,201930,3426050,201940,3426051,201950,3426058,202000,3426058,202010,3426061,202020,3426059,202030,3426060,202040,3426061,202050,3426066,202100,3426065,202110,3426070,202120,3426066,202130,3426070,202140,3426070,202150,3426074,202200,3426076,202210,3426077,202220,3426077,202230,3426078,202240,3426078,202250,3426082,202300,3426080,202310,3426083,202320,3426083,202330,3426084,202340,3426084,202350,3426087,202400,3426088,202410,3426089,202420,3426090,202430,3426090,202440,3426090,202450,3426093,202500,3426092,202510,3426095,202520,3426094,202530,3426096,202540,3426095,202550,3426099,202600,3426098,202610,3426099,202620,3426097,202630,3426098,202640,3426099,202650,3426103,202700,3426107,202710,3426110,202720,3426110,202730,3426113,202740,3426110,202750,3426114,202800,3426113,202810,3426116,202820,3426115,202830,3426120,202840,3426119,202850,3426122,202900,3426123

$PJCIOE2,2024-06-10 17:54:03,20240609,202910,3426127,202920,3426126,202930,3426129,202940,3426131,202950,3426134,203000,3426134,203010,3426138,203020,3426135,203030,3426136,203040,3426136,203050,3426142,203100,3426145,203110,3426145,203120,3426144,203130,3426149,203140,3426150,203150,3426155,203200,3426155,203210,3426159,203220,3426158,203230,3426160,203240,3426162,203250,3426166,203300,3426167,203310,3426171,203320,3426170,203330,3426172,203340,3426172,203350,3426174,203400,3426175,203410,3426176,203420,3426175,203430,3426178,203440,3426177,203450,3426180,203500,3426179,203510,3426181,203520,3426179,203530,3426181,203540,3426181,203550,3426182,203600,3426182,203610,3426184,203620,3426180,203630,3426182,203640,3426180,203650,3426183,203700,3426181,203710,3426183,203720,3426181,203730,3426182,203740,3426182,203750,3426184,203800,3426183,203810,3426185,203820,3426184,203830,3426185,203840,3426184,203850,3426187

$PJCIOE2,2024-06-10 17:54:14,20240609,203900,3426186,203910,3426186,203920,3426183,203930,3426185,203940,3426185,203950,3426188,204000,3426189,204010,3426191,204020,3426188,204030,3426187,204040,3426187,204050,3426191,204100,3426190,204110,3426194,204120,3426193,204130,3426194,204140,3426194,204150,3426195,204200,3426195,204210,3426196,204220,3426194,204230,3426196,204240,3426196,204250,3426199,204300,3426197,204310,3426199,204320,3426197,204330,3426199,204340,3426199,204350,3426200,204400,3426199,204410,3426200,204420,3426197,204430,3426198,204440,3426197,204450,3426199,204500,3426198,204510,3426198,204520,3426196,204530,3426196,204540,3426195,204550,3426197,204600,3426197,204610,3426198,204620,3426196,204630,3426197,204640,3426195,204650,3426198,204700,3426196,204710,3426197,204720,3426194,204730,3426196,204740,3426194,204750,3426197,204800,3426195,204810,3426197,204820,3426194,204830,3426197,204840,3426196

$PJCIOE2,2024-06-10 17:54:26,20240609,204850,3426197,204900,3426195,204910,3426197,204920,3426193,204930,3426196,204940,3426194,204950,3426198,205000,3426196,205010,3426197,205020,3426195,205030,3426194,205040,3426195,205050,3426197,205100,3426197,205110,3426198,205120,3426197,205130,3426199,205140,3426200,205150,3426201,205200,3426200,205210,3426202,205220,3426200,205230,3426201,205240,3426200,205250,3426202,205300,3426200,205310,3426202,205320,3426198,205330,3426200,205340,3426199,205350,3426201,205400,3426198,205410,3426200,205420,3426198,205430,3426199,205440,3426199,205450,3426200,205500,3426198,205510,3426198,205520,3426194,205530,3426194,205540,3426194,205550,3426195,205600,3426193,205610,3426193,205620,3426189,205630,3426191,205640,3426190,205650,3426191,205700,3426189,205710,3426190,205720,3426186,205730,3426186,205740,3426185,205750,3426187,205800,3426186,205810,3426187,205820,3426183,205830,3426184

