$PJCIOE2,2024-06-08 01:30:01,20240607,000000,3425503,000010,3425506,000020,3425502,000030,3425501,000040,3425501,000050,3425505,000100,3425505,000110,3425505,000120,3425499,000130,3425501,000140,3425501,000150,3425503,000200,3425500,000210,3425500,000220,3425497,000230,3425498,000240,3425497,000250,3425501,000300,3425502,000310,3425502,000320,3425499,000330,3425499,000340,3425495,000350,3425498,000400,3425496,000410,3425497,000420,3425492,000430,3425492,000440,3425490,000450,3425490,000500,3425489,000510,3425489,000520,3425484,000530,3425483,000540,3425482,000550,3425490,000600,3425491,000610,3425493,000620,3425490,000630,3425488,000640,3425484,000650,3425483,000700,3425480,000710,3425481,000720,3425480,000730,3425481,000740,3425477,000750,3425477,000800,3425474,000810,3425474,000820,3425470,000830,3425469,000840,3425469,000850,3425473,000900,3425473,000910,3425475,000920,3425471,000930,3425468,000940,3425466

$PJCIOE2,2024-06-08 01:30:13,20240607,000950,3425468,001000,3425462,001010,3425462,001020,3425459,001030,3425462,001040,3425460,001050,3425462,001100,3425460,001110,3425461,001120,3425455,001130,3425457,001140,3425456,001150,3425459,001200,3425457,001210,3425456,001220,3425450,001230,3425450,001240,3425449,001250,3425451,001300,3425451,001310,3425452,001320,3425449,001330,3425449,001340,3425449,001350,3425451,001400,3425450,001410,3425448,001420,3425443,001430,3425445,001440,3425442,001450,3425445,001500,3425444,001510,3425445,001520,3425442,001530,3425443,001540,3425441,001550,3425445,001600,3425442,001610,3425444,001620,3425442,001630,3425445,001640,3425442,001650,3425444,001700,3425442,001710,3425445,001720,3425442,001730,3425441,001740,3425438,001750,3425439,001800,3425435,001810,3425436,001820,3425433,001830,3425432,001840,3425431,001850,3425432,001900,3425428,001910,3425429,001920,3425425,001930,3425424

$PJCIOE2,2024-06-08 01:30:24,20240607,001940,3425422,001950,3425424,002000,3425419,002010,3425424,002020,3425418,002030,3425419,002040,3425417,002050,3425417,002100,3425414,002110,3425415,002120,3425411,002130,3425411,002140,3425407,002150,3425407,002200,3425403,002210,3425401,002220,3425397,002230,3425397,002240,3425393,002250,3425394,002300,3425392,002310,3425393,002320,3425387,002330,3425385,002340,3425380,002350,3425380,002400,3425377,002410,3425377,002420,3425371,002430,3425370,002440,3425365,002450,3425366,002500,3425364,002510,3425362,002520,3425355,002530,3425352,002540,3425349,002550,3425350,002600,3425346,002610,3425345,002620,3425342,002630,3425342,002640,3425336,002650,3425337,002700,3425334,002710,3425333,002720,3425329,002730,3425330,002740,3425327,002750,3425326,002800,3425322,002810,3425322,002820,3425318,002830,3425319,002840,3425319,002850,3425317,002900,3425311,002910,3425312,002920,3425309

$PJCIOE2,2024-06-08 01:30:36,20240607,002930,3425309,002940,3425306,002950,3425306,003000,3425301,003010,3425298,003020,3425294,003030,3425294,003040,3425292,003050,3425293,003100,3425291,003110,3425291,003120,3425288,003130,3425287,003140,3425284,003150,3425282,003200,3425280,003210,3425278,003220,3425273,003230,3425273,003240,3425271,003250,3425270,003300,3425268,003310,3425270,003320,3425266,003330,3425264,003340,3425259,003350,3425259,003400,3425257,003410,3425256,003420,3425254,003430,3425251,003440,3425249,003450,3425250,003500,3425247,003510,3425249,003520,3425242,003530,3425240,003540,3425237,003550,3425238,003600,3425236,003610,3425234,003620,3425229,003630,3425230,003640,3425228,003650,3425229,003700,3425227,003710,3425225,003720,3425221,003730,3425219,003740,3425219,003750,3425220,003800,3425216,003810,3425216,003820,3425210,003830,3425212,003840,3425209,003850,3425211,003900,3425208,003910,3425209

$PJCIOE2,2024-06-08 01:30:47,20240607,003920,3425205,003930,3425206,003940,3425203,003950,3425207,004000,3425204,004010,3425206,004020,3425202,004030,3425203,004040,3425201,004050,3425203,004100,3425202,004110,3425203,004120,3425199,004130,3425200,004140,3425198,004150,3425199,004200,3425199,004210,3425201,004220,3425195,004230,3425197,004240,3425196,004250,3425198,004300,3425196,004310,3425198,004320,3425194,004330,3425195,004340,3425191,004350,3425194,004400,3425194,004410,3425195,004420,3425192,004430,3425193,004440,3425190,004450,3425193,004500,3425192,004510,3425192,004520,3425186,004530,3425189,004540,3425186,004550,3425188,004600,3425186,004610,3425187,004620,3425186,004630,3425187,004640,3425185,004650,3425186,004700,3425186,004710,3425187,004720,3425184,004730,3425185,004740,3425182,004750,3425187,004800,3425187,004810,3425187,004820,3425183,004830,3425189,004840,3425187,004850,3425190,004900,3425189

$PJCIOE2,2024-06-08 01:30:59,20240607,004910,3425190,004920,3425188,004930,3425189,004940,3425191,004950,3425192,005000,3425190,005010,3425190,005020,3425190,005030,3425190,005040,3425192,005050,3425194,005100,3425193,005110,3425195,005120,3425193,005130,3425196,005140,3425194,005150,3425198,005200,3425198,005210,3425199,005220,3425199,005230,3425200,005240,3425197,005250,3425201,005300,3425198,005310,3425201,005320,3425199,005330,3425201,005340,3425199,005350,3425200,005400,3425200,005410,3425201,005420,3425199,005430,3425199,005440,3425198,005450,3425200,005500,3425197,005510,3425200,005520,3425197,005530,3425199,005540,3425197,005550,3425200,005600,3425200,005610,3425200,005620,3425199,005630,3425199,005640,3425200,005650,3425201,005700,3425200,005710,3425202,005720,3425199,005730,3425198,005740,3425197,005750,3425202,005800,3425200,005810,3425200,005820,3425196,005830,3425198,005840,3425198,005850,3425200

$PJCIOE2,2024-06-08 01:31:11,20240607,005900,3425198,005910,3425203,005920,3425200,005930,3425202,005940,3425199,005950,3425203,010000,3425201,010010,3425203,010020,3425200,010030,3425203,010040,3425204,010050,3425206,010100,3425207,010110,3425206,010120,3425204,010130,3425205,010140,3425205,010150,3425210,010200,3425211,010210,3425211,010220,3425209,010230,3425211,010240,3425210,010250,3425212,010300,3425211,010310,3425211,010320,3425213,010330,3425214,010340,3425215,010350,3425217,010400,3425217,010410,3425218,010420,3425216,010430,3425217,010440,3425217,010450,3425217,010500,3425220,010510,3425222,010520,3425221,010530,3425221,010540,3425220,010550,3425224,010600,3425223,010610,3425226,010620,3425221,010630,3425224,010640,3425223,010650,3425227,010700,3425227,010710,3425228,010720,3425225,010730,3425227,010740,3425226,010750,3425229,010800,3425226,010810,3425229,010820,3425228,010830,3425229,010840,3425230

