$PJCIOE2,2024-06-09 01:30:01,20240608,000000,3423705,000010,3423701,000020,3423693,000030,3423690,000040,3423681,000050,3423676,000100,3423670,000110,3423668,000120,3423660,000130,3423654,000140,3423647,000150,3423637,000200,3423627,000210,3423621,000220,3423611,000230,3423606,000240,3423600,000250,3423594,000300,3423589,000310,3423586,000320,3423579,000330,3423575,000340,3423570,000350,3423563,000400,3423553,000410,3423547,000420,3423536,000430,3423529,000440,3423521,000450,3423515,000500,3423505,000510,3423498,000520,3423485,000530,3423479,000540,3423469,000550,3423464,000600,3423453,000610,3423448,000620,3423435,000630,3423429,000640,3423420,000650,3423421,000700,3423416,000710,3423415,000720,3423410,000730,3423409,000740,3423404,000750,3423406,000800,3423402,000810,3423405,000820,3423404,000830,3423405,000840,3423403,000850,3423408,000900,3423411,000910,3423421,000920,3423424,000930,3423432,000940,3423441

$PJCIOE2,2024-06-09 01:30:13,20240608,000950,3423451,001000,3423459,001010,3423472,001020,3423479,001030,3423488,001040,3423497,001050,3423508,001100,3423514,001110,3423522,001120,3423522,001130,3423525,001140,3423525,001150,3423529,001200,3423529,001210,3423533,001220,3423534,001230,3423535,001240,3423535,001250,3423537,001300,3423536,001310,3423539,001320,3423534,001330,3423531,001340,3423524,001350,3423518,001400,3423508,001410,3423505,001420,3423495,001430,3423495,001440,3423494,001450,3423491,001500,3423484,001510,3423481,001520,3423471,001530,3423464,001540,3423454,001550,3423450,001600,3423440,001610,3423434,001620,3423422,001630,3423413,001640,3423406,001650,3423404,001700,3423397,001710,3423394,001720,3423388,001730,3423388,001740,3423384,001750,3423383,001800,3423379,001810,3423376,001820,3423368,001830,3423364,001840,3423358,001850,3423355,001900,3423351,001910,3423351,001920,3423343,001930,3423342

$PJCIOE2,2024-06-09 01:30:24,20240608,001940,3423339,001950,3423337,002000,3423332,002010,3423329,002020,3423321,002030,3423318,002040,3423310,002050,3423307,002100,3423299,002110,3423296,002120,3423290,002130,3423285,002140,3423276,002150,3423274,002200,3423264,002210,3423255,002220,3423245,002230,3423239,002240,3423230,002250,3423223,002300,3423214,002310,3423205,002320,3423192,002330,3423184,002340,3423172,002350,3423164,002400,3423154,002410,3423146,002420,3423131,002430,3423120,002440,3423106,002450,3423098,002500,3423086,002510,3423075,002520,3423059,002530,3423048,002540,3423033,002550,3423023,002600,3423007,002610,3422994,002620,3422975,002630,3422960,002640,3422945,002650,3422930,002700,3422915,002710,3422900,002720,3422882,002730,3422869,002740,3422852,002750,3422838,002800,3422822,002810,3422807,002820,3422789,002830,3422775,002840,3422757,002850,3422743,002900,3422723,002910,3422705,002920,3422685

$PJCIOE2,2024-06-09 01:30:36,20240608,002930,3422669,002940,3422651,002950,3422635,003000,3422616,003010,3422600,003020,3422579,003030,3422563,003040,3422545,003050,3422529,003100,3422512,003110,3422495,003120,3422475,003130,3422462,003140,3422445,003150,3422433,003200,3422418,003210,3422408,003220,3422391,003230,3422378,003240,3422361,003250,3422349,003300,3422331,003310,3422319,003320,3422301,003330,3422286,003340,3422271,003350,3422259,003400,3422245,003410,3422235,003420,3422217,003430,3422209,003440,3422194,003450,3422185,003500,3422171,003510,3422160,003520,3422145,003530,3422135,003540,3422123,003550,3422117,003600,3422108,003610,3422103,003620,3422094,003630,3422091,003640,3422085,003650,3422084,003700,3422077,003710,3422078,003720,3422075,003730,3422075,003740,3422074,003750,3422076,003800,3422076,003810,3422080,003820,3422081,003830,3422087,003840,3422089,003850,3422098,003900,3422103,003910,3422111

$PJCIOE2,2024-06-09 01:30:48,20240608,003920,3422112,003930,3422120,003940,3422122,003950,3422132,004000,3422135,004010,3422142,004020,3422143,004030,3422148,004040,3422153,004050,3422161,004100,3422164,004110,3422171,004120,3422173,004130,3422179,004140,3422180,004150,3422186,004200,3422189,004210,3422193,004220,3422194,004230,3422199,004240,3422201,004250,3422206,004300,3422208,004310,3422212,004320,3422212,004330,3422215,004340,3422218,004350,3422222,004400,3422225,004410,3422232,004420,3422232,004430,3422237,004440,3422242,004450,3422249,004500,3422253,004510,3422257,004520,3422259,004530,3422265,004540,3422270,004550,3422277,004600,3422281,004610,3422289,004620,3422293,004630,3422302,004640,3422307,004650,3422317,004700,3422326,004710,3422335,004720,3422343,004730,3422352,004740,3422362,004750,3422376,004800,3422387,004810,3422399,004820,3422410,004830,3422425,004840,3422438,004850,3422454,004900,3422468

$PJCIOE2,2024-06-09 01:30:59,20240608,004910,3422487,004920,3422500,004930,3422518,004940,3422536,004950,3422554,005000,3422571,005010,3422591,005020,3422608,005030,3422626,005040,3422644,005050,3422664,005100,3422678,005110,3422695,005120,3422709,005130,3422724,005140,3422739,005150,3422756,005200,3422767,005210,3422782,005220,3422793,005230,3422808,005240,3422822,005250,3422838,005300,3422850,005310,3422865,005320,3422875,005330,3422889,005340,3422900,005350,3422915,005400,3422927,005410,3422940,005420,3422950,005430,3422967,005440,3422978,005450,3422995,005500,3423006,005510,3423019,005520,3423031,005530,3423044,005540,3423053,005550,3423067,005600,3423079,005610,3423094,005620,3423103,005630,3423116,005640,3423127,005650,3423139,005700,3423149,005710,3423159,005720,3423165,005730,3423176,005740,3423183,005750,3423194,005800,3423200,005810,3423208,005820,3423213,005830,3423220,005840,3423225,005850,3423231

$PJCIOE2,2024-06-09 01:31:11,20240608,005900,3423238,005910,3423244,005920,3423249,005930,3423255,005940,3423261,005950,3423267,010000,3423272,010010,3423278,010020,3423282,010030,3423287,010040,3423290,010050,3423297,010100,3423303,010110,3423310,010120,3423312,010130,3423318,010140,3423324,010150,3423331,010200,3423334,010210,3423340,010220,3423340,010230,3423343,010240,3423350,010250,3423356,010300,3423358,010310,3423362,010320,3423362,010330,3423365,010340,3423368,010350,3423374,010400,3423375,010410,3423381,010420,3423382,010430,3423386,010440,3423392,010450,3423396,010500,3423401,010510,3423406,010520,3423407,010530,3423414,010540,3423419,010550,3423424,010600,3423428,010610,3423435,010620,3423435,010630,3423441,010640,3423444,010650,3423450,010700,3423452,010710,3423459,010720,3423461,010730,3423466,010740,3423470,010750,3423478,010800,3423481,010810,3423485,010820,3423485,010830,3423489,010840,3423491

$PJCIOE2,2024-06-09 01:31:22,20240608,010850,3423495,010900,3423497,010910,3423500,010920,3423499,010930,3423502,010940,3423504,010950,3423506,011000,3423505,011010,3423507,011020,3423503,011030,3423504,011040,3423504,011050,3423503,011100,3423502,011110,3423503,011120,3423499,011130,3423499,011140,3423494,011150,3423495,011200,3423492,011210,3423493,011220,3423486,011230,3423486,011240,3423483,011250,3423483,011300,3423476,011310,3423478,011320,3423471,011330,3423471,011340,3423467,011350,3423466,011400,3423463,011410,3423462,011420,3423454,011430,3423453,011440,3423450,011450,3423449,011500,3423447,011510,3423446,011520,3423442,011530,3423442,011540,3423439,011550,3423438,011600,3423436,011610,3423436,011620,3423434,011630,3423435,011640,3423433,011650,3423438,011700,3423437,011710,3423441,011720,3423441,011730,3423441,011740,3423443,011750,3423447,011800,3423449,011810,3423452,011820,3423454,011830,3423459

$PJCIOE2,2024-06-09 01:31:34,20240608,011840,3423459,011850,3423466,011900,3423469,011910,3423477,011920,3423475,011930,3423479,011940,3423481,011950,3423486,012000,3423486,012010,3423491,012020,3423490,012030,3423494,012040,3423496,012050,3423500,012100,3423500,012110,3423502,012120,3423500,012130,3423502,012140,3423500,012150,3423501,012200,3423501,012210,3423502,012220,3423498,012230,3423498,012240,3423495,012250,3423496,012300,3423494,012310,3423492,012320,3423488,012330,3423486,012340,3423482,012350,3423483,012400,3423483,012410,3423479,012420,3423476,012430,3423474,012440,3423469,012450,3423467,012500,3423462,012510,3423461,012520,3423453,012530,3423450,012540,3423444,012550,3423443,012600,3423440,012610,3423438,012620,3423431,012630,3423428,012640,3423425,012650,3423424,012700,3423420,012710,3423420,012720,3423414,012730,3423413,012740,3423410,012750,3423411,012800,3423409,012810,3423411,012820,3423407

$PJCIOE2,2024-06-09 01:31:45,20240608,012830,3423410,012840,3423410,012850,3423413,012900,3423415,012910,3423418,012920,3423415,012930,3423419,012940,3423417,012950,3423422,013000,3423421,013010,3423422,013020,3423422,013030,3423426,013040,3423426,013050,3423431,013100,3423432,013110,3423438,013120,3423440,013130,3423443,013140,3423445,013150,3423451,013200,3423453,013210,3423456,013220,3423456,013230,3423459,013240,3423460,013250,3423465,013300,3423468,013310,3423474,013320,3423474,013330,3423482,013340,3423486,013350,3423494,013400,3423498,013410,3423505,013420,3423508,013430,3423518,013440,3423522,013450,3423529,013500,3423535,013510,3423544,013520,3423547,013530,3423558,013540,3423563,013550,3423572,013600,3423578,013610,3423587,013620,3423590,013630,3423598,013640,3423602,013650,3423611,013700,3423617,013710,3423623,013720,3423626,013730,3423635,013740,3423638,013750,3423646,013800,3423651,013810,3423657

$PJCIOE2,2024-06-09 01:31:57,20240608,013820,3423658,013830,3423663,013840,3423668,013850,3423674,013900,3423679,013910,3423684,013920,3423687,013930,3423693,013940,3423696,013950,3423700,014000,3423705,014010,3423710,014020,3423710,014030,3423715,014040,3423719,014050,3423725,014100,3423725,014110,3423729,014120,3423730,014130,3423735,014140,3423734,014150,3423739,014200,3423740,014210,3423743,014220,3423744,014230,3423748,014240,3423749,014250,3423753,014300,3423756,014310,3423761,014320,3423760,014330,3423764,014340,3423763,014350,3423768,014400,3423768,014410,3423772,014420,3423771,014430,3423776,014440,3423777,014450,3423781,014500,3423781,014510,3423786,014520,3423783,014530,3423787,014540,3423789,014550,3423795,014600,3423797,014610,3423801,014620,3423802,014630,3423809,014640,3423812,014650,3423818,014700,3423820,014710,3423826,014720,3423827,014730,3423833,014740,3423837,014750,3423844,014800,3423850

$PJCIOE2,2024-06-09 01:32:08,20240608,014810,3423858,014820,3423862,014830,3423873,014840,3423879,014850,3423889,014900,3423897,014910,3423908,014920,3423913,014930,3423923,014940,3423932,014950,3423944,015000,3423951,015010,3423963,015020,3423970,015030,3423985,015040,3423997,015050,3424010,015100,3424023,015110,3424037,015120,3424048,015130,3424061,015140,3424073,015150,3424088,015200,3424102,015210,3424118,015220,3424132,015230,3424150,015240,3424167,015250,3424186,015300,3424207,015310,3424229,015320,3424248,015330,3424272,015340,3424296,015350,3424326,015400,3424351,015410,3424380,015420,3424407,015430,3424437,015440,3424463,015450,3424494,015500,3424521,015510,3424551,015520,3424576,015530,3424606,015540,3424633,015550,3424665,015600,3424694,015610,3424725,015620,3424749,015630,3424777,015640,3424799,015650,3424825,015700,3424846,015710,3424870,015720,3424887,015730,3424908,015740,3424925,015750,3424945

$PJCIOE2,2024-06-09 01:32:20,20240608,015800,3424960,015810,3424977,015820,3424987,015830,3425000,015840,3425011,015850,3425022,015900,3425029,015910,3425038,015920,3425041,015930,3425046,015940,3425048,015950,3425055,020000,3425056,020010,3425060,020020,3425058,020030,3425063,020040,3425058,020050,3425059,020100,3425055,020110,3425053,020120,3425046,020130,3425045,020140,3425037,020150,3425032,020200,3425022,020210,3425017,020220,3425005,020230,3424996,020240,3424985,020250,3424976,020300,3424966,020310,3424953,020320,3424937,020330,3424921,020340,3424905,020350,3424894,020400,3424877,020410,3424865,020420,3424846,020430,3424831,020440,3424815,020450,3424799,020500,3424782,020510,3424767,020520,3424746,020530,3424731,020540,3424713,020550,3424698,020600,3424680,020610,3424663,020620,3424644,020630,3424626,020640,3424608,020650,3424593,020700,3424573,020710,3424557,020720,3424537,020730,3424522,020740,3424503

$PJCIOE2,2024-06-09 01:32:31,20240608,020750,3424489,020800,3424474,020810,3424458,020820,3424439,020830,3424423,020840,3424406,020850,3424390,020900,3424372,020910,3424356,020920,3424336,020930,3424321,020940,3424304,020950,3424290,021000,3424274,021010,3424259,021020,3424241,021030,3424225,021040,3424208,021050,3424195,021100,3424178,021110,3424164,021120,3424147,021130,3424133,021140,3424120,021150,3424109,021200,3424095,021210,3424081,021220,3424065,021230,3424054,021240,3424038,021250,3424027,021300,3424016,021310,3424005,021320,3423990,021330,3423982,021340,3423972,021350,3423963,021400,3423955,021410,3423949,021420,3423939,021430,3423932,021440,3423927,021450,3423921,021500,3423916,021510,3423910,021520,3423901,021530,3423900,021540,3423897,021550,3423896,021600,3423895,021610,3423892,021620,3423889,021630,3423889,021640,3423888,021650,3423891,021700,3423890,021710,3423893,021720,3423893,021730,3423896

$PJCIOE2,2024-06-09 01:32:43,20240608,021740,3423900,021750,3423904,021800,3423909,021810,3423915,021820,3423919,021830,3423927,021840,3423936,021850,3423947,021900,3423952,021910,3423962,021920,3423968,021930,3423978,021940,3423988,021950,3424002,022000,3424015,022010,3424026,022020,3424036,022030,3424051,022040,3424063,022050,3424079,022100,3424089,022110,3424107,022120,3424117,022130,3424133,022140,3424145,022150,3424162,022200,3424172,022210,3424185,022220,3424196,022230,3424213,022240,3424226,022250,3424243,022300,3424255,022310,3424271,022320,3424280,022330,3424296,022340,3424308,022350,3424321,022400,3424334,022410,3424350,022420,3424357,022430,3424371,022440,3424382,022450,3424399,022500,3424410,022510,3424425,022520,3424435,022530,3424448,022540,3424458,022550,3424470,022600,3424479,022610,3424490,022620,3424496,022630,3424505,022640,3424513,022650,3424523,022700,3424528,022710,3424535,022720,3424539

$PJCIOE2,2024-06-09 01:32:54,20240608,022730,3424545,022740,3424549,022750,3424560,022800,3424567,022810,3424573,022820,3424575,022830,3424583,022840,3424584,022850,3424593,022900,3424594,022910,3424599,022920,3424600,022930,3424605,022940,3424607,022950,3424611,023000,3424611,023010,3424614,023020,3424611,023030,3424612,023040,3424613,023050,3424615,023100,3424614,023110,3424617,023120,3424616,023130,3424617,023140,3424614,023150,3424616,023200,3424611,023210,3424610,023220,3424604,023230,3424601,023240,3424596,023250,3424592,023300,3424586,023310,3424582,023320,3424576,023330,3424572,023340,3424565,023350,3424565,023400,3424558,023410,3424552,023420,3424543,023430,3424537,023440,3424529,023450,3424524,023500,3424514,023510,3424509,023520,3424503,023530,3424499,023540,3424493,023550,3424490,023600,3424482,023610,3424474,023620,3424463,023630,3424458,023640,3424450,023650,3424445,023700,3424438,023710,3424431

$PJCIOE2,2024-06-09 01:33:06,20240608,023720,3424421,023730,3424415,023740,3424405,023750,3424401,023800,3424395,023810,3424391,023820,3424382,023830,3424381,023840,3424374,023850,3424374,023900,3424370,023910,3424368,023920,3424365,023930,3424362,023940,3424359,023950,3424358,024000,3424356,024010,3424355,024020,3424353,024030,3424353,024040,3424349,024050,3424351,024100,3424347,024110,3424348,024120,3424344,024130,3424343,024140,3424340,024150,3424338,024200,3424334,024210,3424329,024220,3424320,024230,3424315,024240,3424308,024250,3424303,024300,3424297,024310,3424291,024320,3424281,024330,3424274,024340,3424262,024350,3424256,024400,3424246,024410,3424237,024420,3424224,024430,3424214,024440,3424201,024450,3424193,024500,3424179,024510,3424171,024520,3424157,024530,3424146,024540,3424137,024550,3424129,024600,3424117,024610,3424108,024620,3424095,024630,3424083,024640,3424070,024650,3424061,024700,3424050

$PJCIOE2,2024-06-09 01:33:17,20240608,024710,3424041,024720,3424028,024730,3424023,024740,3424014,024750,3424006,024800,3423997,024810,3423990,024820,3423978,024830,3423973,024840,3423965,024850,3423960,024900,3423951,024910,3423946,024920,3423935,024930,3423929,024940,3423922,024950,3423916,025000,3423909,025010,3423903,025020,3423894,025030,3423889,025040,3423881,025050,3423876,025100,3423867,025110,3423858,025120,3423847,025130,3423840,025140,3423832,025150,3423829,025200,3423819,025210,3423812,025220,3423802,025230,3423795,025240,3423785,025250,3423780,025300,3423770,025310,3423766,025320,3423756,025330,3423752,025340,3423741,025350,3423736,025400,3423727,025410,3423723,025420,3423713,025430,3423708,025440,3423700,025450,3423697,025500,3423688,025510,3423686,025520,3423679,025530,3423674,025540,3423669,025550,3423669,025600,3423664,025610,3423661,025620,3423656,025630,3423653,025640,3423648,025650,3423649

$PJCIOE2,2024-06-09 01:33:29,20240608,025700,3423646,025710,3423645,025720,3423641,025730,3423640,025740,3423637,025750,3423636,025800,3423634,025810,3423633,025820,3423631,025830,3423630,025840,3423629,025850,3423631,025900,3423631,025910,3423629,025920,3423625,025930,3423623,025940,3423619,025950,3423620,030000,3423618,030010,3423614,030020,3423608,030030,3423606,030040,3423597,030050,3423593,030100,3423584,030110,3423578,030120,3423565,030130,3423558,030140,3423545,030150,3423538,030200,3423522,030210,3423510,030220,3423491,030230,3423478,030240,3423460,030250,3423446,030300,3423428,030310,3423411,030320,3423393,030330,3423379,030340,3423362,030350,3423344,030400,3423326,030410,3423307,030420,3423286,030430,3423267,030440,3423248,030450,3423234,030500,3423216,030510,3423198,030520,3423178,030530,3423162,030540,3423143,030550,3423127,030600,3423110,030610,3423096,030620,3423078,030630,3423063,030640,3423047

$PJCIOE2,2024-06-09 01:33:41,20240608,030650,3423034,030700,3423019,030710,3423008,030720,3422990,030730,3422981,030740,3422970,030750,3422962,030800,3422951,030810,3422943,030820,3422932,030830,3422925,030840,3422917,030850,3422915,030900,3422908,030910,3422902,030920,3422893,030930,3422886,030940,3422879,030950,3422875,031000,3422869,031010,3422865,031020,3422858,031030,3422856,031040,3422850,031050,3422846,031100,3422842,031110,3422839,031120,3422831,031130,3422830,031140,3422826,031150,3422828,031200,3422823,031210,3422821,031220,3422817,031230,3422815,031240,3422813,031250,3422814,031300,3422813,031310,3422811,031320,3422807,031330,3422807,031340,3422806,031350,3422807,031400,3422805,031410,3422808,031420,3422806,031430,3422809,031440,3422809,031450,3422812,031500,3422813,031510,3422815,031520,3422812,031530,3422816,031540,3422819,031550,3422823,031600,3422825,031610,3422830,031620,3422831,031630,3422837

$PJCIOE2,2024-06-09 01:33:52,20240608,031640,3422842,031650,3422849,031700,3422856,031710,3422864,031720,3422867,031730,3422877,031740,3422882,031750,3422893,031800,3422900,031810,3422911,031820,3422917,031830,3422928,031840,3422938,031850,3422953,031900,3422958,031910,3422970,031920,3422981,031930,3422994,031940,3423010,031950,3423032,032000,3423048,032010,3423066,032020,3423077,032030,3423093,032040,3423107,032050,3423129,032100,3423157,032110,3423190,032120,3423201,032130,3423230,032140,3423254,032150,3423276,032200,3423303,032210,3423339,032220,3423371,032230,3423405,032240,3423438,032250,3423466,032300,3423488,032310,3423515,032320,3423541,032330,3423577,032340,3423606,032350,3423641,032400,3423671,032410,3423703,032420,3423729,032430,3423759,032440,3423783,032450,3423814,032500,3423837,032510,3423867,032520,3423896,032530,3423923,032540,3423946,032550,3423972,032600,3423994,032610,3424021,032620,3424043

$PJCIOE2,2024-06-09 01:34:04,20240608,032630,3424069,032640,3424091,032650,3424115,032700,3424136,032710,3424163,032720,3424182,032730,3424206,032740,3424228,032750,3424251,032800,3424273,032810,3424297,032820,3424316,032830,3424339,032840,3424361,032850,3424387,032900,3424411,032910,3424434,032920,3424455,032930,3424475,032940,3424492,032950,3424518,033000,3424544,033010,3424578,033020,3424608,033030,3424641,033040,3424659,033050,3424680,033100,3424706,033110,3424730,033120,3424757,033130,3424788,033140,3424810,033150,3424839,033200,3424865,033210,3424888,033220,3424908,033230,3424928,033240,3424947,033250,3424968,033300,3424990,033310,3425010,033320,3425023,033330,3425039,033340,3425052,033350,3425069,033400,3425079,033410,3425091,033420,3425097,033430,3425108,033440,3425112,033450,3425121,033500,3425126,033510,3425133,033520,3425135,033530,3425139,033540,3425144,033550,3425151,033600,3425154,033610,3425158

$PJCIOE2,2024-06-09 01:34:15,20240608,033620,3425158,033630,3425157,033640,3425156,033650,3425160,033700,3425162,033710,3425168,033720,3425166,033730,3425171,033740,3425169,033750,3425171,033800,3425168,033810,3425166,033820,3425161,033830,3425161,033840,3425157,033850,3425157,033900,3425152,033910,3425150,033920,3425142,033930,3425139,033940,3425134,033950,3425131,034000,3425124,034010,3425121,034020,3425113,034030,3425105,034040,3425100,034050,3425097,034100,3425088,034110,3425084,034120,3425076,034130,3425071,034140,3425062,034150,3425057,034200,3425051,034210,3425046,034220,3425034,034230,3425031,034240,3425022,034250,3425019,034300,3425010,034310,3425005,034320,3424994,034330,3424988,034340,3424978,034350,3424969,034400,3424962,034410,3424954,034420,3424941,034430,3424933,034440,3424923,034450,3424918,034500,3424907,034510,3424898,034520,3424888,034530,3424881,034540,3424869,034550,3424863,034600,3424851

$PJCIOE2,2024-06-09 01:34:27,20240608,034610,3424844,034620,3424832,034630,3424823,034640,3424812,034650,3424805,034700,3424794,034710,3424785,034720,3424774,034730,3424764,034740,3424752,034750,3424742,034800,3424731,034810,3424724,034820,3424709,034830,3424701,034840,3424689,034850,3424680,034900,3424670,034910,3424661,034920,3424650,034930,3424642,034940,3424630,034950,3424624,035000,3424614,035010,3424606,035020,3424595,035030,3424590,035040,3424581,035050,3424576,035100,3424568,035110,3424562,035120,3424555,035130,3424550,035140,3424545,035150,3424543,035200,3424536,035210,3424533,035220,3424525,035230,3424521,035240,3424516,035250,3424515,035300,3424508,035310,3424508,035320,3424498,035330,3424495,035340,3424489,035350,3424487,035400,3424483,035410,3424479,035420,3424474,035430,3424470,035440,3424463,035450,3424462,035500,3424456,035510,3424453,035520,3424445,035530,3424444,035540,3424440,035550,3424439

$PJCIOE2,2024-06-09 01:34:38,20240608,035600,3424433,035610,3424431,035620,3424424,035630,3424423,035640,3424420,035650,3424419,035700,3424418,035710,3424417,035720,3424413,035730,3424414,035740,3424412,035750,3424413,035800,3424414,035810,3424416,035820,3424417,035830,3424420,035840,3424421,035850,3424426,035900,3424428,035910,3424431,035920,3424432,035930,3424437,035940,3424443,035950,3424449,040000,3424450,040010,3424452,040020,3424448,040030,3424453,040040,3424454,040050,3424458,040100,3424457,040110,3424458,040120,3424449,040130,3424449,040140,3424445,040150,3424447,040200,3424447,040210,3424447,040220,3424443,040230,3424443,040240,3424440,040250,3424439,040300,3424435,040310,3424435,040320,3424427,040330,3424431,040340,3424427,040350,3424426,040400,3424422,040410,3424421,040420,3424418,040430,3424416,040440,3424414,040450,3424414,040500,3424411,040510,3424410,040520,3424404,040530,3424403,040540,3424402

$PJCIOE2,2024-06-09 01:34:50,20240608,040550,3424402,040600,3424398,040610,3424398,040620,3424392,040630,3424392,040640,3424388,040650,3424388,040700,3424386,040710,3424388,040720,3424385,040730,3424386,040740,3424384,040750,3424384,040800,3424382,040810,3424384,040820,3424380,040830,3424381,040840,3424378,040850,3424376,040900,3424375,040910,3424375,040920,3424369,040930,3424371,040940,3424367,040950,3424368,041000,3424362,041010,3424362,041020,3424355,041030,3424355,041040,3424350,041050,3424351,041100,3424347,041110,3424345,041120,3424339,041130,3424338,041140,3424335,041150,3424334,041200,3424330,041210,3424330,041220,3424326,041230,3424326,041240,3424326,041250,3424329,041300,3424328,041310,3424331,041320,3424329,041330,3424334,041340,3424336,041350,3424341,041400,3424344,041410,3424349,041420,3424352,041430,3424358,041440,3424365,041450,3424373,041500,3424379,041510,3424386,041520,3424389,041530,3424400

$PJCIOE2,2024-06-09 01:35:01,20240608,041540,3424403,041550,3424411,041600,3424415,041610,3424424,041620,3424429,041630,3424437,041640,3424444,041650,3424453,041700,3424460,041710,3424469,041720,3424472,041730,3424482,041740,3424487,041750,3424496,041800,3424503,041810,3424510,041820,3424515,041830,3424524,041840,3424530,041850,3424537,041900,3424543,041910,3424548,041920,3424552,041930,3424560,041940,3424565,041950,3424574,042000,3424578,042010,3424586,042020,3424588,042030,3424595,042040,3424599,042050,3424608,042100,3424611,042110,3424620,042120,3424623,042130,3424630,042140,3424635,042150,3424646,042200,3424651,042210,3424657,042220,3424661,042230,3424669,042240,3424678,042250,3424686,042300,3424694,042310,3424704,042320,3424706,042330,3424718,042340,3424726,042350,3424736,042400,3424745,042410,3424758,042420,3424765,042430,3424778,042440,3424788,042450,3424802,042500,3424813,042510,3424825,042520,3424832

$PJCIOE2,2024-06-09 01:35:13,20240608,042530,3424845,042540,3424856,042550,3424870,042600,3424879,042610,3424892,042620,3424900,042630,3424912,042640,3424922,042650,3424934,042700,3424944,042710,3424957,042720,3424964,042730,3424973,042740,3424982,042750,3424994,042800,3425001,042810,3425012,042820,3425017,042830,3425026,042840,3425033,042850,3425044,042900,3425050,042910,3425057,042920,3425063,042930,3425071,042940,3425078,042950,3425088,043000,3425093,043010,3425101,043020,3425106,043030,3425114,043040,3425116,043050,3425125,043100,3425130,043110,3425138,043120,3425140,043130,3425148,043140,3425154,043150,3425161,043200,3425167,043210,3425175,043220,3425179,043230,3425186,043240,3425192,043250,3425202,043300,3425209,043310,3425217,043320,3425220,043330,3425229,043340,3425233,043350,3425243,043400,3425250,043410,3425259,043420,3425263,043430,3425269,043440,3425276,043450,3425285,043500,3425290,043510,3425300

$PJCIOE2,2024-06-09 01:35:24,20240608,043520,3425304,043530,3425310,043540,3425313,043550,3425322,043600,3425325,043610,3425331,043620,3425333,043630,3425337,043640,3425341,043650,3425346,043700,3425350,043710,3425355,043720,3425355,043730,3425362,043740,3425362,043750,3425370,043800,3425372,043810,3425376,043820,3425376,043830,3425381,043840,3425382,043850,3425386,043900,3425388,043910,3425390,043920,3425389,043930,3425391,043940,3425390,043950,3425393,044000,3425392,044010,3425394,044020,3425392,044030,3425393,044040,3425393,044050,3425396,044100,3425395,044110,3425398,044120,3425397,044130,3425396,044140,3425396,044150,3425400,044200,3425399,044210,3425401,044220,3425398,044230,3425401,044240,3425401,044250,3425406,044300,3425406,044310,3425409,044320,3425407,044330,3425411,044340,3425410,044350,3425416,044400,3425416,044410,3425423,044420,3425422,044430,3425423,044440,3425424,044450,3425431,044500,3425434

$PJCIOE2,2024-06-09 01:35:36,20240608,044510,3425438,044520,3425437,044530,3425441,044540,3425443,044550,3425448,044600,3425450,044610,3425455,044620,3425455,044630,3425460,044640,3425460,044650,3425467,044700,3425470,044710,3425473,044720,3425475,044730,3425480,044740,3425480,044750,3425485,044800,3425486,044810,3425490,044820,3425490,044830,3425492,044840,3425495,044850,3425500,044900,3425500,044910,3425507,044920,3425508,044930,3425515,044940,3425515,044950,3425519,045000,3425522,045010,3425528,045020,3425528,045030,3425535,045040,3425537,045050,3425542,045100,3425546,045110,3425552,045120,3425552,045130,3425558,045140,3425556,045150,3425564,045200,3425566,045210,3425567,045220,3425570,045230,3425577,045240,3425577,045250,3425583,045300,3425584,045310,3425587,045320,3425588,045330,3425590,045340,3425590,045350,3425593,045400,3425593,045410,3425595,045420,3425595,045430,3425597,045440,3425596,045450,3425596

$PJCIOE2,2024-06-09 01:35:47,20240608,045500,3425595,045510,3425595,045520,3425592,045530,3425593,045540,3425590,045550,3425591,045600,3425588,045610,3425590,045620,3425585,045630,3425586,045640,3425585,045650,3425585,045700,3425585,045710,3425585,045720,3425580,045730,3425578,045740,3425579,045750,3425581,045800,3425579,045810,3425577,045820,3425574,045830,3425574,045840,3425573,045850,3425574,045900,3425569,045910,3425571,045920,3425565,045930,3425567,045940,3425565,045950,3425566,050000,3425563,050010,3425562,050020,3425559,050030,3425560,050040,3425559,050050,3425560,050100,3425560,050110,3425561,050120,3425559,050130,3425559,050140,3425558,050150,3425558,050200,3425558,050210,3425560,050220,3425559,050230,3425562,050240,3425561,050250,3425564,050300,3425564,050310,3425565,050320,3425563,050330,3425564,050340,3425564,050350,3425565,050400,3425564,050410,3425565,050420,3425563,050430,3425568,050440,3425566

$PJCIOE2,2024-06-09 01:35:59,20240608,050450,3425570,050500,3425569,050510,3425573,050520,3425571,050530,3425574,050540,3425573,050550,3425576,050600,3425578,050610,3425584,050620,3425583,050630,3425585,050640,3425586,050650,3425590,050700,3425589,050710,3425593,050720,3425591,050730,3425593,050740,3425592,050750,3425593,050800,3425590,050810,3425590,050820,3425586,050830,3425585,050840,3425582,050850,3425584,050900,3425580,050910,3425580,050920,3425577,050930,3425579,050940,3425576,050950,3425579,051000,3425579,051010,3425581,051020,3425580,051030,3425582,051040,3425581,051050,3425585,051100,3425583,051110,3425585,051120,3425581,051130,3425583,051140,3425581,051150,3425583,051200,3425582,051210,3425586,051220,3425583,051230,3425585,051240,3425586,051250,3425589,051300,3425590,051310,3425592,051320,3425589,051330,3425592,051340,3425593,051350,3425598,051400,3425598,051410,3425601,051420,3425602,051430,3425606

$PJCIOE2,2024-06-09 01:36:10,20240608,051440,3425605,051450,3425609,051500,3425608,051510,3425611,051520,3425610,051530,3425612,051540,3425613,051550,3425614,051600,3425615,051610,3425615,051620,3425615,051630,3425616,051640,3425616,051650,3425618,051700,3425619,051710,3425620,051720,3425617,051730,3425618,051740,3425618,051750,3425617,051800,3425616,051810,3425618,051820,3425613,051830,3425613,051840,3425611,051850,3425612,051900,3425611,051910,3425613,051920,3425607,051930,3425610,051940,3425607,051950,3425609,052000,3425607,052010,3425607,052020,3425605,052030,3425606,052040,3425605,052050,3425607,052100,3425607,052110,3425607,052120,3425604,052130,3425606,052140,3425602,052150,3425604,052200,3425602,052210,3425602,052220,3425597,052230,3425598,052240,3425596,052250,3425598,052300,3425598,052310,3425601,052320,3425598,052330,3425598,052340,3425594,052350,3425592,052400,3425589,052410,3425587,052420,3425584

$PJCIOE2,2024-06-09 01:36:22,20240608,052430,3425584,052440,3425581,052450,3425578,052500,3425575,052510,3425570,052520,3425563,052530,3425559,052540,3425556,052550,3425561,052600,3425561,052610,3425565,052620,3425564,052630,3425565,052640,3425565,052650,3425569,052700,3425568,052710,3425571,052720,3425572,052730,3425573,052740,3425571,052750,3425574,052800,3425571,052810,3425574,052820,3425573,052830,3425576,052840,3425576,052850,3425582,052900,3425586,052910,3425596,052920,3425599,052930,3425606,052940,3425609,052950,3425613,053000,3425615,053010,3425619,053020,3425615,053030,3425615,053040,3425611,053050,3425612,053100,3425608,053110,3425604,053120,3425600,053130,3425599,053140,3425595,053150,3425592,053200,3425585,053210,3425581,053220,3425577,053230,3425576,053240,3425575,053250,3425582,053300,3425584,053310,3425587,053320,3425587,053330,3425591,053340,3425593,053350,3425598,053400,3425599,053410,3425602

$PJCIOE2,2024-06-09 01:36:33,20240608,053420,3425599,053430,3425599,053440,3425597,053450,3425599,053500,3425598,053510,3425601,053520,3425598,053530,3425601,053540,3425603,053550,3425607,053600,3425605,053610,3425610,053620,3425609,053630,3425612,053640,3425614,053650,3425621,053700,3425624,053710,3425630,053720,3425629,053730,3425632,053740,3425633,053750,3425639,053800,3425643,053810,3425649,053820,3425651,053830,3425653,053840,3425652,053850,3425657,053900,3425658,053910,3425662,053920,3425661,053930,3425660,053940,3425659,053950,3425663,054000,3425664,054010,3425668,054020,3425665,054030,3425665,054040,3425664,054050,3425665,054100,3425664,054110,3425666,054120,3425662,054130,3425663,054140,3425662,054150,3425665,054200,3425659,054210,3425659,054220,3425653,054230,3425654,054240,3425652,054250,3425653,054300,3425648,054310,3425650,054320,3425642,054330,3425642,054340,3425636,054350,3425636,054400,3425634

$PJCIOE2,2024-06-09 01:36:45,20240608,054410,3425633,054420,3425626,054430,3425622,054440,3425618,054450,3425618,054500,3425612,054510,3425611,054520,3425602,054530,3425598,054540,3425593,054550,3425591,054600,3425587,054610,3425586,054620,3425579,054630,3425577,054640,3425572,054650,3425571,054700,3425565,054710,3425564,054720,3425559,054730,3425556,054740,3425552,054750,3425550,054800,3425547,054810,3425547,054820,3425544,054830,3425544,054840,3425539,054850,3425539,054900,3425537,054910,3425540,054920,3425532,054930,3425533,054940,3425531,054950,3425532,055000,3425529,055010,3425529,055020,3425524,055030,3425526,055040,3425524,055050,3425527,055100,3425524,055110,3425522,055120,3425516,055130,3425515,055140,3425511,055150,3425512,055200,3425509,055210,3425508,055220,3425503,055230,3425501,055240,3425496,055250,3425493,055300,3425489,055310,3425488,055320,3425479,055330,3425478,055340,3425472,055350,3425469

$PJCIOE2,2024-06-09 01:36:57,20240608,055400,3425466,055410,3425462,055420,3425456,055430,3425454,055440,3425451,055450,3425447,055500,3425441,055510,3425438,055520,3425432,055530,3425428,055540,3425419,055550,3425417,055600,3425411,055610,3425410,055620,3425405,055630,3425403,055640,3425397,055650,3425395,055700,3425392,055710,3425392,055720,3425387,055730,3425387,055740,3425384,055750,3425381,055800,3425379,055810,3425376,055820,3425370,055830,3425367,055840,3425364,055850,3425361,055900,3425355,055910,3425354,055920,3425345,055930,3425342,055940,3425338,055950,3425335,060000,3425331,060010,3425329,060020,3425321,060030,3425319,060040,3425311,060050,3425312,060100,3425308,060110,3425305,060120,3425298,060130,3425293,060140,3425284,060150,3425281,060200,3425272,060210,3425268,060220,3425262,060230,3425258,060240,3425249,060250,3425247,060300,3425241,060310,3425239,060320,3425228,060330,3425225,060340,3425219