$PJCIOE2,2024-06-10 17:54:37,20240609,205840,3426181,205850,3426183,205900,3426180,205910,3426181,205920,3426175,205930,3426177,205940,3426176,205950,3426177,210000,3426175,210010,3426176,210020,3426173,210030,3426175,210040,3426174,210050,3426176,210100,3426174,210110,3426176,210120,3426172,210130,3426173,210140,3426174,210150,3426176,210200,3426175,210210,3426177,210220,3426174,210230,3426177,210240,3426175,210250,3426177,210300,3426176,210310,3426177,210320,3426175,210330,3426177,210340,3426173,210350,3426177,210400,3426176,210410,3426174,210420,3426173,210430,3426172,210440,3426171,210450,3426173,210500,3426171,210510,3426174,210520,3426168,210530,3426169,210540,3426165,210550,3426168,210600,3426166,210610,3426167,210620,3426163,210630,3426164,210640,3426162,210650,3426164,210700,3426163,210710,3426163,210720,3426160,210730,3426160,210740,3426159,210750,3426160,210800,3426157,210810,3426157,210820,3426155

$PJCIOE2,2024-06-10 17:54:49,20240609,210830,3426154,210840,3426151,210850,3426154,210900,3426152,210910,3426151,210920,3426148,210930,3426147,210940,3426146,210950,3426147,211000,3426144,211010,3426144,211020,3426139,211030,3426139,211040,3426137,211050,3426139,211100,3426136,211110,3426139,211120,3426136,211130,3426137,211140,3426137,211150,3426136,211200,3426136,211210,3426136,211220,3426133,211230,3426133,211240,3426132,211250,3426134,211300,3426132,211310,3426135,211320,3426132,211330,3426136,211340,3426135,211350,3426138,211400,3426137,211410,3426140,211420,3426138,211430,3426140,211440,3426138,211450,3426142,211500,3426143,211510,3426143,211520,3426141,211530,3426143,211540,3426141,211550,3426145,211600,3426144,211610,3426145,211620,3426144,211630,3426146,211640,3426145,211650,3426147,211700,3426146,211710,3426148,211720,3426146,211730,3426148,211740,3426147,211750,3426150,211800,3426149,211810,3426152

$PJCIOE2,2024-06-10 17:55:00,20240609,211820,3426148,211830,3426149,211840,3426149,211850,3426150,211900,3426146,211910,3426149,211920,3426144,211930,3426146,211940,3426144,211950,3426145,212000,3426147,212010,3426147,212020,3426144,212030,3426145,212040,3426143,212050,3426145,212100,3426144,212110,3426145,212120,3426143,212130,3426143,212140,3426142,212150,3426144,212200,3426141,212210,3426142,212220,3426140,212230,3426139,212240,3426138,212250,3426141,212300,3426138,212310,3426140,212320,3426137,212330,3426138,212340,3426137,212350,3426138,212400,3426137,212410,3426140,212420,3426139,212430,3426139,212440,3426140,212450,3426142,212500,3426142,212510,3426144,212520,3426144,212530,3426146,212540,3426145,212550,3426150,212600,3426150,212610,3426150,212620,3426148,212630,3426153,212640,3426151,212650,3426156,212700,3426154,212710,3426158,212720,3426156,212730,3426157,212740,3426158,212750,3426161,212800,3426160

$PJCIOE2,2024-06-10 17:55:12,20240609,212810,3426162,212820,3426160,212830,3426163,212840,3426162,212850,3426165,212900,3426164,212910,3426166,212920,3426164,212930,3426166,212940,3426166,212950,3426169,213000,3426169,213010,3426171,213020,3426168,213030,3426170,213040,3426171,213050,3426171,213100,3426172,213110,3426173,213120,3426171,213130,3426171,213140,3426171,213150,3426173,213200,3426171,213210,3426175,213220,3426170,213230,3426171,213240,3426171,213250,3426173,213300,3426173,213310,3426175,213320,3426170,213330,3426169,213340,3426166,213350,3426165,213400,3426160,213410,3426159,213420,3426156,213430,3426156,213440,3426156,213450,3426160,213500,3426159,213510,3426160,213520,3426153,213530,3426155,213540,3426154,213550,3426154,213600,3426152,213610,3426153,213620,3426147,213630,3426150,213640,3426148,213650,3426151,213700,3426150,213710,3426149,213720,3426146,213730,3426147,213740,3426145,213750,3426148