$PJCIOE2,2024-06-08 01:31:22,20240607,010850,3425234,010900,3425234,010910,3425235,010920,3425231,010930,3425235,010940,3425235,010950,3425238,011000,3425239,011010,3425240,011020,3425239,011030,3425240,011040,3425241,011050,3425245,011100,3425245,011110,3425247,011120,3425246,011130,3425249,011140,3425252,011150,3425254,011200,3425255,011210,3425258,011220,3425259,011230,3425261,011240,3425263,011250,3425268,011300,3425268,011310,3425271,011320,3425270,011330,3425274,011340,3425275,011350,3425280,011400,3425283,011410,3425284,011420,3425284,011430,3425287,011440,3425290,011450,3425294,011500,3425296,011510,3425300,011520,3425298,011530,3425301,011540,3425302,011550,3425306,011600,3425307,011610,3425310,011620,3425308,011630,3425311,011640,3425312,011650,3425315,011700,3425317,011710,3425316,011720,3425316,011730,3425319,011740,3425320,011750,3425324,011800,3425322,011810,3425324,011820,3425322,011830,3425323

$PJCIOE2,2024-06-08 01:31:34,20240607,011840,3425322,011850,3425324,011900,3425325,011910,3425326,011920,3425321,011930,3425325,011940,3425324,011950,3425327,012000,3425327,012010,3425329,012020,3425327,012030,3425328,012040,3425325,012050,3425330,012100,3425329,012110,3425332,012120,3425330,012130,3425330,012140,3425331,012150,3425335,012200,3425334,012210,3425335,012220,3425332,012230,3425332,012240,3425332,012250,3425335,012300,3425334,012310,3425336,012320,3425333,012330,3425336,012340,3425334,012350,3425336,012400,3425335,012410,3425337,012420,3425333,012430,3425334,012440,3425336,012450,3425337,012500,3425335,012510,3425335,012520,3425334,012530,3425334,012540,3425332,012550,3425334,012600,3425333,012610,3425334,012620,3425330,012630,3425332,012640,3425331,012650,3425334,012700,3425333,012710,3425336,012720,3425332,012730,3425333,012740,3425333,012750,3425335,012800,3425335,012810,3425337,012820,3425334

$PJCIOE2,2024-06-08 01:31:45,20240607,012830,3425335,012840,3425336,012850,3425337,012900,3425337,012910,3425338,012920,3425335,012930,3425334,012940,3425332,012950,3425333,013000,3425333,013010,3425334,013020,3425331,013030,3425331,013040,3425329,013050,3425330,013100,3425329,013110,3425330,013120,3425325,013130,3425329,013140,3425328,013150,3425328,013200,3425325,013210,3425326,013220,3425321,013230,3425322,013240,3425322,013250,3425324,013300,3425321,013310,3425321,013320,3425316,013330,3425319,013340,3425316,013350,3425316,013400,3425317,013410,3425318,013420,3425313,013430,3425314,013440,3425311,013450,3425315,013500,3425312,013510,3425314,013520,3425309,013530,3425309,013540,3425306,013550,3425309,013600,3425307,013610,3425306,013620,3425300,013630,3425301,013640,3425299,013650,3425302,013700,3425299,013710,3425300,013720,3425296,013730,3425295,013740,3425294,013750,3425296,013800,3425294,013810,3425296

$PJCIOE2,2024-06-08 01:31:57,20240607,013820,3425292,013830,3425292,013840,3425290,013850,3425292,013900,3425289,013910,3425291,013920,3425287,013930,3425287,013940,3425284,013950,3425284,014000,3425283,014010,3425284,014020,3425281,014030,3425281,014040,3425279,014050,3425281,014100,3425281,014110,3425282,014120,3425278,014130,3425279,014140,3425277,014150,3425278,014200,3425275,014210,3425276,014220,3425271,014230,3425272,014240,3425271,014250,3425272,014300,3425270,014310,3425270,014320,3425266,014330,3425265,014340,3425262,014350,3425263,014400,3425261,014410,3425263,014420,3425262,014430,3425263,014440,3425261,014450,3425263,014500,3425262,014510,3425265,014520,3425262,014530,3425262,014540,3425262,014550,3425263,014600,3425263,014610,3425265,014620,3425263,014630,3425265,014640,3425265,014650,3425270,014700,3425270,014710,3425270,014720,3425270,014730,3425271,014740,3425270,014750,3425275,014800,3425275

$PJCIOE2,2024-06-08 01:32:08,20240607,014810,3425276,014820,3425277,014830,3425278,014840,3425278,014850,3425279,014900,3425282,014910,3425284,014920,3425280,014930,3425283,014940,3425282,014950,3425286,015000,3425287,015010,3425287,015020,3425286,015030,3425289,015040,3425286,015050,3425289,015100,3425289,015110,3425292,015120,3425291,015130,3425295,015140,3425293,015150,3425300,015200,3425300,015210,3425304,015220,3425303,015230,3425306,015240,3425308,015250,3425314,015300,3425315,015310,3425323,015320,3425322,015330,3425327,015340,3425329,015350,3425334,015400,3425339,015410,3425343,015420,3425342,015430,3425349,015440,3425351,015450,3425361,015500,3425365,015510,3425369,015520,3425370,015530,3425375,015540,3425376,015550,3425379,015600,3425380,015610,3425384,015620,3425387,015630,3425389,015640,3425388,015650,3425391,015700,3425392,015710,3425392,015720,3425390,015730,3425392,015740,3425392,015750,3425393

$PJCIOE2,2024-06-08 01:32:20,20240607,015800,3425391,015810,3425394,015820,3425388,015830,3425393,015840,3425392,015850,3425395,015900,3425393,015910,3425393,015920,3425390,015930,3425388,015940,3425385,015950,3425385,020000,3425379,020010,3425378,020020,3425373,020030,3425373,020040,3425370,020050,3425372,020100,3425370,020110,3425369,020120,3425363,020130,3425361,020140,3425355,020150,3425356,020200,3425352,020210,3425350,020220,3425343,020230,3425341,020240,3425339,020250,3425337,020300,3425330,020310,3425324,020320,3425317,020330,3425312,020340,3425309,020350,3425307,020400,3425303,020410,3425299,020420,3425291,020430,3425286,020440,3425280,020450,3425279,020500,3425273,020510,3425272,020520,3425264,020530,3425258,020540,3425251,020550,3425248,020600,3425240,020610,3425234,020620,3425228,020630,3425224,020640,3425218,020650,3425217,020700,3425209,020710,3425207,020720,3425196,020730,3425194,020740,3425187

$PJCIOE2,2024-06-08 01:32:31,20240607,020750,3425184,020800,3425177,020810,3425174,020820,3425165,020830,3425163,020840,3425158,020850,3425153,020900,3425148,020910,3425146,020920,3425136,020930,3425133,020940,3425131,020950,3425128,021000,3425123,021010,3425121,021020,3425115,021030,3425113,021040,3425108,021050,3425107,021100,3425101,021110,3425100,021120,3425092,021130,3425090,021140,3425084,021150,3425082,021200,3425075,021210,3425072,021220,3425064,021230,3425062,021240,3425054,021250,3425055,021300,3425050,021310,3425048,021320,3425041,021330,3425038,021340,3425033,021350,3425030,021400,3425026,021410,3425022,021420,3425014,021430,3425013,021440,3425008,021450,3425007,021500,3425000,021510,3424998,021520,3424994,021530,3424989,021540,3424983,021550,3424982,021600,3424976,021610,3424974,021620,3424967,021630,3424965,021640,3424960,021650,3424961,021700,3424954,021710,3424952,021720,3424945,021730,3424946