$PJCIOE2,2024-06-09 01:37:08,20240608,060350,3425217,060400,3425210,060410,3425205,060420,3425198,060430,3425194,060440,3425187,060450,3425183,060500,3425180,060510,3425178,060520,3425170,060530,3425171,060540,3425166,060550,3425167,060600,3425163,060610,3425160,060620,3425153,060630,3425151,060640,3425146,060650,3425143,060700,3425136,060710,3425131,060720,3425125,060730,3425121,060740,3425118,060750,3425118,060800,3425114,060810,3425114,060820,3425110,060830,3425113,060840,3425109,060850,3425110,060900,3425109,060910,3425112,060920,3425109,060930,3425112,060940,3425111,060950,3425113,061000,3425114,061010,3425116,061020,3425113,061030,3425115,061040,3425115,061050,3425118,061100,3425119,061110,3425121,061120,3425120,061130,3425124,061140,3425127,061150,3425132,061200,3425133,061210,3425136,061220,3425136,061230,3425139,061240,3425141,061250,3425148,061300,3425149,061310,3425156,061320,3425155,061330,3425161

$PJCIOE2,2024-06-09 01:37:20,20240608,061340,3425162,061350,3425166,061400,3425167,061410,3425172,061420,3425170,061430,3425174,061440,3425174,061450,3425180,061500,3425181,061510,3425187,061520,3425189,061530,3425190,061540,3425192,061550,3425194,061600,3425196,061610,3425199,061620,3425198,061630,3425201,061640,3425203,061650,3425203,061700,3425198,061710,3425200,061720,3425196,061730,3425198,061740,3425198,061750,3425201,061800,3425201,061810,3425201,061820,3425196,061830,3425198,061840,3425197,061850,3425198,061900,3425198,061910,3425201,061920,3425199,061930,3425200,061940,3425197,061950,3425201,062000,3425202,062010,3425201,062020,3425195,062030,3425195,062040,3425194,062050,3425194,062100,3425192,062110,3425190,062120,3425184,062130,3425181,062140,3425175,062150,3425172,062200,3425164,062210,3425156,062220,3425141,062230,3425130,062240,3425116,062250,3425111,062300,3425101,062310,3425094,062320,3425081

$PJCIOE2,2024-06-09 01:37:31,20240608,062330,3425074,062340,3425064,062350,3425056,062400,3425049,062410,3425043,062420,3425032,062430,3425023,062440,3425010,062450,3425001,062500,3424990,062510,3424983,062520,3424968,062530,3424959,062540,3424947,062550,3424938,062600,3424926,062610,3424915,062620,3424900,062630,3424891,062640,3424879,062650,3424871,062700,3424860,062710,3424852,062720,3424838,062730,3424828,062740,3424817,062750,3424811,062800,3424801,062810,3424795,062820,3424785,062830,3424778,062840,3424770,062850,3424765,062900,3424759,062910,3424754,062920,3424746,062930,3424741,062940,3424736,062950,3424736,063000,3424731,063010,3424731,063020,3424725,063030,3424724,063040,3424723,063050,3424722,063100,3424722,063110,3424722,063120,3424721,063130,3424722,063140,3424721,063150,3424727,063200,3424727,063210,3424731,063220,3424729,063230,3424730,063240,3424734,063250,3424736,063300,3424737,063310,3424741

$PJCIOE2,2024-06-09 01:37:43,20240608,063320,3424741,063330,3424743,063340,3424745,063350,3424750,063400,3424750,063410,3424752,063420,3424755,063430,3424758,063440,3424757,063450,3424762,063500,3424764,063510,3424768,063520,3424766,063530,3424771,063540,3424773,063550,3424776,063600,3424778,063610,3424784,063620,3424783,063630,3424787,063640,3424788,063650,3424794,063700,3424796,063710,3424800,063720,3424800,063730,3424803,063740,3424804,063750,3424808,063800,3424811,063810,3424814,063820,3424814,063830,3424815,063840,3424816,063850,3424820,063900,3424821,063910,3424826,063920,3424826,063930,3424832,063940,3424834,063950,3424839,064000,3424841,064010,3424846,064020,3424848,064030,3424855,064040,3424860,064050,3424869,064100,3424874,064110,3424883,064120,3424885,064130,3424893,064140,3424901,064150,3424908,064200,3424913,064210,3424919,064220,3424922,064230,3424930,064240,3424934,064250,3424945,064300,3424950

$PJCIOE2,2024-06-09 01:37:54,20240608,064310,3424957,064320,3424960,064330,3424969,064340,3424975,064350,3424986,064400,3424993,064410,3425002,064420,3425006,064430,3425015,064440,3425021,064450,3425032,064500,3425039,064510,3425048,064520,3425053,064530,3425063,064540,3425071,064550,3425080,064600,3425088,064610,3425098,064620,3425103,064630,3425113,064640,3425121,064650,3425132,064700,3425141,064710,3425149,064720,3425154,064730,3425162,064740,3425168,064750,3425175,064800,3425182,064810,3425189,064820,3425196,064830,3425203,064840,3425210,064850,3425220,064900,3425226,064910,3425232,064920,3425237,064930,3425245,064940,3425250,064950,3425259,065000,3425263,065010,3425270,065020,3425271,065030,3425278,065040,3425279,065050,3425289,065100,3425292,065110,3425299,065120,3425300,065130,3425305,065140,3425306,065150,3425311,065200,3425313,065210,3425317,065220,3425318,065230,3425323,065240,3425324,065250,3425328

$PJCIOE2,2024-06-09 01:38:06,20240608,065300,3425327,065310,3425330,065320,3425331,065330,3425334,065340,3425332,065350,3425335,065400,3425337,065410,3425341,065420,3425339,065430,3425341,065440,3425340,065450,3425342,065500,3425342,065510,3425345,065520,3425343,065530,3425344,065540,3425343,065550,3425346,065600,3425346,065610,3425346,065620,3425343,065630,3425346,065640,3425343,065650,3425345,065700,3425344,065710,3425345,065720,3425341,065730,3425341,065740,3425339,065750,3425339,065800,3425333,065810,3425333,065820,3425327,065830,3425328,065840,3425325,065850,3425323,065900,3425321,065910,3425322,065920,3425318,065930,3425319,065940,3425315,065950,3425313,070000,3425309,070010,3425307,070020,3425302,070030,3425301,070040,3425298,070050,3425298,070100,3425294,070110,3425294,070120,3425293,070130,3425291,070140,3425288,070150,3425290,070200,3425289,070210,3425288,070220,3425284,070230,3425284,070240,3425280

$PJCIOE2,2024-06-09 01:38:17,20240608,070250,3425280,070300,3425278,070310,3425277,070320,3425274,070330,3425275,070340,3425273,070350,3425273,070400,3425272,070410,3425272,070420,3425266,070430,3425263,070440,3425260,070450,3425260,070500,3425257,070510,3425259,070520,3425256,070530,3425255,070540,3425253,070550,3425253,070600,3425249,070610,3425252,070620,3425246,070630,3425246,070640,3425243,070650,3425243,070700,3425240,070710,3425239,070720,3425236,070730,3425233,070740,3425232,070750,3425232,070800,3425230,070810,3425232,070820,3425224,070830,3425224,070840,3425223,070850,3425225,070900,3425223,070910,3425221,070920,3425213,070930,3425210,070940,3425206,070950,3425208,071000,3425204,071010,3425198,071020,3425193,071030,3425191,071040,3425187,071050,3425189,071100,3425181,071110,3425182,071120,3425175,071130,3425174,071140,3425170,071150,3425168,071200,3425165,071210,3425163,071220,3425158,071230,3425156

$PJCIOE2,2024-06-09 01:38:29,20240608,071240,3425153,071250,3425153,071300,3425150,071310,3425150,071320,3425145,071330,3425144,071340,3425140,071350,3425140,071400,3425139,071410,3425140,071420,3425134,071430,3425133,071440,3425128,071450,3425131,071500,3425128,071510,3425129,071520,3425125,071530,3425125,071540,3425122,071550,3425123,071600,3425121,071610,3425121,071620,3425117,071630,3425116,071640,3425114,071650,3425113,071700,3425112,071710,3425111,071720,3425107,071730,3425108,071740,3425106,071750,3425108,071800,3425107,071810,3425113,071820,3425111,071830,3425114,071840,3425115,071850,3425119,071900,3425119,071910,3425124,071920,3425123,071930,3425126,071940,3425126,071950,3425133,072000,3425133,072010,3425137,072020,3425135,072030,3425138,072040,3425137,072050,3425142,072100,3425143,072110,3425144,072120,3425144,072130,3425146,072140,3425145,072150,3425149,072200,3425150,072210,3425152,072220,3425149

$PJCIOE2,2024-06-09 01:38:40,20240608,072230,3425152,072240,3425153,072250,3425156,072300,3425156,072310,3425158,072320,3425156,072330,3425157,072340,3425156,072350,3425159,072400,3425159,072410,3425161,072420,3425157,072430,3425158,072440,3425159,072450,3425162,072500,3425160,072510,3425162,072520,3425160,072530,3425163,072540,3425161,072550,3425162,072600,3425161,072610,3425162,072620,3425160,072630,3425161,072640,3425161,072650,3425161,072700,3425160,072710,3425161,072720,3425158,072730,3425158,072740,3425156,072750,3425159,072800,3425157,072810,3425158,072820,3425154,072830,3425154,072840,3425152,072850,3425152,072900,3425152,072910,3425149,072920,3425147,072930,3425148,072940,3425149,072950,3425150,073000,3425147,073010,3425148,073020,3425146,073030,3425146,073040,3425143,073050,3425146,073100,3425143,073110,3425144,073120,3425140,073130,3425142,073140,3425140,073150,3425141,073200,3425139,073210,3425141

$PJCIOE2,2024-06-09 01:38:52,20240608,073220,3425135,073230,3425137,073240,3425136,073250,3425136,073300,3425137,073310,3425139,073320,3425136,073330,3425137,073340,3425138,073350,3425139,073400,3425140,073410,3425140,073420,3425138,073430,3425141,073440,3425139,073450,3425143,073500,3425142,073510,3425143,073520,3425145,073530,3425148,073540,3425150,073550,3425153,073600,3425153,073610,3425156,073620,3425157,073630,3425160,073640,3425160,073650,3425165,073700,3425165,073710,3425168,073720,3425166,073730,3425171,073740,3425172,073750,3425178,073800,3425178,073810,3425182,073820,3425183,073830,3425184,073840,3425187,073850,3425190,073900,3425190,073910,3425193,073920,3425194,073930,3425196,073940,3425197,073950,3425202,074000,3425203,074010,3425205,074020,3425206,074030,3425209,074040,3425210,074050,3425215,074100,3425215,074110,3425218,074120,3425217,074130,3425221,074140,3425221,074150,3425225,074200,3425225

$PJCIOE2,2024-06-09 01:39:03,20240608,074210,3425228,074220,3425225,074230,3425226,074240,3425227,074250,3425228,074300,3425227,074310,3425229,074320,3425226,074330,3425228,074340,3425228,074350,3425229,074400,3425229,074410,3425227,074420,3425225,074430,3425227,074440,3425226,074450,3425231,074500,3425231,074510,3425233,074520,3425232,074530,3425234,074540,3425233,074550,3425238,074600,3425239,074610,3425241,074620,3425240,074630,3425244,074640,3425247,074650,3425249,074700,3425250,074710,3425253,074720,3425252,074730,3425254,074740,3425257,074750,3425260,074800,3425262,074810,3425265,074820,3425260,074830,3425260,074840,3425259,074850,3425263,074900,3425262,074910,3425263,074920,3425259,074930,3425259,074940,3425257,074950,3425256,075000,3425254,075010,3425254,075020,3425249,075030,3425251,075040,3425250,075050,3425250,075100,3425246,075110,3425245,075120,3425239,075130,3425241,075140,3425238,075150,3425239

$PJCIOE2,2024-06-09 01:39:15,20240608,075200,3425236,075210,3425239,075220,3425236,075230,3425238,075240,3425237,075250,3425239,075300,3425238,075310,3425240,075320,3425237,075330,3425237,075340,3425236,075350,3425240,075400,3425239,075410,3425242,075420,3425240,075430,3425242,075440,3425240,075450,3425245,075500,3425245,075510,3425248,075520,3425247,075530,3425249,075540,3425249,075550,3425254,075600,3425255,075610,3425261,075620,3425259,075630,3425260,075640,3425261,075650,3425264,075700,3425265,075710,3425268,075720,3425266,075730,3425268,075740,3425269,075750,3425273,075800,3425273,075810,3425276,075820,3425275,075830,3425280,075840,3425277,075850,3425282,075900,3425282,075910,3425285,075920,3425284,075930,3425286,075940,3425285,075950,3425289,080000,3425287,080010,3425289,080020,3425287,080030,3425290,080040,3425290,080050,3425292,080100,3425291,080110,3425295,080120,3425293,080130,3425295,080140,3425295

$PJCIOE2,2024-06-09 01:39:26,20240608,080150,3425299,080200,3425300,080210,3425301,080220,3425297,080230,3425303,080240,3425299,080250,3425301,080300,3425301,080310,3425302,080320,3425299,080330,3425299,080340,3425298,080350,3425300,080400,3425298,080410,3425299,080420,3425293,080430,3425294,080440,3425294,080450,3425295,080500,3425294,080510,3425295,080520,3425294,080530,3425292,080540,3425291,080550,3425293,080600,3425293,080610,3425293,080620,3425290,080630,3425292,080640,3425292,080650,3425294,080700,3425294,080710,3425293,080720,3425288,080730,3425289,080740,3425290,080750,3425294,080800,3425292,080810,3425296,080820,3425293,080830,3425294,080840,3425293,080850,3425296,080900,3425294,080910,3425295,080920,3425291,080930,3425294,080940,3425296,080950,3425301,081000,3425301,081010,3425301,081020,3425297,081030,3425301,081040,3425297,081050,3425298,081100,3425296,081110,3425297,081120,3425293,081130,3425294

$PJCIOE2,2024-06-09 01:39:38,20240608,081140,3425292,081150,3425292,081200,3425291,081210,3425290,081220,3425288,081230,3425290,081240,3425288,081250,3425289,081300,3425287,081310,3425288,081320,3425284,081330,3425284,081340,3425283,081350,3425286,081400,3425284,081410,3425285,081420,3425283,081430,3425282,081440,3425279,081450,3425284,081500,3425285,081510,3425284,081520,3425281,081530,3425279,081540,3425275,081550,3425278,081600,3425277,081610,3425282,081620,3425285,081630,3425284,081640,3425273,081650,3425273,081700,3425273,081710,3425279,081720,3425280,081730,3425284,081740,3425283,081750,3425279,081800,3425274,081810,3425274,081820,3425273,081830,3425278,081840,3425277,081850,3425276,081900,3425275,081910,3425277,081920,3425274,081930,3425274,081940,3425274,081950,3425277,082000,3425277,082010,3425279,082020,3425275,082030,3425277,082040,3425277,082050,3425280,082100,3425279,082110,3425281,082120,3425276

$PJCIOE2,2024-06-09 01:39:49,20240608,082130,3425276,082140,3425276,082150,3425278,082200,3425278,082210,3425280,082220,3425278,082230,3425280,082240,3425276,082250,3425279,082300,3425278,082310,3425278,082320,3425273,082330,3425275,082340,3425273,082350,3425275,082400,3425274,082410,3425276,082420,3425271,082430,3425272,082440,3425268,082450,3425270,082500,3425268,082510,3425268,082520,3425265,082530,3425267,082540,3425264,082550,3425259,082600,3425256,082610,3425256,082620,3425251,082630,3425253,082640,3425257,082650,3425258,082700,3425256,082710,3425259,082720,3425253,082730,3425253,082740,3425252,082750,3425254,082800,3425253,082810,3425249,082820,3425243,082830,3425243,082840,3425246,082850,3425248,082900,3425246,082910,3425247,082920,3425246,082930,3425249,082940,3425250,082950,3425253,083000,3425253,083010,3425261,083020,3425259,083030,3425264,083040,3425264,083050,3425267,083100,3425266,083110,3425268

$PJCIOE2,2024-06-09 01:40:01,20240608,083120,3425266,083130,3425265,083140,3425264,083150,3425267,083200,3425265,083210,3425269,083220,3425270,083230,3425275,083240,3425279,083250,3425286,083300,3425284,083310,3425286,083320,3425285,083330,3425288,083340,3425291,083350,3425295,083400,3425299,083410,3425307,083420,3425305,083430,3425305,083440,3425302,083450,3425307,083500,3425310,083510,3425315,083520,3425317,083530,3425322,083540,3425324,083550,3425331,083600,3425333,083610,3425337,083620,3425337,083630,3425342,083640,3425345,083650,3425352,083700,3425355,083710,3425360,083720,3425361,083730,3425367,083740,3425372,083750,3425378,083800,3425378,083810,3425384,083820,3425386,083830,3425391,083840,3425394,083850,3425397,083900,3425400,083910,3425402,083920,3425403,083930,3425409,083940,3425413,083950,3425418,084000,3425422,084010,3425429,084020,3425428,084030,3425434,084040,3425436,084050,3425443,084100,3425442

$PJCIOE2,2024-06-09 01:40:13,20240608,084110,3425448,084120,3425447,084130,3425450,084140,3425451,084150,3425457,084200,3425462,084210,3425466,084220,3425466,084230,3425469,084240,3425470,084250,3425474,084300,3425478,084310,3425482,084320,3425480,084330,3425483,084340,3425484,084350,3425489,084400,3425493,084410,3425495,084420,3425492,084430,3425496,084440,3425496,084450,3425498,084500,3425496,084510,3425496,084520,3425495,084530,3425498,084540,3425497,084550,3425500,084600,3425498,084610,3425497,084620,3425497,084630,3425499,084640,3425500,084650,3425506,084700,3425509,084710,3425512,084720,3425511,084730,3425515,084740,3425516,084750,3425518,084800,3425519,084810,3425523,084820,3425522,084830,3425526,084840,3425527,084850,3425533,084900,3425535,084910,3425540,084920,3425539,084930,3425545,084940,3425544,084950,3425549,085000,3425548,085010,3425552,085020,3425548,085030,3425549,085040,3425547,085050,3425549

$PJCIOE2,2024-06-09 01:40:24,20240608,085100,3425547,085110,3425547,085120,3425544,085130,3425546,085140,3425542,085150,3425544,085200,3425543,085210,3425543,085220,3425538,085230,3425538,085240,3425536,085250,3425535,085300,3425535,085310,3425538,085320,3425533,085330,3425536,085340,3425536,085350,3425538,085400,3425538,085410,3425540,085420,3425537,085430,3425538,085440,3425538,085450,3425541,085500,3425539,085510,3425539,085520,3425535,085530,3425537,085540,3425535,085550,3425537,085600,3425535,085610,3425536,085620,3425533,085630,3425537,085640,3425538,085650,3425541,085700,3425546,085710,3425549,085720,3425549,085730,3425551,085740,3425553,085750,3425557,085800,3425561,085810,3425564,085820,3425565,085830,3425569,085840,3425568,085850,3425572,085900,3425576,085910,3425578,085920,3425578,085930,3425582,085940,3425584,085950,3425588,090000,3425588,090010,3425591,090020,3425593,090030,3425597,090040,3425594

$PJCIOE2,2024-06-09 01:40:36,20240608,090050,3425598,090100,3425600,090110,3425604,090120,3425603,090130,3425605,090140,3425604,090150,3425607,090200,3425605,090210,3425606,090220,3425605,090230,3425605,090240,3425602,090250,3425603,090300,3425602,090310,3425606,090320,3425602,090330,3425603,090340,3425602,090350,3425603,090400,3425600,090410,3425602,090420,3425597,090430,3425601,090440,3425600,090450,3425602,090500,3425600,090510,3425606,090520,3425605,090530,3425607,090540,3425606,090550,3425607,090600,3425611,090610,3425613,090620,3425611,090630,3425614,090640,3425616,090650,3425618,090700,3425618,090710,3425620,090720,3425621,090730,3425622,090740,3425625,090750,3425627,090800,3425627,090810,3425631,090820,3425629,090830,3425634,090840,3425636,090850,3425640,090900,3425641,090910,3425645,090920,3425645,090930,3425646,090940,3425650,090950,3425655,091000,3425655,091010,3425661,091020,3425659,091030,3425664

$PJCIOE2,2024-06-09 01:40:47,20240608,091040,3425663,091050,3425671,091100,3425675,091110,3425680,091120,3425682,091130,3425687,091140,3425691,091150,3425697,091200,3425698,091210,3425702,091220,3425704,091230,3425710,091240,3425712,091250,3425719,091300,3425724,091310,3425730,091320,3425732,091330,3425737,091340,3425738,091350,3425744,091400,3425750,091410,3425754,091420,3425754,091430,3425763,091440,3425763,091450,3425770,091500,3425771,091510,3425774,091520,3425775,091530,3425780,091540,3425778,091550,3425783,091600,3425780,091610,3425781,091620,3425776,091630,3425780,091640,3425779,091650,3425780,091700,3425778,091710,3425777,091720,3425774,091730,3425774,091740,3425770,091750,3425770,091800,3425764,091810,3425762,091820,3425757,091830,3425754,091840,3425750,091850,3425748,091900,3425741,091910,3425738,091920,3425729,091930,3425724,091940,3425717,091950,3425712,092000,3425705,092010,3425701,092020,3425697

$PJCIOE2,2024-06-09 01:40:59,20240608,092030,3425696,092040,3425689,092050,3425681,092100,3425673,092110,3425667,092120,3425659,092130,3425656,092140,3425654,092150,3425654,092200,3425649,092210,3425642,092220,3425632,092230,3425628,092240,3425622,092250,3425618,092300,3425614,092310,3425611,092320,3425606,092330,3425604,092340,3425598,092350,3425595,092400,3425590,092410,3425587,092420,3425578,092430,3425576,092440,3425568,092450,3425570,092500,3425566,092510,3425565,092520,3425561,092530,3425557,092540,3425552,092550,3425552,092600,3425548,092610,3425545,092620,3425535,092630,3425528,092640,3425520,092650,3425514,092700,3425510,092710,3425508,092720,3425502,092730,3425501,092740,3425497,092750,3425493,092800,3425488,092810,3425488,092820,3425485,092830,3425481,092840,3425475,092850,3425476,092900,3425473,092910,3425472,092920,3425467,092930,3425465,092940,3425461,092950,3425461,093000,3425457,093010,3425458

$PJCIOE2,2024-06-09 01:41:10,20240608,093020,3425452,093030,3425452,093040,3425448,093050,3425444,093100,3425437,093110,3425438,093120,3425434,093130,3425435,093140,3425427,093150,3425430,093200,3425424,093210,3425425,093220,3425420,093230,3425416,093240,3425413,093250,3425412,093300,3425402,093310,3425393,093320,3425382,093330,3425376,093340,3425368,093350,3425365,093400,3425356,093410,3425350,093420,3425338,093430,3425332,093440,3425326,093450,3425322,093500,3425315,093510,3425308,093520,3425300,093530,3425295,093540,3425288,093550,3425286,093600,3425279,093610,3425277,093620,3425271,093630,3425269,093640,3425263,093650,3425263,093700,3425258,093710,3425254,093720,3425249,093730,3425245,093740,3425240,093750,3425238,093800,3425235,093810,3425236,093820,3425231,093830,3425226,093840,3425222,093850,3425221,093900,3425216,093910,3425214,093920,3425212,093930,3425216,093940,3425220,093950,3425227,094000,3425227

$PJCIOE2,2024-06-09 01:41:22,20240608,094010,3425230,094020,3425228,094030,3425227,094040,3425228,094050,3425232,094100,3425228,094110,3425228,094120,3425222,094130,3425224,094140,3425224,094150,3425226,094200,3425224,094210,3425226,094220,3425223,094230,3425228,094240,3425233,094250,3425238,094300,3425238,094310,3425244,094320,3425244,094330,3425245,094340,3425241,094350,3425244,094400,3425247,094410,3425254,094420,3425258,094430,3425262,094440,3425264,094450,3425269,094500,3425277,094510,3425285,094520,3425291,094530,3425302,094540,3425311,094550,3425323,094600,3425332,094610,3425340,094620,3425347,094630,3425358,094640,3425367,094650,3425381,094700,3425387,094710,3425400,094720,3425409,094730,3425419,094740,3425431,094750,3425442,094800,3425451,094810,3425461,094820,3425466,094830,3425474,094840,3425479,094850,3425489,094900,3425491,094910,3425500,094920,3425506,094930,3425513,094940,3425518,094950,3425526

$PJCIOE2,2024-06-09 01:41:33,20240608,095000,3425530,095010,3425535,095020,3425538,095030,3425541,095040,3425544,095050,3425551,095100,3425549,095110,3425554,095120,3425551,095130,3425554,095140,3425553,095150,3425560,095200,3425560,095210,3425567,095220,3425564,095230,3425566,095240,3425567,095250,3425573,095300,3425579,095310,3425581,095320,3425579,095330,3425582,095340,3425582,095350,3425584,095400,3425582,095410,3425581,095420,3425578,095430,3425580,095440,3425578,095450,3425578,095500,3425574,095510,3425570,095520,3425564,095530,3425561,095540,3425555,095550,3425556,095600,3425552,095610,3425551,095620,3425545,095630,3425547,095640,3425545,095650,3425545,095700,3425542,095710,3425543,095720,3425540,095730,3425542,095740,3425539,095750,3425543,095800,3425543,095810,3425547,095820,3425543,095830,3425547,095840,3425549,095850,3425550,095900,3425550,095910,3425552,095920,3425549,095930,3425549,095940,3425548

$PJCIOE2,2024-06-09 01:41:45,20240608,095950,3425549,100000,3425544,100010,3425547,100020,3425545,100030,3425542,100040,3425540,100050,3425541,100100,3425541,100110,3425543,100120,3425541,100130,3425540,100140,3425539,100150,3425539,100200,3425538,100210,3425543,100220,3425538,100230,3425537,100240,3425533,100250,3425537,100300,3425536,100310,3425536,100320,3425536,100330,3425538,100340,3425534,100350,3425537,100400,3425539,100410,3425541,100420,3425535,100430,3425542,100440,3425543,100450,3425550,100500,3425553,100510,3425556,100520,3425556,100530,3425558,100540,3425556,100550,3425563,100600,3425565,100610,3425566,100620,3425568,100630,3425576,100640,3425576,100650,3425579,100700,3425583,100710,3425586,100720,3425581,100730,3425588,100740,3425584,100750,3425589,100800,3425586,100810,3425583,100820,3425579,100830,3425584,100840,3425583,100850,3425585,100900,3425590,100910,3425591,100920,3425586,100930,3425585

$PJCIOE2,2024-06-09 01:41:56,20240608,100940,3425586,100950,3425587,101000,3425589,101010,3425597,101020,3425592,101030,3425592,101040,3425592,101050,3425596,101100,3425596,101110,3425595,101120,3425594,101130,3425599,101140,3425603,101150,3425608,101200,3425610,101210,3425613,101220,3425614,101230,3425619,101240,3425622,101250,3425625,101300,3425626,101310,3425631,101320,3425632,101330,3425642,101340,3425646,101350,3425651,101400,3425653,101410,3425661,101420,3425662,101430,3425667,101440,3425670,101450,3425675,101500,3425674,101510,3425680,101520,3425682,101530,3425689,101540,3425695,101550,3425702,101600,3425705,101610,3425708,101620,3425710,101630,3425712,101640,3425715,101650,3425715,101700,3425716,101710,3425719,101720,3425718,101730,3425716,101740,3425713,101750,3425707,101800,3425703,101810,3425698,101820,3425690,101830,3425687,101840,3425679,101850,3425679,101900,3425674,101910,3425669,101920,3425663

$PJCIOE2,2024-06-09 01:42:08,20240608,101930,3425656,101940,3425651,101950,3425648,102000,3425642,102010,3425639,102020,3425632,102030,3425631,102040,3425627,102050,3425626,102100,3425621,102110,3425619,102120,3425613,102130,3425610,102140,3425604,102150,3425603,102200,3425600,102210,3425599,102220,3425590,102230,3425585,102240,3425574,102250,3425569,102300,3425565,102310,3425563,102320,3425560,102330,3425557,102340,3425552,102350,3425549,102400,3425544,102410,3425541,102420,3425531,102430,3425532,102440,3425525,102450,3425527,102500,3425521,102510,3425519,102520,3425516,102530,3425519,102540,3425518,102550,3425518,102600,3425515,102610,3425514,102620,3425509,102630,3425508,102640,3425506,102650,3425506,102700,3425503,102710,3425504,102720,3425498,102730,3425500,102740,3425496,102750,3425497,102800,3425494,102810,3425490,102820,3425483,102830,3425481,102840,3425473,102850,3425469,102900,3425464,102910,3425459

$PJCIOE2,2024-06-09 01:42:19,20240608,102920,3425450,102930,3425445,102940,3425438,102950,3425437,103000,3425431,103010,3425430,103020,3425424,103030,3425424,103040,3425419,103050,3425420,103100,3425417,103110,3425417,103120,3425415,103130,3425417,103140,3425416,103150,3425421,103200,3425420,103210,3425423,103220,3425419,103230,3425421,103240,3425422,103250,3425425,103300,3425427,103310,3425428,103320,3425428,103330,3425431,103340,3425432,103350,3425437,103400,3425439,103410,3425442,103420,3425442,103430,3425448,103440,3425452,103450,3425457,103500,3425459,103510,3425464,103520,3425464,103530,3425471,103540,3425473,103550,3425482,103600,3425487,103610,3425495,103620,3425499,103630,3425505,103640,3425509,103650,3425518,103700,3425524,103710,3425531,103720,3425531,103730,3425536,103740,3425538,103750,3425543,103800,3425551,103810,3425557,103820,3425561,103830,3425571,103840,3425574,103850,3425582,103900,3425591

$PJCIOE2,2024-06-09 01:42:31,20240608,103910,3425599,103920,3425604,103930,3425613,103940,3425620,103950,3425629,104000,3425635,104010,3425646,104020,3425652,104030,3425663,104040,3425669,104050,3425680,104100,3425690,104110,3425700,104120,3425704,104130,3425712,104140,3425720,104150,3425728,104200,3425736,104210,3425744,104220,3425747,104230,3425755,104240,3425762,104250,3425771,104300,3425779,104310,3425787,104320,3425791,104330,3425802,104340,3425808,104350,3425817,104400,3425826,104410,3425837,104420,3425843,104430,3425852,104440,3425862,104450,3425872,104500,3425880,104510,3425892,104520,3425899,104530,3425912,104540,3425921,104550,3425932,104600,3425941,104610,3425950,104620,3425958,104630,3425966,104640,3425972,104650,3425983,104700,3425989,104710,3425996,104720,3426000,104730,3426012,104740,3426017,104750,3426024,104800,3426027,104810,3426035,104820,3426038,104830,3426043,104840,3426047,104850,3426057

$PJCIOE2,2024-06-09 01:42:42,20240608,104900,3426058,104910,3426062,104920,3426063,104930,3426068,104940,3426069,104950,3426072,105000,3426072,105010,3426076,105020,3426073,105030,3426076,105040,3426078,105050,3426084,105100,3426083,105110,3426088,105120,3426084,105130,3426086,105140,3426083,105150,3426084,105200,3426081,105210,3426081,105220,3426077,105230,3426076,105240,3426074,105250,3426070,105300,3426069,105310,3426070,105320,3426065,105330,3426067,105340,3426068,105350,3426070,105400,3426072,105410,3426073,105420,3426068,105430,3426068,105440,3426063,105450,3426058,105500,3426050,105510,3426050,105520,3426047,105530,3426045,105540,3426045,105550,3426044,105600,3426040,105610,3426041,105620,3426036,105630,3426035,105640,3426030,105650,3426027,105700,3426023,105710,3426019,105720,3426013,105730,3426011,105740,3426005,105750,3426005,105800,3426000,105810,3425996,105820,3425991,105830,3425990,105840,3425983

$PJCIOE2,2024-06-09 01:42:54,20240608,105850,3425982,105900,3425976,105910,3425971,105920,3425965,105930,3425962,105940,3425957,105950,3425955,110000,3425948,110010,3425946,110020,3425938,110030,3425935,110040,3425928,110050,3425924,110100,3425919,110110,3425914,110120,3425907,110130,3425900,110140,3425895,110150,3425890,110200,3425883,110210,3425877,110220,3425868,110230,3425863,110240,3425856,110250,3425853,110300,3425847,110310,3425842,110320,3425836,110330,3425829,110340,3425824,110350,3425819,110400,3425813,110410,3425807,110420,3425797,110430,3425789,110440,3425781,110450,3425774,110500,3425767,110510,3425762,110520,3425756,110530,3425750,110540,3425745,110550,3425745,110600,3425736,110610,3425733,110620,3425725,110630,3425720,110640,3425711,110650,3425706,110700,3425699,110710,3425691,110720,3425684,110730,3425675,110740,3425666,110750,3425661,110800,3425651,110810,3425642,110820,3425627,110830,3425621

$PJCIOE2,2024-06-09 01:43:06,20240608,110840,3425610,110850,3425602,110900,3425595,110910,3425586,110920,3425576,110930,3425570,110940,3425562,110950,3425556,111000,3425549,111010,3425545,111020,3425533,111030,3425530,111040,3425522,111050,3425516,111100,3425509,111110,3425504,111120,3425492,111130,3425489,111140,3425483,111150,3425478,111200,3425472,111210,3425465,111220,3425460,111230,3425454,111240,3425446,111250,3425443,111300,3425435,111310,3425429,111320,3425419,111330,3425415,111340,3425406,111350,3425404,111400,3425396,111410,3425390,111420,3425382,111430,3425380,111440,3425374,111450,3425374,111500,3425371,111510,3425367,111520,3425362,111530,3425361,111540,3425358,111550,3425354,111600,3425346,111610,3425344,111620,3425338,111630,3425335,111640,3425332,111650,3425333,111700,3425328,111710,3425326,111720,3425320,111730,3425316,111740,3425313,111750,3425310,111800,3425306,111810,3425304,111820,3425297

$PJCIOE2,2024-06-09 01:43:17,20240608,111830,3425295,111840,3425289,111850,3425286,111900,3425282,111910,3425281,111920,3425276,111930,3425276,111940,3425273,111950,3425273,112000,3425269,112010,3425265,112020,3425259,112030,3425259,112040,3425254,112050,3425253,112100,3425249,112110,3425245,112120,3425240,112130,3425239,112140,3425236,112150,3425236,112200,3425234,112210,3425233,112220,3425227,112230,3425226,112240,3425221,112250,3425221,112300,3425219,112310,3425217,112320,3425210,112330,3425208,112340,3425204,112350,3425206,112400,3425202,112410,3425199,112420,3425195,112430,3425194,112440,3425191,112450,3425194,112500,3425194,112510,3425190,112520,3425186,112530,3425183,112540,3425178,112550,3425179,112600,3425179,112610,3425178,112620,3425172,112630,3425172,112640,3425169,112650,3425170,112700,3425171,112710,3425172,112720,3425169,112730,3425173,112740,3425170,112750,3425172,112800,3425170,112810,3425170

$PJCIOE2,2024-06-09 01:43:29,20240608,112820,3425166,112830,3425167,112840,3425163,112850,3425165,112900,3425166,112910,3425168,112920,3425165,112930,3425165,112940,3425163,112950,3425166,113000,3425164,113010,3425166,113020,3425163,113030,3425165,113040,3425165,113050,3425168,113100,3425166,113110,3425169,113120,3425166,113130,3425168,113140,3425166,113150,3425171,113200,3425167,113210,3425171,113220,3425171,113230,3425173,113240,3425171,113250,3425176,113300,3425176,113310,3425177,113320,3425175,113330,3425177,113340,3425176,113350,3425177,113400,3425180,113410,3425182,113420,3425180,113430,3425184,113440,3425182,113450,3425185,113500,3425184,113510,3425186,113520,3425186,113530,3425186,113540,3425187,113550,3425192,113600,3425193,113610,3425199,113620,3425198,113630,3425201,113640,3425203,113650,3425210,113700,3425209,113710,3425212,113720,3425212,113730,3425213,113740,3425215,113750,3425217,113800,3425218

$PJCIOE2,2024-06-09 01:43:40,20240608,113810,3425223,113820,3425221,113830,3425223,113840,3425223,113850,3425227,113900,3425228,113910,3425231,113920,3425232,113930,3425235,113940,3425237,113950,3425242,114000,3425244,114010,3425249,114020,3425249,114030,3425252,114040,3425253,114050,3425258,114100,3425260,114110,3425264,114120,3425267,114130,3425269,114140,3425272,114150,3425277,114200,3425275,114210,3425280,114220,3425278,114230,3425282,114240,3425281,114250,3425286,114300,3425283,114310,3425287,114320,3425286,114330,3425286,114340,3425285,114350,3425287,114400,3425285,114410,3425285,114420,3425282,114430,3425285,114440,3425286,114450,3425287,114500,3425286,114510,3425287,114520,3425284,114530,3425284,114540,3425283,114550,3425287,114600,3425283,114610,3425285,114620,3425282,114630,3425282,114640,3425283,114650,3425288,114700,3425287,114710,3425290,114720,3425287,114730,3425286,114740,3425285,114750,3425288

$PJCIOE2,2024-06-09 01:43:52,20240608,114800,3425288,114810,3425287,114820,3425284,114830,3425285,114840,3425285,114850,3425288,114900,3425281,114910,3425282,114920,3425280,114930,3425279,114940,3425275,114950,3425278,115000,3425278,115010,3425279,115020,3425275,115030,3425273,115040,3425271,115050,3425274,115100,3425269,115110,3425272,115120,3425267,115130,3425266,115140,3425265,115150,3425268,115200,3425263,115210,3425261,115220,3425257,115230,3425255,115240,3425251,115250,3425250,115300,3425244,115310,3425242,115320,3425232,115330,3425230,115340,3425227,115350,3425225,115400,3425221,115410,3425220,115420,3425214,115430,3425212,115440,3425211,115450,3425210,115500,3425206,115510,3425203,115520,3425199,115530,3425197,115540,3425193,115550,3425193,115600,3425189,115610,3425191,115620,3425185,115630,3425186,115640,3425181,115650,3425182,115700,3425178,115710,3425180,115720,3425173,115730,3425170,115740,3425165