$PJCIOE2,2024-06-10 17:55:23,20240609,213800,3426149,213810,3426149,213820,3426145,213830,3426147,213840,3426144,213850,3426147,213900,3426148,213910,3426147,213920,3426144,213930,3426144,213940,3426142,213950,3426144,214000,3426143,214010,3426144,214020,3426142,214030,3426142,214040,3426139,214050,3426141,214100,3426138,214110,3426140,214120,3426136,214130,3426137,214140,3426134,214150,3426137,214200,3426137,214210,3426135,214220,3426134,214230,3426133,214240,3426130,214250,3426130,214300,3426128,214310,3426129,214320,3426124,214330,3426122,214340,3426117,214350,3426122,214400,3426120,214410,3426118,214420,3426109,214430,3426108,214440,3426105,214450,3426106,214500,3426102,214510,3426099,214520,3426095,214530,3426097,214540,3426091,214550,3426089,214600,3426086,214610,3426087,214620,3426079,214630,3426076,214640,3426076,214650,3426076,214700,3426069,214710,3426068,214720,3426066,214730,3426065,214740,3426058

$PJCIOE2,2024-06-10 17:55:35,20240609,214750,3426061,214800,3426056,214810,3426056,214820,3426049,214830,3426051,214840,3426048,214850,3426048,214900,3426044,214910,3426043,214920,3426040,214930,3426040,214940,3426038,214950,3426036,215000,3426036,215010,3426034,215020,3426032,215030,3426034,215040,3426031,215050,3426031,215100,3426029,215110,3426029,215120,3426024,215130,3426026,215140,3426024,215150,3426028,215200,3426025,215210,3426025,215220,3426024,215230,3426023,215240,3426022,215250,3426024,215300,3426023,215310,3426025,215320,3426023,215330,3426024,215340,3426023,215350,3426026,215400,3426027,215410,3426029,215420,3426026,215430,3426027,215440,3426027,215450,3426030,215500,3426031,215510,3426032,215520,3426032,215530,3426035,215540,3426034,215550,3426037,215600,3426038,215610,3426041,215620,3426040,215630,3426041,215640,3426038,215650,3426044,215700,3426043,215710,3426049,215720,3426047,215730,3426049

$PJCIOE2,2024-06-10 17:55:46,20240609,215740,3426052,215750,3426052,215800,3426051,215810,3426056,215820,3426052,215830,3426055,215840,3426056,215850,3426058,215900,3426060,215910,3426061,215920,3426061,215930,3426060,215940,3426061,215950,3426064,220000,3426061,220010,3426063,220020,3426061,220030,3426061,220040,3426059,220050,3426063,220100,3426062,220110,3426064,220120,3426060,220130,3426061,220140,3426059,220150,3426061,220200,3426058,220210,3426058,220220,3426058,220230,3426058,220240,3426056,220250,3426056,220300,3426053,220310,3426054,220320,3426054,220330,3426053,220340,3426051,220350,3426052,220400,3426053,220410,3426054,220420,3426052,220430,3426051,220440,3426049,220450,3426051,220500,3426052,220510,3426052,220520,3426047,220530,3426049,220540,3426046,220550,3426049,220600,3426049,220610,3426049,220620,3426046,220630,3426047,220640,3426046,220650,3426046,220700,3426041,220710,3426042,220720,3426037