$PJCIOE2,2024-06-08 01:32:43,20240607,021740,3424943,021750,3424940,021800,3424937,021810,3424934,021820,3424927,021830,3424927,021840,3424923,021850,3424923,021900,3424920,021910,3424916,021920,3424912,021930,3424914,021940,3424909,021950,3424909,022000,3424907,022010,3424905,022020,3424900,022030,3424900,022040,3424897,022050,3424898,022100,3424895,022110,3424895,022120,3424891,022130,3424892,022140,3424889,022150,3424892,022200,3424889,022210,3424889,022220,3424882,022230,3424882,022240,3424880,022250,3424880,022300,3424878,022310,3424880,022320,3424876,022330,3424875,022340,3424872,022350,3424875,022400,3424875,022410,3424875,022420,3424872,022430,3424871,022440,3424869,022450,3424868,022500,3424866,022510,3424867,022520,3424864,022530,3424865,022540,3424863,022550,3424864,022600,3424863,022610,3424865,022620,3424863,022630,3424864,022640,3424863,022650,3424865,022700,3424862,022710,3424864,022720,3424862

$PJCIOE2,2024-06-08 01:32:54,20240607,022730,3424864,022740,3424862,022750,3424862,022800,3424861,022810,3424864,022820,3424860,022830,3424860,022840,3424858,022850,3424860,022900,3424857,022910,3424862,022920,3424861,022930,3424861,022940,3424859,022950,3424862,023000,3424862,023010,3424862,023020,3424858,023030,3424860,023040,3424859,023050,3424862,023100,3424863,023110,3424865,023120,3424863,023130,3424864,023140,3424865,023150,3424868,023200,3424868,023210,3424870,023220,3424868,023230,3424871,023240,3424871,023250,3424875,023300,3424875,023310,3424877,023320,3424875,023330,3424878,023340,3424878,023350,3424878,023400,3424876,023410,3424879,023420,3424876,023430,3424878,023440,3424878,023450,3424879,023500,3424878,023510,3424880,023520,3424877,023530,3424878,023540,3424878,023550,3424881,023600,3424878,023610,3424881,023620,3424879,023630,3424878,023640,3424879,023650,3424882,023700,3424880,023710,3424882

$PJCIOE2,2024-06-08 01:33:06,20240607,023720,3424881,023730,3424880,023740,3424880,023750,3424881,023800,3424879,023810,3424879,023820,3424876,023830,3424878,023840,3424875,023850,3424878,023900,3424877,023910,3424878,023920,3424871,023930,3424873,023940,3424869,023950,3424871,024000,3424867,024010,3424868,024020,3424863,024030,3424864,024040,3424861,024050,3424864,024100,3424861,024110,3424860,024120,3424855,024130,3424853,024140,3424851,024150,3424854,024200,3424850,024210,3424849,024220,3424844,024230,3424843,024240,3424840,024250,3424840,024300,3424837,024310,3424836,024320,3424829,024330,3424830,024340,3424826,024350,3424827,024400,3424823,024410,3424822,024420,3424816,024430,3424817,024440,3424813,024450,3424813,024500,3424809,024510,3424810,024520,3424805,024530,3424803,024540,3424801,024550,3424803,024600,3424798,024610,3424797,024620,3424792,024630,3424793,024640,3424790,024650,3424790,024700,3424787

$PJCIOE2,2024-06-08 01:33:17,20240607,024710,3424786,024720,3424782,024730,3424782,024740,3424779,024750,3424778,024800,3424775,024810,3424774,024820,3424769,024830,3424768,024840,3424765,024850,3424765,024900,3424762,024910,3424759,024920,3424755,024930,3424753,024940,3424751,024950,3424752,025000,3424748,025010,3424748,025020,3424743,025030,3424743,025040,3424740,025050,3424741,025100,3424738,025110,3424739,025120,3424734,025130,3424734,025140,3424732,025150,3424736,025200,3424733,025210,3424735,025220,3424733,025230,3424734,025240,3424734,025250,3424735,025300,3424734,025310,3424738,025320,3424736,025330,3424735,025340,3424735,025350,3424738,025400,3424739,025410,3424741,025420,3424739,025430,3424740,025440,3424743,025450,3424745,025500,3424746,025510,3424749,025520,3424748,025530,3424751,025540,3424753,025550,3424757,025600,3424757,025610,3424761,025620,3424760,025630,3424762,025640,3424762,025650,3424767

$PJCIOE2,2024-06-08 01:33:29,20240607,025700,3424768,025710,3424771,025720,3424771,025730,3424773,025740,3424772,025750,3424777,025800,3424779,025810,3424779,025820,3424778,025830,3424783,025840,3424781,025850,3424785,025900,3424785,025910,3424788,025920,3424786,025930,3424789,025940,3424788,025950,3424793,030000,3424795,030010,3424797,030020,3424795,030030,3424795,030040,3424795,030050,3424796,030100,3424795,030110,3424797,030120,3424794,030130,3424796,030140,3424795,030150,3424797,030200,3424794,030210,3424796,030220,3424794,030230,3424794,030240,3424791,030250,3424792,030300,3424791,030310,3424790,030320,3424787,030330,3424784,030340,3424782,030350,3424784,030400,3424780,030410,3424781,030420,3424775,030430,3424776,030440,3424772,030450,3424772,030500,3424771,030510,3424772,030520,3424766,030530,3424766,030540,3424763,030550,3424764,030600,3424761,030610,3424762,030620,3424756,030630,3424756,030640,3424753

$PJCIOE2,2024-06-08 01:33:40,20240607,030650,3424754,030700,3424751,030710,3424751,030720,3424744,030730,3424743,030740,3424737,030750,3424738,030800,3424735,030810,3424732,030820,3424728,030830,3424726,030840,3424722,030850,3424722,030900,3424718,030910,3424718,030920,3424711,030930,3424710,030940,3424706,030950,3424707,031000,3424703,031010,3424702,031020,3424697,031030,3424698,031040,3424696,031050,3424694,031100,3424691,031110,3424693,031120,3424688,031130,3424689,031140,3424685,031150,3424687,031200,3424685,031210,3424687,031220,3424683,031230,3424685,031240,3424683,031250,3424684,031300,3424682,031310,3424685,031320,3424681,031330,3424682,031340,3424680,031350,3424682,031400,3424679,031410,3424680,031420,3424676,031430,3424677,031440,3424675,031450,3424678,031500,3424674,031510,3424675,031520,3424669,031530,3424670,031540,3424668,031550,3424667,031600,3424665,031610,3424665,031620,3424661,031630,3424661

$PJCIOE2,2024-06-08 01:33:52,20240607,031640,3424660,031650,3424659,031700,3424656,031710,3424657,031720,3424651,031730,3424651,031740,3424648,031750,3424649,031800,3424646,031810,3424645,031820,3424640,031830,3424638,031840,3424634,031850,3424632,031900,3424628,031910,3424626,031920,3424621,031930,3424619,031940,3424615,031950,3424613,032000,3424611,032010,3424608,032020,3424602,032030,3424599,032040,3424595,032050,3424595,032100,3424588,032110,3424589,032120,3424584,032130,3424583,032140,3424579,032150,3424579,032200,3424575,032210,3424573,032220,3424569,032230,3424567,032240,3424563,032250,3424564,032300,3424559,032310,3424561,032320,3424555,032330,3424555,032340,3424554,032350,3424554,032400,3424551,032410,3424550,032420,3424545,032430,3424543,032440,3424541,032450,3424543,032500,3424541,032510,3424544,032520,3424541,032530,3424540,032540,3424539,032550,3424541,032600,3424541,032610,3424543,032620,3424537