$PJCIOE2,2024-06-09 01:44:03,20240608,115750,3425163,115800,3425160,115810,3425159,115820,3425152,115830,3425153,115840,3425150,115850,3425152,115900,3425151,115910,3425152,115920,3425149,115930,3425149,115940,3425149,115950,3425149,120000,3425149,120010,3425146,120020,3425145,120030,3425145,120040,3425146,120050,3425146,120100,3425148,120110,3425150,120120,3425148,120130,3425151,120140,3425150,120150,3425154,120200,3425154,120210,3425158,120220,3425155,120230,3425159,120240,3425160,120250,3425161,120300,3425162,120310,3425164,120320,3425162,120330,3425166,120340,3425164,120350,3425164,120400,3425165,120410,3425169,120420,3425166,120430,3425170,120440,3425169,120450,3425171,120500,3425172,120510,3425173,120520,3425172,120530,3425175,120540,3425172,120550,3425174,120600,3425174,120610,3425176,120620,3425170,120630,3425173,120640,3425171,120650,3425173,120700,3425172,120710,3425173,120720,3425171,120730,3425170

$PJCIOE2,2024-06-09 01:44:15,20240608,120740,3425168,120750,3425173,120800,3425171,120810,3425174,120820,3425168,120830,3425166,120840,3425165,120850,3425168,120900,3425165,120910,3425166,120920,3425161,120930,3425161,120940,3425160,120950,3425161,121000,3425159,121010,3425158,121020,3425154,121030,3425155,121040,3425150,121050,3425152,121100,3425149,121110,3425149,121120,3425142,121130,3425143,121140,3425141,121150,3425142,121200,3425139,121210,3425138,121220,3425134,121230,3425134,121240,3425131,121250,3425135,121300,3425133,121310,3425134,121320,3425130,121330,3425131,121340,3425130,121350,3425132,121400,3425132,121410,3425130,121420,3425128,121430,3425130,121440,3425127,121450,3425128,121500,3425126,121510,3425123,121520,3425120,121530,3425120,121540,3425120,121550,3425121,121600,3425120,121610,3425119,121620,3425116,121630,3425115,121640,3425114,121650,3425115,121700,3425114,121710,3425114,121720,3425111

$PJCIOE2,2024-06-09 01:44:26,20240608,121730,3425110,121740,3425110,121750,3425113,121800,3425111,121810,3425114,121820,3425111,121830,3425111,121840,3425111,121850,3425110,121900,3425105,121910,3425105,121920,3425102,121930,3425103,121940,3425100,121950,3425103,122000,3425099,122010,3425097,122020,3425093,122030,3425094,122040,3425091,122050,3425092,122100,3425088,122110,3425088,122120,3425082,122130,3425084,122140,3425079,122150,3425078,122200,3425074,122210,3425073,122220,3425068,122230,3425066,122240,3425062,122250,3425063,122300,3425058,122310,3425056,122320,3425050,122330,3425051,122340,3425045,122350,3425045,122400,3425038,122410,3425039,122420,3425031,122430,3425030,122440,3425026,122450,3425025,122500,3425022,122510,3425020,122520,3425018,122530,3425016,122540,3425013,122550,3425011,122600,3425006,122610,3425008,122620,3425002,122630,3425001,122640,3425000,122650,3425000,122700,3424996,122710,3424996

$PJCIOE2,2024-06-09 01:44:38,20240608,122720,3424990,122730,3424988,122740,3424987,122750,3424987,122800,3424985,122810,3424984,122820,3424982,122830,3424980,122840,3424975,122850,3424977,122900,3424974,122910,3424972,122920,3424969,122930,3424966,122940,3424962,122950,3424962,123000,3424960,123010,3424958,123020,3424953,123030,3424952,123040,3424949,123050,3424948,123100,3424947,123110,3424946,123120,3424941,123130,3424941,123140,3424939,123150,3424942,123200,3424938,123210,3424938,123220,3424933,123230,3424932,123240,3424928,123250,3424931,123300,3424929,123310,3424929,123320,3424924,123330,3424924,123340,3424923,123350,3424926,123400,3424923,123410,3424924,123420,3424917,123430,3424918,123440,3424918,123450,3424921,123500,3424916,123510,3424920,123520,3424921,123530,3424919,123540,3424915,123550,3424920,123600,3424919,123610,3424919,123620,3424916,123630,3424918,123640,3424917,123650,3424921,123700,3424919

$PJCIOE2,2024-06-09 01:44:49,20240608,123710,3424919,123720,3424915,123730,3424917,123740,3424914,123750,3424917,123800,3424914,123810,3424914,123820,3424912,123830,3424912,123840,3424912,123850,3424914,123900,3424913,123910,3424913,123920,3424910,123930,3424911,123940,3424910,123950,3424909,124000,3424909,124010,3424908,124020,3424903,124030,3424905,124040,3424903,124050,3424905,124100,3424902,124110,3424903,124120,3424898,124130,3424898,124140,3424897,124150,3424898,124200,3424894,124210,3424898,124220,3424894,124230,3424893,124240,3424891,124250,3424894,124300,3424894,124310,3424897,124320,3424893,124330,3424896,124340,3424898,124350,3424896,124400,3424896,124410,3424897,124420,3424894,124430,3424896,124440,3424894,124450,3424896,124500,3424895,124510,3424897,124520,3424896,124530,3424898,124540,3424896,124550,3424901,124600,3424901,124610,3424902,124620,3424901,124630,3424905,124640,3424907,124650,3424911

$PJCIOE2,2024-06-09 01:45:01,20240608,124700,3424911,124710,3424916,124720,3424915,124730,3424917,124740,3424918,124750,3424923,124800,3424922,124810,3424927,124820,3424924,124830,3424928,124840,3424927,124850,3424930,124900,3424928,124910,3424928,124920,3424924,124930,3424926,124940,3424925,124950,3424927,125000,3424926,125010,3424927,125020,3424925,125030,3424928,125040,3424926,125050,3424929,125100,3424926,125110,3424930,125120,3424925,125130,3424928,125140,3424927,125150,3424930,125200,3424929,125210,3424932,125220,3424927,125230,3424930,125240,3424928,125250,3424929,125300,3424928,125310,3424930,125320,3424927,125330,3424929,125340,3424928,125350,3424930,125400,3424929,125410,3424929,125420,3424926,125430,3424926,125440,3424923,125450,3424926,125500,3424922,125510,3424924,125520,3424917,125530,3424919,125540,3424913,125550,3424912,125600,3424910,125610,3424911,125620,3424906,125630,3424904,125640,3424902

$PJCIOE2,2024-06-09 01:45:12,20240608,125650,3424901,125700,3424898,125710,3424898,125720,3424893,125730,3424895,125740,3424895,125750,3424897,125800,3424895,125810,3424895,125820,3424892,125830,3424892,125840,3424891,125850,3424896,125900,3424897,125910,3424898,125920,3424895,125930,3424896,125940,3424897,125950,3424900,130000,3424898,130010,3424896,130020,3424892,130030,3424890,130040,3424890,130050,3424891,130100,3424890,130110,3424890,130120,3424885,130130,3424885,130140,3424885,130150,3424886,130200,3424881,130210,3424885,130220,3424879,130230,3424879,130240,3424879,130250,3424879,130300,3424878,130310,3424881,130320,3424878,130330,3424882,130340,3424881,130350,3424885,130400,3424886,130410,3424888,130420,3424882,130430,3424883,130440,3424881,130450,3424885,130500,3424887,130510,3424886,130520,3424885,130530,3424889,130540,3424889,130550,3424893,130600,3424897,130610,3424896,130620,3424882,130630,3424874

$PJCIOE2,2024-06-09 01:45:24,20240608,130640,3424876,130650,3424878,130700,3424886,130710,3424898,130720,3424891,130730,3424889,130740,3424885,130750,3424884,130800,3424882,130810,3424883,130820,3424880,130830,3424882,130840,3424878,130850,3424875,130900,3424866,130910,3424859,130920,3424853,130930,3424855,130940,3424853,130950,3424858,131000,3424860,131010,3424863,131020,3424856,131030,3424854,131040,3424853,131050,3424855,131100,3424857,131110,3424861,131120,3424859,131130,3424860,131140,3424861,131150,3424862,131200,3424860,131210,3424862,131220,3424858,131230,3424860,131240,3424864,131250,3424869,131300,3424871,131310,3424875,131320,3424875,131330,3424877,131340,3424878,131350,3424880,131400,3424876,131410,3424876,131420,3424874,131430,3424875,131440,3424874,131450,3424879,131500,3424879,131510,3424883,131520,3424880,131530,3424882,131540,3424879,131550,3424883,131600,3424883,131610,3424881,131620,3424875

$PJCIOE2,2024-06-09 01:45:35,20240608,131630,3424871,131640,3424868,131650,3424869,131700,3424866,131710,3424863,131720,3424858,131730,3424864,131740,3424864,131750,3424864,131800,3424862,131810,3424862,131820,3424859,131830,3424856,131840,3424854,131850,3424856,131900,3424855,131910,3424855,131920,3424853,131930,3424854,131940,3424854,131950,3424858,132000,3424856,132010,3424853,132020,3424849,132030,3424850,132040,3424849,132050,3424853,132100,3424853,132110,3424856,132120,3424852,132130,3424852,132140,3424850,132150,3424853,132200,3424851,132210,3424853,132220,3424850,132230,3424850,132240,3424849,132250,3424854,132300,3424853,132310,3424855,132320,3424851,132330,3424853,132340,3424848,132350,3424849,132400,3424843,132410,3424843,132420,3424838,132430,3424837,132440,3424837,132450,3424836,132500,3424836,132510,3424836,132520,3424832,132530,3424833,132540,3424829,132550,3424830,132600,3424829,132610,3424833

$PJCIOE2,2024-06-09 01:45:47,20240608,132620,3424827,132630,3424827,132640,3424823,132650,3424826,132700,3424827,132710,3424828,132720,3424825,132730,3424826,132740,3424823,132750,3424826,132800,3424826,132810,3424827,132820,3424825,132830,3424827,132840,3424824,132850,3424827,132900,3424827,132910,3424827,132920,3424826,132930,3424827,132940,3424827,132950,3424828,133000,3424828,133010,3424827,133020,3424823,133030,3424824,133040,3424819,133050,3424822,133100,3424820,133110,3424819,133120,3424816,133130,3424816,133140,3424811,133150,3424811,133200,3424808,133210,3424809,133220,3424808,133230,3424808,133240,3424805,133250,3424804,133300,3424802,133310,3424800,133320,3424793,133330,3424792,133340,3424790,133350,3424790,133400,3424789,133410,3424788,133420,3424783,133430,3424783,133440,3424779,133450,3424779,133500,3424773,133510,3424774,133520,3424769,133530,3424767,133540,3424766,133550,3424768,133600,3424765

$PJCIOE2,2024-06-09 01:45:58,20240608,133610,3424767,133620,3424763,133630,3424762,133640,3424756,133650,3424754,133700,3424749,133710,3424748,133720,3424742,133730,3424743,133740,3424739,133750,3424739,133800,3424738,133810,3424739,133820,3424736,133830,3424738,133840,3424733,133850,3424731,133900,3424727,133910,3424728,133920,3424723,133930,3424724,133940,3424722,133950,3424721,134000,3424718,134010,3424717,134020,3424713,134030,3424714,134040,3424712,134050,3424715,134100,3424712,134110,3424710,134120,3424707,134130,3424706,134140,3424703,134150,3424706,134200,3424707,134210,3424708,134220,3424704,134230,3424703,134240,3424701,134250,3424701,134300,3424703,134310,3424701,134320,3424702,134330,3424704,134340,3424705,134350,3424702,134400,3424713,134410,3424715,134420,3424711,134430,3424713,134440,3424712,134450,3424708,134500,3424707,134510,3424711,134520,3424705,134530,3424708,134540,3424706,134550,3424710

$PJCIOE2,2024-06-09 01:46:10,20240608,134600,3424708,134610,3424709,134620,3424707,134630,3424709,134640,3424706,134650,3424707,134700,3424706,134710,3424705,134720,3424700,134730,3424703,134740,3424700,134750,3424703,134800,3424699,134810,3424699,134820,3424694,134830,3424694,134840,3424690,134850,3424690,134900,3424686,134910,3424686,134920,3424682,134930,3424682,134940,3424681,134950,3424684,135000,3424681,135010,3424682,135020,3424679,135030,3424673,135040,3424664,135050,3424661,135100,3424657,135110,3424656,135120,3424654,135130,3424657,135140,3424652,135150,3424654,135200,3424646,135210,3424646,135220,3424644,135230,3424645,135240,3424640,135250,3424639,135300,3424639,135310,3424634,135320,3424628,135330,3424626,135340,3424623,135350,3424621,135400,3424620,135410,3424620,135420,3424617,135430,3424616,135440,3424612,135450,3424613,135500,3424608,135510,3424605,135520,3424602,135530,3424600,135540,3424595

$PJCIOE2,2024-06-09 01:46:22,20240608,135550,3424596,135600,3424592,135610,3424591,135620,3424580,135630,3424582,135640,3424579,135650,3424585,135700,3424583,135710,3424585,135720,3424581,135730,3424583,135740,3424578,135750,3424581,135800,3424580,135810,3424579,135820,3424575,135830,3424574,135840,3424575,135850,3424576,135900,3424578,135910,3424578,135920,3424576,135930,3424577,135940,3424578,135950,3424585,140000,3424588,140010,3424593,140020,3424589,140030,3424586,140040,3424586,140050,3424589,140100,3424589,140110,3424592,140120,3424594,140130,3424593,140140,3424594,140150,3424593,140200,3424592,140210,3424593,140220,3424588,140230,3424588,140240,3424588,140250,3424589,140300,3424587,140310,3424590,140320,3424589,140330,3424590,140340,3424589,140350,3424591,140400,3424588,140410,3424586,140420,3424581,140430,3424581,140440,3424578,140450,3424577,140500,3424572,140510,3424568,140520,3424562,140530,3424561

$PJCIOE2,2024-06-09 01:46:33,20240608,140540,3424559,140550,3424562,140600,3424560,140610,3424561,140620,3424555,140630,3424551,140640,3424548,140650,3424550,140700,3424551,140710,3424552,140720,3424545,140730,3424540,140740,3424536,140750,3424538,140800,3424536,140810,3424538,140820,3424535,140830,3424536,140840,3424534,140850,3424535,140900,3424531,140910,3424526,140920,3424520,140930,3424517,140940,3424514,140950,3424516,141000,3424515,141010,3424516,141020,3424512,141030,3424511,141040,3424510,141050,3424509,141100,3424506,141110,3424505,141120,3424501,141130,3424500,141140,3424496,141150,3424495,141200,3424491,141210,3424491,141220,3424484,141230,3424483,141240,3424480,141250,3424480,141300,3424476,141310,3424473,141320,3424467,141330,3424466,141340,3424463,141350,3424461,141400,3424458,141410,3424457,141420,3424449,141430,3424448,141440,3424445,141450,3424444,141500,3424442,141510,3424442,141520,3424437

$PJCIOE2,2024-06-09 01:46:45,20240608,141530,3424436,141540,3424434,141550,3424433,141600,3424431,141610,3424432,141620,3424425,141630,3424424,141640,3424423,141650,3424425,141700,3424424,141710,3424424,141720,3424421,141730,3424423,141740,3424421,141750,3424422,141800,3424419,141810,3424422,141820,3424419,141830,3424418,141840,3424416,141850,3424415,141900,3424411,141910,3424411,141920,3424406,141930,3424406,141940,3424404,141950,3424406,142000,3424403,142010,3424405,142020,3424399,142030,3424399,142040,3424396,142050,3424396,142100,3424393,142110,3424395,142120,3424391,142130,3424393,142140,3424391,142150,3424392,142200,3424391,142210,3424391,142220,3424386,142230,3424387,142240,3424386,142250,3424387,142300,3424386,142310,3424388,142320,3424384,142330,3424384,142340,3424385,142350,3424390,142400,3424388,142410,3424388,142420,3424383,142430,3424385,142440,3424381,142450,3424384,142500,3424382,142510,3424387

$PJCIOE2,2024-06-09 01:46:56,20240608,142520,3424384,142530,3424385,142540,3424385,142550,3424388,142600,3424384,142610,3424387,142620,3424386,142630,3424388,142640,3424387,142650,3424388,142700,3424388,142710,3424388,142720,3424382,142730,3424384,142740,3424379,142750,3424383,142800,3424382,142810,3424384,142820,3424383,142830,3424387,142840,3424386,142850,3424390,142900,3424386,142910,3424384,142920,3424378,142930,3424378,142940,3424376,142950,3424378,143000,3424379,143010,3424382,143020,3424378,143030,3424379,143040,3424379,143050,3424381,143100,3424378,143110,3424376,143120,3424372,143130,3424371,143140,3424370,143150,3424370,143200,3424366,143210,3424368,143220,3424361,143230,3424363,143240,3424362,143250,3424366,143300,3424365,143310,3424365,143320,3424363,143330,3424361,143340,3424360,143350,3424360,143400,3424357,143410,3424357,143420,3424352,143430,3424352,143440,3424348,143450,3424349,143500,3424344

$PJCIOE2,2024-06-09 01:47:08,20240608,143510,3424343,143520,3424337,143530,3424336,143540,3424333,143550,3424333,143600,3424331,143610,3424329,143620,3424324,143630,3424323,143640,3424320,143650,3424316,143700,3424313,143710,3424308,143720,3424304,143730,3424299,143740,3424296,143750,3424295,143800,3424294,143810,3424292,143820,3424286,143830,3424286,143840,3424279,143850,3424278,143900,3424272,143910,3424267,143920,3424263,143930,3424262,143940,3424257,143950,3424258,144000,3424255,144010,3424253,144020,3424246,144030,3424245,144040,3424242,144050,3424240,144100,3424235,144110,3424234,144120,3424231,144130,3424228,144140,3424227,144150,3424228,144200,3424221,144210,3424217,144220,3424209,144230,3424203,144240,3424193,144250,3424191,144300,3424186,144310,3424184,144320,3424177,144330,3424176,144340,3424170,144350,3424172,144400,3424167,144410,3424165,144420,3424156,144430,3424149,144440,3424140,144450,3424136

$PJCIOE2,2024-06-09 01:47:19,20240608,144500,3424127,144510,3424122,144520,3424114,144530,3424111,144540,3424103,144550,3424099,144600,3424091,144610,3424089,144620,3424080,144630,3424081,144640,3424082,144650,3424086,144700,3424080,144710,3424077,144720,3424067,144730,3424060,144740,3424053,144750,3424046,144800,3424042,144810,3424043,144820,3424036,144830,3424037,144840,3424032,144850,3424029,144900,3424025,144910,3424025,144920,3424018,144930,3424017,144940,3424017,144950,3424023,145000,3424019,145010,3424022,145020,3424010,145030,3424001,145040,3423995,145050,3423993,145100,3423982,145110,3423983,145120,3423976,145130,3423977,145140,3423969,145150,3423972,145200,3423964,145210,3423966,145220,3423958,145230,3423952,145240,3423945,145250,3423944,145300,3423937,145310,3423930,145320,3423919,145330,3423910,145340,3423901,145350,3423893,145400,3423887,145410,3423877,145420,3423865,145430,3423859,145440,3423852

$PJCIOE2,2024-06-09 01:47:31,20240608,145450,3423849,145500,3423838,145510,3423829,145520,3423818,145530,3423811,145540,3423794,145550,3423788,145600,3423787,145610,3423776,145620,3423768,145630,3423770,145640,3423758,145650,3423757,145700,3423751,145710,3423749,145720,3423738,145730,3423734,145740,3423728,145750,3423723,145800,3423720,145810,3423719,145820,3423710,145830,3423707,145840,3423702,145850,3423705,145900,3423705,145910,3423703,145920,3423692,145930,3423688,145940,3423688,145950,3423689,150000,3423687,150010,3423694,150020,3423688,150030,3423687,150040,3423683,150050,3423685,150100,3423675,150110,3423671,150120,3423666,150130,3423664,150140,3423656,150150,3423652,150200,3423656,150210,3423653,150220,3423650,150230,3423650,150240,3423650,150250,3423653,150300,3423654,150310,3423652,150320,3423655,150330,3423659,150340,3423652,150350,3423654,150400,3423652,150410,3423649,150420,3423642,150430,3423641

$PJCIOE2,2024-06-09 01:47:42,20240608,150440,3423633,150450,3423632,150500,3423630,150510,3423628,150520,3423624,150530,3423629,150540,3423628,150550,3423630,150600,3423630,150610,3423632,150620,3423627,150630,3423627,150640,3423624,150650,3423626,150700,3423619,150710,3423619,150720,3423615,150730,3423617,150740,3423617,150750,3423622,150800,3423622,150810,3423621,150820,3423612,150830,3423609,150840,3423606,150850,3423605,150900,3423605,150910,3423605,150920,3423602,150930,3423604,150940,3423605,150950,3423607,151000,3423607,151010,3423614,151020,3423610,151030,3423604,151040,3423599,151050,3423601,151100,3423598,151110,3423601,151120,3423601,151130,3423600,151140,3423597,151150,3423597,151200,3423596,151210,3423594,151220,3423589,151230,3423589,151240,3423589,151250,3423590,151300,3423585,151310,3423585,151320,3423583,151330,3423583,151340,3423580,151350,3423583,151400,3423580,151410,3423582,151420,3423578

$PJCIOE2,2024-06-09 01:47:54,20240608,151430,3423577,151440,3423574,151450,3423572,151500,3423570,151510,3423570,151520,3423566,151530,3423565,151540,3423564,151550,3423566,151600,3423564,151610,3423564,151620,3423561,151630,3423558,151640,3423556,151650,3423555,151700,3423554,151710,3423552,151720,3423548,151730,3423547,151740,3423543,151750,3423543,151800,3423538,151810,3423535,151820,3423531,151830,3423529,151840,3423526,151850,3423525,151900,3423519,151910,3423520,151920,3423511,151930,3423509,151940,3423507,151950,3423504,152000,3423502,152010,3423501,152020,3423494,152030,3423492,152040,3423493,152050,3423494,152100,3423488,152110,3423487,152120,3423483,152130,3423484,152140,3423481,152150,3423487,152200,3423480,152210,3423481,152220,3423478,152230,3423485,152240,3423482,152250,3423486,152300,3423483,152310,3423482,152320,3423484,152330,3423484,152340,3423488,152350,3423491,152400,3423493,152410,3423494

$PJCIOE2,2024-06-09 01:48:05,20240608,152420,3423497,152430,3423496,152440,3423496,152450,3423499,152500,3423498,152510,3423502,152520,3423502,152530,3423505,152540,3423502,152550,3423509,152600,3423513,152610,3423514,152620,3423513,152630,3423521,152640,3423522,152650,3423526,152700,3423520,152710,3423526,152720,3423523,152730,3423526,152740,3423525,152750,3423527,152800,3423531,152810,3423530,152820,3423534,152830,3423539,152840,3423543,152850,3423544,152900,3423542,152910,3423553,152920,3423543,152930,3423555,152940,3423553,152950,3423557,153000,3423563,153010,3423564,153020,3423559,153030,3423567,153040,3423567,153050,3423567,153100,3423568,153110,3423580,153120,3423572,153130,3423574,153140,3423576,153150,3423578,153200,3423580,153210,3423588,153220,3423588,153230,3423595,153240,3423598,153250,3423609,153300,3423607,153310,3423608,153320,3423609,153330,3423619,153340,3423619,153350,3423623,153400,3423620

$PJCIOE2,2024-06-09 01:48:17,20240608,153410,3423627,153420,3423628,153430,3423630,153440,3423630,153450,3423637,153500,3423639,153510,3423642,153520,3423643,153530,3423646,153540,3423646,153550,3423646,153600,3423650,153610,3423658,153620,3423656,153630,3423661,153640,3423658,153650,3423664,153700,3423662,153710,3423662,153720,3423659,153730,3423660,153740,3423658,153750,3423667,153800,3423662,153810,3423665,153820,3423664,153830,3423666,153840,3423666,153850,3423672,153900,3423670,153910,3423675,153920,3423673,153930,3423669,153940,3423669,153950,3423674,154000,3423676,154010,3423681,154020,3423682,154030,3423685,154040,3423686,154050,3423688,154100,3423690,154110,3423692,154120,3423690,154130,3423695,154140,3423694,154150,3423697,154200,3423698,154210,3423704,154220,3423698,154230,3423702,154240,3423701,154250,3423706,154300,3423705,154310,3423709,154320,3423706,154330,3423707,154340,3423708,154350,3423711

$PJCIOE2,2024-06-09 01:48:28,20240608,154400,3423709,154410,3423710,154420,3423707,154430,3423707,154440,3423705,154450,3423709,154500,3423707,154510,3423710,154520,3423705,154530,3423709,154540,3423706,154550,3423709,154600,3423706,154610,3423707,154620,3423702,154630,3423702,154640,3423700,154650,3423703,154700,3423699,154710,3423701,154720,3423697,154730,3423695,154740,3423693,154750,3423693,154800,3423691,154810,3423692,154820,3423687,154830,3423687,154840,3423683,154850,3423682,154900,3423679,154910,3423678,154920,3423672,154930,3423676,154940,3423675,154950,3423679,155000,3423675,155010,3423672,155020,3423665,155030,3423665,155040,3423661,155050,3423662,155100,3423660,155110,3423659,155120,3423656,155130,3423656,155140,3423656,155150,3423659,155200,3423657,155210,3423659,155220,3423655,155230,3423656,155240,3423655,155250,3423658,155300,3423655,155310,3423660,155320,3423656,155330,3423660,155340,3423661

$PJCIOE2,2024-06-09 01:48:40,20240608,155350,3423663,155400,3423665,155410,3423668,155420,3423664,155430,3423667,155440,3423666,155450,3423668,155500,3423669,155510,3423674,155520,3423673,155530,3423673,155540,3423674,155550,3423675,155600,3423673,155610,3423676,155620,3423672,155630,3423675,155640,3423673,155650,3423675,155700,3423675,155710,3423676,155720,3423674,155730,3423675,155740,3423675,155750,3423676,155800,3423674,155810,3423674,155820,3423672,155830,3423672,155840,3423670,155850,3423670,155900,3423672,155910,3423672,155920,3423668,155930,3423668,155940,3423664,155950,3423666,160000,3423662,160010,3423660,160020,3423656,160030,3423657,160040,3423655,160050,3423655,160100,3423651,160110,3423651,160120,3423645,160130,3423647,160140,3423643,160150,3423644,160200,3423642,160210,3423642,160220,3423637,160230,3423638,160240,3423636,160250,3423637,160300,3423635,160310,3423633,160320,3423629,160330,3423629

$PJCIOE2,2024-06-09 01:48:51,20240608,160340,3423626,160350,3423627,160400,3423624,160410,3423622,160420,3423618,160430,3423617,160440,3423613,160450,3423615,160500,3423610,160510,3423611,160520,3423606,160530,3423607,160540,3423601,160550,3423602,160600,3423600,160610,3423599,160620,3423592,160630,3423591,160640,3423588,160650,3423588,160700,3423586,160710,3423588,160720,3423587,160730,3423588,160740,3423583,160750,3423586,160800,3423583,160810,3423583,160820,3423578,160830,3423580,160840,3423581,160850,3423584,160900,3423584,160910,3423583,160920,3423581,160930,3423582,160940,3423578,160950,3423578,161000,3423578,161010,3423578,161020,3423575,161030,3423577,161040,3423576,161050,3423579,161100,3423577,161110,3423579,161120,3423577,161130,3423576,161140,3423578,161150,3423582,161200,3423581,161210,3423582,161220,3423582,161230,3423585,161240,3423583,161250,3423585,161300,3423586,161310,3423588,161320,3423583

$PJCIOE2,2024-06-09 01:49:03,20240608,161330,3423586,161340,3423587,161350,3423588,161400,3423591,161410,3423597,161420,3423595,161430,3423594,161440,3423590,161450,3423595,161500,3423594,161510,3423595,161520,3423591,161530,3423597,161540,3423598,161550,3423601,161600,3423602,161610,3423606,161620,3423605,161630,3423608,161640,3423609,161650,3423615,161700,3423615,161710,3423617,161720,3423617,161730,3423621,161740,3423622,161750,3423626,161800,3423628,161810,3423634,161820,3423635,161830,3423638,161840,3423640,161850,3423645,161900,3423650,161910,3423651,161920,3423652,161930,3423656,161940,3423657,161950,3423661,162000,3423661,162010,3423664,162020,3423663,162030,3423667,162040,3423670,162050,3423676,162100,3423678,162110,3423683,162120,3423682,162130,3423685,162140,3423688,162150,3423692,162200,3423693,162210,3423697,162220,3423694,162230,3423698,162240,3423697,162250,3423700,162300,3423701,162310,3423707

$PJCIOE2,2024-06-09 01:49:15,20240608,162320,3423705,162330,3423710,162340,3423710,162350,3423711,162400,3423709,162410,3423712,162420,3423711,162430,3423712,162440,3423714,162450,3423715,162500,3423714,162510,3423717,162520,3423716,162530,3423719,162540,3423719,162550,3423724,162600,3423725,162610,3423731,162620,3423730,162630,3423732,162640,3423733,162650,3423737,162700,3423736,162710,3423738,162720,3423736,162730,3423740,162740,3423741,162750,3423742,162800,3423743,162810,3423744,162820,3423743,162830,3423745,162840,3423743,162850,3423746,162900,3423747,162910,3423750,162920,3423749,162930,3423754,162940,3423755,162950,3423760,163000,3423761,163010,3423763,163020,3423759,163030,3423760,163040,3423759,163050,3423763,163100,3423764,163110,3423766,163120,3423763,163130,3423764,163140,3423765,163150,3423771,163200,3423770,163210,3423773,163220,3423771,163230,3423771,163240,3423769,163250,3423771,163300,3423767

$PJCIOE2,2024-06-09 01:49:26,20240608,163310,3423771,163320,3423766,163330,3423766,163340,3423767,163350,3423770,163400,3423768,163410,3423770,163420,3423766,163430,3423767,163440,3423766,163450,3423767,163500,3423766,163510,3423765,163520,3423762,163530,3423762,163540,3423759,163550,3423763,163600,3423761,163610,3423763,163620,3423763,163630,3423765,163640,3423764,163650,3423766,163700,3423764,163710,3423764,163720,3423760,163730,3423763,163740,3423760,163750,3423761,163800,3423760,163810,3423764,163820,3423761,163830,3423760,163840,3423760,163850,3423763,163900,3423763,163910,3423767,163920,3423768,163930,3423770,163940,3423770,163950,3423774,164000,3423771,164010,3423771,164020,3423769,164030,3423771,164040,3423772,164050,3423771,164100,3423771,164110,3423773,164120,3423772,164130,3423775,164140,3423774,164150,3423780,164200,3423777,164210,3423777,164220,3423773,164230,3423774,164240,3423775,164250,3423778

$PJCIOE2,2024-06-09 01:49:38,20240608,164300,3423779,164310,3423783,164320,3423782,164330,3423788,164340,3423789,164350,3423789,164400,3423790,164410,3423792,164420,3423792,164430,3423795,164440,3423794,164450,3423796,164500,3423799,164510,3423800,164520,3423797,164530,3423800,164540,3423802,164550,3423805,164600,3423801,164610,3423802,164620,3423801,164630,3423803,164640,3423800,164650,3423801,164700,3423799,164710,3423801,164720,3423799,164730,3423803,164740,3423803,164750,3423803,164800,3423801,164810,3423800,164820,3423796,164830,3423799,164840,3423793,164850,3423795,164900,3423795,164910,3423799,164920,3423795,164930,3423798,164940,3423796,164950,3423801,165000,3423799,165010,3423800,165020,3423799,165030,3423799,165040,3423799,165050,3423799,165100,3423802,165110,3423803,165120,3423801,165130,3423805,165140,3423806,165150,3423808,165200,3423806,165210,3423809,165220,3423809,165230,3423809,165240,3423808

$PJCIOE2,2024-06-09 01:49:49,20240608,165250,3423813,165300,3423813,165310,3423813,165320,3423814,165330,3423819,165340,3423820,165350,3423823,165400,3423825,165410,3423827,165420,3423826,165430,3423829,165440,3423831,165450,3423836,165500,3423839,165510,3423840,165520,3423840,165530,3423843,165540,3423847,165550,3423852,165600,3423852,165610,3423855,165620,3423856,165630,3423860,165640,3423863,165650,3423868,165700,3423871,165710,3423874,165720,3423877,165730,3423881,165740,3423878,165750,3423884,165800,3423886,165810,3423889,165820,3423891,165830,3423898,165840,3423900,165850,3423906,165900,3423910,165910,3423918,165920,3423917,165930,3423922,165940,3423926,165950,3423931,170000,3423932,170010,3423937,170020,3423938,170030,3423944,170040,3423944,170050,3423949,170100,3423951,170110,3423955,170120,3423955,170130,3423960,170140,3423961,170150,3423964,170200,3423963,170210,3423970,170220,3423966,170230,3423967

$PJCIOE2,2024-06-09 01:50:01,20240608,170240,3423966,170250,3423969,170300,3423969,170310,3423972,170320,3423973,170330,3423972,170340,3423970,170350,3423975,170400,3423973,170410,3423978,170420,3423976,170430,3423976,170440,3423976,170450,3423975,170500,3423975,170510,3423975,170520,3423974,170530,3423975,170540,3423974,170550,3423979,170600,3423975,170610,3423978,170620,3423979,170630,3423980,170640,3423980,170650,3423984,170700,3423986,170710,3423987,170720,3423981,170730,3423986,170740,3423986,170750,3423989,170800,3423989,170810,3423993,170820,3423993,170830,3423995,170840,3423995,170850,3423995,170900,3423995,170910,3424001,170920,3423997,170930,3423999,170940,3424001,170950,3424007,171000,3424006,171010,3424007,171020,3424008,171030,3424008,171040,3424005,171050,3424006,171100,3424014,171110,3424012,171120,3424009,171130,3424018,171140,3424016,171150,3424016,171200,3424020,171210,3424022,171220,3424018

$PJCIOE2,2024-06-09 01:50:12,20240608,171230,3424023,171240,3424022,171250,3424027,171300,3424027,171310,3424030,171320,3424028,171330,3424029,171340,3424030,171350,3424033,171400,3424032,171410,3424038,171420,3424041,171430,3424041,171440,3424043,171450,3424048,171500,3424048,171510,3424050,171520,3424050,171530,3424055,171540,3424053,171550,3424058,171600,3424056,171610,3424062,171620,3424060,171630,3424064,171640,3424065,171650,3424072,171700,3424069,171710,3424078,171720,3424077,171730,3424076,171740,3424080,171750,3424081,171800,3424082,171810,3424087,171820,3424091,171830,3424086,171840,3424087,171850,3424099,171900,3424100,171910,3424104,171920,3424099,171930,3424109,171940,3424107,171950,3424110,172000,3424115,172010,3424121,172020,3424123,172030,3424124,172040,3424121,172050,3424125,172100,3424117,172110,3424123,172120,3424121,172130,3424129,172140,3424132,172150,3424129,172200,3424138,172210,3424141

$PJCIOE2,2024-06-09 01:50:24,20240608,172220,3424139,172230,3424142,172240,3424141,172250,3424145,172300,3424147,172310,3424150,172320,3424145,172330,3424143,172340,3424152,172350,3424161,172400,3424156,172410,3424154,172420,3424153,172430,3424161,172440,3424160,172450,3424164,172500,3424162,172510,3424163,172520,3424163,172530,3424163,172540,3424164,172550,3424166,172600,3424161,172610,3424163,172620,3424159,172630,3424163,172640,3424161,172650,3424165,172700,3424167,172710,3424174,172720,3424166,172730,3424165,172740,3424174,172750,3424170,172800,3424157,172810,3424162,172820,3424167,172830,3424168,172840,3424165,172850,3424172,172900,3424173,172910,3424179,172920,3424179,172930,3424182,172940,3424180,172950,3424183,173000,3424190,173010,3424200,173020,3424195,173030,3424197,173040,3424200,173050,3424203,173100,3424204,173110,3424209,173120,3424206,173130,3424214,173140,3424215,173150,3424213,173200,3424220

$PJCIOE2,2024-06-09 01:50:35,20240608,173210,3424228,173220,3424221,173230,3424220,173240,3424231,173250,3424238,173300,3424231,173310,3424233,173320,3424237,173330,3424233,173340,3424229,173350,3424241,173400,3424242,173410,3424242,173420,3424244,173430,3424249,173440,3424244,173450,3424245,173500,3424251,173510,3424253,173520,3424251,173530,3424254,173540,3424255,173550,3424260,173600,3424259,173610,3424264,173620,3424260,173630,3424258,173640,3424256,173650,3424263,173700,3424262,173710,3424268,173720,3424269,173730,3424274,173740,3424272,173750,3424273,173800,3424276,173810,3424278,173820,3424274,173830,3424277,173840,3424281,173850,3424290,173900,3424287,173910,3424287,173920,3424286,173930,3424294,173940,3424299,173950,3424300,174000,3424298,174010,3424298,174020,3424296,174030,3424296,174040,3424302,174050,3424310,174100,3424304,174110,3424307,174120,3424306,174130,3424313,174140,3424312,174150,3424313

$PJCIOE2,2024-06-09 01:50:47,20240608,174200,3424310,174210,3424315,174220,3424320,174230,3424325,174240,3424324,174250,3424321,174300,3424313,174310,3424312,174320,3424315,174330,3424326,174340,3424325,174350,3424321,174400,3424324,174410,3424331,174420,3424330,174430,3424331,174440,3424330,174450,3424338,174500,3424337,174510,3424340,174520,3424336,174530,3424335,174540,3424336,174550,3424339,174600,3424341,174610,3424342,174620,3424338,174630,3424343,174640,3424347,174650,3424345,174700,3424346,174710,3424355,174720,3424347,174730,3424352,174740,3424355,174750,3424349,174800,3424350,174810,3424361,174820,3424359,174830,3424357,174840,3424357,174850,3424366,174900,3424365,174910,3424368,174920,3424363,174930,3424365,174940,3424367,174950,3424366,175000,3424366,175010,3424369,175020,3424368,175030,3424373,175040,3424372,175050,3424373,175100,3424373,175110,3424379,175120,3424370,175130,3424376,175140,3424375

$PJCIOE2,2024-06-09 01:50:58,20240608,175150,3424378,175200,3424381,175210,3424386,175220,3424383,175230,3424387,175240,3424387,175250,3424386,175300,3424385,175310,3424395,175320,3424393,175330,3424394,175340,3424395,175350,3424396,175400,3424396,175410,3424403,175420,3424406,175430,3424405,175440,3424405,175450,3424418,175500,3424423,175510,3424425,175520,3424422,175530,3424429,175540,3424432,175550,3424428,175600,3424431,175610,3424442,175620,3424439,175630,3424441,175640,3424444,175650,3424451,175700,3424459,175710,3424456,175720,3424453,175730,3424465,175740,3424465,175750,3424463,175800,3424470,175810,3424477,175820,3424466,175830,3424470,175840,3424475,175850,3424476,175900,3424475,175910,3424482,175920,3424481,175930,3424485,175940,3424487,175950,3424489,180000,3424486,180010,3424486,180020,3424483,180030,3424488,180040,3424490,180050,3424495,180100,3424492,180110,3424494,180120,3424495,180130,3424496