$PJCIOE2,2024-06-10 17:55:58,20240609,220730,3426038,220740,3426035,220750,3426036,220800,3426033,220810,3426034,220820,3426023,220830,3426019,220840,3426014,220850,3426012,220900,3426009,220910,3426004,220920,3425999,220930,3425997,220940,3425993,220950,3425992,221000,3425987,221010,3425984,221020,3425976,221030,3425976,221040,3425972,221050,3425970,221100,3425966,221110,3425965,221120,3425957,221130,3425953,221140,3425949,221150,3425949,221200,3425943,221210,3425941,221220,3425938,221230,3425934,221240,3425930,221250,3425931,221300,3425925,221310,3425922,221320,3425915,221330,3425915,221340,3425910,221350,3425906,221400,3425902,221410,3425900,221420,3425893,221430,3425891,221440,3425884,221450,3425883,221500,3425878,221510,3425873,221520,3425868,221530,3425863,221540,3425858,221550,3425856,221600,3425851,221610,3425847,221620,3425840,221630,3425837,221640,3425830,221650,3425827,221700,3425824,221710,3425821

$PJCIOE2,2024-06-10 17:56:09,20240609,221720,3425814,221730,3425812,221740,3425805,221750,3425802,221800,3425795,221810,3425795,221820,3425791,221830,3425786,221840,3425782,221850,3425781,221900,3425778,221910,3425775,221920,3425770,221930,3425767,221940,3425762,221950,3425761,222000,3425758,222010,3425755,222020,3425751,222030,3425751,222040,3425747,222050,3425747,222100,3425742,222110,3425744,222120,3425738,222130,3425737,222140,3425734,222150,3425737,222200,3425733,222210,3425732,222220,3425727,222230,3425728,222240,3425725,222250,3425726,222300,3425724,222310,3425722,222320,3425718,222330,3425719,222340,3425717,222350,3425718,222400,3425716,222410,3425718,222420,3425713,222430,3425712,222440,3425711,222450,3425712,222500,3425711,222510,3425711,222520,3425707,222530,3425708,222540,3425706,222550,3425710,222600,3425707,222610,3425708,222620,3425704,222630,3425706,222640,3425704,222650,3425706,222700,3425705

$PJCIOE2,2024-06-10 17:56:21,20240609,222710,3425706,222720,3425704,222730,3425704,222740,3425701,222750,3425703,222800,3425701,222810,3425701,222820,3425699,222830,3425699,222840,3425697,222850,3425700,222900,3425699,222910,3425700,222920,3425697,222930,3425698,222940,3425694,222950,3425697,223000,3425695,223010,3425697,223020,3425694,223030,3425695,223040,3425694,223050,3425697,223100,3425694,223110,3425696,223120,3425692,223130,3425693,223140,3425692,223150,3425697,223200,3425693,223210,3425694,223220,3425691,223230,3425693,223240,3425692,223250,3425693,223300,3425692,223310,3425691,223320,3425689,223330,3425689,223340,3425687,223350,3425689,223400,3425689,223410,3425689,223420,3425685,223430,3425687,223440,3425687,223450,3425689,223500,3425689,223510,3425690,223520,3425688,223530,3425688,223540,3425688,223550,3425690,223600,3425690,223610,3425691,223620,3425689,223630,3425691,223640,3425692,223650,3425694

$PJCIOE2,2024-06-10 17:56:33,20240609,223700,3425694,223710,3425696,223720,3425691,223730,3425695,223740,3425695,223750,3425700,223800,3425700,223810,3425700,223820,3425699,223830,3425702,223840,3425700,223850,3425704,223900,3425703,223910,3425706,223920,3425704,223930,3425705,223940,3425706,223950,3425709,224000,3425710,224010,3425710,224020,3425709,224030,3425710,224040,3425711,224050,3425713,224100,3425713,224110,3425717,224120,3425714,224130,3425717,224140,3425716,224150,3425718,224200,3425720,224210,3425722,224220,3425719,224230,3425720,224240,3425719,224250,3425722,224300,3425720,224310,3425723,224320,3425719,224330,3425721,224340,3425719,224350,3425721,224400,3425720,224410,3425724,224420,3425721,224430,3425721,224440,3425722,224450,3425724,224500,3425722,224510,3425725,224520,3425723,224530,3425726,224540,3425724,224550,3425725,224600,3425724,224610,3425727,224620,3425725,224630,3425727,224640,3425726