$PJCIOE2,2024-06-08 01:34:03,20240607,032630,3424540,032640,3424539,032650,3424541,032700,3424541,032710,3424542,032720,3424538,032730,3424540,032740,3424538,032750,3424541,032800,3424541,032810,3424543,032820,3424540,032830,3424541,032840,3424540,032850,3424542,032900,3424542,032910,3424545,032920,3424541,032930,3424543,032940,3424542,032950,3424543,033000,3424540,033010,3424543,033020,3424540,033030,3424542,033040,3424543,033050,3424546,033100,3424546,033110,3424550,033120,3424546,033130,3424546,033140,3424547,033150,3424550,033200,3424548,033210,3424548,033220,3424548,033230,3424549,033240,3424549,033250,3424553,033300,3424553,033310,3424554,033320,3424554,033330,3424557,033340,3424557,033350,3424562,033400,3424562,033410,3424564,033420,3424563,033430,3424566,033440,3424565,033450,3424571,033500,3424569,033510,3424574,033520,3424571,033530,3424574,033540,3424575,033550,3424580,033600,3424581,033610,3424586

$PJCIOE2,2024-06-08 01:34:15,20240607,033620,3424586,033630,3424590,033640,3424591,033650,3424598,033700,3424599,033710,3424604,033720,3424606,033730,3424609,033740,3424611,033750,3424616,033800,3424618,033810,3424623,033820,3424622,033830,3424626,033840,3424627,033850,3424632,033900,3424634,033910,3424636,033920,3424636,033930,3424639,033940,3424639,033950,3424643,034000,3424646,034010,3424646,034020,3424648,034030,3424650,034040,3424652,034050,3424656,034100,3424657,034110,3424660,034120,3424659,034130,3424660,034140,3424664,034150,3424667,034200,3424670,034210,3424674,034220,3424674,034230,3424676,034240,3424676,034250,3424682,034300,3424682,034310,3424685,034320,3424683,034330,3424688,034340,3424687,034350,3424692,034400,3424693,034410,3424694,034420,3424692,034430,3424695,034440,3424694,034450,3424697,034500,3424695,034510,3424697,034520,3424692,034530,3424696,034540,3424695,034550,3424698,034600,3424696

$PJCIOE2,2024-06-08 01:34:27,20240607,034610,3424697,034620,3424696,034630,3424696,034640,3424695,034650,3424696,034700,3424694,034710,3424695,034720,3424692,034730,3424691,034740,3424690,034750,3424692,034800,3424690,034810,3424690,034820,3424686,034830,3424686,034840,3424684,034850,3424686,034900,3424683,034910,3424684,034920,3424678,034930,3424675,034940,3424670,034950,3424670,035000,3424666,035010,3424663,035020,3424658,035030,3424659,035040,3424655,035050,3424652,035100,3424648,035110,3424645,035120,3424636,035130,3424631,035140,3424625,035150,3424622,035200,3424618,035210,3424614,035220,3424606,035230,3424601,035240,3424594,035250,3424591,035300,3424585,035310,3424581,035320,3424571,035330,3424564,035340,3424556,035350,3424551,035400,3424542,035410,3424540,035420,3424529,035430,3424523,035440,3424517,035450,3424512,035500,3424504,035510,3424498,035520,3424490,035530,3424484,035540,3424477,035550,3424472

$PJCIOE2,2024-06-08 01:34:38,20240607,035600,3424463,035610,3424459,035620,3424450,035630,3424445,035640,3424436,035650,3424434,035700,3424430,035710,3424424,035720,3424417,035730,3424412,035740,3424407,035750,3424404,035800,3424400,035810,3424398,035820,3424391,035830,3424390,035840,3424384,035850,3424383,035900,3424378,035910,3424375,035920,3424370,035930,3424368,035940,3424363,035950,3424363,040000,3424357,040010,3424359,040020,3424352,040030,3424350,040040,3424345,040050,3424346,040100,3424345,040110,3424343,040120,3424336,040130,3424336,040140,3424332,040150,3424331,040200,3424328,040210,3424326,040220,3424320,040230,3424319,040240,3424315,040250,3424317,040300,3424314,040310,3424311,040320,3424308,040330,3424306,040340,3424301,040350,3424304,040400,3424300,040410,3424299,040420,3424293,040430,3424292,040440,3424289,040450,3424290,040500,3424287,040510,3424286,040520,3424281,040530,3424281,040540,3424277

$PJCIOE2,2024-06-08 01:34:50,20240607,040550,3424277,040600,3424274,040610,3424271,040620,3424269,040630,3424265,040640,3424264,040650,3424266,040700,3424265,040710,3424267,040720,3424265,040730,3424268,040740,3424267,040750,3424270,040800,3424270,040810,3424270,040820,3424270,040830,3424272,040840,3424273,040850,3424278,040900,3424278,040910,3424282,040920,3424280,040930,3424284,040940,3424286,040950,3424290,041000,3424290,041010,3424294,041020,3424294,041030,3424297,041040,3424297,041050,3424302,041100,3424304,041110,3424307,041120,3424309,041130,3424312,041140,3424314,041150,3424321,041200,3424322,041210,3424325,041220,3424324,041230,3424328,041240,3424330,041250,3424335,041300,3424337,041310,3424339,041320,3424340,041330,3424345,041340,3424347,041350,3424353,041400,3424356,041410,3424360,041420,3424361,041430,3424365,041440,3424369,041450,3424376,041500,3424377,041510,3424384,041520,3424384,041530,3424392

$PJCIOE2,2024-06-08 01:35:01,20240607,041540,3424395,041550,3424403,041600,3424406,041610,3424414,041620,3424414,041630,3424422,041640,3424425,041650,3424433,041700,3424439,041710,3424445,041720,3424448,041730,3424455,041740,3424461,041750,3424469,041800,3424474,041810,3424481,041820,3424483,041830,3424491,041840,3424496,041850,3424506,041900,3424510,041910,3424516,041920,3424521,041930,3424528,041940,3424533,041950,3424543,042000,3424547,042010,3424553,042020,3424556,042030,3424562,042040,3424568,042050,3424577,042100,3424581,042110,3424588,042120,3424591,042130,3424597,042140,3424604,042150,3424612,042200,3424616,042210,3424624,042220,3424629,042230,3424635,042240,3424640,042250,3424647,042300,3424652,042310,3424658,042320,3424659,042330,3424667,042340,3424671,042350,3424676,042400,3424679,042410,3424685,042420,3424685,042430,3424691,042440,3424691,042450,3424697,042500,3424697,042510,3424702,042520,3424699

$PJCIOE2,2024-06-08 01:35:13,20240607,042530,3424704,042540,3424705,042550,3424709,042600,3424710,042610,3424712,042620,3424709,042630,3424714,042640,3424715,042650,3424718,042700,3424719,042710,3424720,042720,3424719,042730,3424720,042740,3424720,042750,3424722,042800,3424721,042810,3424724,042820,3424721,042830,3424724,042840,3424723,042850,3424726,042900,3424725,042910,3424728,042920,3424725,042930,3424726,042940,3424725,042950,3424726,043000,3424724,043010,3424728,043020,3424723,043030,3424723,043040,3424723,043050,3424725,043100,3424723,043110,3424724,043120,3424719,043130,3424721,043140,3424718,043150,3424718,043200,3424716,043210,3424717,043220,3424713,043230,3424714,043240,3424710,043250,3424712,043300,3424710,043310,3424710,043320,3424706,043330,3424707,043340,3424705,043350,3424703,043400,3424700,043410,3424701,043420,3424694,043430,3424695,043440,3424692,043450,3424692,043500,3424691,043510,3424691