$PJCIOE2,2024-06-09 01:51:10,20240608,180140,3424492,180150,3424494,180200,3424495,180210,3424498,180220,3424495,180230,3424502,180240,3424500,180250,3424498,180300,3424498,180310,3424504,180320,3424504,180330,3424510,180340,3424514,180350,3424513,180400,3424510,180410,3424517,180420,3424510,180430,3424509,180440,3424516,180450,3424521,180500,3424511,180510,3424515,180520,3424520,180530,3424522,180540,3424524,180550,3424525,180600,3424526,180610,3424538,180620,3424544,180630,3424543,180640,3424541,180650,3424546,180700,3424554,180710,3424561,180720,3424560,180730,3424560,180740,3424562,180750,3424575,180800,3424577,180810,3424581,180820,3424575,180830,3424578,180840,3424586,180850,3424590,180900,3424591,180910,3424594,180920,3424597,180930,3424598,180940,3424608,180950,3424618,181000,3424613,181010,3424615,181020,3424619,181030,3424627,181040,3424628,181050,3424631,181100,3424632,181110,3424627,181120,3424629

$PJCIOE2,2024-06-09 01:51:21,20240608,181130,3424642,181140,3424646,181150,3424650,181200,3424654,181210,3424654,181220,3424645,181230,3424641,181240,3424650,181250,3424668,181300,3424669,181310,3424665,181320,3424664,181330,3424663,181340,3424652,181350,3424656,181400,3424664,181410,3424676,181420,3424671,181430,3424668,181440,3424667,181450,3424674,181500,3424672,181510,3424675,181520,3424676,181530,3424681,181540,3424680,181550,3424685,181600,3424686,181610,3424692,181620,3424690,181630,3424693,181640,3424696,181650,3424702,181700,3424700,181710,3424698,181720,3424690,181730,3424691,181740,3424692,181750,3424699,181800,3424698,181810,3424699,181820,3424698,181830,3424702,181840,3424701,181850,3424709,181900,3424712,181910,3424715,181920,3424705,181930,3424697,181940,3424699,181950,3424709,182000,3424705,182010,3424692,182020,3424686,182030,3424696,182040,3424695,182050,3424691,182100,3424688,182110,3424690

$PJCIOE2,2024-06-09 01:51:33,20240608,182120,3424691,182130,3424695,182140,3424693,182150,3424693,182200,3424691,182210,3424688,182220,3424689,182230,3424696,182240,3424694,182250,3424691,182300,3424688,182310,3424692,182320,3424690,182330,3424695,182340,3424701,182350,3424711,182400,3424716,182410,3424716,182420,3424717,182430,3424730,182440,3424743,182450,3424751,182500,3424750,182510,3424753,182520,3424751,182530,3424754,182540,3424762,182550,3424775,182600,3424782,182610,3424784,182620,3424783,182630,3424791,182640,3424799,182650,3424807,182700,3424809,182710,3424816,182720,3424819,182730,3424822,182740,3424829,182750,3424836,182800,3424831,182810,3424833,182820,3424838,182830,3424849,182840,3424850,182850,3424854,182900,3424851,182910,3424857,182920,3424860,182930,3424861,182940,3424856,182950,3424861,183000,3424859,183010,3424861,183020,3424861,183030,3424867,183040,3424866,183050,3424867,183100,3424866

$PJCIOE2,2024-06-09 01:51:44,20240608,183110,3424869,183120,3424870,183130,3424879,183140,3424878,183150,3424882,183200,3424879,183210,3424880,183220,3424883,183230,3424891,183240,3424895,183250,3424900,183300,3424907,183310,3424915,183320,3424918,183330,3424922,183340,3424925,183350,3424934,183400,3424936,183410,3424945,183420,3424951,183430,3424957,183440,3424956,183450,3424971,183500,3424986,183510,3424993,183520,3424990,183530,3424999,183540,3425004,183550,3425010,183600,3425011,183610,3425021,183620,3425026,183630,3425030,183640,3425027,183650,3425029,183700,3425035,183710,3425047,183720,3425041,183730,3425042,183740,3425047,183750,3425053,183800,3425052,183810,3425053,183820,3425049,183830,3425047,183840,3425046,183850,3425056,183900,3425058,183910,3425065,183920,3425070,183930,3425072,183940,3425069,183950,3425069,184000,3425068,184010,3425073,184020,3425074,184030,3425080,184040,3425079,184050,3425080

$PJCIOE2,2024-06-09 01:51:56,20240608,184100,3425084,184110,3425090,184120,3425090,184130,3425097,184140,3425099,184150,3425103,184200,3425106,184210,3425108,184220,3425107,184230,3425115,184240,3425119,184250,3425130,184300,3425137,184310,3425142,184320,3425142,184330,3425151,184340,3425154,184350,3425163,184400,3425169,184410,3425175,184420,3425174,184430,3425184,184440,3425197,184450,3425205,184500,3425211,184510,3425217,184520,3425215,184530,3425227,184540,3425232,184550,3425239,184600,3425239,184610,3425246,184620,3425251,184630,3425257,184640,3425264,184650,3425275,184700,3425283,184710,3425290,184720,3425287,184730,3425294,184740,3425297,184750,3425302,184800,3425303,184810,3425311,184820,3425316,184830,3425323,184840,3425321,184850,3425322,184900,3425328,184910,3425335,184920,3425337,184930,3425344,184940,3425347,184950,3425350,185000,3425351,185010,3425356,185020,3425359,185030,3425364,185040,3425364

$PJCIOE2,2024-06-09 01:52:07,20240608,185050,3425369,185100,3425377,185110,3425383,185120,3425378,185130,3425380,185140,3425384,185150,3425394,185200,3425397,185210,3425399,185220,3425399,185230,3425404,185240,3425405,185250,3425409,185300,3425411,185310,3425419,185320,3425417,185330,3425415,185340,3425416,185350,3425422,185400,3425420,185410,3425422,185420,3425419,185430,3425425,185440,3425425,185450,3425427,185500,3425428,185510,3425428,185520,3425425,185530,3425427,185540,3425431,185550,3425432,185600,3425425,185610,3425422,185620,3425419,185630,3425423,185640,3425429,185650,3425432,185700,3425421,185710,3425417,185720,3425420,185730,3425426,185740,3425426,185750,3425424,185800,3425420,185810,3425422,185820,3425416,185830,3425415,185840,3425408,185850,3425408,185900,3425406,185910,3425408,185920,3425400,185930,3425394,185940,3425387,185950,3425389,190000,3425390,190010,3425384,190020,3425375,190030,3425371

$PJCIOE2,2024-06-09 01:52:19,20240608,190040,3425366,190050,3425365,190100,3425369,190110,3425368,190120,3425360,190130,3425358,190140,3425354,190150,3425348,190200,3425339,190210,3425336,190220,3425332,190230,3425330,190240,3425326,190250,3425327,190300,3425322,190310,3425326,190320,3425324,190330,3425325,190340,3425319,190350,3425317,190400,3425316,190410,3425315,190420,3425309,190430,3425306,190440,3425300,190450,3425302,190500,3425302,190510,3425297,190520,3425289,190530,3425290,190540,3425290,190550,3425290,190600,3425284,190610,3425281,190620,3425272,190630,3425267,190640,3425267,190650,3425274,190700,3425269,190710,3425262,190720,3425256,190730,3425257,190740,3425252,190750,3425246,190800,3425244,190810,3425249,190820,3425249,190830,3425251,190840,3425249,190850,3425252,190900,3425253,190910,3425256,190920,3425253,190930,3425255,190940,3425256,190950,3425257,191000,3425257,191010,3425262,191020,3425259

$PJCIOE2,2024-06-09 01:52:31,20240608,191030,3425262,191040,3425264,191050,3425265,191100,3425265,191110,3425266,191120,3425264,191130,3425266,191140,3425266,191150,3425271,191200,3425273,191210,3425276,191220,3425276,191230,3425276,191240,3425276,191250,3425284,191300,3425290,191310,3425295,191320,3425295,191330,3425302,191340,3425304,191350,3425310,191400,3425314,191410,3425322,191420,3425322,191430,3425328,191440,3425332,191450,3425340,191500,3425344,191510,3425351,191520,3425353,191530,3425360,191540,3425363,191550,3425371,191600,3425374,191610,3425381,191620,3425385,191630,3425390,191640,3425394,191650,3425402,191700,3425404,191710,3425411,191720,3425411,191730,3425418,191740,3425421,191750,3425430,191800,3425433,191810,3425439,191820,3425440,191830,3425448,191840,3425453,191850,3425459,191900,3425463,191910,3425471,191920,3425473,191930,3425478,191940,3425483,191950,3425489,192000,3425491,192010,3425497

$PJCIOE2,2024-06-09 01:52:42,20240608,192020,3425496,192030,3425503,192040,3425508,192050,3425512,192100,3425516,192110,3425522,192120,3425523,192130,3425529,192140,3425533,192150,3425537,192200,3425539,192210,3425544,192220,3425544,192230,3425549,192240,3425553,192250,3425559,192300,3425560,192310,3425566,192320,3425566,192330,3425568,192340,3425571,192350,3425579,192400,3425581,192410,3425584,192420,3425582,192430,3425587,192440,3425590,192450,3425595,192500,3425595,192510,3425598,192520,3425598,192530,3425604,192540,3425606,192550,3425611,192600,3425611,192610,3425615,192620,3425616,192630,3425618,192640,3425620,192650,3425625,192700,3425627,192710,3425631,192720,3425629,192730,3425634,192740,3425635,192750,3425640,192800,3425645,192810,3425649,192820,3425648,192830,3425651,192840,3425654,192850,3425658,192900,3425660,192910,3425664,192920,3425661,192930,3425667,192940,3425666,192950,3425671,193000,3425672

$PJCIOE2,2024-06-09 01:52:54,20240608,193010,3425675,193020,3425675,193030,3425678,193040,3425679,193050,3425682,193100,3425683,193110,3425688,193120,3425686,193130,3425690,193140,3425692,193150,3425697,193200,3425698,193210,3425701,193220,3425700,193230,3425702,193240,3425703,193250,3425706,193300,3425708,193310,3425711,193320,3425711,193330,3425715,193340,3425717,193350,3425722,193400,3425724,193410,3425728,193420,3425729,193430,3425733,193440,3425736,193450,3425742,193500,3425747,193510,3425749,193520,3425750,193530,3425756,193540,3425758,193550,3425763,193600,3425766,193610,3425770,193620,3425769,193630,3425774,193640,3425778,193650,3425782,193700,3425784,193710,3425789,193720,3425790,193730,3425794,193740,3425796,193750,3425802,193800,3425802,193810,3425806,193820,3425805,193830,3425810,193840,3425813,193850,3425818,193900,3425820,193910,3425822,193920,3425821,193930,3425825,193940,3425826,193950,3425835

$PJCIOE2,2024-06-09 01:53:05,20240608,194000,3425833,194010,3425837,194020,3425839,194030,3425843,194040,3425845,194050,3425848,194100,3425850,194110,3425855,194120,3425856,194130,3425861,194140,3425863,194150,3425868,194200,3425871,194210,3425874,194220,3425874,194230,3425879,194240,3425880,194250,3425887,194300,3425888,194310,3425892,194320,3425893,194330,3425898,194340,3425899,194350,3425905,194400,3425907,194410,3425911,194420,3425911,194430,3425916,194440,3425917,194450,3425922,194500,3425924,194510,3425928,194520,3425928,194530,3425931,194540,3425933,194550,3425939,194600,3425943,194610,3425946,194620,3425947,194630,3425951,194640,3425952,194650,3425958,194700,3425961,194710,3425964,194720,3425963,194730,3425969,194740,3425971,194750,3425979,194800,3425980,194810,3425987,194820,3425985,194830,3425989,194840,3425993,194850,3425996,194900,3425999,194910,3426003,194920,3426004,194930,3426010,194940,3426013

$PJCIOE2,2024-06-09 01:53:17,20240608,194950,3426018,195000,3426019,195010,3426024,195020,3426024,195030,3426030,195040,3426031,195050,3426037,195100,3426038,195110,3426042,195120,3426041,195130,3426047,195140,3426050,195150,3426056,195200,3426058,195210,3426063,195220,3426063,195230,3426067,195240,3426070,195250,3426075,195300,3426074,195310,3426078,195320,3426077,195330,3426083,195340,3426085,195350,3426088,195400,3426088,195410,3426092,195420,3426091,195430,3426092,195440,3426093,195450,3426100,195500,3426102,195510,3426105,195520,3426105,195530,3426105,195540,3426107,195550,3426113,195600,3426115,195610,3426119,195620,3426118,195630,3426121,195640,3426123,195650,3426128,195700,3426132,195710,3426137,195720,3426137,195730,3426141,195740,3426143,195750,3426148,195800,3426147,195810,3426153,195820,3426153,195830,3426159,195840,3426160,195850,3426166,195900,3426170,195910,3426176,195920,3426177,195930,3426182

$PJCIOE2,2024-06-09 01:53:28,20240608,195940,3426185,195950,3426190,200000,3426193,200010,3426198,200020,3426199,200030,3426203,200040,3426204,200050,3426210,200100,3426212,200110,3426217,200120,3426217,200130,3426220,200140,3426223,200150,3426227,200200,3426227,200210,3426233,200220,3426233,200230,3426235,200240,3426237,200250,3426240,200300,3426239,200310,3426240,200320,3426238,200330,3426240,200340,3426242,200350,3426246,200400,3426248,200410,3426249,200420,3426247,200430,3426249,200440,3426246,200450,3426249,200500,3426248,200510,3426244,200520,3426242,200530,3426245,200540,3426247,200550,3426256,200600,3426258,200610,3426264,200620,3426265,200630,3426268,200640,3426270,200650,3426275,200700,3426275,200710,3426278,200720,3426278,200730,3426281,200740,3426284,200750,3426289,200800,3426294,200810,3426299,200820,3426302,200830,3426305,200840,3426308,200850,3426315,200900,3426319,200910,3426324,200920,3426323

$PJCIOE2,2024-06-09 01:53:40,20240608,200930,3426330,200940,3426332,200950,3426335,201000,3426336,201010,3426341,201020,3426341,201030,3426344,201040,3426345,201050,3426349,201100,3426350,201110,3426354,201120,3426355,201130,3426358,201140,3426359,201150,3426365,201200,3426368,201210,3426369,201220,3426371,201230,3426375,201240,3426374,201250,3426379,201300,3426380,201310,3426386,201320,3426384,201330,3426388,201340,3426391,201350,3426396,201400,3426396,201410,3426399,201420,3426399,201430,3426406,201440,3426408,201450,3426415,201500,3426415,201510,3426418,201520,3426421,201530,3426427,201540,3426430,201550,3426437,201600,3426438,201610,3426444,201620,3426444,201630,3426448,201640,3426453,201650,3426456,201700,3426458,201710,3426464,201720,3426464,201730,3426468,201740,3426470,201750,3426476,201800,3426476,201810,3426481,201820,3426479,201830,3426484,201840,3426486,201850,3426491,201900,3426492,201910,3426496

$PJCIOE2,2024-06-09 01:53:51,20240608,201920,3426495,201930,3426499,201940,3426499,201950,3426502,202000,3426502,202010,3426507,202020,3426505,202030,3426510,202040,3426510,202050,3426514,202100,3426515,202110,3426516,202120,3426514,202130,3426517,202140,3426520,202150,3426523,202200,3426522,202210,3426527,202220,3426525,202230,3426526,202240,3426529,202250,3426529,202300,3426531,202310,3426530,202320,3426533,202330,3426532,202340,3426529,202350,3426532,202400,3426532,202410,3426535,202420,3426531,202430,3426534,202440,3426532,202450,3426533,202500,3426530,202510,3426532,202520,3426531,202530,3426528,202540,3426524,202550,3426528,202600,3426525,202610,3426523,202620,3426521,202630,3426522,202640,3426519,202650,3426517,202700,3426518,202710,3426518,202720,3426514,202730,3426512,202740,3426511,202750,3426515,202800,3426508,202810,3426508,202820,3426508,202830,3426506,202840,3426504,202850,3426504,202900,3426504

$PJCIOE2,2024-06-09 01:54:03,20240608,202910,3426507,202920,3426500,202930,3426499,202940,3426500,202950,3426502,203000,3426498,203010,3426497,203020,3426496,203030,3426496,203040,3426496,203050,3426492,203100,3426489,203110,3426494,203120,3426486,203130,3426485,203140,3426487,203150,3426481,203200,3426480,203210,3426483,203220,3426479,203230,3426474,203240,3426470,203250,3426471,203300,3426470,203310,3426471,203320,3426465,203330,3426463,203340,3426461,203350,3426463,203400,3426456,203410,3426454,203420,3426453,203430,3426454,203440,3426447,203450,3426447,203500,3426444,203510,3426445,203520,3426439,203530,3426442,203540,3426439,203550,3426439,203600,3426432,203610,3426432,203620,3426432,203630,3426432,203640,3426428,203650,3426426,203700,3426424,203710,3426427,203720,3426420,203730,3426420,203740,3426417,203750,3426419,203800,3426416,203810,3426415,203820,3426411,203830,3426412,203840,3426409,203850,3426410

$PJCIOE2,2024-06-09 01:54:14,20240608,203900,3426407,203910,3426405,203920,3426402,203930,3426402,203940,3426399,203950,3426399,204000,3426395,204010,3426396,204020,3426394,204030,3426389,204040,3426385,204050,3426389,204100,3426384,204110,3426383,204120,3426381,204130,3426381,204140,3426378,204150,3426380,204200,3426380,204210,3426381,204220,3426376,204230,3426376,204240,3426375,204250,3426377,204300,3426375,204310,3426374,204320,3426373,204330,3426373,204340,3426370,204350,3426372,204400,3426371,204410,3426372,204420,3426370,204430,3426370,204440,3426366,204450,3426369,204500,3426368,204510,3426368,204520,3426364,204530,3426365,204540,3426365,204550,3426365,204600,3426362,204610,3426366,204620,3426362,204630,3426363,204640,3426362,204650,3426365,204700,3426360,204710,3426360,204720,3426360,204730,3426363,204740,3426358,204750,3426358,204800,3426355,204810,3426355,204820,3426354,204830,3426354,204840,3426353

$PJCIOE2,2024-06-09 01:54:26,20240608,204850,3426355,204900,3426351,204910,3426351,204920,3426344,204930,3426344,204940,3426341,204950,3426342,205000,3426338,205010,3426338,205020,3426331,205030,3426331,205040,3426327,205050,3426328,205100,3426325,205110,3426325,205120,3426319,205130,3426316,205140,3426312,205150,3426311,205200,3426308,205210,3426307,205220,3426300,205230,3426302,205240,3426298,205250,3426297,205300,3426291,205310,3426294,205320,3426292,205330,3426289,205340,3426284,205350,3426289,205400,3426287,205410,3426283,205420,3426279,205430,3426282,205440,3426282,205450,3426282,205500,3426281,205510,3426283,205520,3426279,205530,3426281,205540,3426281,205550,3426280,205600,3426281,205610,3426285,205620,3426280,205630,3426278,205640,3426283,205650,3426286,205700,3426287,205710,3426284,205720,3426281,205730,3426284,205740,3426281,205750,3426281,205800,3426287,205810,3426287,205820,3426278,205830,3426281

$PJCIOE2,2024-06-09 01:54:37,20240608,205840,3426277,205850,3426280,205900,3426279,205910,3426280,205920,3426277,205930,3426277,205940,3426272,205950,3426273,210000,3426270,210010,3426271,210020,3426269,210030,3426267,210040,3426260,210050,3426264,210100,3426262,210110,3426260,210120,3426256,210130,3426255,210140,3426249,210150,3426250,210200,3426249,210210,3426247,210220,3426238,210230,3426242,210240,3426240,210250,3426238,210300,3426237,210310,3426236,210320,3426232,210330,3426232,210340,3426230,210350,3426232,210400,3426229,210410,3426230,210420,3426225,210430,3426227,210440,3426224,210450,3426228,210500,3426227,210510,3426228,210520,3426224,210530,3426225,210540,3426225,210550,3426230,210600,3426228,210610,3426231,210620,3426227,210630,3426230,210640,3426230,210650,3426231,210700,3426228,210710,3426231,210720,3426229,210730,3426230,210740,3426228,210750,3426231,210800,3426230,210810,3426231,210820,3426227

$PJCIOE2,2024-06-09 01:54:49,20240608,210830,3426228,210840,3426227,210850,3426229,210900,3426228,210910,3426229,210920,3426222,210930,3426225,210940,3426222,210950,3426223,211000,3426222,211010,3426221,211020,3426219,211030,3426220,211040,3426218,211050,3426220,211100,3426220,211110,3426220,211120,3426218,211130,3426220,211140,3426219,211150,3426223,211200,3426222,211210,3426226,211220,3426221,211230,3426222,211240,3426223,211250,3426225,211300,3426223,211310,3426226,211320,3426225,211330,3426228,211340,3426226,211350,3426227,211400,3426224,211410,3426225,211420,3426221,211430,3426221,211440,3426220,211450,3426222,211500,3426219,211510,3426221,211520,3426217,211530,3426217,211540,3426216,211550,3426219,211600,3426220,211610,3426223,211620,3426223,211630,3426224,211640,3426224,211650,3426226,211700,3426227,211710,3426229,211720,3426226,211730,3426228,211740,3426226,211750,3426230,211800,3426229,211810,3426230

$PJCIOE2,2024-06-09 01:55:00,20240608,211820,3426226,211830,3426226,211840,3426224,211850,3426226,211900,3426226,211910,3426224,211920,3426219,211930,3426220,211940,3426217,211950,3426218,212000,3426216,212010,3426216,212020,3426212,212030,3426211,212040,3426211,212050,3426212,212100,3426209,212110,3426210,212120,3426208,212130,3426211,212140,3426208,212150,3426209,212200,3426209,212210,3426210,212220,3426207,212230,3426208,212240,3426206,212250,3426211,212300,3426210,212310,3426212,212320,3426209,212330,3426210,212340,3426209,212350,3426208,212400,3426208,212410,3426209,212420,3426206,212430,3426204,212440,3426201,212450,3426203,212500,3426200,212510,3426199,212520,3426193,212530,3426192,212540,3426190,212550,3426191,212600,3426187,212610,3426186,212620,3426179,212630,3426177,212640,3426176,212650,3426176,212700,3426172,212710,3426172,212720,3426167,212730,3426169,212740,3426166,212750,3426163,212800,3426160

$PJCIOE2,2024-06-09 01:55:12,20240608,212810,3426162,212820,3426161,212830,3426165,212840,3426158,212850,3426154,212900,3426155,212910,3426159,212920,3426154,212930,3426153,212940,3426153,212950,3426154,213000,3426153,213010,3426151,213020,3426143,213030,3426146,213040,3426146,213050,3426147,213100,3426139,213110,3426134,213120,3426135,213130,3426141,213140,3426137,213150,3426133,213200,3426131,213210,3426134,213220,3426132,213230,3426129,213240,3426126,213250,3426129,213300,3426129,213310,3426129,213320,3426127,213330,3426126,213340,3426123,213350,3426126,213400,3426124,213410,3426125,213420,3426123,213430,3426125,213440,3426122,213450,3426122,213500,3426119,213510,3426123,213520,3426122,213530,3426120,213540,3426115,213550,3426119,213600,3426119,213610,3426119,213620,3426116,213630,3426116,213640,3426115,213650,3426117,213700,3426117,213710,3426118,213720,3426116,213730,3426116,213740,3426113,213750,3426113

$PJCIOE2,2024-06-09 01:55:23,20240608,213800,3426115,213810,3426116,213820,3426111,213830,3426109,213840,3426105,213850,3426108,213900,3426109,213910,3426110,213920,3426105,213930,3426102,213940,3426097,213950,3426101,214000,3426098,214010,3426100,214020,3426097,214030,3426094,214040,3426090,214050,3426087,214100,3426083,214110,3426083,214120,3426078,214130,3426078,214140,3426074,214150,3426070,214200,3426067,214210,3426066,214220,3426064,214230,3426064,214240,3426057,214250,3426051,214300,3426045,214310,3426044,214320,3426038,214330,3426039,214340,3426035,214350,3426032,214400,3426025,214410,3426023,214420,3426020,214430,3426017,214440,3426013,214450,3426010,214500,3426004,214510,3425998,214520,3425993,214530,3425993,214540,3425988,214550,3425986,214600,3425984,214610,3425985,214620,3425981,214630,3425975,214640,3425966,214650,3425963,214700,3425961,214710,3425964,214720,3425961,214730,3425957,214740,3425948

$PJCIOE2,2024-06-09 01:55:35,20240608,214750,3425944,214800,3425940,214810,3425946,214820,3425943,214830,3425936,214840,3425929,214850,3425924,214900,3425922,214910,3425926,214920,3425920,214930,3425915,214940,3425910,214950,3425911,215000,3425907,215010,3425907,215020,3425901,215030,3425905,215040,3425904,215050,3425904,215100,3425899,215110,3425900,215120,3425893,215130,3425891,215140,3425887,215150,3425890,215200,3425885,215210,3425881,215220,3425873,215230,3425874,215240,3425874,215250,3425876,215300,3425871,215310,3425869,215320,3425864,215330,3425867,215340,3425870,215350,3425869,215400,3425863,215410,3425862,215420,3425863,215430,3425867,215440,3425865,215450,3425865,215500,3425860,215510,3425858,215520,3425852,215530,3425855,215540,3425858,215550,3425861,215600,3425858,215610,3425856,215620,3425851,215630,3425853,215640,3425854,215650,3425859,215700,3425855,215710,3425848,215720,3425842,215730,3425846

$PJCIOE2,2024-06-09 01:55:47,20240608,215740,3425852,215750,3425860,215800,3425858,215810,3425855,215820,3425853,215830,3425856,215840,3425855,215850,3425862,215900,3425865,215910,3425864,215920,3425860,215930,3425857,215940,3425859,215950,3425865,220000,3425868,220010,3425867,220020,3425865,220030,3425865,220040,3425865,220050,3425867,220100,3425864,220110,3425868,220120,3425867,220130,3425866,220140,3425865,220150,3425867,220200,3425864,220210,3425862,220220,3425855,220230,3425858,220240,3425859,220250,3425861,220300,3425859,220310,3425861,220320,3425859,220330,3425856,220340,3425848,220350,3425848,220400,3425848,220410,3425854,220420,3425848,220430,3425844,220440,3425842,220450,3425847,220500,3425848,220510,3425851,220520,3425847,220530,3425845,220540,3425842,220550,3425844,220600,3425844,220610,3425845,220620,3425841,220630,3425843,220640,3425842,220650,3425843,220700,3425839,220710,3425840,220720,3425839

$PJCIOE2,2024-06-09 01:55:58,20240608,220730,3425840,220740,3425836,220750,3425839,220800,3425835,220810,3425836,220820,3425834,220830,3425836,220840,3425835,220850,3425833,220900,3425830,220910,3425831,220920,3425828,220930,3425830,220940,3425829,220950,3425831,221000,3425831,221010,3425831,221020,3425825,221030,3425825,221040,3425825,221050,3425829,221100,3425829,221110,3425831,221120,3425827,221130,3425827,221140,3425825,221150,3425825,221200,3425823,221210,3425823,221220,3425818,221230,3425821,221240,3425825,221250,3425829,221300,3425825,221310,3425823,221320,3425820,221330,3425818,221340,3425817,221350,3425817,221400,3425816,221410,3425818,221420,3425813,221430,3425813,221440,3425812,221450,3425814,221500,3425812,221510,3425810,221520,3425807,221530,3425811,221540,3425804,221550,3425799,221600,3425793,221610,3425794,221620,3425792,221630,3425791,221640,3425783,221650,3425782,221700,3425777,221710,3425777

$PJCIOE2,2024-06-09 01:56:10,20240608,221720,3425770,221730,3425766,221740,3425761,221750,3425760,221800,3425756,221810,3425757,221820,3425755,221830,3425758,221840,3425757,221850,3425754,221900,3425747,221910,3425745,221920,3425747,221930,3425750,221940,3425749,221950,3425750,222000,3425749,222010,3425751,222020,3425746,222030,3425748,222040,3425746,222050,3425746,222100,3425741,222110,3425744,222120,3425740,222130,3425741,222140,3425737,222150,3425739,222200,3425741,222210,3425745,222220,3425739,222230,3425737,222240,3425738,222250,3425738,222300,3425735,222310,3425737,222320,3425734,222330,3425739,222340,3425741,222350,3425743,222400,3425738,222410,3425738,222420,3425734,222430,3425734,222440,3425734,222450,3425736,222500,3425735,222510,3425736,222520,3425731,222530,3425732,222540,3425733,222550,3425734,222600,3425730,222610,3425730,222620,3425726,222630,3425726,222640,3425723,222650,3425728,222700,3425726

$PJCIOE2,2024-06-09 01:56:21,20240608,222710,3425725,222720,3425721,222730,3425724,222740,3425725,222750,3425727,222800,3425725,222810,3425724,222820,3425723,222830,3425725,222840,3425725,222850,3425729,222900,3425727,222910,3425727,222920,3425724,222930,3425728,222940,3425726,222950,3425726,223000,3425723,223010,3425720,223020,3425718,223030,3425721,223040,3425722,223050,3425724,223100,3425725,223110,3425728,223120,3425726,223130,3425727,223140,3425728,223150,3425732,223200,3425734,223210,3425736,223220,3425733,223230,3425734,223240,3425732,223250,3425737,223300,3425739,223310,3425743,223320,3425739,223330,3425739,223340,3425737,223350,3425745,223400,3425747,223410,3425747,223420,3425743,223430,3425744,223440,3425744,223450,3425751,223500,3425748,223510,3425753,223520,3425751,223530,3425751,223540,3425747,223550,3425751,223600,3425754,223610,3425757,223620,3425755,223630,3425754,223640,3425756,223650,3425760

$PJCIOE2,2024-06-09 01:56:33,20240608,223700,3425756,223710,3425757,223720,3425753,223730,3425754,223740,3425754,223750,3425756,223800,3425756,223810,3425759,223820,3425758,223830,3425760,223840,3425757,223850,3425760,223900,3425760,223910,3425762,223920,3425760,223930,3425759,223940,3425757,223950,3425761,224000,3425760,224010,3425762,224020,3425757,224030,3425758,224040,3425758,224050,3425760,224100,3425763,224110,3425765,224120,3425758,224130,3425757,224140,3425758,224150,3425755,224200,3425754,224210,3425760,224220,3425759,224230,3425763,224240,3425758,224250,3425756,224300,3425755,224310,3425758,224320,3425757,224330,3425758,224340,3425754,224350,3425755,224400,3425756,224410,3425758,224420,3425754,224430,3425753,224440,3425751,224450,3425750,224500,3425747,224510,3425746,224520,3425742,224530,3425743,224540,3425740,224550,3425741,224600,3425741,224610,3425741,224620,3425737,224630,3425737,224640,3425736

$PJCIOE2,2024-06-09 01:56:44,20240608,224650,3425738,224700,3425733,224710,3425731,224720,3425729,224730,3425729,224740,3425726,224750,3425727,224800,3425728,224810,3425730,224820,3425725,224830,3425726,224840,3425724,224850,3425726,224900,3425722,224910,3425724,224920,3425718,224930,3425720,224940,3425721,224950,3425723,225000,3425721,225010,3425720,225020,3425721,225030,3425725,225040,3425724,225050,3425724,225100,3425723,225110,3425725,225120,3425724,225130,3425725,225140,3425724,225150,3425726,225200,3425728,225210,3425730,225220,3425728,225230,3425730,225240,3425731,225250,3425735,225300,3425735,225310,3425737,225320,3425736,225330,3425737,225340,3425738,225350,3425741,225400,3425742,225410,3425742,225420,3425741,225430,3425744,225440,3425745,225450,3425748,225500,3425747,225510,3425750,225520,3425749,225530,3425751,225540,3425753,225550,3425758,225600,3425758,225610,3425761,225620,3425759,225630,3425761

$PJCIOE2,2024-06-09 01:56:56,20240608,225640,3425761,225650,3425766,225700,3425767,225710,3425771,225720,3425767,225730,3425770,225740,3425769,225750,3425773,225800,3425775,225810,3425779,225820,3425780,225830,3425781,225840,3425780,225850,3425781,225900,3425779,225910,3425781,225920,3425778,225930,3425780,225940,3425775,225950,3425775,230000,3425774,230010,3425777,230020,3425772,230030,3425774,230040,3425772,230050,3425778,230100,3425776,230110,3425778,230120,3425775,230130,3425779,230140,3425777,230150,3425780,230200,3425778,230210,3425781,230220,3425778,230230,3425778,230240,3425777,230250,3425780,230300,3425778,230310,3425779,230320,3425776,230330,3425778,230340,3425777,230350,3425780,230400,3425778,230410,3425781,230420,3425777,230430,3425779,230440,3425777,230450,3425779,230500,3425776,230510,3425777,230520,3425772,230530,3425775,230540,3425774,230550,3425775,230600,3425777,230610,3425777,230620,3425777

$PJCIOE2,2024-06-09 01:57:07,20240608,230630,3425776,230640,3425776,230650,3425779,230700,3425780,230710,3425783,230720,3425781,230730,3425782,230740,3425784,230750,3425787,230800,3425786,230810,3425788,230820,3425787,230830,3425789,230840,3425790,230850,3425790,230900,3425788,230910,3425789,230920,3425786,230930,3425789,230940,3425789,230950,3425788,231000,3425788,231010,3425787,231020,3425784,231030,3425785,231040,3425785,231050,3425787,231100,3425786,231110,3425787,231120,3425788,231130,3425788,231140,3425788,231150,3425791,231200,3425793,231210,3425795,231220,3425794,231230,3425797,231240,3425798,231250,3425802,231300,3425802,231310,3425806,231320,3425804,231330,3425808,231340,3425808,231350,3425809,231400,3425811,231410,3425812,231420,3425811,231430,3425814,231440,3425812,231450,3425816,231500,3425816,231510,3425818,231520,3425817,231530,3425819,231540,3425819,231550,3425821,231600,3425822,231610,3425825

$PJCIOE2,2024-06-09 01:57:19,20240608,231620,3425824,231630,3425826,231640,3425826,231650,3425831,231700,3425830,231710,3425835,231720,3425833,231730,3425836,231740,3425837,231750,3425842,231800,3425842,231810,3425845,231820,3425845,231830,3425848,231840,3425847,231850,3425849,231900,3425849,231910,3425850,231920,3425849,231930,3425851,231940,3425851,231950,3425852,232000,3425851,232010,3425852,232020,3425850,232030,3425850,232040,3425849,232050,3425849,232100,3425848,232110,3425847,232120,3425844,232130,3425846,232140,3425841,232150,3425843,232200,3425841,232210,3425840,232220,3425836,232230,3425838,232240,3425833,232250,3425837,232300,3425833,232310,3425835,232320,3425832,232330,3425833,232340,3425832,232350,3425833,232400,3425832,232410,3425833,232420,3425831,232430,3425832,232440,3425833,232450,3425834,232500,3425833,232510,3425833,232520,3425831,232530,3425832,232540,3425832,232550,3425833,232600,3425832

$PJCIOE2,2024-06-09 01:57:30,20240608,232610,3425832,232620,3425829,232630,3425830,232640,3425827,232650,3425830,232700,3425828,232710,3425827,232720,3425823,232730,3425824,232740,3425821,232750,3425824,232800,3425823,232810,3425825,232820,3425819,232830,3425821,232840,3425819,232850,3425821,232900,3425818,232910,3425819,232920,3425816,232930,3425815,232940,3425814,232950,3425815,233000,3425813,233010,3425813,233020,3425808,233030,3425808,233040,3425806,233050,3425805,233100,3425804,233110,3425803,233120,3425799,233130,3425797,233140,3425796,233150,3425796,233200,3425793,233210,3425793,233220,3425788,233230,3425787,233240,3425784,233250,3425786,233300,3425783,233310,3425784,233320,3425781,233330,3425782,233340,3425777,233350,3425779,233400,3425777,233410,3425779,233420,3425774,233430,3425774,233440,3425767,233450,3425765,233500,3425759,233510,3425758,233520,3425753,233530,3425751,233540,3425749,233550,3425749

$PJCIOE2,2024-06-09 01:57:42,20240608,233600,3425746,233610,3425746,233620,3425743,233630,3425743,233640,3425740,233650,3425741,233700,3425739,233710,3425738,233720,3425732,233730,3425733,233740,3425729,233750,3425731,233800,3425730,233810,3425730,233820,3425725,233830,3425726,233840,3425724,233850,3425723,233900,3425720,233910,3425720,233920,3425717,233930,3425716,233940,3425715,233950,3425717,234000,3425715,234010,3425716,234020,3425713,234030,3425713,234040,3425710,234050,3425710,234100,3425707,234110,3425708,234120,3425704,234130,3425705,234140,3425703,234150,3425707,234200,3425707,234210,3425708,234220,3425706,234230,3425706,234240,3425704,234250,3425705,234300,3425703,234310,3425703,234320,3425698,234330,3425700,234340,3425697,234350,3425698,234400,3425695,234410,3425695,234420,3425691,234430,3425691,234440,3425690,234450,3425690,234500,3425688,234510,3425689,234520,3425684,234530,3425685,234540,3425683

$PJCIOE2,2024-06-09 01:57:53,20240608,234550,3425685,234600,3425685,234610,3425686,234620,3425684,234630,3425685,234640,3425683,234650,3425685,234700,3425684,234710,3425685,234720,3425681,234730,3425681,234740,3425681,234750,3425682,234800,3425682,234810,3425684,234820,3425682,234830,3425684,234840,3425685,234850,3425688,234900,3425685,234910,3425689,234920,3425688,234930,3425689,234940,3425688,234950,3425692,235000,3425693,235010,3425694,235020,3425692,235030,3425693,235040,3425692,235050,3425694,235100,3425694,235110,3425696,235120,3425693,235130,3425695,235140,3425694,235150,3425697,235200,3425696,235210,3425698,235220,3425696,235230,3425700,235240,3425700,235250,3425702,235300,3425701,235310,3425706,235320,3425703,235330,3425704,235340,3425706,235350,3425707,235400,3425707,235410,3425710,235420,3425710,235430,3425715,235440,3425713,235450,3425716,235500,3425716,235510,3425718,235520,3425715,235530,3425718

$PJCIOE2,2024-06-09 01:58:05,20240608,235540,3425716,235550,3425721,235600,3425719,235610,3425721,235620,3425718,235630,3425721,235640,3425718,235650,3425724,235700,3425722,235710,3425725,235720,3425724,235730,3425725,235740,3425724,235750,3425726,235800,3425725,235810,3425727,235820,3425723,235830,3425725,235840,3425724,235850,3425726,235900,3425724,235910,3425727,235920,3425724,235930,3425727,235940,3425727,235950,3425730