$PJCIOE2,2024-06-10 17:56:44,20240609,224650,3425729,224700,3425727,224710,3425727,224720,3425725,224730,3425727,224740,3425723,224750,3425727,224800,3425725,224810,3425726,224820,3425722,224830,3425725,224840,3425723,224850,3425724,224900,3425723,224910,3425724,224920,3425721,224930,3425722,224940,3425721,224950,3425723,225000,3425723,225010,3425723,225020,3425721,225030,3425722,225040,3425722,225050,3425725,225100,3425724,225110,3425726,225120,3425722,225130,3425725,225140,3425724,225150,3425727,225200,3425725,225210,3425728,225220,3425723,225230,3425727,225240,3425724,225250,3425727,225300,3425724,225310,3425727,225320,3425725,225330,3425727,225340,3425726,225350,3425727,225400,3425727,225410,3425728,225420,3425724,225430,3425728,225440,3425726,225450,3425730,225500,3425729,225510,3425730,225520,3425727,225530,3425730,225540,3425730,225550,3425732,225600,3425731,225610,3425734,225620,3425730,225630,3425731

$PJCIOE2,2024-06-10 17:56:56,20240609,225640,3425731,225650,3425733,225700,3425732,225710,3425733,225720,3425730,225730,3425731,225740,3425731,225750,3425734,225800,3425734,225810,3425736,225820,3425734,225830,3425735,225840,3425734,225850,3425737,225900,3425736,225910,3425738,225920,3425736,225930,3425737,225940,3425736,225950,3425738,230000,3425736,230010,3425739,230020,3425737,230030,3425739,230040,3425738,230050,3425740,230100,3425740,230110,3425740,230120,3425740,230130,3425741,230140,3425739,230150,3425742,230200,3425740,230210,3425742,230220,3425739,230230,3425741,230240,3425740,230250,3425743,230300,3425741,230310,3425743,230320,3425739,230330,3425744,230340,3425742,230350,3425745,230400,3425744,230410,3425747,230420,3425743,230430,3425746,230440,3425747,230450,3425748,230500,3425746,230510,3425749,230520,3425747,230530,3425749,230540,3425748,230550,3425751,230600,3425751,230610,3425753,230620,3425751

$PJCIOE2,2024-06-10 17:57:07,20240609,230630,3425753,230640,3425753,230650,3425755,230700,3425754,230710,3425757,230720,3425754,230730,3425755,230740,3425755,230750,3425757,230800,3425758,230810,3425760,230820,3425757,230830,3425760,230840,3425758,230850,3425760,230900,3425759,230910,3425760,230920,3425757,230930,3425759,230940,3425759,230950,3425761,231000,3425760,231010,3425761,231020,3425761,231030,3425761,231040,3425759,231050,3425764,231100,3425762,231110,3425763,231120,3425759,231130,3425762,231140,3425761,231150,3425765,231200,3425764,231210,3425766,231220,3425766,231230,3425770,231240,3425768,231250,3425772,231300,3425771,231310,3425773,231320,3425770,231330,3425773,231340,3425772,231350,3425774,231400,3425774,231410,3425775,231420,3425770,231430,3425771,231440,3425769,231450,3425770,231500,3425768,231510,3425769,231520,3425767,231530,3425767,231540,3425768,231550,3425770,231600,3425769,231610,3425771

$PJCIOE2,2024-06-10 17:57:19,20240609,231620,3425769,231630,3425769,231640,3425766,231650,3425768,231700,3425764,231710,3425764,231720,3425759,231730,3425759,231740,3425758,231750,3425759,231800,3425756,231810,3425757,231820,3425754,231830,3425753,231840,3425752,231850,3425753,231900,3425751,231910,3425753,231920,3425749,231930,3425749,231940,3425747,231950,3425749,232000,3425747,232010,3425748,232020,3425743,232030,3425742,232040,3425740,232050,3425741,232100,3425738,232110,3425739,232120,3425734,232130,3425735,232140,3425734,232150,3425735,232200,3425733,232210,3425735,232220,3425732,232230,3425734,232240,3425733,232250,3425733,232300,3425733,232310,3425734,232320,3425731,232330,3425731,232340,3425731,232350,3425733,232400,3425731,232410,3425730,232420,3425728,232430,3425728,232440,3425727,232450,3425728,232500,3425728,232510,3425729,232520,3425726,232530,3425729,232540,3425728,232550,3425732,232600,3425733