$PJCIOE2,2024-06-08 01:35:24,20240607,043520,3424686,043530,3424687,043540,3424683,043550,3424686,043600,3424684,043610,3424685,043620,3424681,043630,3424680,043640,3424679,043650,3424680,043700,3424676,043710,3424678,043720,3424674,043730,3424677,043740,3424673,043750,3424674,043800,3424672,043810,3424675,043820,3424671,043830,3424673,043840,3424671,043850,3424673,043900,3424671,043910,3424672,043920,3424668,043930,3424667,043940,3424666,043950,3424669,044000,3424668,044010,3424670,044020,3424666,044030,3424667,044040,3424667,044050,3424669,044100,3424667,044110,3424669,044120,3424666,044130,3424667,044140,3424665,044150,3424665,044200,3424663,044210,3424663,044220,3424660,044230,3424660,044240,3424659,044250,3424660,044300,3424659,044310,3424660,044320,3424654,044330,3424655,044340,3424651,044350,3424652,044400,3424650,044410,3424649,044420,3424645,044430,3424646,044440,3424643,044450,3424647,044500,3424644

$PJCIOE2,2024-06-08 01:35:36,20240607,044510,3424644,044520,3424638,044530,3424637,044540,3424633,044550,3424633,044600,3424628,044610,3424628,044620,3424620,044630,3424618,044640,3424613,044650,3424613,044700,3424607,044710,3424604,044720,3424595,044730,3424594,044740,3424589,044750,3424588,044800,3424585,044810,3424584,044820,3424578,044830,3424577,044840,3424574,044850,3424574,044900,3424573,044910,3424572,044920,3424570,044930,3424570,044940,3424567,044950,3424567,045000,3424564,045010,3424566,045020,3424562,045030,3424561,045040,3424561,045050,3424562,045100,3424562,045110,3424561,045120,3424557,045130,3424558,045140,3424553,045150,3424554,045200,3424553,045210,3424553,045220,3424548,045230,3424547,045240,3424545,045250,3424548,045300,3424546,045310,3424544,045320,3424540,045330,3424540,045340,3424537,045350,3424538,045400,3424534,045410,3424534,045420,3424531,045430,3424532,045440,3424529,045450,3424530

$PJCIOE2,2024-06-08 01:35:47,20240607,045500,3424529,045510,3424529,045520,3424527,045530,3424529,045540,3424527,045550,3424529,045600,3424531,045610,3424530,045620,3424526,045630,3424529,045640,3424530,045650,3424535,045700,3424535,045710,3424543,045720,3424544,045730,3424551,045740,3424553,045750,3424558,045800,3424561,045810,3424568,045820,3424567,045830,3424573,045840,3424584,045850,3424597,045900,3424611,045910,3424626,045920,3424636,045930,3424638,045940,3424641,045950,3424651,050000,3424659,050010,3424681,050020,3424693,050030,3424711,050040,3424726,050050,3424731,050100,3424746,050110,3424763,050120,3424778,050130,3424790,050140,3424794,050150,3424810,050200,3424822,050210,3424842,050220,3424852,050230,3424867,050240,3424878,050250,3424892,050300,3424906,050310,3424919,050320,3424927,050330,3424938,050340,3424948,050350,3424961,050400,3424973,050410,3424984,050420,3424992,050430,3425004,050440,3425014

$PJCIOE2,2024-06-08 01:35:59,20240607,050450,3425029,050500,3425036,050510,3425049,050520,3425055,050530,3425067,050540,3425074,050550,3425084,050600,3425091,050610,3425101,050620,3425103,050630,3425108,050640,3425115,050650,3425123,050700,3425127,050710,3425133,050720,3425135,050730,3425140,050740,3425143,050750,3425149,050800,3425152,050810,3425157,050820,3425156,050830,3425159,050840,3425160,050850,3425162,050900,3425160,050910,3425162,050920,3425161,050930,3425165,050940,3425166,050950,3425168,051000,3425167,051010,3425171,051020,3425169,051030,3425168,051040,3425165,051050,3425169,051100,3425169,051110,3425169,051120,3425169,051130,3425171,051140,3425169,051150,3425169,051200,3425167,051210,3425168,051220,3425162,051230,3425162,051240,3425160,051250,3425162,051300,3425161,051310,3425164,051320,3425162,051330,3425162,051340,3425159,051350,3425166,051400,3425156,051410,3425160,051420,3425151,051430,3425161

$PJCIOE2,2024-06-08 01:36:10,20240607,051440,3425154,051450,3425160,051500,3425148,051510,3425156,051520,3425152,051530,3425151,051540,3425150,051550,3425159,051600,3425168,051610,3425158,051620,3425159,051630,3425163,051640,3425161,051650,3425164,051700,3425167,051710,3425178,051720,3425176,051730,3425181,051740,3425188,051750,3425195,051800,3425198,051810,3425199,051820,3425197,051830,3425204,051840,3425209,051850,3425220,051900,3425221,051910,3425225,051920,3425227,051930,3425233,051940,3425240,051950,3425248,052000,3425249,052010,3425251,052020,3425253,052030,3425259,052040,3425259,052050,3425263,052100,3425262,052110,3425266,052120,3425264,052130,3425268,052140,3425271,052150,3425273,052200,3425273,052210,3425273,052220,3425268,052230,3425270,052240,3425268,052250,3425270,052300,3425268,052310,3425270,052320,3425264,052330,3425264,052340,3425260,052350,3425262,052400,3425257,052410,3425255,052420,3425250

$PJCIOE2,2024-06-08 01:36:22,20240607,052430,3425248,052440,3425243,052450,3425241,052500,3425236,052510,3425233,052520,3425229,052530,3425227,052540,3425221,052550,3425217,052600,3425210,052610,3425207,052620,3425199,052630,3425194,052640,3425188,052650,3425185,052700,3425178,052710,3425174,052720,3425165,052730,3425161,052740,3425154,052750,3425152,052800,3425146,052810,3425141,052820,3425132,052830,3425127,052840,3425119,052850,3425116,052900,3425109,052910,3425105,052920,3425096,052930,3425092,052940,3425087,052950,3425082,053000,3425075,053010,3425072,053020,3425060,053030,3425056,053040,3425048,053050,3425044,053100,3425037,053110,3425033,053120,3425026,053130,3425021,053140,3425014,053150,3425013,053200,3425006,053210,3424999,053220,3424990,053230,3424984,053240,3424980,053250,3424978,053300,3424972,053310,3424967,053320,3424959,053330,3424955,053340,3424949,053350,3424946,053400,3424940,053410,3424937

$PJCIOE2,2024-06-08 01:36:33,20240607,053420,3424931,053430,3424929,053440,3424924,053450,3424921,053500,3424918,053510,3424916,053520,3424911,053530,3424907,053540,3424900,053550,3424897,053600,3424888,053610,3424880,053620,3424875,053630,3424880,053640,3424879,053650,3424882,053700,3424884,053710,3424879,053720,3424866,053730,3424860,053740,3424851,053750,3424851,053800,3424852,053810,3424854,053820,3424853,053830,3424855,053840,3424856,053850,3424857,053900,3424851,053910,3424849,053920,3424844,053930,3424843,053940,3424838,053950,3424842,054000,3424840,054010,3424845,054020,3424844,054030,3424846,054040,3424846,054050,3424848,054100,3424847,054110,3424848,054120,3424846,054130,3424845,054140,3424847,054150,3424851,054200,3424852,054210,3424854,054220,3424854,054230,3424857,054240,3424857,054250,3424862,054300,3424865,054310,3424867,054320,3424870,054330,3424871,054340,3424872,054350,3424881,054400,3424881

$PJCIOE2,2024-06-08 01:36:45,20240607,054410,3424889,054420,3424892,054430,3424896,054440,3424900,054450,3424906,054500,3424909,054510,3424915,054520,3424918,054530,3424921,054540,3424920,054550,3424924,054600,3424926,054610,3424936,054620,3424941,054630,3424945,054640,3424951,054650,3424954,054700,3424957,054710,3424963,054720,3424966,054730,3424976,054740,3424981,054750,3424987,054800,3424990,054810,3424996,054820,3424999,054830,3425009,054840,3425013,054850,3425024,054900,3425028,054910,3425033,054920,3425038,054930,3425045,054940,3425050,054950,3425058,055000,3425063,055010,3425068,055020,3425067,055030,3425071,055040,3425073,055050,3425080,055100,3425083,055110,3425090,055120,3425094,055130,3425101,055140,3425105,055150,3425110,055200,3425113,055210,3425116,055220,3425116,055230,3425124,055240,3425124,055250,3425128,055300,3425130,055310,3425132,055320,3425132,055330,3425137,055340,3425138,055350,3425145