$PJCIOE2,2024-06-09 17:30:01,20240608,000000,3423705,000010,3423701,000020,3423693,000030,3423690,000040,3423681,000050,3423676,000100,3423670,000110,3423668,000120,3423660,000130,3423654,000140,3423647,000150,3423637,000200,3423627,000210,3423621,000220,3423611,000230,3423606,000240,3423600,000250,3423594,000300,3423589,000310,3423586,000320,3423579,000330,3423575,000340,3423570,000350,3423563,000400,3423553,000410,3423547,000420,3423536,000430,3423529,000440,3423521,000450,3423515,000500,3423505,000510,3423498,000520,3423485,000530,3423479,000540,3423469,000550,3423464,000600,3423453,000610,3423448,000620,3423435,000630,3423429,000640,3423420,000650,3423421,000700,3423416,000710,3423415,000720,3423410,000730,3423409,000740,3423404,000750,3423406,000800,3423402,000810,3423405,000820,3423404,000830,3423405,000840,3423403,000850,3423408,000900,3423411,000910,3423421,000920,3423424,000930,3423432,000940,3423441

$PJCIOE2,2024-06-09 17:30:12,20240608,000950,3423451,001000,3423459,001010,3423472,001020,3423479,001030,3423488,001040,3423497,001050,3423508,001100,3423514,001110,3423522,001120,3423522,001130,3423525,001140,3423525,001150,3423529,001200,3423529,001210,3423533,001220,3423534,001230,3423535,001240,3423535,001250,3423537,001300,3423536,001310,3423539,001320,3423534,001330,3423531,001340,3423524,001350,3423518,001400,3423508,001410,3423505,001420,3423495,001430,3423495,001440,3423494,001450,3423491,001500,3423484,001510,3423481,001520,3423471,001530,3423464,001540,3423454,001550,3423450,001600,3423440,001610,3423434,001620,3423422,001630,3423413,001640,3423406,001650,3423404,001700,3423397,001710,3423394,001720,3423388,001730,3423388,001740,3423384,001750,3423383,001800,3423379,001810,3423376,001820,3423368,001830,3423364,001840,3423358,001850,3423355,001900,3423351,001910,3423351,001920,3423343,001930,3423342

$PJCIOE2,2024-06-09 17:30:24,20240608,001940,3423339,001950,3423337,002000,3423332,002010,3423329,002020,3423321,002030,3423318,002040,3423310,002050,3423307,002100,3423299,002110,3423296,002120,3423290,002130,3423285,002140,3423276,002150,3423274,002200,3423264,002210,3423255,002220,3423245,002230,3423239,002240,3423230,002250,3423223,002300,3423214,002310,3423205,002320,3423192,002330,3423184,002340,3423172,002350,3423164,002400,3423154,002410,3423146,002420,3423131,002430,3423120,002440,3423106,002450,3423098,002500,3423086,002510,3423075,002520,3423059,002530,3423048,002540,3423033,002550,3423023,002600,3423007,002610,3422994,002620,3422975,002630,3422960,002640,3422945,002650,3422930,002700,3422915,002710,3422900,002720,3422882,002730,3422869,002740,3422852,002750,3422838,002800,3422822,002810,3422807,002820,3422789,002830,3422775,002840,3422757,002850,3422743,002900,3422723,002910,3422705,002920,3422685

$PJCIOE2,2024-06-09 17:30:35,20240608,002930,3422669,002940,3422651,002950,3422635,003000,3422616,003010,3422600,003020,3422579,003030,3422563,003040,3422545,003050,3422529,003100,3422512,003110,3422495,003120,3422475,003130,3422462,003140,3422445,003150,3422433,003200,3422418,003210,3422408,003220,3422391,003230,3422378,003240,3422361,003250,3422349,003300,3422331,003310,3422319,003320,3422301,003330,3422286,003340,3422271,003350,3422259,003400,3422245,003410,3422235,003420,3422217,003430,3422209,003440,3422194,003450,3422185,003500,3422171,003510,3422160,003520,3422145,003530,3422135,003540,3422123,003550,3422117,003600,3422108,003610,3422103,003620,3422094,003630,3422091,003640,3422085,003650,3422084,003700,3422077,003710,3422078,003720,3422075,003730,3422075,003740,3422074,003750,3422076,003800,3422076,003810,3422080,003820,3422081,003830,3422087,003840,3422089,003850,3422098,003900,3422103,003910,3422111

$PJCIOE2,2024-06-09 17:30:47,20240608,003920,3422112,003930,3422120,003940,3422122,003950,3422132,004000,3422135,004010,3422142,004020,3422143,004030,3422148,004040,3422153,004050,3422161,004100,3422164,004110,3422171,004120,3422173,004130,3422179,004140,3422180,004150,3422186,004200,3422189,004210,3422193,004220,3422194,004230,3422199,004240,3422201,004250,3422206,004300,3422208,004310,3422212,004320,3422212,004330,3422215,004340,3422218,004350,3422222,004400,3422225,004410,3422232,004420,3422232,004430,3422237,004440,3422242,004450,3422249,004500,3422253,004510,3422257,004520,3422259,004530,3422265,004540,3422270,004550,3422277,004600,3422281,004610,3422289,004620,3422293,004630,3422302,004640,3422307,004650,3422317,004700,3422326,004710,3422335,004720,3422343,004730,3422352,004740,3422362,004750,3422376,004800,3422387,004810,3422399,004820,3422410,004830,3422425,004840,3422438,004850,3422454,004900,3422468

$PJCIOE2,2024-06-09 17:30:58,20240608,004910,3422487,004920,3422500,004930,3422518,004940,3422536,004950,3422554,005000,3422571,005010,3422591,005020,3422608,005030,3422626,005040,3422644,005050,3422664,005100,3422678,005110,3422695,005120,3422709,005130,3422724,005140,3422739,005150,3422756,005200,3422767,005210,3422782,005220,3422793,005230,3422808,005240,3422822,005250,3422838,005300,3422850,005310,3422865,005320,3422875,005330,3422889,005340,3422900,005350,3422915,005400,3422927,005410,3422940,005420,3422950,005430,3422967,005440,3422978,005450,3422995,005500,3423006,005510,3423019,005520,3423031,005530,3423044,005540,3423053,005550,3423067,005600,3423079,005610,3423094,005620,3423103,005630,3423116,005640,3423127,005650,3423139,005700,3423149,005710,3423159,005720,3423165,005730,3423176,005740,3423183,005750,3423194,005800,3423200,005810,3423208,005820,3423213,005830,3423220,005840,3423225,005850,3423231

$PJCIOE2,2024-06-09 17:31:10,20240608,005900,3423238,005910,3423244,005920,3423249,005930,3423255,005940,3423261,005950,3423267,010000,3423272,010010,3423278,010020,3423282,010030,3423287,010040,3423290,010050,3423297,010100,3423303,010110,3423310,010120,3423312,010130,3423318,010140,3423324,010150,3423331,010200,3423334,010210,3423340,010220,3423340,010230,3423343,010240,3423350,010250,3423356,010300,3423358,010310,3423362,010320,3423362,010330,3423365,010340,3423368,010350,3423374,010400,3423375,010410,3423381,010420,3423382,010430,3423386,010440,3423392,010450,3423396,010500,3423401,010510,3423406,010520,3423407,010530,3423414,010540,3423419,010550,3423424,010600,3423428,010610,3423435,010620,3423435,010630,3423441,010640,3423444,010650,3423450,010700,3423452,010710,3423459,010720,3423461,010730,3423466,010740,3423470,010750,3423478,010800,3423481,010810,3423485,010820,3423485,010830,3423489,010840,3423491

$PJCIOE2,2024-06-09 17:31:22,20240608,010850,3423495,010900,3423497,010910,3423500,010920,3423499,010930,3423502,010940,3423504,010950,3423506,011000,3423505,011010,3423507,011020,3423503,011030,3423504,011040,3423504,011050,3423503,011100,3423502,011110,3423503,011120,3423499,011130,3423499,011140,3423494,011150,3423495,011200,3423492,011210,3423493,011220,3423486,011230,3423486,011240,3423483,011250,3423483,011300,3423476,011310,3423478,011320,3423471,011330,3423471,011340,3423467,011350,3423466,011400,3423463,011410,3423462,011420,3423454,011430,3423453,011440,3423450,011450,3423449,011500,3423447,011510,3423446,011520,3423442,011530,3423442,011540,3423439,011550,3423438,011600,3423436,011610,3423436,011620,3423434,011630,3423435,011640,3423433,011650,3423438,011700,3423437,011710,3423441,011720,3423441,011730,3423441,011740,3423443,011750,3423447,011800,3423449,011810,3423452,011820,3423454,011830,3423459

$PJCIOE2,2024-06-09 17:31:33,20240608,011840,3423459,011850,3423466,011900,3423469,011910,3423477,011920,3423475,011930,3423479,011940,3423481,011950,3423486,012000,3423486,012010,3423491,012020,3423490,012030,3423494,012040,3423496,012050,3423500,012100,3423500,012110,3423502,012120,3423500,012130,3423502,012140,3423500,012150,3423501,012200,3423501,012210,3423502,012220,3423498,012230,3423498,012240,3423495,012250,3423496,012300,3423494,012310,3423492,012320,3423488,012330,3423486,012340,3423482,012350,3423483,012400,3423483,012410,3423479,012420,3423476,012430,3423474,012440,3423469,012450,3423467,012500,3423462,012510,3423461,012520,3423453,012530,3423450,012540,3423444,012550,3423443,012600,3423440,012610,3423438,012620,3423431,012630,3423428,012640,3423425,012650,3423424,012700,3423420,012710,3423420,012720,3423414,012730,3423413,012740,3423410,012750,3423411,012800,3423409,012810,3423411,012820,3423407

$PJCIOE2,2024-06-09 17:31:45,20240608,012830,3423410,012840,3423410,012850,3423413,012900,3423415,012910,3423418,012920,3423415,012930,3423419,012940,3423417,012950,3423422,013000,3423421,013010,3423422,013020,3423422,013030,3423426,013040,3423426,013050,3423431,013100,3423432,013110,3423438,013120,3423440,013130,3423443,013140,3423445,013150,3423451,013200,3423453,013210,3423456,013220,3423456,013230,3423459,013240,3423460,013250,3423465,013300,3423468,013310,3423474,013320,3423474,013330,3423482,013340,3423486,013350,3423494,013400,3423498,013410,3423505,013420,3423508,013430,3423518,013440,3423522,013450,3423529,013500,3423535,013510,3423544,013520,3423547,013530,3423558,013540,3423563,013550,3423572,013600,3423578,013610,3423587,013620,3423590,013630,3423598,013640,3423602,013650,3423611,013700,3423617,013710,3423623,013720,3423626,013730,3423635,013740,3423638,013750,3423646,013800,3423651,013810,3423657

$PJCIOE2,2024-06-09 17:31:56,20240608,013820,3423658,013830,3423663,013840,3423668,013850,3423674,013900,3423679,013910,3423684,013920,3423687,013930,3423693,013940,3423696,013950,3423700,014000,3423705,014010,3423710,014020,3423710,014030,3423715,014040,3423719,014050,3423725,014100,3423725,014110,3423729,014120,3423730,014130,3423735,014140,3423734,014150,3423739,014200,3423740,014210,3423743,014220,3423744,014230,3423748,014240,3423749,014250,3423753,014300,3423756,014310,3423761,014320,3423760,014330,3423764,014340,3423763,014350,3423768,014400,3423768,014410,3423772,014420,3423771,014430,3423776,014440,3423777,014450,3423781,014500,3423781,014510,3423786,014520,3423783,014530,3423787,014540,3423789,014550,3423795,014600,3423797,014610,3423801,014620,3423802,014630,3423809,014640,3423812,014650,3423818,014700,3423820,014710,3423826,014720,3423827,014730,3423833,014740,3423837,014750,3423844,014800,3423850

$PJCIOE2,2024-06-09 17:32:08,20240608,014810,3423858,014820,3423862,014830,3423873,014840,3423879,014850,3423889,014900,3423897,014910,3423908,014920,3423913,014930,3423923,014940,3423932,014950,3423944,015000,3423951,015010,3423963,015020,3423970,015030,3423985,015040,3423997,015050,3424010,015100,3424023,015110,3424037,015120,3424048,015130,3424061,015140,3424073,015150,3424088,015200,3424102,015210,3424118,015220,3424132,015230,3424150,015240,3424167,015250,3424186,015300,3424207,015310,3424229,015320,3424248,015330,3424272,015340,3424296,015350,3424326,015400,3424351,015410,3424380,015420,3424407,015430,3424437,015440,3424463,015450,3424494,015500,3424521,015510,3424551,015520,3424576,015530,3424606,015540,3424633,015550,3424665,015600,3424694,015610,3424725,015620,3424749,015630,3424777,015640,3424799,015650,3424825,015700,3424846,015710,3424870,015720,3424887,015730,3424908,015740,3424925,015750,3424945

$PJCIOE2,2024-06-09 17:32:19,20240608,015800,3424960,015810,3424977,015820,3424987,015830,3425000,015840,3425011,015850,3425022,015900,3425029,015910,3425038,015920,3425041,015930,3425046,015940,3425048,015950,3425055,020000,3425056,020010,3425060,020020,3425058,020030,3425063,020040,3425058,020050,3425059,020100,3425055,020110,3425053,020120,3425046,020130,3425045,020140,3425037,020150,3425032,020200,3425022,020210,3425017,020220,3425005,020230,3424996,020240,3424985,020250,3424976,020300,3424966,020310,3424953,020320,3424937,020330,3424921,020340,3424905,020350,3424894,020400,3424877,020410,3424865,020420,3424846,020430,3424831,020440,3424815,020450,3424799,020500,3424782,020510,3424767,020520,3424746,020530,3424731,020540,3424713,020550,3424698,020600,3424680,020610,3424663,020620,3424644,020630,3424626,020640,3424608,020650,3424593,020700,3424573,020710,3424557,020720,3424537,020730,3424522,020740,3424503

$PJCIOE2,2024-06-09 17:32:31,20240608,020750,3424489,020800,3424474,020810,3424458,020820,3424439,020830,3424423,020840,3424406,020850,3424390,020900,3424372,020910,3424356,020920,3424336,020930,3424321,020940,3424304,020950,3424290,021000,3424274,021010,3424259,021020,3424241,021030,3424225,021040,3424208,021050,3424195,021100,3424178,021110,3424164,021120,3424147,021130,3424133,021140,3424120,021150,3424109,021200,3424095,021210,3424081,021220,3424065,021230,3424054,021240,3424038,021250,3424027,021300,3424016,021310,3424005,021320,3423990,021330,3423982,021340,3423972,021350,3423963,021400,3423955,021410,3423949,021420,3423939,021430,3423932,021440,3423927,021450,3423921,021500,3423916,021510,3423910,021520,3423901,021530,3423900,021540,3423897,021550,3423896,021600,3423895,021610,3423892,021620,3423889,021630,3423889,021640,3423888,021650,3423891,021700,3423890,021710,3423893,021720,3423893,021730,3423896

$PJCIOE2,2024-06-09 17:32:42,20240608,021740,3423900,021750,3423904,021800,3423909,021810,3423915,021820,3423919,021830,3423927,021840,3423936,021850,3423947,021900,3423952,021910,3423962,021920,3423968,021930,3423978,021940,3423988,021950,3424002,022000,3424015,022010,3424026,022020,3424036,022030,3424051,022040,3424063,022050,3424079,022100,3424089,022110,3424107,022120,3424117,022130,3424133,022140,3424145,022150,3424162,022200,3424172,022210,3424185,022220,3424196,022230,3424213,022240,3424226,022250,3424243,022300,3424255,022310,3424271,022320,3424280,022330,3424296,022340,3424308,022350,3424321,022400,3424334,022410,3424350,022420,3424357,022430,3424371,022440,3424382,022450,3424399,022500,3424410,022510,3424425,022520,3424435,022530,3424448,022540,3424458,022550,3424470,022600,3424479,022610,3424490,022620,3424496,022630,3424505,022640,3424513,022650,3424523,022700,3424528,022710,3424535,022720,3424539

$PJCIOE2,2024-06-09 17:32:54,20240608,022730,3424545,022740,3424549,022750,3424560,022800,3424567,022810,3424573,022820,3424575,022830,3424583,022840,3424584,022850,3424593,022900,3424594,022910,3424599,022920,3424600,022930,3424605,022940,3424607,022950,3424611,023000,3424611,023010,3424614,023020,3424611,023030,3424612,023040,3424613,023050,3424615,023100,3424614,023110,3424617,023120,3424616,023130,3424617,023140,3424614,023150,3424616,023200,3424611,023210,3424610,023220,3424604,023230,3424601,023240,3424596,023250,3424592,023300,3424586,023310,3424582,023320,3424576,023330,3424572,023340,3424565,023350,3424565,023400,3424558,023410,3424552,023420,3424543,023430,3424537,023440,3424529,023450,3424524,023500,3424514,023510,3424509,023520,3424503,023530,3424499,023540,3424493,023550,3424490,023600,3424482,023610,3424474,023620,3424463,023630,3424458,023640,3424450,023650,3424445,023700,3424438,023710,3424431

$PJCIOE2,2024-06-09 17:33:05,20240608,023720,3424421,023730,3424415,023740,3424405,023750,3424401,023800,3424395,023810,3424391,023820,3424382,023830,3424381,023840,3424374,023850,3424374,023900,3424370,023910,3424368,023920,3424365,023930,3424362,023940,3424359,023950,3424358,024000,3424356,024010,3424355,024020,3424353,024030,3424353,024040,3424349,024050,3424351,024100,3424347,024110,3424348,024120,3424344,024130,3424343,024140,3424340,024150,3424338,024200,3424334,024210,3424329,024220,3424320,024230,3424315,024240,3424308,024250,3424303,024300,3424297,024310,3424291,024320,3424281,024330,3424274,024340,3424262,024350,3424256,024400,3424246,024410,3424237,024420,3424224,024430,3424214,024440,3424201,024450,3424193,024500,3424179,024510,3424171,024520,3424157,024530,3424146,024540,3424137,024550,3424129,024600,3424117,024610,3424108,024620,3424095,024630,3424083,024640,3424070,024650,3424061,024700,3424050

$PJCIOE2,2024-06-09 17:33:17,20240608,024710,3424041,024720,3424028,024730,3424023,024740,3424014,024750,3424006,024800,3423997,024810,3423990,024820,3423978,024830,3423973,024840,3423965,024850,3423960,024900,3423951,024910,3423946,024920,3423935,024930,3423929,024940,3423922,024950,3423916,025000,3423909,025010,3423903,025020,3423894,025030,3423889,025040,3423881,025050,3423876,025100,3423867,025110,3423858,025120,3423847,025130,3423840,025140,3423832,025150,3423829,025200,3423819,025210,3423812,025220,3423802,025230,3423795,025240,3423785,025250,3423780,025300,3423770,025310,3423766,025320,3423756,025330,3423752,025340,3423741,025350,3423736,025400,3423727,025410,3423723,025420,3423713,025430,3423708,025440,3423700,025450,3423697,025500,3423688,025510,3423686,025520,3423679,025530,3423674,025540,3423669,025550,3423669,025600,3423664,025610,3423661,025620,3423656,025630,3423653,025640,3423648,025650,3423649

$PJCIOE2,2024-06-09 17:33:28,20240608,025700,3423646,025710,3423645,025720,3423641,025730,3423640,025740,3423637,025750,3423636,025800,3423634,025810,3423633,025820,3423631,025830,3423630,025840,3423629,025850,3423631,025900,3423631,025910,3423629,025920,3423625,025930,3423623,025940,3423619,025950,3423620,030000,3423618,030010,3423614,030020,3423608,030030,3423606,030040,3423597,030050,3423593,030100,3423584,030110,3423578,030120,3423565,030130,3423558,030140,3423545,030150,3423538,030200,3423522,030210,3423510,030220,3423491,030230,3423478,030240,3423460,030250,3423446,030300,3423428,030310,3423411,030320,3423393,030330,3423379,030340,3423362,030350,3423344,030400,3423326,030410,3423307,030420,3423286,030430,3423267,030440,3423248,030450,3423234,030500,3423216,030510,3423198,030520,3423178,030530,3423162,030540,3423143,030550,3423127,030600,3423110,030610,3423096,030620,3423078,030630,3423063,030640,3423047

$PJCIOE2,2024-06-09 17:33:40,20240608,030650,3423034,030700,3423019,030710,3423008,030720,3422990,030730,3422981,030740,3422970,030750,3422962,030800,3422951,030810,3422943,030820,3422932,030830,3422925,030840,3422917,030850,3422915,030900,3422908,030910,3422902,030920,3422893,030930,3422886,030940,3422879,030950,3422875,031000,3422869,031010,3422865,031020,3422858,031030,3422856,031040,3422850,031050,3422846,031100,3422842,031110,3422839,031120,3422831,031130,3422830,031140,3422826,031150,3422828,031200,3422823,031210,3422821,031220,3422817,031230,3422815,031240,3422813,031250,3422814,031300,3422813,031310,3422811,031320,3422807,031330,3422807,031340,3422806,031350,3422807,031400,3422805,031410,3422808,031420,3422806,031430,3422809,031440,3422809,031450,3422812,031500,3422813,031510,3422815,031520,3422812,031530,3422816,031540,3422819,031550,3422823,031600,3422825,031610,3422830,031620,3422831,031630,3422837

$PJCIOE2,2024-06-09 17:33:51,20240608,031640,3422842,031650,3422849,031700,3422856,031710,3422864,031720,3422867,031730,3422877,031740,3422882,031750,3422893,031800,3422900,031810,3422911,031820,3422917,031830,3422928,031840,3422938,031850,3422953,031900,3422958,031910,3422970,031920,3422981,031930,3422994,031940,3423010,031950,3423032,032000,3423048,032010,3423066,032020,3423077,032030,3423093,032040,3423107,032050,3423129,032100,3423157,032110,3423190,032120,3423201,032130,3423230,032140,3423254,032150,3423276,032200,3423303,032210,3423339,032220,3423371,032230,3423405,032240,3423438,032250,3423466,032300,3423488,032310,3423515,032320,3423541,032330,3423577,032340,3423606,032350,3423641,032400,3423671,032410,3423703,032420,3423729,032430,3423759,032440,3423783,032450,3423814,032500,3423837,032510,3423867,032520,3423896,032530,3423923,032540,3423946,032550,3423972,032600,3423994,032610,3424021,032620,3424043

$PJCIOE2,2024-06-09 17:34:03,20240608,032630,3424069,032640,3424091,032650,3424115,032700,3424136,032710,3424163,032720,3424182,032730,3424206,032740,3424228,032750,3424251,032800,3424273,032810,3424297,032820,3424316,032830,3424339,032840,3424361,032850,3424387,032900,3424411,032910,3424434,032920,3424455,032930,3424475,032940,3424492,032950,3424518,033000,3424544,033010,3424578,033020,3424608,033030,3424641,033040,3424659,033050,3424680,033100,3424706,033110,3424730,033120,3424757,033130,3424788,033140,3424810,033150,3424839,033200,3424865,033210,3424888,033220,3424908,033230,3424928,033240,3424947,033250,3424968,033300,3424990,033310,3425010,033320,3425023,033330,3425039,033340,3425052,033350,3425069,033400,3425079,033410,3425091,033420,3425097,033430,3425108,033440,3425112,033450,3425121,033500,3425126,033510,3425133,033520,3425135,033530,3425139,033540,3425144,033550,3425151,033600,3425154,033610,3425158

$PJCIOE2,2024-06-09 17:34:15,20240608,033620,3425158,033630,3425157,033640,3425156,033650,3425160,033700,3425162,033710,3425168,033720,3425166,033730,3425171,033740,3425169,033750,3425171,033800,3425168,033810,3425166,033820,3425161,033830,3425161,033840,3425157,033850,3425157,033900,3425152,033910,3425150,033920,3425142,033930,3425139,033940,3425134,033950,3425131,034000,3425124,034010,3425121,034020,3425113,034030,3425105,034040,3425100,034050,3425097,034100,3425088,034110,3425084,034120,3425076,034130,3425071,034140,3425062,034150,3425057,034200,3425051,034210,3425046,034220,3425034,034230,3425031,034240,3425022,034250,3425019,034300,3425010,034310,3425005,034320,3424994,034330,3424988,034340,3424978,034350,3424969,034400,3424962,034410,3424954,034420,3424941,034430,3424933,034440,3424923,034450,3424918,034500,3424907,034510,3424898,034520,3424888,034530,3424881,034540,3424869,034550,3424863,034600,3424851

$PJCIOE2,2024-06-09 17:34:26,20240608,034610,3424844,034620,3424832,034630,3424823,034640,3424812,034650,3424805,034700,3424794,034710,3424785,034720,3424774,034730,3424764,034740,3424752,034750,3424742,034800,3424731,034810,3424724,034820,3424709,034830,3424701,034840,3424689,034850,3424680,034900,3424670,034910,3424661,034920,3424650,034930,3424642,034940,3424630,034950,3424624,035000,3424614,035010,3424606,035020,3424595,035030,3424590,035040,3424581,035050,3424576,035100,3424568,035110,3424562,035120,3424555,035130,3424550,035140,3424545,035150,3424543,035200,3424536,035210,3424533,035220,3424525,035230,3424521,035240,3424516,035250,3424515,035300,3424508,035310,3424508,035320,3424498,035330,3424495,035340,3424489,035350,3424487,035400,3424483,035410,3424479,035420,3424474,035430,3424470,035440,3424463,035450,3424462,035500,3424456,035510,3424453,035520,3424445,035530,3424444,035540,3424440,035550,3424439

$PJCIOE2,2024-06-09 17:34:38,20240608,035600,3424433,035610,3424431,035620,3424424,035630,3424423,035640,3424420,035650,3424419,035700,3424418,035710,3424417,035720,3424413,035730,3424414,035740,3424412,035750,3424413,035800,3424414,035810,3424416,035820,3424417,035830,3424420,035840,3424421,035850,3424426,035900,3424428,035910,3424431,035920,3424432,035930,3424437,035940,3424443,035950,3424449,040000,3424450,040010,3424452,040020,3424448,040030,3424453,040040,3424454,040050,3424458,040100,3424457,040110,3424458,040120,3424449,040130,3424449,040140,3424445,040150,3424447,040200,3424447,040210,3424447,040220,3424443,040230,3424443,040240,3424440,040250,3424439,040300,3424435,040310,3424435,040320,3424427,040330,3424431,040340,3424427,040350,3424426,040400,3424422,040410,3424421,040420,3424418,040430,3424416,040440,3424414,040450,3424414,040500,3424411,040510,3424410,040520,3424404,040530,3424403,040540,3424402

$PJCIOE2,2024-06-09 17:34:49,20240608,040550,3424402,040600,3424398,040610,3424398,040620,3424392,040630,3424392,040640,3424388,040650,3424388,040700,3424386,040710,3424388,040720,3424385,040730,3424386,040740,3424384,040750,3424384,040800,3424382,040810,3424384,040820,3424380,040830,3424381,040840,3424378,040850,3424376,040900,3424375,040910,3424375,040920,3424369,040930,3424371,040940,3424367,040950,3424368,041000,3424362,041010,3424362,041020,3424355,041030,3424355,041040,3424350,041050,3424351,041100,3424347,041110,3424345,041120,3424339,041130,3424338,041140,3424335,041150,3424334,041200,3424330,041210,3424330,041220,3424326,041230,3424326,041240,3424326,041250,3424329,041300,3424328,041310,3424331,041320,3424329,041330,3424334,041340,3424336,041350,3424341,041400,3424344,041410,3424349,041420,3424352,041430,3424358,041440,3424365,041450,3424373,041500,3424379,041510,3424386,041520,3424389,041530,3424400

$PJCIOE2,2024-06-09 17:35:01,20240608,041540,3424403,041550,3424411,041600,3424415,041610,3424424,041620,3424429,041630,3424437,041640,3424444,041650,3424453,041700,3424460,041710,3424469,041720,3424472,041730,3424482,041740,3424487,041750,3424496,041800,3424503,041810,3424510,041820,3424515,041830,3424524,041840,3424530,041850,3424537,041900,3424543,041910,3424548,041920,3424552,041930,3424560,041940,3424565,041950,3424574,042000,3424578,042010,3424586,042020,3424588,042030,3424595,042040,3424599,042050,3424608,042100,3424611,042110,3424620,042120,3424623,042130,3424630,042140,3424635,042150,3424646,042200,3424651,042210,3424657,042220,3424661,042230,3424669,042240,3424678,042250,3424686,042300,3424694,042310,3424704,042320,3424706,042330,3424718,042340,3424726,042350,3424736,042400,3424745,042410,3424758,042420,3424765,042430,3424778,042440,3424788,042450,3424802,042500,3424813,042510,3424825,042520,3424832

$PJCIOE2,2024-06-09 17:35:12,20240608,042530,3424845,042540,3424856,042550,3424870,042600,3424879,042610,3424892,042620,3424900,042630,3424912,042640,3424922,042650,3424934,042700,3424944,042710,3424957,042720,3424964,042730,3424973,042740,3424982,042750,3424994,042800,3425001,042810,3425012,042820,3425017,042830,3425026,042840,3425033,042850,3425044,042900,3425050,042910,3425057,042920,3425063,042930,3425071,042940,3425078,042950,3425088,043000,3425093,043010,3425101,043020,3425106,043030,3425114,043040,3425116,043050,3425125,043100,3425130,043110,3425138,043120,3425140,043130,3425148,043140,3425154,043150,3425161,043200,3425167,043210,3425175,043220,3425179,043230,3425186,043240,3425192,043250,3425202,043300,3425209,043310,3425217,043320,3425220,043330,3425229,043340,3425233,043350,3425243,043400,3425250,043410,3425259,043420,3425263,043430,3425269,043440,3425276,043450,3425285,043500,3425290,043510,3425300

$PJCIOE2,2024-06-09 17:35:24,20240608,043520,3425304,043530,3425310,043540,3425313,043550,3425322,043600,3425325,043610,3425331,043620,3425333,043630,3425337,043640,3425341,043650,3425346,043700,3425350,043710,3425355,043720,3425355,043730,3425362,043740,3425362,043750,3425370,043800,3425372,043810,3425376,043820,3425376,043830,3425381,043840,3425382,043850,3425386,043900,3425388,043910,3425390,043920,3425389,043930,3425391,043940,3425390,043950,3425393,044000,3425392,044010,3425394,044020,3425392,044030,3425393,044040,3425393,044050,3425396,044100,3425395,044110,3425398,044120,3425397,044130,3425396,044140,3425396,044150,3425400,044200,3425399,044210,3425401,044220,3425398,044230,3425401,044240,3425401,044250,3425406,044300,3425406,044310,3425409,044320,3425407,044330,3425411,044340,3425410,044350,3425416,044400,3425416,044410,3425423,044420,3425422,044430,3425423,044440,3425424,044450,3425431,044500,3425434

$PJCIOE2,2024-06-09 17:35:35,20240608,044510,3425438,044520,3425437,044530,3425441,044540,3425443,044550,3425448,044600,3425450,044610,3425455,044620,3425455,044630,3425460,044640,3425460,044650,3425467,044700,3425470,044710,3425473,044720,3425475,044730,3425480,044740,3425480,044750,3425485,044800,3425486,044810,3425490,044820,3425490,044830,3425492,044840,3425495,044850,3425500,044900,3425500,044910,3425507,044920,3425508,044930,3425515,044940,3425515,044950,3425519,045000,3425522,045010,3425528,045020,3425528,045030,3425535,045040,3425537,045050,3425542,045100,3425546,045110,3425552,045120,3425552,045130,3425558,045140,3425556,045150,3425564,045200,3425566,045210,3425567,045220,3425570,045230,3425577,045240,3425577,045250,3425583,045300,3425584,045310,3425587,045320,3425588,045330,3425590,045340,3425590,045350,3425593,045400,3425593,045410,3425595,045420,3425595,045430,3425597,045440,3425596,045450,3425596

$PJCIOE2,2024-06-09 17:35:47,20240608,045500,3425595,045510,3425595,045520,3425592,045530,3425593,045540,3425590,045550,3425591,045600,3425588,045610,3425590,045620,3425585,045630,3425586,045640,3425585,045650,3425585,045700,3425585,045710,3425585,045720,3425580,045730,3425578,045740,3425579,045750,3425581,045800,3425579,045810,3425577,045820,3425574,045830,3425574,045840,3425573,045850,3425574,045900,3425569,045910,3425571,045920,3425565,045930,3425567,045940,3425565,045950,3425566,050000,3425563,050010,3425562,050020,3425559,050030,3425560,050040,3425559,050050,3425560,050100,3425560,050110,3425561,050120,3425559,050130,3425559,050140,3425558,050150,3425558,050200,3425558,050210,3425560,050220,3425559,050230,3425562,050240,3425561,050250,3425564,050300,3425564,050310,3425565,050320,3425563,050330,3425564,050340,3425564,050350,3425565,050400,3425564,050410,3425565,050420,3425563,050430,3425568,050440,3425566

$PJCIOE2,2024-06-09 17:35:58,20240608,050450,3425570,050500,3425569,050510,3425573,050520,3425571,050530,3425574,050540,3425573,050550,3425576,050600,3425578,050610,3425584,050620,3425583,050630,3425585,050640,3425586,050650,3425590,050700,3425589,050710,3425593,050720,3425591,050730,3425593,050740,3425592,050750,3425593,050800,3425590,050810,3425590,050820,3425586,050830,3425585,050840,3425582,050850,3425584,050900,3425580,050910,3425580,050920,3425577,050930,3425579,050940,3425576,050950,3425579,051000,3425579,051010,3425581,051020,3425580,051030,3425582,051040,3425581,051050,3425585,051100,3425583,051110,3425585,051120,3425581,051130,3425583,051140,3425581,051150,3425583,051200,3425582,051210,3425586,051220,3425583,051230,3425585,051240,3425586,051250,3425589,051300,3425590,051310,3425592,051320,3425589,051330,3425592,051340,3425593,051350,3425598,051400,3425598,051410,3425601,051420,3425602,051430,3425606

$PJCIOE2,2024-06-09 17:36:10,20240608,051440,3425605,051450,3425609,051500,3425608,051510,3425611,051520,3425610,051530,3425612,051540,3425613,051550,3425614,051600,3425615,051610,3425615,051620,3425615,051630,3425616,051640,3425616,051650,3425618,051700,3425619,051710,3425620,051720,3425617,051730,3425618,051740,3425618,051750,3425617,051800,3425616,051810,3425618,051820,3425613,051830,3425613,051840,3425611,051850,3425612,051900,3425611,051910,3425613,051920,3425607,051930,3425610,051940,3425607,051950,3425609,052000,3425607,052010,3425607,052020,3425605,052030,3425606,052040,3425605,052050,3425607,052100,3425607,052110,3425607,052120,3425604,052130,3425606,052140,3425602,052150,3425604,052200,3425602,052210,3425602,052220,3425597,052230,3425598,052240,3425596,052250,3425598,052300,3425598,052310,3425601,052320,3425598,052330,3425598,052340,3425594,052350,3425592,052400,3425589,052410,3425587,052420,3425584

$PJCIOE2,2024-06-09 17:36:21,20240608,052430,3425584,052440,3425581,052450,3425578,052500,3425575,052510,3425570,052520,3425563,052530,3425559,052540,3425556,052550,3425561,052600,3425561,052610,3425565,052620,3425564,052630,3425565,052640,3425565,052650,3425569,052700,3425568,052710,3425571,052720,3425572,052730,3425573,052740,3425571,052750,3425574,052800,3425571,052810,3425574,052820,3425573,052830,3425576,052840,3425576,052850,3425582,052900,3425586,052910,3425596,052920,3425599,052930,3425606,052940,3425609,052950,3425613,053000,3425615,053010,3425619,053020,3425615,053030,3425615,053040,3425611,053050,3425612,053100,3425608,053110,3425604,053120,3425600,053130,3425599,053140,3425595,053150,3425592,053200,3425585,053210,3425581,053220,3425577,053230,3425576,053240,3425575,053250,3425582,053300,3425584,053310,3425587,053320,3425587,053330,3425591,053340,3425593,053350,3425598,053400,3425599,053410,3425602

$PJCIOE2,2024-06-09 17:36:33,20240608,053420,3425599,053430,3425599,053440,3425597,053450,3425599,053500,3425598,053510,3425601,053520,3425598,053530,3425601,053540,3425603,053550,3425607,053600,3425605,053610,3425610,053620,3425609,053630,3425612,053640,3425614,053650,3425621,053700,3425624,053710,3425630,053720,3425629,053730,3425632,053740,3425633,053750,3425639,053800,3425643,053810,3425649,053820,3425651,053830,3425653,053840,3425652,053850,3425657,053900,3425658,053910,3425662,053920,3425661,053930,3425660,053940,3425659,053950,3425663,054000,3425664,054010,3425668,054020,3425665,054030,3425665,054040,3425664,054050,3425665,054100,3425664,054110,3425666,054120,3425662,054130,3425663,054140,3425662,054150,3425665,054200,3425659,054210,3425659,054220,3425653,054230,3425654,054240,3425652,054250,3425653,054300,3425648,054310,3425650,054320,3425642,054330,3425642,054340,3425636,054350,3425636,054400,3425634

$PJCIOE2,2024-06-09 17:36:44,20240608,054410,3425633,054420,3425626,054430,3425622,054440,3425618,054450,3425618,054500,3425612,054510,3425611,054520,3425602,054530,3425598,054540,3425593,054550,3425591,054600,3425587,054610,3425586,054620,3425579,054630,3425577,054640,3425572,054650,3425571,054700,3425565,054710,3425564,054720,3425559,054730,3425556,054740,3425552,054750,3425550,054800,3425547,054810,3425547,054820,3425544,054830,3425544,054840,3425539,054850,3425539,054900,3425537,054910,3425540,054920,3425532,054930,3425533,054940,3425531,054950,3425532,055000,3425529,055010,3425529,055020,3425524,055030,3425526,055040,3425524,055050,3425527,055100,3425524,055110,3425522,055120,3425516,055130,3425515,055140,3425511,055150,3425512,055200,3425509,055210,3425508,055220,3425503,055230,3425501,055240,3425496,055250,3425493,055300,3425489,055310,3425488,055320,3425479,055330,3425478,055340,3425472,055350,3425469

$PJCIOE2,2024-06-09 17:36:56,20240608,055400,3425466,055410,3425462,055420,3425456,055430,3425454,055440,3425451,055450,3425447,055500,3425441,055510,3425438,055520,3425432,055530,3425428,055540,3425419,055550,3425417,055600,3425411,055610,3425410,055620,3425405,055630,3425403,055640,3425397,055650,3425395,055700,3425392,055710,3425392,055720,3425387,055730,3425387,055740,3425384,055750,3425381,055800,3425379,055810,3425376,055820,3425370,055830,3425367,055840,3425364,055850,3425361,055900,3425355,055910,3425354,055920,3425345,055930,3425342,055940,3425338,055950,3425335,060000,3425331,060010,3425329,060020,3425321,060030,3425319,060040,3425311,060050,3425312,060100,3425308,060110,3425305,060120,3425298,060130,3425293,060140,3425284,060150,3425281,060200,3425272,060210,3425268,060220,3425262,060230,3425258,060240,3425249,060250,3425247,060300,3425241,060310,3425239,060320,3425228,060330,3425225,060340,3425219