$PJCIOE2,2024-06-10 17:57:30,20240609,232610,3425735,232620,3425735,232630,3425736,232640,3425738,232650,3425740,232700,3425741,232710,3425744,232720,3425743,232730,3425745,232740,3425745,232750,3425750,232800,3425748,232810,3425752,232820,3425749,232830,3425753,232840,3425752,232850,3425754,232900,3425753,232910,3425756,232920,3425754,232930,3425754,232940,3425754,232950,3425755,233000,3425755,233010,3425756,233020,3425755,233030,3425755,233040,3425753,233050,3425757,233100,3425758,233110,3425760,233120,3425756,233130,3425757,233140,3425754,233150,3425757,233200,3425756,233210,3425760,233220,3425759,233230,3425764,233240,3425764,233250,3425767,233300,3425764,233310,3425767,233320,3425764,233330,3425765,233340,3425766,233350,3425770,233400,3425769,233410,3425771,233420,3425770,233430,3425772,233440,3425771,233450,3425776,233500,3425776,233510,3425777,233520,3425776,233530,3425777,233540,3425776,233550,3425777

$PJCIOE2,2024-06-10 17:57:42,20240609,233600,3425777,233610,3425779,233620,3425776,233630,3425778,233640,3425778,233650,3425778,233700,3425774,233710,3425775,233720,3425771,233730,3425769,233740,3425767,233750,3425768,233800,3425764,233810,3425766,233820,3425760,233830,3425760,233840,3425760,233850,3425761,233900,3425759,233910,3425760,233920,3425754,233930,3425753,233940,3425751,233950,3425753,234000,3425751,234010,3425752,234020,3425751,234030,3425751,234040,3425751,234050,3425753,234100,3425752,234110,3425752,234120,3425749,234130,3425748,234140,3425746,234150,3425746,234200,3425745,234210,3425744,234220,3425740,234230,3425740,234240,3425738,234250,3425740,234300,3425737,234310,3425739,234320,3425734,234330,3425737,234340,3425732,234350,3425733,234400,3425730,234410,3425730,234420,3425726,234430,3425726,234440,3425722,234450,3425723,234500,3425720,234510,3425718,234520,3425714,234530,3425714,234540,3425713

$PJCIOE2,2024-06-10 17:57:53,20240609,234550,3425709,234600,3425707,234610,3425706,234620,3425702,234630,3425702,234640,3425699,234650,3425699,234700,3425694,234710,3425694,234720,3425689,234730,3425687,234740,3425685,234750,3425687,234800,3425684,234810,3425685,234820,3425681,234830,3425680,234840,3425679,234850,3425681,234900,3425678,234910,3425679,234920,3425678,234930,3425679,234940,3425678,234950,3425681,235000,3425679,235010,3425680,235020,3425680,235030,3425681,235040,3425683,235050,3425686,235100,3425685,235110,3425688,235120,3425686,235130,3425688,235140,3425690,235150,3425694,235200,3425693,235210,3425698,235220,3425694,235230,3425700,235240,3425700,235250,3425705,235300,3425706,235310,3425708,235320,3425708,235330,3425711,235340,3425711,235350,3425715,235400,3425716,235410,3425720,235420,3425718,235430,3425719,235440,3425719,235450,3425724,235500,3425723,235510,3425727,235520,3425724,235530,3425725

$PJCIOE2,2024-06-10 17:58:05,20240609,235540,3425724,235550,3425727,235600,3425727,235610,3425730,235620,3425727,235630,3425730,235640,3425729,235650,3425730,235700,3425729,235710,3425730,235720,3425726,235730,3425728,235740,3425725,235750,3425729,235800,3425725,235810,3425727,235820,3425722,235830,3425723,235840,3425720,235850,3425722,235900,3425719,235910,3425719,235920,3425713,235930,3425714,235940,3425712,235950,3425712