$PJCIOE2,2024-06-08 01:36:56,20240607,055400,3425144,055410,3425144,055420,3425145,055430,3425146,055440,3425148,055450,3425156,055500,3425159,055510,3425164,055520,3425164,055530,3425167,055540,3425166,055550,3425169,055600,3425172,055610,3425175,055620,3425174,055630,3425177,055640,3425177,055650,3425179,055700,3425180,055710,3425184,055720,3425183,055730,3425187,055740,3425189,055750,3425194,055800,3425194,055810,3425198,055820,3425201,055830,3425203,055840,3425203,055850,3425204,055900,3425203,055910,3425206,055920,3425204,055930,3425206,055940,3425207,055950,3425212,060000,3425212,060010,3425216,060020,3425214,060030,3425219,060040,3425220,060050,3425225,060100,3425225,060110,3425223,060120,3425221,060130,3425225,060140,3425226,060150,3425232,060200,3425232,060210,3425233,060220,3425228,060230,3425231,060240,3425228,060250,3425233,060300,3425236,060310,3425238,060320,3425238,060330,3425244,060340,3425243

$PJCIOE2,2024-06-08 01:37:08,20240607,060350,3425245,060400,3425244,060410,3425245,060420,3425243,060430,3425247,060440,3425247,060450,3425253,060500,3425253,060510,3425256,060520,3425253,060530,3425257,060540,3425257,060550,3425261,060600,3425261,060610,3425263,060620,3425262,060630,3425264,060640,3425266,060650,3425268,060700,3425268,060710,3425273,060720,3425270,060730,3425271,060740,3425268,060750,3425273,060800,3425274,060810,3425277,060820,3425275,060830,3425276,060840,3425278,060850,3425280,060900,3425282,060910,3425284,060920,3425286,060930,3425288,060940,3425292,060950,3425299,061000,3425299,061010,3425304,061020,3425304,061030,3425309,061040,3425311,061050,3425320,061100,3425323,061110,3425328,061120,3425329,061130,3425333,061140,3425336,061150,3425344,061200,3425345,061210,3425353,061220,3425355,061230,3425361,061240,3425364,061250,3425370,061300,3425374,061310,3425380,061320,3425381,061330,3425387

$PJCIOE2,2024-06-08 01:37:19,20240607,061340,3425391,061350,3425398,061400,3425403,061410,3425412,061420,3425415,061430,3425421,061440,3425425,061450,3425435,061500,3425440,061510,3425448,061520,3425452,061530,3425457,061540,3425463,061550,3425471,061600,3425474,061610,3425482,061620,3425487,061630,3425493,061640,3425495,061650,3425503,061700,3425509,061710,3425513,061720,3425518,061730,3425524,061740,3425529,061750,3425536,061800,3425539,061810,3425549,061820,3425551,061830,3425559,061840,3425564,061850,3425574,061900,3425577,061910,3425582,061920,3425586,061930,3425592,061940,3425597,061950,3425604,062000,3425611,062010,3425619,062020,3425622,062030,3425628,062040,3425633,062050,3425640,062100,3425644,062110,3425652,062120,3425655,062130,3425661,062140,3425665,062150,3425672,062200,3425675,062210,3425682,062220,3425685,062230,3425689,062240,3425692,062250,3425697,062300,3425700,062310,3425704,062320,3425707

$PJCIOE2,2024-06-08 01:37:31,20240607,062330,3425712,062340,3425714,062350,3425719,062400,3425720,062410,3425725,062420,3425724,062430,3425727,062440,3425727,062450,3425733,062500,3425733,062510,3425734,062520,3425734,062530,3425738,062540,3425735,062550,3425738,062600,3425737,062610,3425740,062620,3425737,062630,3425741,062640,3425739,062650,3425742,062700,3425742,062710,3425742,062720,3425738,062730,3425740,062740,3425739,062750,3425742,062800,3425738,062810,3425737,062820,3425735,062830,3425733,062840,3425728,062850,3425728,062900,3425726,062910,3425725,062920,3425720,062930,3425721,062940,3425716,062950,3425716,063000,3425711,063010,3425710,063020,3425703,063030,3425703,063040,3425696,063050,3425697,063100,3425693,063110,3425689,063120,3425683,063130,3425681,063140,3425676,063150,3425675,063200,3425669,063210,3425665,063220,3425656,063230,3425655,063240,3425649,063250,3425647,063300,3425640,063310,3425637

$PJCIOE2,2024-06-08 01:37:43,20240607,063320,3425628,063330,3425624,063340,3425617,063350,3425614,063400,3425608,063410,3425605,063420,3425598,063430,3425593,063440,3425586,063450,3425584,063500,3425577,063510,3425573,063520,3425566,063530,3425562,063540,3425557,063550,3425555,063600,3425548,063610,3425545,063620,3425537,063630,3425534,063640,3425526,063650,3425525,063700,3425520,063710,3425514,063720,3425506,063730,3425503,063740,3425497,063750,3425493,063800,3425487,063810,3425481,063820,3425472,063830,3425468,063840,3425463,063850,3425459,063900,3425451,063910,3425448,063920,3425439,063930,3425435,063940,3425429,063950,3425423,064000,3425416,064010,3425410,064020,3425400,064030,3425397,064040,3425390,064050,3425385,064100,3425379,064110,3425373,064120,3425362,064130,3425358,064140,3425350,064150,3425346,064200,3425339,064210,3425334,064220,3425326,064230,3425321,064240,3425312,064250,3425308,064300,3425300

$PJCIOE2,2024-06-08 01:37:54,20240607,064310,3425293,064320,3425286,064330,3425281,064340,3425274,064350,3425269,064400,3425261,064410,3425256,064420,3425245,064430,3425240,064440,3425233,064450,3425228,064500,3425222,064510,3425216,064520,3425204,064530,3425199,064540,3425190,064550,3425185,064600,3425178,064610,3425173,064620,3425164,064630,3425158,064640,3425149,064650,3425147,064700,3425139,064710,3425133,064720,3425125,064730,3425122,064740,3425114,064750,3425109,064800,3425103,064810,3425098,064820,3425088,064830,3425084,064840,3425076,064850,3425073,064900,3425064,064910,3425058,064920,3425049,064930,3425044,064940,3425038,064950,3425032,065000,3425025,065010,3425017,065020,3425009,065030,3425004,065040,3424995,065050,3424993,065100,3424985,065110,3424980,065120,3424971,065130,3424965,065140,3424958,065150,3424953,065200,3424943,065210,3424939,065220,3424929,065230,3424924,065240,3424916,065250,3424912

$PJCIOE2,2024-06-08 01:38:06,20240607,065300,3424905,065310,3424900,065320,3424889,065330,3424884,065340,3424875,065350,3424871,065400,3424862,065410,3424857,065420,3424850,065430,3424844,065440,3424836,065450,3424832,065500,3424824,065510,3424820,065520,3424810,065530,3424805,065540,3424798,065550,3424791,065600,3424784,065610,3424779,065620,3424772,065630,3424768,065640,3424762,065650,3424762,065700,3424755,065710,3424754,065720,3424747,065730,3424742,065740,3424738,065750,3424737,065800,3424732,065810,3424731,065820,3424728,065830,3424726,065840,3424722,065850,3424720,065900,3424716,065910,3424715,065920,3424709,065930,3424707,065940,3424702,065950,3424701,070000,3424696,070010,3424692,070020,3424684,070030,3424682,070040,3424677,070050,3424675,070100,3424668,070110,3424664,070120,3424657,070130,3424653,070140,3424648,070150,3424645,070200,3424642,070210,3424636,070220,3424627,070230,3424623,070240,3424616