$PJCIOE2,2024-06-09 17:37:07,20240608,060350,3425217,060400,3425210,060410,3425205,060420,3425198,060430,3425194,060440,3425187,060450,3425183,060500,3425180,060510,3425178,060520,3425170,060530,3425171,060540,3425166,060550,3425167,060600,3425163,060610,3425160,060620,3425153,060630,3425151,060640,3425146,060650,3425143,060700,3425136,060710,3425131,060720,3425125,060730,3425121,060740,3425118,060750,3425118,060800,3425114,060810,3425114,060820,3425110,060830,3425113,060840,3425109,060850,3425110,060900,3425109,060910,3425112,060920,3425109,060930,3425112,060940,3425111,060950,3425113,061000,3425114,061010,3425116,061020,3425113,061030,3425115,061040,3425115,061050,3425118,061100,3425119,061110,3425121,061120,3425120,061130,3425124,061140,3425127,061150,3425132,061200,3425133,061210,3425136,061220,3425136,061230,3425139,061240,3425141,061250,3425148,061300,3425149,061310,3425156,061320,3425155,061330,3425161

$PJCIOE2,2024-06-09 17:37:19,20240608,061340,3425162,061350,3425166,061400,3425167,061410,3425172,061420,3425170,061430,3425174,061440,3425174,061450,3425180,061500,3425181,061510,3425187,061520,3425189,061530,3425190,061540,3425192,061550,3425194,061600,3425196,061610,3425199,061620,3425198,061630,3425201,061640,3425203,061650,3425203,061700,3425198,061710,3425200,061720,3425196,061730,3425198,061740,3425198,061750,3425201,061800,3425201,061810,3425201,061820,3425196,061830,3425198,061840,3425197,061850,3425198,061900,3425198,061910,3425201,061920,3425199,061930,3425200,061940,3425197,061950,3425201,062000,3425202,062010,3425201,062020,3425195,062030,3425195,062040,3425194,062050,3425194,062100,3425192,062110,3425190,062120,3425184,062130,3425181,062140,3425175,062150,3425172,062200,3425164,062210,3425156,062220,3425141,062230,3425130,062240,3425116,062250,3425111,062300,3425101,062310,3425094,062320,3425081

$PJCIOE2,2024-06-09 17:37:31,20240608,062330,3425074,062340,3425064,062350,3425056,062400,3425049,062410,3425043,062420,3425032,062430,3425023,062440,3425010,062450,3425001,062500,3424990,062510,3424983,062520,3424968,062530,3424959,062540,3424947,062550,3424938,062600,3424926,062610,3424915,062620,3424900,062630,3424891,062640,3424879,062650,3424871,062700,3424860,062710,3424852,062720,3424838,062730,3424828,062740,3424817,062750,3424811,062800,3424801,062810,3424795,062820,3424785,062830,3424778,062840,3424770,062850,3424765,062900,3424759,062910,3424754,062920,3424746,062930,3424741,062940,3424736,062950,3424736,063000,3424731,063010,3424731,063020,3424725,063030,3424724,063040,3424723,063050,3424722,063100,3424722,063110,3424722,063120,3424721,063130,3424722,063140,3424721,063150,3424727,063200,3424727,063210,3424731,063220,3424729,063230,3424730,063240,3424734,063250,3424736,063300,3424737,063310,3424741

$PJCIOE2,2024-06-09 17:37:42,20240608,063320,3424741,063330,3424743,063340,3424745,063350,3424750,063400,3424750,063410,3424752,063420,3424755,063430,3424758,063440,3424757,063450,3424762,063500,3424764,063510,3424768,063520,3424766,063530,3424771,063540,3424773,063550,3424776,063600,3424778,063610,3424784,063620,3424783,063630,3424787,063640,3424788,063650,3424794,063700,3424796,063710,3424800,063720,3424800,063730,3424803,063740,3424804,063750,3424808,063800,3424811,063810,3424814,063820,3424814,063830,3424815,063840,3424816,063850,3424820,063900,3424821,063910,3424826,063920,3424826,063930,3424832,063940,3424834,063950,3424839,064000,3424841,064010,3424846,064020,3424848,064030,3424855,064040,3424860,064050,3424869,064100,3424874,064110,3424883,064120,3424885,064130,3424893,064140,3424901,064150,3424908,064200,3424913,064210,3424919,064220,3424922,064230,3424930,064240,3424934,064250,3424945,064300,3424950

$PJCIOE2,2024-06-09 17:37:54,20240608,064310,3424957,064320,3424960,064330,3424969,064340,3424975,064350,3424986,064400,3424993,064410,3425002,064420,3425006,064430,3425015,064440,3425021,064450,3425032,064500,3425039,064510,3425048,064520,3425053,064530,3425063,064540,3425071,064550,3425080,064600,3425088,064610,3425098,064620,3425103,064630,3425113,064640,3425121,064650,3425132,064700,3425141,064710,3425149,064720,3425154,064730,3425162,064740,3425168,064750,3425175,064800,3425182,064810,3425189,064820,3425196,064830,3425203,064840,3425210,064850,3425220,064900,3425226,064910,3425232,064920,3425237,064930,3425245,064940,3425250,064950,3425259,065000,3425263,065010,3425270,065020,3425271,065030,3425278,065040,3425279,065050,3425289,065100,3425292,065110,3425299,065120,3425300,065130,3425305,065140,3425306,065150,3425311,065200,3425313,065210,3425317,065220,3425318,065230,3425323,065240,3425324,065250,3425328

$PJCIOE2,2024-06-09 17:38:05,20240608,065300,3425327,065310,3425330,065320,3425331,065330,3425334,065340,3425332,065350,3425335,065400,3425337,065410,3425341,065420,3425339,065430,3425341,065440,3425340,065450,3425342,065500,3425342,065510,3425345,065520,3425343,065530,3425344,065540,3425343,065550,3425346,065600,3425346,065610,3425346,065620,3425343,065630,3425346,065640,3425343,065650,3425345,065700,3425344,065710,3425345,065720,3425341,065730,3425341,065740,3425339,065750,3425339,065800,3425333,065810,3425333,065820,3425327,065830,3425328,065840,3425325,065850,3425323,065900,3425321,065910,3425322,065920,3425318,065930,3425319,065940,3425315,065950,3425313,070000,3425309,070010,3425307,070020,3425302,070030,3425301,070040,3425298,070050,3425298,070100,3425294,070110,3425294,070120,3425293,070130,3425291,070140,3425288,070150,3425290,070200,3425289,070210,3425288,070220,3425284,070230,3425284,070240,3425280

$PJCIOE2,2024-06-09 17:38:17,20240608,070250,3425280,070300,3425278,070310,3425277,070320,3425274,070330,3425275,070340,3425273,070350,3425273,070400,3425272,070410,3425272,070420,3425266,070430,3425263,070440,3425260,070450,3425260,070500,3425257,070510,3425259,070520,3425256,070530,3425255,070540,3425253,070550,3425253,070600,3425249,070610,3425252,070620,3425246,070630,3425246,070640,3425243,070650,3425243,070700,3425240,070710,3425239,070720,3425236,070730,3425233,070740,3425232,070750,3425232,070800,3425230,070810,3425232,070820,3425224,070830,3425224,070840,3425223,070850,3425225,070900,3425223,070910,3425221,070920,3425213,070930,3425210,070940,3425206,070950,3425208,071000,3425204,071010,3425198,071020,3425193,071030,3425191,071040,3425187,071050,3425189,071100,3425181,071110,3425182,071120,3425175,071130,3425174,071140,3425170,071150,3425168,071200,3425165,071210,3425163,071220,3425158,071230,3425156

$PJCIOE2,2024-06-09 17:38:28,20240608,071240,3425153,071250,3425153,071300,3425150,071310,3425150,071320,3425145,071330,3425144,071340,3425140,071350,3425140,071400,3425139,071410,3425140,071420,3425134,071430,3425133,071440,3425128,071450,3425131,071500,3425128,071510,3425129,071520,3425125,071530,3425125,071540,3425122,071550,3425123,071600,3425121,071610,3425121,071620,3425117,071630,3425116,071640,3425114,071650,3425113,071700,3425112,071710,3425111,071720,3425107,071730,3425108,071740,3425106,071750,3425108,071800,3425107,071810,3425113,071820,3425111,071830,3425114,071840,3425115,071850,3425119,071900,3425119,071910,3425124,071920,3425123,071930,3425126,071940,3425126,071950,3425133,072000,3425133,072010,3425137,072020,3425135,072030,3425138,072040,3425137,072050,3425142,072100,3425143,072110,3425144,072120,3425144,072130,3425146,072140,3425145,072150,3425149,072200,3425150,072210,3425152,072220,3425149

$PJCIOE2,2024-06-09 17:38:40,20240608,072230,3425152,072240,3425153,072250,3425156,072300,3425156,072310,3425158,072320,3425156,072330,3425157,072340,3425156,072350,3425159,072400,3425159,072410,3425161,072420,3425157,072430,3425158,072440,3425159,072450,3425162,072500,3425160,072510,3425162,072520,3425160,072530,3425163,072540,3425161,072550,3425162,072600,3425161,072610,3425162,072620,3425160,072630,3425161,072640,3425161,072650,3425161,072700,3425160,072710,3425161,072720,3425158,072730,3425158,072740,3425156,072750,3425159,072800,3425157,072810,3425158,072820,3425154,072830,3425154,072840,3425152,072850,3425152,072900,3425152,072910,3425149,072920,3425147,072930,3425148,072940,3425149,072950,3425150,073000,3425147,073010,3425148,073020,3425146,073030,3425146,073040,3425143,073050,3425146,073100,3425143,073110,3425144,073120,3425140,073130,3425142,073140,3425140,073150,3425141,073200,3425139,073210,3425141

$PJCIOE2,2024-06-09 17:38:51,20240608,073220,3425135,073230,3425137,073240,3425136,073250,3425136,073300,3425137,073310,3425139,073320,3425136,073330,3425137,073340,3425138,073350,3425139,073400,3425140,073410,3425140,073420,3425138,073430,3425141,073440,3425139,073450,3425143,073500,3425142,073510,3425143,073520,3425145,073530,3425148,073540,3425150,073550,3425153,073600,3425153,073610,3425156,073620,3425157,073630,3425160,073640,3425160,073650,3425165,073700,3425165,073710,3425168,073720,3425166,073730,3425171,073740,3425172,073750,3425178,073800,3425178,073810,3425182,073820,3425183,073830,3425184,073840,3425187,073850,3425190,073900,3425190,073910,3425193,073920,3425194,073930,3425196,073940,3425197,073950,3425202,074000,3425203,074010,3425205,074020,3425206,074030,3425209,074040,3425210,074050,3425215,074100,3425215,074110,3425218,074120,3425217,074130,3425221,074140,3425221,074150,3425225,074200,3425225

$PJCIOE2,2024-06-09 17:39:03,20240608,074210,3425228,074220,3425225,074230,3425226,074240,3425227,074250,3425228,074300,3425227,074310,3425229,074320,3425226,074330,3425228,074340,3425228,074350,3425229,074400,3425229,074410,3425227,074420,3425225,074430,3425227,074440,3425226,074450,3425231,074500,3425231,074510,3425233,074520,3425232,074530,3425234,074540,3425233,074550,3425238,074600,3425239,074610,3425241,074620,3425240,074630,3425244,074640,3425247,074650,3425249,074700,3425250,074710,3425253,074720,3425252,074730,3425254,074740,3425257,074750,3425260,074800,3425262,074810,3425265,074820,3425260,074830,3425260,074840,3425259,074850,3425263,074900,3425262,074910,3425263,074920,3425259,074930,3425259,074940,3425257,074950,3425256,075000,3425254,075010,3425254,075020,3425249,075030,3425251,075040,3425250,075050,3425250,075100,3425246,075110,3425245,075120,3425239,075130,3425241,075140,3425238,075150,3425239

$PJCIOE2,2024-06-09 17:39:14,20240608,075200,3425236,075210,3425239,075220,3425236,075230,3425238,075240,3425237,075250,3425239,075300,3425238,075310,3425240,075320,3425237,075330,3425237,075340,3425236,075350,3425240,075400,3425239,075410,3425242,075420,3425240,075430,3425242,075440,3425240,075450,3425245,075500,3425245,075510,3425248,075520,3425247,075530,3425249,075540,3425249,075550,3425254,075600,3425255,075610,3425261,075620,3425259,075630,3425260,075640,3425261,075650,3425264,075700,3425265,075710,3425268,075720,3425266,075730,3425268,075740,3425269,075750,3425273,075800,3425273,075810,3425276,075820,3425275,075830,3425280,075840,3425277,075850,3425282,075900,3425282,075910,3425285,075920,3425284,075930,3425286,075940,3425285,075950,3425289,080000,3425287,080010,3425289,080020,3425287,080030,3425290,080040,3425290,080050,3425292,080100,3425291,080110,3425295,080120,3425293,080130,3425295,080140,3425295

$PJCIOE2,2024-06-09 17:39:26,20240608,080150,3425299,080200,3425300,080210,3425301,080220,3425297,080230,3425303,080240,3425299,080250,3425301,080300,3425301,080310,3425302,080320,3425299,080330,3425299,080340,3425298,080350,3425300,080400,3425298,080410,3425299,080420,3425293,080430,3425294,080440,3425294,080450,3425295,080500,3425294,080510,3425295,080520,3425294,080530,3425292,080540,3425291,080550,3425293,080600,3425293,080610,3425293,080620,3425290,080630,3425292,080640,3425292,080650,3425294,080700,3425294,080710,3425293,080720,3425288,080730,3425289,080740,3425290,080750,3425294,080800,3425292,080810,3425296,080820,3425293,080830,3425294,080840,3425293,080850,3425296,080900,3425294,080910,3425295,080920,3425291,080930,3425294,080940,3425296,080950,3425301,081000,3425301,081010,3425301,081020,3425297,081030,3425301,081040,3425297,081050,3425298,081100,3425296,081110,3425297,081120,3425293,081130,3425294

$PJCIOE2,2024-06-09 17:39:37,20240608,081140,3425292,081150,3425292,081200,3425291,081210,3425290,081220,3425288,081230,3425290,081240,3425288,081250,3425289,081300,3425287,081310,3425288,081320,3425284,081330,3425284,081340,3425283,081350,3425286,081400,3425284,081410,3425285,081420,3425283,081430,3425282,081440,3425279,081450,3425284,081500,3425285,081510,3425284,081520,3425281,081530,3425279,081540,3425275,081550,3425278,081600,3425277,081610,3425282,081620,3425285,081630,3425284,081640,3425273,081650,3425273,081700,3425273,081710,3425279,081720,3425280,081730,3425284,081740,3425283,081750,3425279,081800,3425274,081810,3425274,081820,3425273,081830,3425278,081840,3425277,081850,3425276,081900,3425275,081910,3425277,081920,3425274,081930,3425274,081940,3425274,081950,3425277,082000,3425277,082010,3425279,082020,3425275,082030,3425277,082040,3425277,082050,3425280,082100,3425279,082110,3425281,082120,3425276

$PJCIOE2,2024-06-09 17:39:49,20240608,082130,3425276,082140,3425276,082150,3425278,082200,3425278,082210,3425280,082220,3425278,082230,3425280,082240,3425276,082250,3425279,082300,3425278,082310,3425278,082320,3425273,082330,3425275,082340,3425273,082350,3425275,082400,3425274,082410,3425276,082420,3425271,082430,3425272,082440,3425268,082450,3425270,082500,3425268,082510,3425268,082520,3425265,082530,3425267,082540,3425264,082550,3425259,082600,3425256,082610,3425256,082620,3425251,082630,3425253,082640,3425257,082650,3425258,082700,3425256,082710,3425259,082720,3425253,082730,3425253,082740,3425252,082750,3425254,082800,3425253,082810,3425249,082820,3425243,082830,3425243,082840,3425246,082850,3425248,082900,3425246,082910,3425247,082920,3425246,082930,3425249,082940,3425250,082950,3425253,083000,3425253,083010,3425261,083020,3425259,083030,3425264,083040,3425264,083050,3425267,083100,3425266,083110,3425268

$PJCIOE2,2024-06-09 17:40:00,20240608,083120,3425266,083130,3425265,083140,3425264,083150,3425267,083200,3425265,083210,3425269,083220,3425270,083230,3425275,083240,3425279,083250,3425286,083300,3425284,083310,3425286,083320,3425285,083330,3425288,083340,3425291,083350,3425295,083400,3425299,083410,3425307,083420,3425305,083430,3425305,083440,3425302,083450,3425307,083500,3425310,083510,3425315,083520,3425317,083530,3425322,083540,3425324,083550,3425331,083600,3425333,083610,3425337,083620,3425337,083630,3425342,083640,3425345,083650,3425352,083700,3425355,083710,3425360,083720,3425361,083730,3425367,083740,3425372,083750,3425378,083800,3425378,083810,3425384,083820,3425386,083830,3425391,083840,3425394,083850,3425397,083900,3425400,083910,3425402,083920,3425403,083930,3425409,083940,3425413,083950,3425418,084000,3425422,084010,3425429,084020,3425428,084030,3425434,084040,3425436,084050,3425443,084100,3425442

$PJCIOE2,2024-06-09 17:40:12,20240608,084110,3425448,084120,3425447,084130,3425450,084140,3425451,084150,3425457,084200,3425462,084210,3425466,084220,3425466,084230,3425469,084240,3425470,084250,3425474,084300,3425478,084310,3425482,084320,3425480,084330,3425483,084340,3425484,084350,3425489,084400,3425493,084410,3425495,084420,3425492,084430,3425496,084440,3425496,084450,3425498,084500,3425496,084510,3425496,084520,3425495,084530,3425498,084540,3425497,084550,3425500,084600,3425498,084610,3425497,084620,3425497,084630,3425499,084640,3425500,084650,3425506,084700,3425509,084710,3425512,084720,3425511,084730,3425515,084740,3425516,084750,3425518,084800,3425519,084810,3425523,084820,3425522,084830,3425526,084840,3425527,084850,3425533,084900,3425535,084910,3425540,084920,3425539,084930,3425545,084940,3425544,084950,3425549,085000,3425548,085010,3425552,085020,3425548,085030,3425549,085040,3425547,085050,3425549

$PJCIOE2,2024-06-09 17:40:23,20240608,085100,3425547,085110,3425547,085120,3425544,085130,3425546,085140,3425542,085150,3425544,085200,3425543,085210,3425543,085220,3425538,085230,3425538,085240,3425536,085250,3425535,085300,3425535,085310,3425538,085320,3425533,085330,3425536,085340,3425536,085350,3425538,085400,3425538,085410,3425540,085420,3425537,085430,3425538,085440,3425538,085450,3425541,085500,3425539,085510,3425539,085520,3425535,085530,3425537,085540,3425535,085550,3425537,085600,3425535,085610,3425536,085620,3425533,085630,3425537,085640,3425538,085650,3425541,085700,3425546,085710,3425549,085720,3425549,085730,3425551,085740,3425553,085750,3425557,085800,3425561,085810,3425564,085820,3425565,085830,3425569,085840,3425568,085850,3425572,085900,3425576,085910,3425578,085920,3425578,085930,3425582,085940,3425584,085950,3425588,090000,3425588,090010,3425591,090020,3425593,090030,3425597,090040,3425594

$PJCIOE2,2024-06-09 17:40:35,20240608,090050,3425598,090100,3425600,090110,3425604,090120,3425603,090130,3425605,090140,3425604,090150,3425607,090200,3425605,090210,3425606,090220,3425605,090230,3425605,090240,3425602,090250,3425603,090300,3425602,090310,3425606,090320,3425602,090330,3425603,090340,3425602,090350,3425603,090400,3425600,090410,3425602,090420,3425597,090430,3425601,090440,3425600,090450,3425602,090500,3425600,090510,3425606,090520,3425605,090530,3425607,090540,3425606,090550,3425607,090600,3425611,090610,3425613,090620,3425611,090630,3425614,090640,3425616,090650,3425618,090700,3425618,090710,3425620,090720,3425621,090730,3425622,090740,3425625,090750,3425627,090800,3425627,090810,3425631,090820,3425629,090830,3425634,090840,3425636,090850,3425640,090900,3425641,090910,3425645,090920,3425645,090930,3425646,090940,3425650,090950,3425655,091000,3425655,091010,3425661,091020,3425659,091030,3425664

$PJCIOE2,2024-06-09 17:40:47,20240608,091040,3425663,091050,3425671,091100,3425675,091110,3425680,091120,3425682,091130,3425687,091140,3425691,091150,3425697,091200,3425698,091210,3425702,091220,3425704,091230,3425710,091240,3425712,091250,3425719,091300,3425724,091310,3425730,091320,3425732,091330,3425737,091340,3425738,091350,3425744,091400,3425750,091410,3425754,091420,3425754,091430,3425763,091440,3425763,091450,3425770,091500,3425771,091510,3425774,091520,3425775,091530,3425780,091540,3425778,091550,3425783,091600,3425780,091610,3425781,091620,3425776,091630,3425780,091640,3425779,091650,3425780,091700,3425778,091710,3425777,091720,3425774,091730,3425774,091740,3425770,091750,3425770,091800,3425764,091810,3425762,091820,3425757,091830,3425754,091840,3425750,091850,3425748,091900,3425741,091910,3425738,091920,3425729,091930,3425724,091940,3425717,091950,3425712,092000,3425705,092010,3425701,092020,3425697

$PJCIOE2,2024-06-09 17:40:58,20240608,092030,3425696,092040,3425689,092050,3425681,092100,3425673,092110,3425667,092120,3425659,092130,3425656,092140,3425654,092150,3425654,092200,3425649,092210,3425642,092220,3425632,092230,3425628,092240,3425622,092250,3425618,092300,3425614,092310,3425611,092320,3425606,092330,3425604,092340,3425598,092350,3425595,092400,3425590,092410,3425587,092420,3425578,092430,3425576,092440,3425568,092450,3425570,092500,3425566,092510,3425565,092520,3425561,092530,3425557,092540,3425552,092550,3425552,092600,3425548,092610,3425545,092620,3425535,092630,3425528,092640,3425520,092650,3425514,092700,3425510,092710,3425508,092720,3425502,092730,3425501,092740,3425497,092750,3425493,092800,3425488,092810,3425488,092820,3425485,092830,3425481,092840,3425475,092850,3425476,092900,3425473,092910,3425472,092920,3425467,092930,3425465,092940,3425461,092950,3425461,093000,3425457,093010,3425458

$PJCIOE2,2024-06-09 17:41:10,20240608,093020,3425452,093030,3425452,093040,3425448,093050,3425444,093100,3425437,093110,3425438,093120,3425434,093130,3425435,093140,3425427,093150,3425430,093200,3425424,093210,3425425,093220,3425420,093230,3425416,093240,3425413,093250,3425412,093300,3425402,093310,3425393,093320,3425382,093330,3425376,093340,3425368,093350,3425365,093400,3425356,093410,3425350,093420,3425338,093430,3425332,093440,3425326,093450,3425322,093500,3425315,093510,3425308,093520,3425300,093530,3425295,093540,3425288,093550,3425286,093600,3425279,093610,3425277,093620,3425271,093630,3425269,093640,3425263,093650,3425263,093700,3425258,093710,3425254,093720,3425249,093730,3425245,093740,3425240,093750,3425238,093800,3425235,093810,3425236,093820,3425231,093830,3425226,093840,3425222,093850,3425221,093900,3425216,093910,3425214,093920,3425212,093930,3425216,093940,3425220,093950,3425227,094000,3425227

$PJCIOE2,2024-06-09 17:41:21,20240608,094010,3425230,094020,3425228,094030,3425227,094040,3425228,094050,3425232,094100,3425228,094110,3425228,094120,3425222,094130,3425224,094140,3425224,094150,3425226,094200,3425224,094210,3425226,094220,3425223,094230,3425228,094240,3425233,094250,3425238,094300,3425238,094310,3425244,094320,3425244,094330,3425245,094340,3425241,094350,3425244,094400,3425247,094410,3425254,094420,3425258,094430,3425262,094440,3425264,094450,3425269,094500,3425277,094510,3425285,094520,3425291,094530,3425302,094540,3425311,094550,3425323,094600,3425332,094610,3425340,094620,3425347,094630,3425358,094640,3425367,094650,3425381,094700,3425387,094710,3425400,094720,3425409,094730,3425419,094740,3425431,094750,3425442,094800,3425451,094810,3425461,094820,3425466,094830,3425474,094840,3425479,094850,3425489,094900,3425491,094910,3425500,094920,3425506,094930,3425513,094940,3425518,094950,3425526

$PJCIOE2,2024-06-09 17:41:33,20240608,095000,3425530,095010,3425535,095020,3425538,095030,3425541,095040,3425544,095050,3425551,095100,3425549,095110,3425554,095120,3425551,095130,3425554,095140,3425553,095150,3425560,095200,3425560,095210,3425567,095220,3425564,095230,3425566,095240,3425567,095250,3425573,095300,3425579,095310,3425581,095320,3425579,095330,3425582,095340,3425582,095350,3425584,095400,3425582,095410,3425581,095420,3425578,095430,3425580,095440,3425578,095450,3425578,095500,3425574,095510,3425570,095520,3425564,095530,3425561,095540,3425555,095550,3425556,095600,3425552,095610,3425551,095620,3425545,095630,3425547,095640,3425545,095650,3425545,095700,3425542,095710,3425543,095720,3425540,095730,3425542,095740,3425539,095750,3425543,095800,3425543,095810,3425547,095820,3425543,095830,3425547,095840,3425549,095850,3425550,095900,3425550,095910,3425552,095920,3425549,095930,3425549,095940,3425548

$PJCIOE2,2024-06-09 17:41:44,20240608,095950,3425549,100000,3425544,100010,3425547,100020,3425545,100030,3425542,100040,3425540,100050,3425541,100100,3425541,100110,3425543,100120,3425541,100130,3425540,100140,3425539,100150,3425539,100200,3425538,100210,3425543,100220,3425538,100230,3425537,100240,3425533,100250,3425537,100300,3425536,100310,3425536,100320,3425536,100330,3425538,100340,3425534,100350,3425537,100400,3425539,100410,3425541,100420,3425535,100430,3425542,100440,3425543,100450,3425550,100500,3425553,100510,3425556,100520,3425556,100530,3425558,100540,3425556,100550,3425563,100600,3425565,100610,3425566,100620,3425568,100630,3425576,100640,3425576,100650,3425579,100700,3425583,100710,3425586,100720,3425581,100730,3425588,100740,3425584,100750,3425589,100800,3425586,100810,3425583,100820,3425579,100830,3425584,100840,3425583,100850,3425585,100900,3425590,100910,3425591,100920,3425586,100930,3425585

$PJCIOE2,2024-06-09 17:41:56,20240608,100940,3425586,100950,3425587,101000,3425589,101010,3425597,101020,3425592,101030,3425592,101040,3425592,101050,3425596,101100,3425596,101110,3425595,101120,3425594,101130,3425599,101140,3425603,101150,3425608,101200,3425610,101210,3425613,101220,3425614,101230,3425619,101240,3425622,101250,3425625,101300,3425626,101310,3425631,101320,3425632,101330,3425642,101340,3425646,101350,3425651,101400,3425653,101410,3425661,101420,3425662,101430,3425667,101440,3425670,101450,3425675,101500,3425674,101510,3425680,101520,3425682,101530,3425689,101540,3425695,101550,3425702,101600,3425705,101610,3425708,101620,3425710,101630,3425712,101640,3425715,101650,3425715,101700,3425716,101710,3425719,101720,3425718,101730,3425716,101740,3425713,101750,3425707,101800,3425703,101810,3425698,101820,3425690,101830,3425687,101840,3425679,101850,3425679,101900,3425674,101910,3425669,101920,3425663

$PJCIOE2,2024-06-09 17:42:07,20240608,101930,3425656,101940,3425651,101950,3425648,102000,3425642,102010,3425639,102020,3425632,102030,3425631,102040,3425627,102050,3425626,102100,3425621,102110,3425619,102120,3425613,102130,3425610,102140,3425604,102150,3425603,102200,3425600,102210,3425599,102220,3425590,102230,3425585,102240,3425574,102250,3425569,102300,3425565,102310,3425563,102320,3425560,102330,3425557,102340,3425552,102350,3425549,102400,3425544,102410,3425541,102420,3425531,102430,3425532,102440,3425525,102450,3425527,102500,3425521,102510,3425519,102520,3425516,102530,3425519,102540,3425518,102550,3425518,102600,3425515,102610,3425514,102620,3425509,102630,3425508,102640,3425506,102650,3425506,102700,3425503,102710,3425504,102720,3425498,102730,3425500,102740,3425496,102750,3425497,102800,3425494,102810,3425490,102820,3425483,102830,3425481,102840,3425473,102850,3425469,102900,3425464,102910,3425459

$PJCIOE2,2024-06-09 17:42:19,20240608,102920,3425450,102930,3425445,102940,3425438,102950,3425437,103000,3425431,103010,3425430,103020,3425424,103030,3425424,103040,3425419,103050,3425420,103100,3425417,103110,3425417,103120,3425415,103130,3425417,103140,3425416,103150,3425421,103200,3425420,103210,3425423,103220,3425419,103230,3425421,103240,3425422,103250,3425425,103300,3425427,103310,3425428,103320,3425428,103330,3425431,103340,3425432,103350,3425437,103400,3425439,103410,3425442,103420,3425442,103430,3425448,103440,3425452,103450,3425457,103500,3425459,103510,3425464,103520,3425464,103530,3425471,103540,3425473,103550,3425482,103600,3425487,103610,3425495,103620,3425499,103630,3425505,103640,3425509,103650,3425518,103700,3425524,103710,3425531,103720,3425531,103730,3425536,103740,3425538,103750,3425543,103800,3425551,103810,3425557,103820,3425561,103830,3425571,103840,3425574,103850,3425582,103900,3425591

$PJCIOE2,2024-06-09 17:42:30,20240608,103910,3425599,103920,3425604,103930,3425613,103940,3425620,103950,3425629,104000,3425635,104010,3425646,104020,3425652,104030,3425663,104040,3425669,104050,3425680,104100,3425690,104110,3425700,104120,3425704,104130,3425712,104140,3425720,104150,3425728,104200,3425736,104210,3425744,104220,3425747,104230,3425755,104240,3425762,104250,3425771,104300,3425779,104310,3425787,104320,3425791,104330,3425802,104340,3425808,104350,3425817,104400,3425826,104410,3425837,104420,3425843,104430,3425852,104440,3425862,104450,3425872,104500,3425880,104510,3425892,104520,3425899,104530,3425912,104540,3425921,104550,3425932,104600,3425941,104610,3425950,104620,3425958,104630,3425966,104640,3425972,104650,3425983,104700,3425989,104710,3425996,104720,3426000,104730,3426012,104740,3426017,104750,3426024,104800,3426027,104810,3426035,104820,3426038,104830,3426043,104840,3426047,104850,3426057

$PJCIOE2,2024-06-09 17:42:42,20240608,104900,3426058,104910,3426062,104920,3426063,104930,3426068,104940,3426069,104950,3426072,105000,3426072,105010,3426076,105020,3426073,105030,3426076,105040,3426078,105050,3426084,105100,3426083,105110,3426088,105120,3426084,105130,3426086,105140,3426083,105150,3426084,105200,3426081,105210,3426081,105220,3426077,105230,3426076,105240,3426074,105250,3426070,105300,3426069,105310,3426070,105320,3426065,105330,3426067,105340,3426068,105350,3426070,105400,3426072,105410,3426073,105420,3426068,105430,3426068,105440,3426063,105450,3426058,105500,3426050,105510,3426050,105520,3426047,105530,3426045,105540,3426045,105550,3426044,105600,3426040,105610,3426041,105620,3426036,105630,3426035,105640,3426030,105650,3426027,105700,3426023,105710,3426019,105720,3426013,105730,3426011,105740,3426005,105750,3426005,105800,3426000,105810,3425996,105820,3425991,105830,3425990,105840,3425983

$PJCIOE2,2024-06-09 17:42:53,20240608,105850,3425982,105900,3425976,105910,3425971,105920,3425965,105930,3425962,105940,3425957,105950,3425955,110000,3425948,110010,3425946,110020,3425938,110030,3425935,110040,3425928,110050,3425924,110100,3425919,110110,3425914,110120,3425907,110130,3425900,110140,3425895,110150,3425890,110200,3425883,110210,3425877,110220,3425868,110230,3425863,110240,3425856,110250,3425853,110300,3425847,110310,3425842,110320,3425836,110330,3425829,110340,3425824,110350,3425819,110400,3425813,110410,3425807,110420,3425797,110430,3425789,110440,3425781,110450,3425774,110500,3425767,110510,3425762,110520,3425756,110530,3425750,110540,3425745,110550,3425745,110600,3425736,110610,3425733,110620,3425725,110630,3425720,110640,3425711,110650,3425706,110700,3425699,110710,3425691,110720,3425684,110730,3425675,110740,3425666,110750,3425661,110800,3425651,110810,3425642,110820,3425627,110830,3425621

$PJCIOE2,2024-06-09 17:43:05,20240608,110840,3425610,110850,3425602,110900,3425595,110910,3425586,110920,3425576,110930,3425570,110940,3425562,110950,3425556,111000,3425549,111010,3425545,111020,3425533,111030,3425530,111040,3425522,111050,3425516,111100,3425509,111110,3425504,111120,3425492,111130,3425489,111140,3425483,111150,3425478,111200,3425472,111210,3425465,111220,3425460,111230,3425454,111240,3425446,111250,3425443,111300,3425435,111310,3425429,111320,3425419,111330,3425415,111340,3425406,111350,3425404,111400,3425396,111410,3425390,111420,3425382,111430,3425380,111440,3425374,111450,3425374,111500,3425371,111510,3425367,111520,3425362,111530,3425361,111540,3425358,111550,3425354,111600,3425346,111610,3425344,111620,3425338,111630,3425335,111640,3425332,111650,3425333,111700,3425328,111710,3425326,111720,3425320,111730,3425316,111740,3425313,111750,3425310,111800,3425306,111810,3425304,111820,3425297

$PJCIOE2,2024-06-09 17:43:16,20240608,111830,3425295,111840,3425289,111850,3425286,111900,3425282,111910,3425281,111920,3425276,111930,3425276,111940,3425273,111950,3425273,112000,3425269,112010,3425265,112020,3425259,112030,3425259,112040,3425254,112050,3425253,112100,3425249,112110,3425245,112120,3425240,112130,3425239,112140,3425236,112150,3425236,112200,3425234,112210,3425233,112220,3425227,112230,3425226,112240,3425221,112250,3425221,112300,3425219,112310,3425217,112320,3425210,112330,3425208,112340,3425204,112350,3425206,112400,3425202,112410,3425199,112420,3425195,112430,3425194,112440,3425191,112450,3425194,112500,3425194,112510,3425190,112520,3425186,112530,3425183,112540,3425178,112550,3425179,112600,3425179,112610,3425178,112620,3425172,112630,3425172,112640,3425169,112650,3425170,112700,3425171,112710,3425172,112720,3425169,112730,3425173,112740,3425170,112750,3425172,112800,3425170,112810,3425170

$PJCIOE2,2024-06-09 17:43:28,20240608,112820,3425166,112830,3425167,112840,3425163,112850,3425165,112900,3425166,112910,3425168,112920,3425165,112930,3425165,112940,3425163,112950,3425166,113000,3425164,113010,3425166,113020,3425163,113030,3425165,113040,3425165,113050,3425168,113100,3425166,113110,3425169,113120,3425166,113130,3425168,113140,3425166,113150,3425171,113200,3425167,113210,3425171,113220,3425171,113230,3425173,113240,3425171,113250,3425176,113300,3425176,113310,3425177,113320,3425175,113330,3425177,113340,3425176,113350,3425177,113400,3425180,113410,3425182,113420,3425180,113430,3425184,113440,3425182,113450,3425185,113500,3425184,113510,3425186,113520,3425186,113530,3425186,113540,3425187,113550,3425192,113600,3425193,113610,3425199,113620,3425198,113630,3425201,113640,3425203,113650,3425210,113700,3425209,113710,3425212,113720,3425212,113730,3425213,113740,3425215,113750,3425217,113800,3425218

$PJCIOE2,2024-06-09 17:43:39,20240608,113810,3425223,113820,3425221,113830,3425223,113840,3425223,113850,3425227,113900,3425228,113910,3425231,113920,3425232,113930,3425235,113940,3425237,113950,3425242,114000,3425244,114010,3425249,114020,3425249,114030,3425252,114040,3425253,114050,3425258,114100,3425260,114110,3425264,114120,3425267,114130,3425269,114140,3425272,114150,3425277,114200,3425275,114210,3425280,114220,3425278,114230,3425282,114240,3425281,114250,3425286,114300,3425283,114310,3425287,114320,3425286,114330,3425286,114340,3425285,114350,3425287,114400,3425285,114410,3425285,114420,3425282,114430,3425285,114440,3425286,114450,3425287,114500,3425286,114510,3425287,114520,3425284,114530,3425284,114540,3425283,114550,3425287,114600,3425283,114610,3425285,114620,3425282,114630,3425282,114640,3425283,114650,3425288,114700,3425287,114710,3425290,114720,3425287,114730,3425286,114740,3425285,114750,3425288

$PJCIOE2,2024-06-09 17:43:51,20240608,114800,3425288,114810,3425287,114820,3425284,114830,3425285,114840,3425285,114850,3425288,114900,3425281,114910,3425282,114920,3425280,114930,3425279,114940,3425275,114950,3425278,115000,3425278,115010,3425279,115020,3425275,115030,3425273,115040,3425271,115050,3425274,115100,3425269,115110,3425272,115120,3425267,115130,3425266,115140,3425265,115150,3425268,115200,3425263,115210,3425261,115220,3425257,115230,3425255,115240,3425251,115250,3425250,115300,3425244,115310,3425242,115320,3425232,115330,3425230,115340,3425227,115350,3425225,115400,3425221,115410,3425220,115420,3425214,115430,3425212,115440,3425211,115450,3425210,115500,3425206,115510,3425203,115520,3425199,115530,3425197,115540,3425193,115550,3425193,115600,3425189,115610,3425191,115620,3425185,115630,3425186,115640,3425181,115650,3425182,115700,3425178,115710,3425180,115720,3425173,115730,3425170,115740,3425165