$PJCIOE2,2024-06-08 01:38:17,20240607,070250,3424615,070300,3424609,070310,3424605,070320,3424597,070330,3424595,070340,3424591,070350,3424589,070400,3424582,070410,3424580,070420,3424573,070430,3424571,070440,3424565,070450,3424563,070500,3424560,070510,3424559,070520,3424553,070530,3424552,070540,3424548,070550,3424548,070600,3424543,070610,3424542,070620,3424536,070630,3424533,070640,3424531,070650,3424532,070700,3424529,070710,3424530,070720,3424526,070730,3424526,070740,3424523,070750,3424522,070800,3424519,070810,3424519,070820,3424516,070830,3424517,070840,3424517,070850,3424519,070900,3424517,070910,3424517,070920,3424515,070930,3424518,070940,3424515,070950,3424517,071000,3424518,071010,3424520,071020,3424517,071030,3424518,071040,3424516,071050,3424518,071100,3424517,071110,3424518,071120,3424515,071130,3424516,071140,3424514,071150,3424516,071200,3424515,071210,3424517,071220,3424513,071230,3424516

$PJCIOE2,2024-06-08 01:38:29,20240607,071240,3424513,071250,3424515,071300,3424513,071310,3424514,071320,3424512,071330,3424513,071340,3424511,071350,3424513,071400,3424512,071410,3424513,071420,3424508,071430,3424509,071440,3424504,071450,3424506,071500,3424504,071510,3424505,071520,3424502,071530,3424501,071540,3424500,071550,3424501,071600,3424499,071610,3424500,071620,3424497,071630,3424499,071640,3424496,071650,3424498,071700,3424497,071710,3424498,071720,3424496,071730,3424495,071740,3424495,071750,3424497,071800,3424494,071810,3424496,071820,3424493,071830,3424494,071840,3424494,071850,3424495,071900,3424494,071910,3424496,071920,3424493,071930,3424493,071940,3424491,071950,3424494,072000,3424493,072010,3424495,072020,3424493,072030,3424494,072040,3424494,072050,3424495,072100,3424495,072110,3424497,072120,3424495,072130,3424496,072140,3424496,072150,3424498,072200,3424498,072210,3424499,072220,3424495

$PJCIOE2,2024-06-08 01:38:40,20240607,072230,3424497,072240,3424498,072250,3424498,072300,3424495,072310,3424494,072320,3424491,072330,3424491,072340,3424489,072350,3424491,072400,3424490,072410,3424489,072420,3424486,072430,3424486,072440,3424481,072450,3424484,072500,3424481,072510,3424482,072520,3424477,072530,3424477,072540,3424475,072550,3424476,072600,3424473,072610,3424474,072620,3424471,072630,3424471,072640,3424471,072650,3424472,072700,3424469,072710,3424470,072720,3424468,072730,3424468,072740,3424466,072750,3424468,072800,3424465,072810,3424465,072820,3424463,072830,3424465,072840,3424464,072850,3424467,072900,3424465,072910,3424467,072920,3424464,072930,3424465,072940,3424464,072950,3424467,073000,3424467,073010,3424470,073020,3424470,073030,3424472,073040,3424472,073050,3424477,073100,3424478,073110,3424480,073120,3424480,073130,3424482,073140,3424483,073150,3424488,073200,3424491,073210,3424493

$PJCIOE2,2024-06-08 01:38:52,20240607,073220,3424495,073230,3424500,073240,3424501,073250,3424506,073300,3424507,073310,3424514,073320,3424514,073330,3424517,073340,3424519,073350,3424526,073400,3424528,073410,3424533,073420,3424531,073430,3424536,073440,3424538,073450,3424543,073500,3424546,073510,3424551,073520,3424551,073530,3424555,073540,3424558,073550,3424566,073600,3424568,073610,3424574,073620,3424573,073630,3424577,073640,3424580,073650,3424587,073700,3424587,073710,3424592,073720,3424593,073730,3424599,073740,3424601,073750,3424606,073800,3424609,073810,3424613,073820,3424614,073830,3424620,073840,3424621,073850,3424627,073900,3424631,073910,3424636,073920,3424637,073930,3424642,073940,3424644,073950,3424648,074000,3424651,074010,3424655,074020,3424657,074030,3424663,074040,3424664,074050,3424670,074100,3424672,074110,3424677,074120,3424677,074130,3424682,074140,3424687,074150,3424691,074200,3424697

$PJCIOE2,2024-06-08 01:39:03,20240607,074210,3424703,074220,3424704,074230,3424710,074240,3424713,074250,3424721,074300,3424722,074310,3424730,074320,3424733,074330,3424741,074340,3424746,074350,3424753,074400,3424758,074410,3424763,074420,3424766,074430,3424774,074440,3424779,074450,3424787,074500,3424792,074510,3424799,074520,3424801,074530,3424810,074540,3424815,074550,3424824,074600,3424829,074610,3424837,074620,3424840,074630,3424848,074640,3424850,074650,3424858,074700,3424863,074710,3424871,074720,3424875,074730,3424880,074740,3424885,074750,3424892,074800,3424895,074810,3424903,074820,3424906,074830,3424912,074840,3424918,074850,3424924,074900,3424928,074910,3424933,074920,3424936,074930,3424942,074940,3424943,074950,3424953,075000,3424954,075010,3424961,075020,3424964,075030,3424970,075040,3424974,075050,3424980,075100,3424985,075110,3424989,075120,3424991,075130,3424995,075140,3424998,075150,3425002

$PJCIOE2,2024-06-08 01:39:15,20240607,075200,3425005,075210,3425011,075220,3425012,075230,3425016,075240,3425021,075250,3425025,075300,3425027,075310,3425031,075320,3425031,075330,3425036,075340,3425036,075350,3425041,075400,3425044,075410,3425048,075420,3425047,075430,3425051,075440,3425051,075450,3425056,075500,3425056,075510,3425062,075520,3425057,075530,3425059,075540,3425061,075550,3425065,075600,3425066,075610,3425070,075620,3425069,075630,3425072,075640,3425071,075650,3425075,075700,3425078,075710,3425085,075720,3425086,075730,3425089,075740,3425092,075750,3425097,075800,3425097,075810,3425101,075820,3425101,075830,3425105,075840,3425106,075850,3425112,075900,3425118,075910,3425125,075920,3425128,075930,3425134,075940,3425138,075950,3425145,080000,3425149,080010,3425157,080020,3425161,080030,3425168,080040,3425174,080050,3425180,080100,3425187,080110,3425196,080120,3425198,080130,3425207,080140,3425214

$PJCIOE2,2024-06-08 01:39:26,20240607,080150,3425223,080200,3425229,080210,3425238,080220,3425242,080230,3425251,080240,3425257,080250,3425267,080300,3425270,080310,3425279,080320,3425283,080330,3425290,080340,3425296,080350,3425306,080400,3425312,080410,3425319,080420,3425323,080430,3425329,080440,3425333,080450,3425340,080500,3425345,080510,3425353,080520,3425355,080530,3425359,080540,3425360,080550,3425366,080600,3425370,080610,3425375,080620,3425377,080630,3425381,080640,3425379,080650,3425384,080700,3425383,080710,3425388,080720,3425387,080730,3425389,080740,3425390,080750,3425393,080800,3425395,080810,3425396,080820,3425392,080830,3425395,080840,3425394,080850,3425397,080900,3425396,080910,3425398,080920,3425395,080930,3425397,080940,3425396,080950,3425401,081000,3425402,081010,3425403,081020,3425403,081030,3425406,081040,3425403,081050,3425407,081100,3425406,081110,3425410,081120,3425411,081130,3425415