$PJCIOE2,2024-06-09 17:44:03,20240608,115750,3425163,115800,3425160,115810,3425159,115820,3425152,115830,3425153,115840,3425150,115850,3425152,115900,3425151,115910,3425152,115920,3425149,115930,3425149,115940,3425149,115950,3425149,120000,3425149,120010,3425146,120020,3425145,120030,3425145,120040,3425146,120050,3425146,120100,3425148,120110,3425150,120120,3425148,120130,3425151,120140,3425150,120150,3425154,120200,3425154,120210,3425158,120220,3425155,120230,3425159,120240,3425160,120250,3425161,120300,3425162,120310,3425164,120320,3425162,120330,3425166,120340,3425164,120350,3425164,120400,3425165,120410,3425169,120420,3425166,120430,3425170,120440,3425169,120450,3425171,120500,3425172,120510,3425173,120520,3425172,120530,3425175,120540,3425172,120550,3425174,120600,3425174,120610,3425176,120620,3425170,120630,3425173,120640,3425171,120650,3425173,120700,3425172,120710,3425173,120720,3425171,120730,3425170

$PJCIOE2,2024-06-09 17:44:14,20240608,120740,3425168,120750,3425173,120800,3425171,120810,3425174,120820,3425168,120830,3425166,120840,3425165,120850,3425168,120900,3425165,120910,3425166,120920,3425161,120930,3425161,120940,3425160,120950,3425161,121000,3425159,121010,3425158,121020,3425154,121030,3425155,121040,3425150,121050,3425152,121100,3425149,121110,3425149,121120,3425142,121130,3425143,121140,3425141,121150,3425142,121200,3425139,121210,3425138,121220,3425134,121230,3425134,121240,3425131,121250,3425135,121300,3425133,121310,3425134,121320,3425130,121330,3425131,121340,3425130,121350,3425132,121400,3425132,121410,3425130,121420,3425128,121430,3425130,121440,3425127,121450,3425128,121500,3425126,121510,3425123,121520,3425120,121530,3425120,121540,3425120,121550,3425121,121600,3425120,121610,3425119,121620,3425116,121630,3425115,121640,3425114,121650,3425115,121700,3425114,121710,3425114,121720,3425111

$PJCIOE2,2024-06-09 17:44:26,20240608,121730,3425110,121740,3425110,121750,3425113,121800,3425111,121810,3425114,121820,3425111,121830,3425111,121840,3425111,121850,3425110,121900,3425105,121910,3425105,121920,3425102,121930,3425103,121940,3425100,121950,3425103,122000,3425099,122010,3425097,122020,3425093,122030,3425094,122040,3425091,122050,3425092,122100,3425088,122110,3425088,122120,3425082,122130,3425084,122140,3425079,122150,3425078,122200,3425074,122210,3425073,122220,3425068,122230,3425066,122240,3425062,122250,3425063,122300,3425058,122310,3425056,122320,3425050,122330,3425051,122340,3425045,122350,3425045,122400,3425038,122410,3425039,122420,3425031,122430,3425030,122440,3425026,122450,3425025,122500,3425022,122510,3425020,122520,3425018,122530,3425016,122540,3425013,122550,3425011,122600,3425006,122610,3425008,122620,3425002,122630,3425001,122640,3425000,122650,3425000,122700,3424996,122710,3424996

$PJCIOE2,2024-06-09 17:44:37,20240608,122720,3424990,122730,3424988,122740,3424987,122750,3424987,122800,3424985,122810,3424984,122820,3424982,122830,3424980,122840,3424975,122850,3424977,122900,3424974,122910,3424972,122920,3424969,122930,3424966,122940,3424962,122950,3424962,123000,3424960,123010,3424958,123020,3424953,123030,3424952,123040,3424949,123050,3424948,123100,3424947,123110,3424946,123120,3424941,123130,3424941,123140,3424939,123150,3424942,123200,3424938,123210,3424938,123220,3424933,123230,3424932,123240,3424928,123250,3424931,123300,3424929,123310,3424929,123320,3424924,123330,3424924,123340,3424923,123350,3424926,123400,3424923,123410,3424924,123420,3424917,123430,3424918,123440,3424918,123450,3424921,123500,3424916,123510,3424920,123520,3424921,123530,3424919,123540,3424915,123550,3424920,123600,3424919,123610,3424919,123620,3424916,123630,3424918,123640,3424917,123650,3424921,123700,3424919

$PJCIOE2,2024-06-09 17:44:49,20240608,123710,3424919,123720,3424915,123730,3424917,123740,3424914,123750,3424917,123800,3424914,123810,3424914,123820,3424912,123830,3424912,123840,3424912,123850,3424914,123900,3424913,123910,3424913,123920,3424910,123930,3424911,123940,3424910,123950,3424909,124000,3424909,124010,3424908,124020,3424903,124030,3424905,124040,3424903,124050,3424905,124100,3424902,124110,3424903,124120,3424898,124130,3424898,124140,3424897,124150,3424898,124200,3424894,124210,3424898,124220,3424894,124230,3424893,124240,3424891,124250,3424894,124300,3424894,124310,3424897,124320,3424893,124330,3424896,124340,3424898,124350,3424896,124400,3424896,124410,3424897,124420,3424894,124430,3424896,124440,3424894,124450,3424896,124500,3424895,124510,3424897,124520,3424896,124530,3424898,124540,3424896,124550,3424901,124600,3424901,124610,3424902,124620,3424901,124630,3424905,124640,3424907,124650,3424911

$PJCIOE2,2024-06-09 17:45:00,20240608,124700,3424911,124710,3424916,124720,3424915,124730,3424917,124740,3424918,124750,3424923,124800,3424922,124810,3424927,124820,3424924,124830,3424928,124840,3424927,124850,3424930,124900,3424928,124910,3424928,124920,3424924,124930,3424926,124940,3424925,124950,3424927,125000,3424926,125010,3424927,125020,3424925,125030,3424928,125040,3424926,125050,3424929,125100,3424926,125110,3424930,125120,3424925,125130,3424928,125140,3424927,125150,3424930,125200,3424929,125210,3424932,125220,3424927,125230,3424930,125240,3424928,125250,3424929,125300,3424928,125310,3424930,125320,3424927,125330,3424929,125340,3424928,125350,3424930,125400,3424929,125410,3424929,125420,3424926,125430,3424926,125440,3424923,125450,3424926,125500,3424922,125510,3424924,125520,3424917,125530,3424919,125540,3424913,125550,3424912,125600,3424910,125610,3424911,125620,3424906,125630,3424904,125640,3424902

$PJCIOE2,2024-06-09 17:45:12,20240608,125650,3424901,125700,3424898,125710,3424898,125720,3424893,125730,3424895,125740,3424895,125750,3424897,125800,3424895,125810,3424895,125820,3424892,125830,3424892,125840,3424891,125850,3424896,125900,3424897,125910,3424898,125920,3424895,125930,3424896,125940,3424897,125950,3424900,130000,3424898,130010,3424896,130020,3424892,130030,3424890,130040,3424890,130050,3424891,130100,3424890,130110,3424890,130120,3424885,130130,3424885,130140,3424885,130150,3424886,130200,3424881,130210,3424885,130220,3424879,130230,3424879,130240,3424879,130250,3424879,130300,3424878,130310,3424881,130320,3424878,130330,3424882,130340,3424881,130350,3424885,130400,3424886,130410,3424888,130420,3424882,130430,3424883,130440,3424881,130450,3424885,130500,3424887,130510,3424886,130520,3424885,130530,3424889,130540,3424889,130550,3424893,130600,3424897,130610,3424896,130620,3424882,130630,3424874

$PJCIOE2,2024-06-09 17:45:23,20240608,130640,3424876,130650,3424878,130700,3424886,130710,3424898,130720,3424891,130730,3424889,130740,3424885,130750,3424884,130800,3424882,130810,3424883,130820,3424880,130830,3424882,130840,3424878,130850,3424875,130900,3424866,130910,3424859,130920,3424853,130930,3424855,130940,3424853,130950,3424858,131000,3424860,131010,3424863,131020,3424856,131030,3424854,131040,3424853,131050,3424855,131100,3424857,131110,3424861,131120,3424859,131130,3424860,131140,3424861,131150,3424862,131200,3424860,131210,3424862,131220,3424858,131230,3424860,131240,3424864,131250,3424869,131300,3424871,131310,3424875,131320,3424875,131330,3424877,131340,3424878,131350,3424880,131400,3424876,131410,3424876,131420,3424874,131430,3424875,131440,3424874,131450,3424879,131500,3424879,131510,3424883,131520,3424880,131530,3424882,131540,3424879,131550,3424883,131600,3424883,131610,3424881,131620,3424875

$PJCIOE2,2024-06-09 17:45:35,20240608,131630,3424871,131640,3424868,131650,3424869,131700,3424866,131710,3424863,131720,3424858,131730,3424864,131740,3424864,131750,3424864,131800,3424862,131810,3424862,131820,3424859,131830,3424856,131840,3424854,131850,3424856,131900,3424855,131910,3424855,131920,3424853,131930,3424854,131940,3424854,131950,3424858,132000,3424856,132010,3424853,132020,3424849,132030,3424850,132040,3424849,132050,3424853,132100,3424853,132110,3424856,132120,3424852,132130,3424852,132140,3424850,132150,3424853,132200,3424851,132210,3424853,132220,3424850,132230,3424850,132240,3424849,132250,3424854,132300,3424853,132310,3424855,132320,3424851,132330,3424853,132340,3424848,132350,3424849,132400,3424843,132410,3424843,132420,3424838,132430,3424837,132440,3424837,132450,3424836,132500,3424836,132510,3424836,132520,3424832,132530,3424833,132540,3424829,132550,3424830,132600,3424829,132610,3424833

$PJCIOE2,2024-06-09 17:45:46,20240608,132620,3424827,132630,3424827,132640,3424823,132650,3424826,132700,3424827,132710,3424828,132720,3424825,132730,3424826,132740,3424823,132750,3424826,132800,3424826,132810,3424827,132820,3424825,132830,3424827,132840,3424824,132850,3424827,132900,3424827,132910,3424827,132920,3424826,132930,3424827,132940,3424827,132950,3424828,133000,3424828,133010,3424827,133020,3424823,133030,3424824,133040,3424819,133050,3424822,133100,3424820,133110,3424819,133120,3424816,133130,3424816,133140,3424811,133150,3424811,133200,3424808,133210,3424809,133220,3424808,133230,3424808,133240,3424805,133250,3424804,133300,3424802,133310,3424800,133320,3424793,133330,3424792,133340,3424790,133350,3424790,133400,3424789,133410,3424788,133420,3424783,133430,3424783,133440,3424779,133450,3424779,133500,3424773,133510,3424774,133520,3424769,133530,3424767,133540,3424766,133550,3424768,133600,3424765

$PJCIOE2,2024-06-09 17:45:58,20240608,133610,3424767,133620,3424763,133630,3424762,133640,3424756,133650,3424754,133700,3424749,133710,3424748,133720,3424742,133730,3424743,133740,3424739,133750,3424739,133800,3424738,133810,3424739,133820,3424736,133830,3424738,133840,3424733,133850,3424731,133900,3424727,133910,3424728,133920,3424723,133930,3424724,133940,3424722,133950,3424721,134000,3424718,134010,3424717,134020,3424713,134030,3424714,134040,3424712,134050,3424715,134100,3424712,134110,3424710,134120,3424707,134130,3424706,134140,3424703,134150,3424706,134200,3424707,134210,3424708,134220,3424704,134230,3424703,134240,3424701,134250,3424701,134300,3424703,134310,3424701,134320,3424702,134330,3424704,134340,3424705,134350,3424702,134400,3424713,134410,3424715,134420,3424711,134430,3424713,134440,3424712,134450,3424708,134500,3424707,134510,3424711,134520,3424705,134530,3424708,134540,3424706,134550,3424710

$PJCIOE2,2024-06-09 17:46:09,20240608,134600,3424708,134610,3424709,134620,3424707,134630,3424709,134640,3424706,134650,3424707,134700,3424706,134710,3424705,134720,3424700,134730,3424703,134740,3424700,134750,3424703,134800,3424699,134810,3424699,134820,3424694,134830,3424694,134840,3424690,134850,3424690,134900,3424686,134910,3424686,134920,3424682,134930,3424682,134940,3424681,134950,3424684,135000,3424681,135010,3424682,135020,3424679,135030,3424673,135040,3424664,135050,3424661,135100,3424657,135110,3424656,135120,3424654,135130,3424657,135140,3424652,135150,3424654,135200,3424646,135210,3424646,135220,3424644,135230,3424645,135240,3424640,135250,3424639,135300,3424639,135310,3424634,135320,3424628,135330,3424626,135340,3424623,135350,3424621,135400,3424620,135410,3424620,135420,3424617,135430,3424616,135440,3424612,135450,3424613,135500,3424608,135510,3424605,135520,3424602,135530,3424600,135540,3424595

$PJCIOE2,2024-06-09 17:46:21,20240608,135550,3424596,135600,3424592,135610,3424591,135620,3424580,135630,3424582,135640,3424579,135650,3424585,135700,3424583,135710,3424585,135720,3424581,135730,3424583,135740,3424578,135750,3424581,135800,3424580,135810,3424579,135820,3424575,135830,3424574,135840,3424575,135850,3424576,135900,3424578,135910,3424578,135920,3424576,135930,3424577,135940,3424578,135950,3424585,140000,3424588,140010,3424593,140020,3424589,140030,3424586,140040,3424586,140050,3424589,140100,3424589,140110,3424592,140120,3424594,140130,3424593,140140,3424594,140150,3424593,140200,3424592,140210,3424593,140220,3424588,140230,3424588,140240,3424588,140250,3424589,140300,3424587,140310,3424590,140320,3424589,140330,3424590,140340,3424589,140350,3424591,140400,3424588,140410,3424586,140420,3424581,140430,3424581,140440,3424578,140450,3424577,140500,3424572,140510,3424568,140520,3424562,140530,3424561

$PJCIOE2,2024-06-09 17:46:32,20240608,140540,3424559,140550,3424562,140600,3424560,140610,3424561,140620,3424555,140630,3424551,140640,3424548,140650,3424550,140700,3424551,140710,3424552,140720,3424545,140730,3424540,140740,3424536,140750,3424538,140800,3424536,140810,3424538,140820,3424535,140830,3424536,140840,3424534,140850,3424535,140900,3424531,140910,3424526,140920,3424520,140930,3424517,140940,3424514,140950,3424516,141000,3424515,141010,3424516,141020,3424512,141030,3424511,141040,3424510,141050,3424509,141100,3424506,141110,3424505,141120,3424501,141130,3424500,141140,3424496,141150,3424495,141200,3424491,141210,3424491,141220,3424484,141230,3424483,141240,3424480,141250,3424480,141300,3424476,141310,3424473,141320,3424467,141330,3424466,141340,3424463,141350,3424461,141400,3424458,141410,3424457,141420,3424449,141430,3424448,141440,3424445,141450,3424444,141500,3424442,141510,3424442,141520,3424437

$PJCIOE2,2024-06-09 17:46:44,20240608,141530,3424436,141540,3424434,141550,3424433,141600,3424431,141610,3424432,141620,3424425,141630,3424424,141640,3424423,141650,3424425,141700,3424424,141710,3424424,141720,3424421,141730,3424423,141740,3424421,141750,3424422,141800,3424419,141810,3424422,141820,3424419,141830,3424418,141840,3424416,141850,3424415,141900,3424411,141910,3424411,141920,3424406,141930,3424406,141940,3424404,141950,3424406,142000,3424403,142010,3424405,142020,3424399,142030,3424399,142040,3424396,142050,3424396,142100,3424393,142110,3424395,142120,3424391,142130,3424393,142140,3424391,142150,3424392,142200,3424391,142210,3424391,142220,3424386,142230,3424387,142240,3424386,142250,3424387,142300,3424386,142310,3424388,142320,3424384,142330,3424384,142340,3424385,142350,3424390,142400,3424388,142410,3424388,142420,3424383,142430,3424385,142440,3424381,142450,3424384,142500,3424382,142510,3424387

$PJCIOE2,2024-06-09 17:46:56,20240608,142520,3424384,142530,3424385,142540,3424385,142550,3424388,142600,3424384,142610,3424387,142620,3424386,142630,3424388,142640,3424387,142650,3424388,142700,3424388,142710,3424388,142720,3424382,142730,3424384,142740,3424379,142750,3424383,142800,3424382,142810,3424384,142820,3424383,142830,3424387,142840,3424386,142850,3424390,142900,3424386,142910,3424384,142920,3424378,142930,3424378,142940,3424376,142950,3424378,143000,3424379,143010,3424382,143020,3424378,143030,3424379,143040,3424379,143050,3424381,143100,3424378,143110,3424376,143120,3424372,143130,3424371,143140,3424370,143150,3424370,143200,3424366,143210,3424368,143220,3424361,143230,3424363,143240,3424362,143250,3424366,143300,3424365,143310,3424365,143320,3424363,143330,3424361,143340,3424360,143350,3424360,143400,3424357,143410,3424357,143420,3424352,143430,3424352,143440,3424348,143450,3424349,143500,3424344

$PJCIOE2,2024-06-09 17:47:07,20240608,143510,3424343,143520,3424337,143530,3424336,143540,3424333,143550,3424333,143600,3424331,143610,3424329,143620,3424324,143630,3424323,143640,3424320,143650,3424316,143700,3424313,143710,3424308,143720,3424304,143730,3424299,143740,3424296,143750,3424295,143800,3424294,143810,3424292,143820,3424286,143830,3424286,143840,3424279,143850,3424278,143900,3424272,143910,3424267,143920,3424263,143930,3424262,143940,3424257,143950,3424258,144000,3424255,144010,3424253,144020,3424246,144030,3424245,144040,3424242,144050,3424240,144100,3424235,144110,3424234,144120,3424231,144130,3424228,144140,3424227,144150,3424228,144200,3424221,144210,3424217,144220,3424209,144230,3424203,144240,3424193,144250,3424191,144300,3424186,144310,3424184,144320,3424177,144330,3424176,144340,3424170,144350,3424172,144400,3424167,144410,3424165,144420,3424156,144430,3424149,144440,3424140,144450,3424136

$PJCIOE2,2024-06-09 17:47:19,20240608,144500,3424127,144510,3424122,144520,3424114,144530,3424111,144540,3424103,144550,3424099,144600,3424091,144610,3424089,144620,3424080,144630,3424081,144640,3424082,144650,3424086,144700,3424080,144710,3424077,144720,3424067,144730,3424060,144740,3424053,144750,3424046,144800,3424042,144810,3424043,144820,3424036,144830,3424037,144840,3424032,144850,3424029,144900,3424025,144910,3424025,144920,3424018,144930,3424017,144940,3424017,144950,3424023,145000,3424019,145010,3424022,145020,3424010,145030,3424001,145040,3423995,145050,3423993,145100,3423982,145110,3423983,145120,3423976,145130,3423977,145140,3423969,145150,3423972,145200,3423964,145210,3423966,145220,3423958,145230,3423952,145240,3423945,145250,3423944,145300,3423937,145310,3423930,145320,3423919,145330,3423910,145340,3423901,145350,3423893,145400,3423887,145410,3423877,145420,3423865,145430,3423859,145440,3423852

$PJCIOE2,2024-06-09 17:47:30,20240608,145450,3423849,145500,3423838,145510,3423829,145520,3423818,145530,3423811,145540,3423794,145550,3423788,145600,3423787,145610,3423776,145620,3423768,145630,3423770,145640,3423758,145650,3423757,145700,3423751,145710,3423749,145720,3423738,145730,3423734,145740,3423728,145750,3423723,145800,3423720,145810,3423719,145820,3423710,145830,3423707,145840,3423702,145850,3423705,145900,3423705,145910,3423703,145920,3423692,145930,3423688,145940,3423688,145950,3423689,150000,3423687,150010,3423694,150020,3423688,150030,3423687,150040,3423683,150050,3423685,150100,3423675,150110,3423671,150120,3423666,150130,3423664,150140,3423656,150150,3423652,150200,3423656,150210,3423653,150220,3423650,150230,3423650,150240,3423650,150250,3423653,150300,3423654,150310,3423652,150320,3423655,150330,3423659,150340,3423652,150350,3423654,150400,3423652,150410,3423649,150420,3423642,150430,3423641

$PJCIOE2,2024-06-09 17:47:42,20240608,150440,3423633,150450,3423632,150500,3423630,150510,3423628,150520,3423624,150530,3423629,150540,3423628,150550,3423630,150600,3423630,150610,3423632,150620,3423627,150630,3423627,150640,3423624,150650,3423626,150700,3423619,150710,3423619,150720,3423615,150730,3423617,150740,3423617,150750,3423622,150800,3423622,150810,3423621,150820,3423612,150830,3423609,150840,3423606,150850,3423605,150900,3423605,150910,3423605,150920,3423602,150930,3423604,150940,3423605,150950,3423607,151000,3423607,151010,3423614,151020,3423610,151030,3423604,151040,3423599,151050,3423601,151100,3423598,151110,3423601,151120,3423601,151130,3423600,151140,3423597,151150,3423597,151200,3423596,151210,3423594,151220,3423589,151230,3423589,151240,3423589,151250,3423590,151300,3423585,151310,3423585,151320,3423583,151330,3423583,151340,3423580,151350,3423583,151400,3423580,151410,3423582,151420,3423578

$PJCIOE2,2024-06-09 17:47:53,20240608,151430,3423577,151440,3423574,151450,3423572,151500,3423570,151510,3423570,151520,3423566,151530,3423565,151540,3423564,151550,3423566,151600,3423564,151610,3423564,151620,3423561,151630,3423558,151640,3423556,151650,3423555,151700,3423554,151710,3423552,151720,3423548,151730,3423547,151740,3423543,151750,3423543,151800,3423538,151810,3423535,151820,3423531,151830,3423529,151840,3423526,151850,3423525,151900,3423519,151910,3423520,151920,3423511,151930,3423509,151940,3423507,151950,3423504,152000,3423502,152010,3423501,152020,3423494,152030,3423492,152040,3423493,152050,3423494,152100,3423488,152110,3423487,152120,3423483,152130,3423484,152140,3423481,152150,3423487,152200,3423480,152210,3423481,152220,3423478,152230,3423485,152240,3423482,152250,3423486,152300,3423483,152310,3423482,152320,3423484,152330,3423484,152340,3423488,152350,3423491,152400,3423493,152410,3423494

$PJCIOE2,2024-06-09 17:48:05,20240608,152420,3423497,152430,3423496,152440,3423496,152450,3423499,152500,3423498,152510,3423502,152520,3423502,152530,3423505,152540,3423502,152550,3423509,152600,3423513,152610,3423514,152620,3423513,152630,3423521,152640,3423522,152650,3423526,152700,3423520,152710,3423526,152720,3423523,152730,3423526,152740,3423525,152750,3423527,152800,3423531,152810,3423530,152820,3423534,152830,3423539,152840,3423543,152850,3423544,152900,3423542,152910,3423553,152920,3423543,152930,3423555,152940,3423553,152950,3423557,153000,3423563,153010,3423564,153020,3423559,153030,3423567,153040,3423567,153050,3423567,153100,3423568,153110,3423580,153120,3423572,153130,3423574,153140,3423576,153150,3423578,153200,3423580,153210,3423588,153220,3423588,153230,3423595,153240,3423598,153250,3423609,153300,3423607,153310,3423608,153320,3423609,153330,3423619,153340,3423619,153350,3423623,153400,3423620

$PJCIOE2,2024-06-09 17:48:16,20240608,153410,3423627,153420,3423628,153430,3423630,153440,3423630,153450,3423637,153500,3423639,153510,3423642,153520,3423643,153530,3423646,153540,3423646,153550,3423646,153600,3423650,153610,3423658,153620,3423656,153630,3423661,153640,3423658,153650,3423664,153700,3423662,153710,3423662,153720,3423659,153730,3423660,153740,3423658,153750,3423667,153800,3423662,153810,3423665,153820,3423664,153830,3423666,153840,3423666,153850,3423672,153900,3423670,153910,3423675,153920,3423673,153930,3423669,153940,3423669,153950,3423674,154000,3423676,154010,3423681,154020,3423682,154030,3423685,154040,3423686,154050,3423688,154100,3423690,154110,3423692,154120,3423690,154130,3423695,154140,3423694,154150,3423697,154200,3423698,154210,3423704,154220,3423698,154230,3423702,154240,3423701,154250,3423706,154300,3423705,154310,3423709,154320,3423706,154330,3423707,154340,3423708,154350,3423711

$PJCIOE2,2024-06-09 17:48:28,20240608,154400,3423709,154410,3423710,154420,3423707,154430,3423707,154440,3423705,154450,3423709,154500,3423707,154510,3423710,154520,3423705,154530,3423709,154540,3423706,154550,3423709,154600,3423706,154610,3423707,154620,3423702,154630,3423702,154640,3423700,154650,3423703,154700,3423699,154710,3423701,154720,3423697,154730,3423695,154740,3423693,154750,3423693,154800,3423691,154810,3423692,154820,3423687,154830,3423687,154840,3423683,154850,3423682,154900,3423679,154910,3423678,154920,3423672,154930,3423676,154940,3423675,154950,3423679,155000,3423675,155010,3423672,155020,3423665,155030,3423665,155040,3423661,155050,3423662,155100,3423660,155110,3423659,155120,3423656,155130,3423656,155140,3423656,155150,3423659,155200,3423657,155210,3423659,155220,3423655,155230,3423656,155240,3423655,155250,3423658,155300,3423655,155310,3423660,155320,3423656,155330,3423660,155340,3423661

$PJCIOE2,2024-06-09 17:48:39,20240608,155350,3423663,155400,3423665,155410,3423668,155420,3423664,155430,3423667,155440,3423666,155450,3423668,155500,3423669,155510,3423674,155520,3423673,155530,3423673,155540,3423674,155550,3423675,155600,3423673,155610,3423676,155620,3423672,155630,3423675,155640,3423673,155650,3423675,155700,3423675,155710,3423676,155720,3423674,155730,3423675,155740,3423675,155750,3423676,155800,3423674,155810,3423674,155820,3423672,155830,3423672,155840,3423670,155850,3423670,155900,3423672,155910,3423672,155920,3423668,155930,3423668,155940,3423664,155950,3423666,160000,3423662,160010,3423660,160020,3423656,160030,3423657,160040,3423655,160050,3423655,160100,3423651,160110,3423651,160120,3423645,160130,3423647,160140,3423643,160150,3423644,160200,3423642,160210,3423642,160220,3423637,160230,3423638,160240,3423636,160250,3423637,160300,3423635,160310,3423633,160320,3423629,160330,3423629

$PJCIOE2,2024-06-09 17:48:51,20240608,160340,3423626,160350,3423627,160400,3423624,160410,3423622,160420,3423618,160430,3423617,160440,3423613,160450,3423615,160500,3423610,160510,3423611,160520,3423606,160530,3423607,160540,3423601,160550,3423602,160600,3423600,160610,3423599,160620,3423592,160630,3423591,160640,3423588,160650,3423588,160700,3423586,160710,3423588,160720,3423587,160730,3423588,160740,3423583,160750,3423586,160800,3423583,160810,3423583,160820,3423578,160830,3423580,160840,3423581,160850,3423584,160900,3423584,160910,3423583,160920,3423581,160930,3423582,160940,3423578,160950,3423578,161000,3423578,161010,3423578,161020,3423575,161030,3423577,161040,3423576,161050,3423579,161100,3423577,161110,3423579,161120,3423577,161130,3423576,161140,3423578,161150,3423582,161200,3423581,161210,3423582,161220,3423582,161230,3423585,161240,3423583,161250,3423585,161300,3423586,161310,3423588,161320,3423583

$PJCIOE2,2024-06-09 17:49:02,20240608,161330,3423586,161340,3423587,161350,3423588,161400,3423591,161410,3423597,161420,3423595,161430,3423594,161440,3423590,161450,3423595,161500,3423594,161510,3423595,161520,3423591,161530,3423597,161540,3423598,161550,3423601,161600,3423602,161610,3423606,161620,3423605,161630,3423608,161640,3423609,161650,3423615,161700,3423615,161710,3423617,161720,3423617,161730,3423621,161740,3423622,161750,3423626,161800,3423628,161810,3423634,161820,3423635,161830,3423638,161840,3423640,161850,3423645,161900,3423650,161910,3423651,161920,3423652,161930,3423656,161940,3423657,161950,3423661,162000,3423661,162010,3423664,162020,3423663,162030,3423667,162040,3423670,162050,3423676,162100,3423678,162110,3423683,162120,3423682,162130,3423685,162140,3423688,162150,3423692,162200,3423693,162210,3423697,162220,3423694,162230,3423698,162240,3423697,162250,3423700,162300,3423701,162310,3423707

$PJCIOE2,2024-06-09 17:49:14,20240608,162320,3423705,162330,3423710,162340,3423710,162350,3423711,162400,3423709,162410,3423712,162420,3423711,162430,3423712,162440,3423714,162450,3423715,162500,3423714,162510,3423717,162520,3423716,162530,3423719,162540,3423719,162550,3423724,162600,3423725,162610,3423731,162620,3423730,162630,3423732,162640,3423733,162650,3423737,162700,3423736,162710,3423738,162720,3423736,162730,3423740,162740,3423741,162750,3423742,162800,3423743,162810,3423744,162820,3423743,162830,3423745,162840,3423743,162850,3423746,162900,3423747,162910,3423750,162920,3423749,162930,3423754,162940,3423755,162950,3423760,163000,3423761,163010,3423763,163020,3423759,163030,3423760,163040,3423759,163050,3423763,163100,3423764,163110,3423766,163120,3423763,163130,3423764,163140,3423765,163150,3423771,163200,3423770,163210,3423773,163220,3423771,163230,3423771,163240,3423769,163250,3423771,163300,3423767

$PJCIOE2,2024-06-09 17:49:25,20240608,163310,3423771,163320,3423766,163330,3423766,163340,3423767,163350,3423770,163400,3423768,163410,3423770,163420,3423766,163430,3423767,163440,3423766,163450,3423767,163500,3423766,163510,3423765,163520,3423762,163530,3423762,163540,3423759,163550,3423763,163600,3423761,163610,3423763,163620,3423763,163630,3423765,163640,3423764,163650,3423766,163700,3423764,163710,3423764,163720,3423760,163730,3423763,163740,3423760,163750,3423761,163800,3423760,163810,3423764,163820,3423761,163830,3423760,163840,3423760,163850,3423763,163900,3423763,163910,3423767,163920,3423768,163930,3423770,163940,3423770,163950,3423774,164000,3423771,164010,3423771,164020,3423769,164030,3423771,164040,3423772,164050,3423771,164100,3423771,164110,3423773,164120,3423772,164130,3423775,164140,3423774,164150,3423780,164200,3423777,164210,3423777,164220,3423773,164230,3423774,164240,3423775,164250,3423778

$PJCIOE2,2024-06-09 17:49:37,20240608,164300,3423779,164310,3423783,164320,3423782,164330,3423788,164340,3423789,164350,3423789,164400,3423790,164410,3423792,164420,3423792,164430,3423795,164440,3423794,164450,3423796,164500,3423799,164510,3423800,164520,3423797,164530,3423800,164540,3423802,164550,3423805,164600,3423801,164610,3423802,164620,3423801,164630,3423803,164640,3423800,164650,3423801,164700,3423799,164710,3423801,164720,3423799,164730,3423803,164740,3423803,164750,3423803,164800,3423801,164810,3423800,164820,3423796,164830,3423799,164840,3423793,164850,3423795,164900,3423795,164910,3423799,164920,3423795,164930,3423798,164940,3423796,164950,3423801,165000,3423799,165010,3423800,165020,3423799,165030,3423799,165040,3423799,165050,3423799,165100,3423802,165110,3423803,165120,3423801,165130,3423805,165140,3423806,165150,3423808,165200,3423806,165210,3423809,165220,3423809,165230,3423809,165240,3423808

$PJCIOE2,2024-06-09 17:49:48,20240608,165250,3423813,165300,3423813,165310,3423813,165320,3423814,165330,3423819,165340,3423820,165350,3423823,165400,3423825,165410,3423827,165420,3423826,165430,3423829,165440,3423831,165450,3423836,165500,3423839,165510,3423840,165520,3423840,165530,3423843,165540,3423847,165550,3423852,165600,3423852,165610,3423855,165620,3423856,165630,3423860,165640,3423863,165650,3423868,165700,3423871,165710,3423874,165720,3423877,165730,3423881,165740,3423878,165750,3423884,165800,3423886,165810,3423889,165820,3423891,165830,3423898,165840,3423900,165850,3423906,165900,3423910,165910,3423918,165920,3423917,165930,3423922,165940,3423926,165950,3423931,170000,3423932,170010,3423937,170020,3423938,170030,3423944,170040,3423944,170050,3423949,170100,3423951,170110,3423955,170120,3423955,170130,3423960,170140,3423961,170150,3423964,170200,3423963,170210,3423970,170220,3423966,170230,3423967

$PJCIOE2,2024-06-09 17:50:00,20240608,170240,3423966,170250,3423969,170300,3423969,170310,3423972,170320,3423973,170330,3423972,170340,3423970,170350,3423975,170400,3423973,170410,3423978,170420,3423976,170430,3423976,170440,3423976,170450,3423975,170500,3423975,170510,3423975,170520,3423974,170530,3423975,170540,3423974,170550,3423979,170600,3423975,170610,3423978,170620,3423979,170630,3423980,170640,3423980,170650,3423984,170700,3423986,170710,3423987,170720,3423981,170730,3423986,170740,3423986,170750,3423989,170800,3423989,170810,3423993,170820,3423993,170830,3423995,170840,3423995,170850,3423995,170900,3423995,170910,3424001,170920,3423997,170930,3423999,170940,3424001,170950,3424007,171000,3424006,171010,3424007,171020,3424008,171030,3424008,171040,3424005,171050,3424006,171100,3424014,171110,3424012,171120,3424009,171130,3424018,171140,3424016,171150,3424016,171200,3424020,171210,3424022,171220,3424018

$PJCIOE2,2024-06-09 17:50:12,20240608,171230,3424023,171240,3424022,171250,3424027,171300,3424027,171310,3424030,171320,3424028,171330,3424029,171340,3424030,171350,3424033,171400,3424032,171410,3424038,171420,3424041,171430,3424041,171440,3424043,171450,3424048,171500,3424048,171510,3424050,171520,3424050,171530,3424055,171540,3424053,171550,3424058,171600,3424056,171610,3424062,171620,3424060,171630,3424064,171640,3424065,171650,3424072,171700,3424069,171710,3424078,171720,3424077,171730,3424076,171740,3424080,171750,3424081,171800,3424082,171810,3424087,171820,3424091,171830,3424086,171840,3424087,171850,3424099,171900,3424100,171910,3424104,171920,3424099,171930,3424109,171940,3424107,171950,3424110,172000,3424115,172010,3424121,172020,3424123,172030,3424124,172040,3424121,172050,3424125,172100,3424117,172110,3424123,172120,3424121,172130,3424129,172140,3424132,172150,3424129,172200,3424138,172210,3424141

$PJCIOE2,2024-06-09 17:50:23,20240608,172220,3424139,172230,3424142,172240,3424141,172250,3424145,172300,3424147,172310,3424150,172320,3424145,172330,3424143,172340,3424152,172350,3424161,172400,3424156,172410,3424154,172420,3424153,172430,3424161,172440,3424160,172450,3424164,172500,3424162,172510,3424163,172520,3424163,172530,3424163,172540,3424164,172550,3424166,172600,3424161,172610,3424163,172620,3424159,172630,3424163,172640,3424161,172650,3424165,172700,3424167,172710,3424174,172720,3424166,172730,3424165,172740,3424174,172750,3424170,172800,3424157,172810,3424162,172820,3424167,172830,3424168,172840,3424165,172850,3424172,172900,3424173,172910,3424179,172920,3424179,172930,3424182,172940,3424180,172950,3424183,173000,3424190,173010,3424200,173020,3424195,173030,3424197,173040,3424200,173050,3424203,173100,3424204,173110,3424209,173120,3424206,173130,3424214,173140,3424215,173150,3424213,173200,3424220

$PJCIOE2,2024-06-09 17:50:35,20240608,173210,3424228,173220,3424221,173230,3424220,173240,3424231,173250,3424238,173300,3424231,173310,3424233,173320,3424237,173330,3424233,173340,3424229,173350,3424241,173400,3424242,173410,3424242,173420,3424244,173430,3424249,173440,3424244,173450,3424245,173500,3424251,173510,3424253,173520,3424251,173530,3424254,173540,3424255,173550,3424260,173600,3424259,173610,3424264,173620,3424260,173630,3424258,173640,3424256,173650,3424263,173700,3424262,173710,3424268,173720,3424269,173730,3424274,173740,3424272,173750,3424273,173800,3424276,173810,3424278,173820,3424274,173830,3424277,173840,3424281,173850,3424290,173900,3424287,173910,3424287,173920,3424286,173930,3424294,173940,3424299,173950,3424300,174000,3424298,174010,3424298,174020,3424296,174030,3424296,174040,3424302,174050,3424310,174100,3424304,174110,3424307,174120,3424306,174130,3424313,174140,3424312,174150,3424313

$PJCIOE2,2024-06-09 17:50:46,20240608,174200,3424310,174210,3424315,174220,3424320,174230,3424325,174240,3424324,174250,3424321,174300,3424313,174310,3424312,174320,3424315,174330,3424326,174340,3424325,174350,3424321,174400,3424324,174410,3424331,174420,3424330,174430,3424331,174440,3424330,174450,3424338,174500,3424337,174510,3424340,174520,3424336,174530,3424335,174540,3424336,174550,3424339,174600,3424341,174610,3424342,174620,3424338,174630,3424343,174640,3424347,174650,3424345,174700,3424346,174710,3424355,174720,3424347,174730,3424352,174740,3424355,174750,3424349,174800,3424350,174810,3424361,174820,3424359,174830,3424357,174840,3424357,174850,3424366,174900,3424365,174910,3424368,174920,3424363,174930,3424365,174940,3424367,174950,3424366,175000,3424366,175010,3424369,175020,3424368,175030,3424373,175040,3424372,175050,3424373,175100,3424373,175110,3424379,175120,3424370,175130,3424376,175140,3424375

$PJCIOE2,2024-06-09 17:50:58,20240608,175150,3424378,175200,3424381,175210,3424386,175220,3424383,175230,3424387,175240,3424387,175250,3424386,175300,3424385,175310,3424395,175320,3424393,175330,3424394,175340,3424395,175350,3424396,175400,3424396,175410,3424403,175420,3424406,175430,3424405,175440,3424405,175450,3424418,175500,3424423,175510,3424425,175520,3424422,175530,3424429,175540,3424432,175550,3424428,175600,3424431,175610,3424442,175620,3424439,175630,3424441,175640,3424444,175650,3424451,175700,3424459,175710,3424456,175720,3424453,175730,3424465,175740,3424465,175750,3424463,175800,3424470,175810,3424477,175820,3424466,175830,3424470,175840,3424475,175850,3424476,175900,3424475,175910,3424482,175920,3424481,175930,3424485,175940,3424487,175950,3424489,180000,3424486,180010,3424486,180020,3424483,180030,3424488,180040,3424490,180050,3424495,180100,3424492,180110,3424494,180120,3424495,180130,3424496

$PJCIOE2,2024-06-09 17:51:09,20240608,180140,3424492,180150,3424494,180200,3424495,180210,3424498,180220,3424495,180230,3424502,180240,3424500,180250,3424498,180300,3424498,180310,3424504,180320,3424504,180330,3424510,180340,3424514,180350,3424513,180400,3424510,180410,3424517,180420,3424510,180430,3424509,180440,3424516,180450,3424521,180500,3424511,180510,3424515,180520,3424520,180530,3424522,180540,3424524,180550,3424525,180600,3424526,180610,3424538,180620,3424544,180630,3424543,180640,3424541,180650,3424546,180700,3424554,180710,3424561,180720,3424560,180730,3424560,180740,3424562,180750,3424575,180800,3424577,180810,3424581,180820,3424575,180830,3424578,180840,3424586,180850,3424590,180900,3424591,180910,3424594,180920,3424597,180930,3424598,180940,3424608,180950,3424618,181000,3424613,181010,3424615,181020,3424619,181030,3424627,181040,3424628,181050,3424631,181100,3424632,181110,3424627,181120,3424629

$PJCIOE2,2024-06-09 17:51:21,20240608,181130,3424642,181140,3424646,181150,3424650,181200,3424654,181210,3424654,181220,3424645,181230,3424641,181240,3424650,181250,3424668,181300,3424669,181310,3424665,181320,3424664,181330,3424663,181340,3424652,181350,3424656,181400,3424664,181410,3424676,181420,3424671,181430,3424668,181440,3424667,181450,3424674,181500,3424672,181510,3424675,181520,3424676,181530,3424681,181540,3424680,181550,3424685,181600,3424686,181610,3424692,181620,3424690,181630,3424693,181640,3424696,181650,3424702,181700,3424700,181710,3424698,181720,3424690,181730,3424691,181740,3424692,181750,3424699,181800,3424698,181810,3424699,181820,3424698,181830,3424702,181840,3424701,181850,3424709,181900,3424712,181910,3424715,181920,3424705,181930,3424697,181940,3424699,181950,3424709,182000,3424705,182010,3424692,182020,3424686,182030,3424696,182040,3424695,182050,3424691,182100,3424688,182110,3424690

$PJCIOE2,2024-06-09 17:51:32,20240608,182120,3424691,182130,3424695,182140,3424693,182150,3424693,182200,3424691,182210,3424688,182220,3424689,182230,3424696,182240,3424694,182250,3424691,182300,3424688,182310,3424692,182320,3424690,182330,3424695,182340,3424701,182350,3424711,182400,3424716,182410,3424716,182420,3424717,182430,3424730,182440,3424743,182450,3424751,182500,3424750,182510,3424753,182520,3424751,182530,3424754,182540,3424762,182550,3424775,182600,3424782,182610,3424784,182620,3424783,182630,3424791,182640,3424799,182650,3424807,182700,3424809,182710,3424816,182720,3424819,182730,3424822,182740,3424829,182750,3424836,182800,3424831,182810,3424833,182820,3424838,182830,3424849,182840,3424850,182850,3424854,182900,3424851,182910,3424857,182920,3424860,182930,3424861,182940,3424856,182950,3424861,183000,3424859,183010,3424861,183020,3424861,183030,3424867,183040,3424866,183050,3424867,183100,3424866

$PJCIOE2,2024-06-09 17:51:44,20240608,183110,3424869,183120,3424870,183130,3424879,183140,3424878,183150,3424882,183200,3424879,183210,3424880,183220,3424883,183230,3424891,183240,3424895,183250,3424900,183300,3424907,183310,3424915,183320,3424918,183330,3424922,183340,3424925,183350,3424934,183400,3424936,183410,3424945,183420,3424951,183430,3424957,183440,3424956,183450,3424971,183500,3424986,183510,3424993,183520,3424990,183530,3424999,183540,3425004,183550,3425010,183600,3425011,183610,3425021,183620,3425026,183630,3425030,183640,3425027,183650,3425029,183700,3425035,183710,3425047,183720,3425041,183730,3425042,183740,3425047,183750,3425053,183800,3425052,183810,3425053,183820,3425049,183830,3425047,183840,3425046,183850,3425056,183900,3425058,183910,3425065,183920,3425070,183930,3425072,183940,3425069,183950,3425069,184000,3425068,184010,3425073,184020,3425074,184030,3425080,184040,3425079,184050,3425080

$PJCIOE2,2024-06-09 17:51:55,20240608,184100,3425084,184110,3425090,184120,3425090,184130,3425097,184140,3425099,184150,3425103,184200,3425106,184210,3425108,184220,3425107,184230,3425115,184240,3425119,184250,3425130,184300,3425137,184310,3425142,184320,3425142,184330,3425151,184340,3425154,184350,3425163,184400,3425169,184410,3425175,184420,3425174,184430,3425184,184440,3425197,184450,3425205,184500,3425211,184510,3425217,184520,3425215,184530,3425227,184540,3425232,184550,3425239,184600,3425239,184610,3425246,184620,3425251,184630,3425257,184640,3425264,184650,3425275,184700,3425283,184710,3425290,184720,3425287,184730,3425294,184740,3425297,184750,3425302,184800,3425303,184810,3425311,184820,3425316,184830,3425323,184840,3425321,184850,3425322,184900,3425328,184910,3425335,184920,3425337,184930,3425344,184940,3425347,184950,3425350,185000,3425351,185010,3425356,185020,3425359,185030,3425364,185040,3425364

$PJCIOE2,2024-06-09 17:52:07,20240608,185050,3425369,185100,3425377,185110,3425383,185120,3425378,185130,3425380,185140,3425384,185150,3425394,185200,3425397,185210,3425399,185220,3425399,185230,3425404,185240,3425405,185250,3425409,185300,3425411,185310,3425419,185320,3425417,185330,3425415,185340,3425416,185350,3425422,185400,3425420,185410,3425422,185420,3425419,185430,3425425,185440,3425425,185450,3425427,185500,3425428,185510,3425428,185520,3425425,185530,3425427,185540,3425431,185550,3425432,185600,3425425,185610,3425422,185620,3425419,185630,3425423,185640,3425429,185650,3425432,185700,3425421,185710,3425417,185720,3425420,185730,3425426,185740,3425426,185750,3425424,185800,3425420,185810,3425422,185820,3425416,185830,3425415,185840,3425408,185850,3425408,185900,3425406,185910,3425408,185920,3425400,185930,3425394,185940,3425387,185950,3425389,190000,3425390,190010,3425384,190020,3425375,190030,3425371

$PJCIOE2,2024-06-09 17:52:18,20240608,190040,3425366,190050,3425365,190100,3425369,190110,3425368,190120,3425360,190130,3425358,190140,3425354,190150,3425348,190200,3425339,190210,3425336,190220,3425332,190230,3425330,190240,3425326,190250,3425327,190300,3425322,190310,3425326,190320,3425324,190330,3425325,190340,3425319,190350,3425317,190400,3425316,190410,3425315,190420,3425309,190430,3425306,190440,3425300,190450,3425302,190500,3425302,190510,3425297,190520,3425289,190530,3425290,190540,3425290,190550,3425290,190600,3425284,190610,3425281,190620,3425272,190630,3425267,190640,3425267,190650,3425274,190700,3425269,190710,3425262,190720,3425256,190730,3425257,190740,3425252,190750,3425246,190800,3425244,190810,3425249,190820,3425249,190830,3425251,190840,3425249,190850,3425252,190900,3425253,190910,3425256,190920,3425253,190930,3425255,190940,3425256,190950,3425257,191000,3425257,191010,3425262,191020,3425259

$PJCIOE2,2024-06-09 17:52:30,20240608,191030,3425262,191040,3425264,191050,3425265,191100,3425265,191110,3425266,191120,3425264,191130,3425266,191140,3425266,191150,3425271,191200,3425273,191210,3425276,191220,3425276,191230,3425276,191240,3425276,191250,3425284,191300,3425290,191310,3425295,191320,3425295,191330,3425302,191340,3425304,191350,3425310,191400,3425314,191410,3425322,191420,3425322,191430,3425328,191440,3425332,191450,3425340,191500,3425344,191510,3425351,191520,3425353,191530,3425360,191540,3425363,191550,3425371,191600,3425374,191610,3425381,191620,3425385,191630,3425390,191640,3425394,191650,3425402,191700,3425404,191710,3425411,191720,3425411,191730,3425418,191740,3425421,191750,3425430,191800,3425433,191810,3425439,191820,3425440,191830,3425448,191840,3425453,191850,3425459,191900,3425463,191910,3425471,191920,3425473,191930,3425478,191940,3425483,191950,3425489,192000,3425491,192010,3425497

$PJCIOE2,2024-06-09 17:52:41,20240608,192020,3425496,192030,3425503,192040,3425508,192050,3425512,192100,3425516,192110,3425522,192120,3425523,192130,3425529,192140,3425533,192150,3425537,192200,3425539,192210,3425544,192220,3425544,192230,3425549,192240,3425553,192250,3425559,192300,3425560,192310,3425566,192320,3425566,192330,3425568,192340,3425571,192350,3425579,192400,3425581,192410,3425584,192420,3425582,192430,3425587,192440,3425590,192450,3425595,192500,3425595,192510,3425598,192520,3425598,192530,3425604,192540,3425606,192550,3425611,192600,3425611,192610,3425615,192620,3425616,192630,3425618,192640,3425620,192650,3425625,192700,3425627,192710,3425631,192720,3425629,192730,3425634,192740,3425635,192750,3425640,192800,3425645,192810,3425649,192820,3425648,192830,3425651,192840,3425654,192850,3425658,192900,3425660,192910,3425664,192920,3425661,192930,3425667,192940,3425666,192950,3425671,193000,3425672

$PJCIOE2,2024-06-09 17:52:53,20240608,193010,3425675,193020,3425675,193030,3425678,193040,3425679,193050,3425682,193100,3425683,193110,3425688,193120,3425686,193130,3425690,193140,3425692,193150,3425697,193200,3425698,193210,3425701,193220,3425700,193230,3425702,193240,3425703,193250,3425706,193300,3425708,193310,3425711,193320,3425711,193330,3425715,193340,3425717,193350,3425722,193400,3425724,193410,3425728,193420,3425729,193430,3425733,193440,3425736,193450,3425742,193500,3425747,193510,3425749,193520,3425750,193530,3425756,193540,3425758,193550,3425763,193600,3425766,193610,3425770,193620,3425769,193630,3425774,193640,3425778,193650,3425782,193700,3425784,193710,3425789,193720,3425790,193730,3425794,193740,3425796,193750,3425802,193800,3425802,193810,3425806,193820,3425805,193830,3425810,193840,3425813,193850,3425818,193900,3425820,193910,3425822,193920,3425821,193930,3425825,193940,3425826,193950,3425835

$PJCIOE2,2024-06-09 17:53:04,20240608,194000,3425833,194010,3425837,194020,3425839,194030,3425843,194040,3425845,194050,3425848,194100,3425850,194110,3425855,194120,3425856,194130,3425861,194140,3425863,194150,3425868,194200,3425871,194210,3425874,194220,3425874,194230,3425879,194240,3425880,194250,3425887,194300,3425888,194310,3425892,194320,3425893,194330,3425898,194340,3425899,194350,3425905,194400,3425907,194410,3425911,194420,3425911,194430,3425916,194440,3425917,194450,3425922,194500,3425924,194510,3425928,194520,3425928,194530,3425931,194540,3425933,194550,3425939,194600,3425943,194610,3425946,194620,3425947,194630,3425951,194640,3425952,194650,3425958,194700,3425961,194710,3425964,194720,3425963,194730,3425969,194740,3425971,194750,3425979,194800,3425980,194810,3425987,194820,3425985,194830,3425989,194840,3425993,194850,3425996,194900,3425999,194910,3426003,194920,3426004,194930,3426010,194940,3426013

$PJCIOE2,2024-06-09 17:53:16,20240608,194950,3426018,195000,3426019,195010,3426024,195020,3426024,195030,3426030,195040,3426031,195050,3426037,195100,3426038,195110,3426042,195120,3426041,195130,3426047,195140,3426050,195150,3426056,195200,3426058,195210,3426063,195220,3426063,195230,3426067,195240,3426070,195250,3426075,195300,3426074,195310,3426078,195320,3426077,195330,3426083,195340,3426085,195350,3426088,195400,3426088,195410,3426092,195420,3426091,195430,3426092,195440,3426093,195450,3426100,195500,3426102,195510,3426105,195520,3426105,195530,3426105,195540,3426107,195550,3426113,195600,3426115,195610,3426119,195620,3426118,195630,3426121,195640,3426123,195650,3426128,195700,3426132,195710,3426137,195720,3426137,195730,3426141,195740,3426143,195750,3426148,195800,3426147,195810,3426153,195820,3426153,195830,3426159,195840,3426160,195850,3426166,195900,3426170,195910,3426176,195920,3426177,195930,3426182

$PJCIOE2,2024-06-09 17:53:28,20240608,195940,3426185,195950,3426190,200000,3426193,200010,3426198,200020,3426199,200030,3426203,200040,3426204,200050,3426210,200100,3426212,200110,3426217,200120,3426217,200130,3426220,200140,3426223,200150,3426227,200200,3426227,200210,3426233,200220,3426233,200230,3426235,200240,3426237,200250,3426240,200300,3426239,200310,3426240,200320,3426238,200330,3426240,200340,3426242,200350,3426246,200400,3426248,200410,3426249,200420,3426247,200430,3426249,200440,3426246,200450,3426249,200500,3426248,200510,3426244,200520,3426242,200530,3426245,200540,3426247,200550,3426256,200600,3426258,200610,3426264,200620,3426265,200630,3426268,200640,3426270,200650,3426275,200700,3426275,200710,3426278,200720,3426278,200730,3426281,200740,3426284,200750,3426289,200800,3426294,200810,3426299,200820,3426302,200830,3426305,200840,3426308,200850,3426315,200900,3426319,200910,3426324,200920,3426323

$PJCIOE2,2024-06-09 17:53:39,20240608,200930,3426330,200940,3426332,200950,3426335,201000,3426336,201010,3426341,201020,3426341,201030,3426344,201040,3426345,201050,3426349,201100,3426350,201110,3426354,201120,3426355,201130,3426358,201140,3426359,201150,3426365,201200,3426368,201210,3426369,201220,3426371,201230,3426375,201240,3426374,201250,3426379,201300,3426380,201310,3426386,201320,3426384,201330,3426388,201340,3426391,201350,3426396,201400,3426396,201410,3426399,201420,3426399,201430,3426406,201440,3426408,201450,3426415,201500,3426415,201510,3426418,201520,3426421,201530,3426427,201540,3426430,201550,3426437,201600,3426438,201610,3426444,201620,3426444,201630,3426448,201640,3426453,201650,3426456,201700,3426458,201710,3426464,201720,3426464,201730,3426468,201740,3426470,201750,3426476,201800,3426476,201810,3426481,201820,3426479,201830,3426484,201840,3426486,201850,3426491,201900,3426492,201910,3426496

$PJCIOE2,2024-06-09 17:53:51,20240608,201920,3426495,201930,3426499,201940,3426499,201950,3426502,202000,3426502,202010,3426507,202020,3426505,202030,3426510,202040,3426510,202050,3426514,202100,3426515,202110,3426516,202120,3426514,202130,3426517,202140,3426520,202150,3426523,202200,3426522,202210,3426527,202220,3426525,202230,3426526,202240,3426529,202250,3426529,202300,3426531,202310,3426530,202320,3426533,202330,3426532,202340,3426529,202350,3426532,202400,3426532,202410,3426535,202420,3426531,202430,3426534,202440,3426532,202450,3426533,202500,3426530,202510,3426532,202520,3426531,202530,3426528,202540,3426524,202550,3426528,202600,3426525,202610,3426523,202620,3426521,202630,3426522,202640,3426519,202650,3426517,202700,3426518,202710,3426518,202720,3426514,202730,3426512,202740,3426511,202750,3426515,202800,3426508,202810,3426508,202820,3426508,202830,3426506,202840,3426504,202850,3426504,202900,3426504

$PJCIOE2,2024-06-09 17:54:02,20240608,202910,3426507,202920,3426500,202930,3426499,202940,3426500,202950,3426502,203000,3426498,203010,3426497,203020,3426496,203030,3426496,203040,3426496,203050,3426492,203100,3426489,203110,3426494,203120,3426486,203130,3426485,203140,3426487,203150,3426481,203200,3426480,203210,3426483,203220,3426479,203230,3426474,203240,3426470,203250,3426471,203300,3426470,203310,3426471,203320,3426465,203330,3426463,203340,3426461,203350,3426463,203400,3426456,203410,3426454,203420,3426453,203430,3426454,203440,3426447,203450,3426447,203500,3426444,203510,3426445,203520,3426439,203530,3426442,203540,3426439,203550,3426439,203600,3426432,203610,3426432,203620,3426432,203630,3426432,203640,3426428,203650,3426426,203700,3426424,203710,3426427,203720,3426420,203730,3426420,203740,3426417,203750,3426419,203800,3426416,203810,3426415,203820,3426411,203830,3426412,203840,3426409,203850,3426410

$PJCIOE2,2024-06-09 17:54:14,20240608,203900,3426407,203910,3426405,203920,3426402,203930,3426402,203940,3426399,203950,3426399,204000,3426395,204010,3426396,204020,3426394,204030,3426389,204040,3426385,204050,3426389,204100,3426384,204110,3426383,204120,3426381,204130,3426381,204140,3426378,204150,3426380,204200,3426380,204210,3426381,204220,3426376,204230,3426376,204240,3426375,204250,3426377,204300,3426375,204310,3426374,204320,3426373,204330,3426373,204340,3426370,204350,3426372,204400,3426371,204410,3426372,204420,3426370,204430,3426370,204440,3426366,204450,3426369,204500,3426368,204510,3426368,204520,3426364,204530,3426365,204540,3426365,204550,3426365,204600,3426362,204610,3426366,204620,3426362,204630,3426363,204640,3426362,204650,3426365,204700,3426360,204710,3426360,204720,3426360,204730,3426363,204740,3426358,204750,3426358,204800,3426355,204810,3426355,204820,3426354,204830,3426354,204840,3426353

$PJCIOE2,2024-06-09 17:54:25,20240608,204850,3426355,204900,3426351,204910,3426351,204920,3426344,204930,3426344,204940,3426341,204950,3426342,205000,3426338,205010,3426338,205020,3426331,205030,3426331,205040,3426327,205050,3426328,205100,3426325,205110,3426325,205120,3426319,205130,3426316,205140,3426312,205150,3426311,205200,3426308,205210,3426307,205220,3426300,205230,3426302,205240,3426298,205250,3426297,205300,3426291,205310,3426294,205320,3426292,205330,3426289,205340,3426284,205350,3426289,205400,3426287,205410,3426283,205420,3426279,205430,3426282,205440,3426282,205450,3426282,205500,3426281,205510,3426283,205520,3426279,205530,3426281,205540,3426281,205550,3426280,205600,3426281,205610,3426285,205620,3426280,205630,3426278,205640,3426283,205650,3426286,205700,3426287,205710,3426284,205720,3426281,205730,3426284,205740,3426281,205750,3426281,205800,3426287,205810,3426287,205820,3426278,205830,3426281

$PJCIOE2,2024-06-09 17:54:37,20240608,205840,3426277,205850,3426280,205900,3426279,205910,3426280,205920,3426277,205930,3426277,205940,3426272,205950,3426273,210000,3426270,210010,3426271,210020,3426269,210030,3426267,210040,3426260,210050,3426264,210100,3426262,210110,3426260,210120,3426256,210130,3426255,210140,3426249,210150,3426250,210200,3426249,210210,3426247,210220,3426238,210230,3426242,210240,3426240,210250,3426238,210300,3426237,210310,3426236,210320,3426232,210330,3426232,210340,3426230,210350,3426232,210400,3426229,210410,3426230,210420,3426225,210430,3426227,210440,3426224,210450,3426228,210500,3426227,210510,3426228,210520,3426224,210530,3426225,210540,3426225,210550,3426230,210600,3426228,210610,3426231,210620,3426227,210630,3426230,210640,3426230,210650,3426231,210700,3426228,210710,3426231,210720,3426229,210730,3426230,210740,3426228,210750,3426231,210800,3426230,210810,3426231,210820,3426227

$PJCIOE2,2024-06-09 17:54:48,20240608,210830,3426228,210840,3426227,210850,3426229,210900,3426228,210910,3426229,210920,3426222,210930,3426225,210940,3426222,210950,3426223,211000,3426222,211010,3426221,211020,3426219,211030,3426220,211040,3426218,211050,3426220,211100,3426220,211110,3426220,211120,3426218,211130,3426220,211140,3426219,211150,3426223,211200,3426222,211210,3426226,211220,3426221,211230,3426222,211240,3426223,211250,3426225,211300,3426223,211310,3426226,211320,3426225,211330,3426228,211340,3426226,211350,3426227,211400,3426224,211410,3426225,211420,3426221,211430,3426221,211440,3426220,211450,3426222,211500,3426219,211510,3426221,211520,3426217,211530,3426217,211540,3426216,211550,3426219,211600,3426220,211610,3426223,211620,3426223,211630,3426224,211640,3426224,211650,3426226,211700,3426227,211710,3426229,211720,3426226,211730,3426228,211740,3426226,211750,3426230,211800,3426229,211810,3426230

$PJCIOE2,2024-06-09 17:55:00,20240608,211820,3426226,211830,3426226,211840,3426224,211850,3426226,211900,3426226,211910,3426224,211920,3426219,211930,3426220,211940,3426217,211950,3426218,212000,3426216,212010,3426216,212020,3426212,212030,3426211,212040,3426211,212050,3426212,212100,3426209,212110,3426210,212120,3426208,212130,3426211,212140,3426208,212150,3426209,212200,3426209,212210,3426210,212220,3426207,212230,3426208,212240,3426206,212250,3426211,212300,3426210,212310,3426212,212320,3426209,212330,3426210,212340,3426209,212350,3426208,212400,3426208,212410,3426209,212420,3426206,212430,3426204,212440,3426201,212450,3426203,212500,3426200,212510,3426199,212520,3426193,212530,3426192,212540,3426190,212550,3426191,212600,3426187,212610,3426186,212620,3426179,212630,3426177,212640,3426176,212650,3426176,212700,3426172,212710,3426172,212720,3426167,212730,3426169,212740,3426166,212750,3426163,212800,3426160

$PJCIOE2,2024-06-09 17:55:11,20240608,212810,3426162,212820,3426161,212830,3426165,212840,3426158,212850,3426154,212900,3426155,212910,3426159,212920,3426154,212930,3426153,212940,3426153,212950,3426154,213000,3426153,213010,3426151,213020,3426143,213030,3426146,213040,3426146,213050,3426147,213100,3426139,213110,3426134,213120,3426135,213130,3426141,213140,3426137,213150,3426133,213200,3426131,213210,3426134,213220,3426132,213230,3426129,213240,3426126,213250,3426129,213300,3426129,213310,3426129,213320,3426127,213330,3426126,213340,3426123,213350,3426126,213400,3426124,213410,3426125,213420,3426123,213430,3426125,213440,3426122,213450,3426122,213500,3426119,213510,3426123,213520,3426122,213530,3426120,213540,3426115,213550,3426119,213600,3426119,213610,3426119,213620,3426116,213630,3426116,213640,3426115,213650,3426117,213700,3426117,213710,3426118,213720,3426116,213730,3426116,213740,3426113,213750,3426113

$PJCIOE2,2024-06-09 17:55:23,20240608,213800,3426115,213810,3426116,213820,3426111,213830,3426109,213840,3426105,213850,3426108,213900,3426109,213910,3426110,213920,3426105,213930,3426102,213940,3426097,213950,3426101,214000,3426098,214010,3426100,214020,3426097,214030,3426094,214040,3426090,214050,3426087,214100,3426083,214110,3426083,214120,3426078,214130,3426078,214140,3426074,214150,3426070,214200,3426067,214210,3426066,214220,3426064,214230,3426064,214240,3426057,214250,3426051,214300,3426045,214310,3426044,214320,3426038,214330,3426039,214340,3426035,214350,3426032,214400,3426025,214410,3426023,214420,3426020,214430,3426017,214440,3426013,214450,3426010,214500,3426004,214510,3425998,214520,3425993,214530,3425993,214540,3425988,214550,3425986,214600,3425984,214610,3425985,214620,3425981,214630,3425975,214640,3425966,214650,3425963,214700,3425961,214710,3425964,214720,3425961,214730,3425957,214740,3425948

$PJCIOE2,2024-06-09 17:55:34,20240608,214750,3425944,214800,3425940,214810,3425946,214820,3425943,214830,3425936,214840,3425929,214850,3425924,214900,3425922,214910,3425926,214920,3425920,214930,3425915,214940,3425910,214950,3425911,215000,3425907,215010,3425907,215020,3425901,215030,3425905,215040,3425904,215050,3425904,215100,3425899,215110,3425900,215120,3425893,215130,3425891,215140,3425887,215150,3425890,215200,3425885,215210,3425881,215220,3425873,215230,3425874,215240,3425874,215250,3425876,215300,3425871,215310,3425869,215320,3425864,215330,3425867,215340,3425870,215350,3425869,215400,3425863,215410,3425862,215420,3425863,215430,3425867,215440,3425865,215450,3425865,215500,3425860,215510,3425858,215520,3425852,215530,3425855,215540,3425858,215550,3425861,215600,3425858,215610,3425856,215620,3425851,215630,3425853,215640,3425854,215650,3425859,215700,3425855,215710,3425848,215720,3425842,215730,3425846

$PJCIOE2,2024-06-09 17:55:46,20240608,215740,3425852,215750,3425860,215800,3425858,215810,3425855,215820,3425853,215830,3425856,215840,3425855,215850,3425862,215900,3425865,215910,3425864,215920,3425860,215930,3425857,215940,3425859,215950,3425865,220000,3425868,220010,3425867,220020,3425865,220030,3425865,220040,3425865,220050,3425867,220100,3425864,220110,3425868,220120,3425867,220130,3425866,220140,3425865,220150,3425867,220200,3425864,220210,3425862,220220,3425855,220230,3425858,220240,3425859,220250,3425861,220300,3425859,220310,3425861,220320,3425859,220330,3425856,220340,3425848,220350,3425848,220400,3425848,220410,3425854,220420,3425848,220430,3425844,220440,3425842,220450,3425847,220500,3425848,220510,3425851,220520,3425847,220530,3425845,220540,3425842,220550,3425844,220600,3425844,220610,3425845,220620,3425841,220630,3425843,220640,3425842,220650,3425843,220700,3425839,220710,3425840,220720,3425839

$PJCIOE2,2024-06-09 17:55:57,20240608,220730,3425840,220740,3425836,220750,3425839,220800,3425835,220810,3425836,220820,3425834,220830,3425836,220840,3425835,220850,3425833,220900,3425830,220910,3425831,220920,3425828,220930,3425830,220940,3425829,220950,3425831,221000,3425831,221010,3425831,221020,3425825,221030,3425825,221040,3425825,221050,3425829,221100,3425829,221110,3425831,221120,3425827,221130,3425827,221140,3425825,221150,3425825,221200,3425823,221210,3425823,221220,3425818,221230,3425821,221240,3425825,221250,3425829,221300,3425825,221310,3425823,221320,3425820,221330,3425818,221340,3425817,221350,3425817,221400,3425816,221410,3425818,221420,3425813,221430,3425813,221440,3425812,221450,3425814,221500,3425812,221510,3425810,221520,3425807,221530,3425811,221540,3425804,221550,3425799,221600,3425793,221610,3425794,221620,3425792,221630,3425791,221640,3425783,221650,3425782,221700,3425777,221710,3425777

$PJCIOE2,2024-06-09 17:56:09,20240608,221720,3425770,221730,3425766,221740,3425761,221750,3425760,221800,3425756,221810,3425757,221820,3425755,221830,3425758,221840,3425757,221850,3425754,221900,3425747,221910,3425745,221920,3425747,221930,3425750,221940,3425749,221950,3425750,222000,3425749,222010,3425751,222020,3425746,222030,3425748,222040,3425746,222050,3425746,222100,3425741,222110,3425744,222120,3425740,222130,3425741,222140,3425737,222150,3425739,222200,3425741,222210,3425745,222220,3425739,222230,3425737,222240,3425738,222250,3425738,222300,3425735,222310,3425737,222320,3425734,222330,3425739,222340,3425741,222350,3425743,222400,3425738,222410,3425738,222420,3425734,222430,3425734,222440,3425734,222450,3425736,222500,3425735,222510,3425736,222520,3425731,222530,3425732,222540,3425733,222550,3425734,222600,3425730,222610,3425730,222620,3425726,222630,3425726,222640,3425723,222650,3425728,222700,3425726

$PJCIOE2,2024-06-09 17:56:21,20240608,222710,3425725,222720,3425721,222730,3425724,222740,3425725,222750,3425727,222800,3425725,222810,3425724,222820,3425723,222830,3425725,222840,3425725,222850,3425729,222900,3425727,222910,3425727,222920,3425724,222930,3425728,222940,3425726,222950,3425726,223000,3425723,223010,3425720,223020,3425718,223030,3425721,223040,3425722,223050,3425724,223100,3425725,223110,3425728,223120,3425726,223130,3425727,223140,3425728,223150,3425732,223200,3425734,223210,3425736,223220,3425733,223230,3425734,223240,3425732,223250,3425737,223300,3425739,223310,3425743,223320,3425739,223330,3425739,223340,3425737,223350,3425745,223400,3425747,223410,3425747,223420,3425743,223430,3425744,223440,3425744,223450,3425751,223500,3425748,223510,3425753,223520,3425751,223530,3425751,223540,3425747,223550,3425751,223600,3425754,223610,3425757,223620,3425755,223630,3425754,223640,3425756,223650,3425760

$PJCIOE2,2024-06-09 17:56:32,20240608,223700,3425756,223710,3425757,223720,3425753,223730,3425754,223740,3425754,223750,3425756,223800,3425756,223810,3425759,223820,3425758,223830,3425760,223840,3425757,223850,3425760,223900,3425760,223910,3425762,223920,3425760,223930,3425759,223940,3425757,223950,3425761,224000,3425760,224010,3425762,224020,3425757,224030,3425758,224040,3425758,224050,3425760,224100,3425763,224110,3425765,224120,3425758,224130,3425757,224140,3425758,224150,3425755,224200,3425754,224210,3425760,224220,3425759,224230,3425763,224240,3425758,224250,3425756,224300,3425755,224310,3425758,224320,3425757,224330,3425758,224340,3425754,224350,3425755,224400,3425756,224410,3425758,224420,3425754,224430,3425753,224440,3425751,224450,3425750,224500,3425747,224510,3425746,224520,3425742,224530,3425743,224540,3425740,224550,3425741,224600,3425741,224610,3425741,224620,3425737,224630,3425737,224640,3425736

$PJCIOE2,2024-06-09 17:56:44,20240608,224650,3425738,224700,3425733,224710,3425731,224720,3425729,224730,3425729,224740,3425726,224750,3425727,224800,3425728,224810,3425730,224820,3425725,224830,3425726,224840,3425724,224850,3425726,224900,3425722,224910,3425724,224920,3425718,224930,3425720,224940,3425721,224950,3425723,225000,3425721,225010,3425720,225020,3425721,225030,3425725,225040,3425724,225050,3425724,225100,3425723,225110,3425725,225120,3425724,225130,3425725,225140,3425724,225150,3425726,225200,3425728,225210,3425730,225220,3425728,225230,3425730,225240,3425731,225250,3425735,225300,3425735,225310,3425737,225320,3425736,225330,3425737,225340,3425738,225350,3425741,225400,3425742,225410,3425742,225420,3425741,225430,3425744,225440,3425745,225450,3425748,225500,3425747,225510,3425750,225520,3425749,225530,3425751,225540,3425753,225550,3425758,225600,3425758,225610,3425761,225620,3425759,225630,3425761

$PJCIOE2,2024-06-09 17:56:55,20240608,225640,3425761,225650,3425766,225700,3425767,225710,3425771,225720,3425767,225730,3425770,225740,3425769,225750,3425773,225800,3425775,225810,3425779,225820,3425780,225830,3425781,225840,3425780,225850,3425781,225900,3425779,225910,3425781,225920,3425778,225930,3425780,225940,3425775,225950,3425775,230000,3425774,230010,3425777,230020,3425772,230030,3425774,230040,3425772,230050,3425778,230100,3425776,230110,3425778,230120,3425775,230130,3425779,230140,3425777,230150,3425780,230200,3425778,230210,3425781,230220,3425778,230230,3425778,230240,3425777,230250,3425780,230300,3425778,230310,3425779,230320,3425776,230330,3425778,230340,3425777,230350,3425780,230400,3425778,230410,3425781,230420,3425777,230430,3425779,230440,3425777,230450,3425779,230500,3425776,230510,3425777,230520,3425772,230530,3425775,230540,3425774,230550,3425775,230600,3425777,230610,3425777,230620,3425777

$PJCIOE2,2024-06-09 17:57:07,20240608,230630,3425776,230640,3425776,230650,3425779,230700,3425780,230710,3425783,230720,3425781,230730,3425782,230740,3425784,230750,3425787,230800,3425786,230810,3425788,230820,3425787,230830,3425789,230840,3425790,230850,3425790,230900,3425788,230910,3425789,230920,3425786,230930,3425789,230940,3425789,230950,3425788,231000,3425788,231010,3425787,231020,3425784,231030,3425785,231040,3425785,231050,3425787,231100,3425786,231110,3425787,231120,3425788,231130,3425788,231140,3425788,231150,3425791,231200,3425793,231210,3425795,231220,3425794,231230,3425797,231240,3425798,231250,3425802,231300,3425802,231310,3425806,231320,3425804,231330,3425808,231340,3425808,231350,3425809,231400,3425811,231410,3425812,231420,3425811,231430,3425814,231440,3425812,231450,3425816,231500,3425816,231510,3425818,231520,3425817,231530,3425819,231540,3425819,231550,3425821,231600,3425822,231610,3425825

$PJCIOE2,2024-06-09 17:57:18,20240608,231620,3425824,231630,3425826,231640,3425826,231650,3425831,231700,3425830,231710,3425835,231720,3425833,231730,3425836,231740,3425837,231750,3425842,231800,3425842,231810,3425845,231820,3425845,231830,3425848,231840,3425847,231850,3425849,231900,3425849,231910,3425850,231920,3425849,231930,3425851,231940,3425851,231950,3425852,232000,3425851,232010,3425852,232020,3425850,232030,3425850,232040,3425849,232050,3425849,232100,3425848,232110,3425847,232120,3425844,232130,3425846,232140,3425841,232150,3425843,232200,3425841,232210,3425840,232220,3425836,232230,3425838,232240,3425833,232250,3425837,232300,3425833,232310,3425835,232320,3425832,232330,3425833,232340,3425832,232350,3425833,232400,3425832,232410,3425833,232420,3425831,232430,3425832,232440,3425833,232450,3425834,232500,3425833,232510,3425833,232520,3425831,232530,3425832,232540,3425832,232550,3425833,232600,3425832

$PJCIOE2,2024-06-09 17:57:30,20240608,232610,3425832,232620,3425829,232630,3425830,232640,3425827,232650,3425830,232700,3425828,232710,3425827,232720,3425823,232730,3425824,232740,3425821,232750,3425824,232800,3425823,232810,3425825,232820,3425819,232830,3425821,232840,3425819,232850,3425821,232900,3425818,232910,3425819,232920,3425816,232930,3425815,232940,3425814,232950,3425815,233000,3425813,233010,3425813,233020,3425808,233030,3425808,233040,3425806,233050,3425805,233100,3425804,233110,3425803,233120,3425799,233130,3425797,233140,3425796,233150,3425796,233200,3425793,233210,3425793,233220,3425788,233230,3425787,233240,3425784,233250,3425786,233300,3425783,233310,3425784,233320,3425781,233330,3425782,233340,3425777,233350,3425779,233400,3425777,233410,3425779,233420,3425774,233430,3425774,233440,3425767,233450,3425765,233500,3425759,233510,3425758,233520,3425753,233530,3425751,233540,3425749,233550,3425749

$PJCIOE2,2024-06-09 17:57:41,20240608,233600,3425746,233610,3425746,233620,3425743,233630,3425743,233640,3425740,233650,3425741,233700,3425739,233710,3425738,233720,3425732,233730,3425733,233740,3425729,233750,3425731,233800,3425730,233810,3425730,233820,3425725,233830,3425726,233840,3425724,233850,3425723,233900,3425720,233910,3425720,233920,3425717,233930,3425716,233940,3425715,233950,3425717,234000,3425715,234010,3425716,234020,3425713,234030,3425713,234040,3425710,234050,3425710,234100,3425707,234110,3425708,234120,3425704,234130,3425705,234140,3425703,234150,3425707,234200,3425707,234210,3425708,234220,3425706,234230,3425706,234240,3425704,234250,3425705,234300,3425703,234310,3425703,234320,3425698,234330,3425700,234340,3425697,234350,3425698,234400,3425695,234410,3425695,234420,3425691,234430,3425691,234440,3425690,234450,3425690,234500,3425688,234510,3425689,234520,3425684,234530,3425685,234540,3425683

$PJCIOE2,2024-06-09 17:57:53,20240608,234550,3425685,234600,3425685,234610,3425686,234620,3425684,234630,3425685,234640,3425683,234650,3425685,234700,3425684,234710,3425685,234720,3425681,234730,3425681,234740,3425681,234750,3425682,234800,3425682,234810,3425684,234820,3425682,234830,3425684,234840,3425685,234850,3425688,234900,3425685,234910,3425689,234920,3425688,234930,3425689,234940,3425688,234950,3425692,235000,3425693,235010,3425694,235020,3425692,235030,3425693,235040,3425692,235050,3425694,235100,3425694,235110,3425696,235120,3425693,235130,3425695,235140,3425694,235150,3425697,235200,3425696,235210,3425698,235220,3425696,235230,3425700,235240,3425700,235250,3425702,235300,3425701,235310,3425706,235320,3425703,235330,3425704,235340,3425706,235350,3425707,235400,3425707,235410,3425710,235420,3425710,235430,3425715,235440,3425713,235450,3425716,235500,3425716,235510,3425718,235520,3425715,235530,3425718

$PJCIOE2,2024-06-09 17:58:04,20240608,235540,3425716,235550,3425721,235600,3425719,235610,3425721,235620,3425718,235630,3425721,235640,3425718,235650,3425724,235700,3425722,235710,3425725,235720,3425724,235730,3425725,235740,3425724,235750,3425726,235800,3425725,235810,3425727,235820,3425723,235830,3425725,235840,3425724,235850,3425726,235900,3425724,235910,3425727,235920,3425724,235930,3425727,235940,3425727,235950,3425730