$PJCIOE2,2024-06-08 01:39:38,20240607,081140,3425416,081150,3425419,081200,3425422,081210,3425428,081220,3425428,081230,3425435,081240,3425439,081250,3425446,081300,3425448,081310,3425455,081320,3425458,081330,3425464,081340,3425467,081350,3425472,081400,3425472,081410,3425480,081420,3425482,081430,3425490,081440,3425493,081450,3425501,081500,3425505,081510,3425515,081520,3425517,081530,3425524,081540,3425528,081550,3425536,081600,3425541,081610,3425549,081620,3425552,081630,3425556,081640,3425562,081650,3425568,081700,3425571,081710,3425576,081720,3425577,081730,3425580,081740,3425583,081750,3425588,081800,3425588,081810,3425594,081820,3425595,081830,3425599,081840,3425602,081850,3425608,081900,3425610,081910,3425614,081920,3425613,081930,3425617,081940,3425619,081950,3425624,082000,3425627,082010,3425631,082020,3425630,082030,3425634,082040,3425635,082050,3425640,082100,3425641,082110,3425644,082120,3425646

$PJCIOE2,2024-06-08 01:39:49,20240607,082130,3425650,082140,3425651,082150,3425657,082200,3425658,082210,3425663,082220,3425662,082230,3425666,082240,3425668,082250,3425674,082300,3425676,082310,3425679,082320,3425679,082330,3425683,082340,3425683,082350,3425689,082400,3425689,082410,3425694,082420,3425694,082430,3425696,082440,3425697,082450,3425701,082500,3425703,082510,3425707,082520,3425705,082530,3425708,082540,3425709,082550,3425713,082600,3425711,082610,3425713,082620,3425710,082630,3425713,082640,3425711,082650,3425714,082700,3425713,082710,3425714,082720,3425710,082730,3425711,082740,3425708,082750,3425707,082800,3425705,082810,3425703,082820,3425699,082830,3425698,082840,3425696,082850,3425697,082900,3425692,082910,3425689,082920,3425684,082930,3425683,082940,3425680,082950,3425680,083000,3425676,083010,3425674,083020,3425669,083030,3425668,083040,3425665,083050,3425663,083100,3425660,083110,3425657

$PJCIOE2,2024-06-08 01:40:01,20240607,083120,3425650,083130,3425649,083140,3425646,083150,3425646,083200,3425641,083210,3425640,083220,3425634,083230,3425633,083240,3425631,083250,3425628,083300,3425623,083310,3425623,083320,3425615,083330,3425616,083340,3425612,083350,3425614,083400,3425611,083410,3425611,083420,3425605,083430,3425604,083440,3425600,083450,3425598,083500,3425595,083510,3425594,083520,3425590,083530,3425588,083540,3425584,083550,3425584,083600,3425580,083610,3425575,083620,3425570,083630,3425571,083640,3425567,083650,3425566,083700,3425561,083710,3425561,083720,3425554,083730,3425555,083740,3425552,083750,3425552,083800,3425549,083810,3425549,083820,3425541,083830,3425540,083840,3425535,083850,3425536,083900,3425534,083910,3425534,083920,3425527,083930,3425528,083940,3425523,083950,3425525,084000,3425524,084010,3425523,084020,3425518,084030,3425518,084040,3425514,084050,3425516,084100,3425516

$PJCIOE2,2024-06-08 01:40:12,20240607,084110,3425517,084120,3425514,084130,3425515,084140,3425513,084150,3425518,084200,3425517,084210,3425516,084220,3425513,084230,3425516,084240,3425515,084250,3425518,084300,3425515,084310,3425514,084320,3425509,084330,3425510,084340,3425511,084350,3425512,084400,3425512,084410,3425512,084420,3425508,084430,3425509,084440,3425504,084450,3425506,084500,3425501,084510,3425503,084520,3425497,084530,3425499,084540,3425494,084550,3425492,084600,3425488,084610,3425490,084620,3425488,084630,3425490,084640,3425489,084650,3425488,084700,3425483,084710,3425481,084720,3425477,084730,3425473,084740,3425469,084750,3425468,084800,3425464,084810,3425464,084820,3425459,084830,3425457,084840,3425452,084850,3425454,084900,3425449,084910,3425450,084920,3425443,084930,3425442,084940,3425436,084950,3425433,085000,3425430,085010,3425424,085020,3425418,085030,3425414,085040,3425409,085050,3425408

$PJCIOE2,2024-06-08 01:40:24,20240607,085100,3425402,085110,3425400,085120,3425391,085130,3425387,085140,3425380,085150,3425376,085200,3425371,085210,3425364,085220,3425354,085230,3425350,085240,3425342,085250,3425336,085300,3425330,085310,3425324,085320,3425316,085330,3425309,085340,3425300,085350,3425297,085400,3425287,085410,3425283,085420,3425272,085430,3425264,085440,3425257,085450,3425250,085500,3425241,085510,3425236,085520,3425226,085530,3425220,085540,3425210,085550,3425204,085600,3425195,085610,3425184,085620,3425174,085630,3425165,085640,3425153,085650,3425146,085700,3425137,085710,3425128,085720,3425115,085730,3425108,085740,3425098,085750,3425088,085800,3425078,085810,3425071,085820,3425059,085830,3425049,085840,3425040,085850,3425033,085900,3425023,085910,3425016,085920,3425004,085930,3424996,085940,3424986,085950,3424977,090000,3424968,090010,3424961,090020,3424950,090030,3424944,090040,3424934

$PJCIOE2,2024-06-08 01:40:36,20240607,090050,3424929,090100,3424917,090110,3424911,090120,3424900,090130,3424892,090140,3424884,090150,3424878,090200,3424869,090210,3424861,090220,3424850,090230,3424846,090240,3424835,090250,3424832,090300,3424821,090310,3424814,090320,3424805,090330,3424800,090340,3424792,090350,3424787,090400,3424780,090410,3424776,090420,3424766,090430,3424761,090440,3424753,090450,3424748,090500,3424741,090510,3424737,090520,3424731,090530,3424725,090540,3424717,090550,3424714,090600,3424710,090610,3424705,090620,3424696,090630,3424694,090640,3424687,090650,3424683,090700,3424674,090710,3424671,090720,3424662,090730,3424660,090740,3424653,090750,3424650,090800,3424642,090810,3424638,090820,3424632,090830,3424628,090840,3424622,090850,3424619,090900,3424615,090910,3424612,090920,3424604,090930,3424602,090940,3424596,090950,3424593,091000,3424587,091010,3424587,091020,3424582,091030,3424580

$PJCIOE2,2024-06-08 01:40:47,20240607,091040,3424575,091050,3424573,091100,3424571,091110,3424569,091120,3424564,091130,3424564,091140,3424561,091150,3424562,091200,3424560,091210,3424561,091220,3424558,091230,3424556,091240,3424556,091250,3424557,091300,3424554,091310,3424557,091320,3424553,091330,3424552,091340,3424551,091350,3424554,091400,3424554,091410,3424554,091420,3424552,091430,3424553,091440,3424552,091450,3424555,091500,3424553,091510,3424552,091520,3424549,091530,3424551,091540,3424551,091550,3424553,091600,3424551,091610,3424551,091620,3424548,091630,3424549,091640,3424546,091650,3424549,091700,3424547,091710,3424548,091720,3424545,091730,3424546,091740,3424544,091750,3424546,091800,3424544,091810,3424546,091820,3424541,091830,3424543,091840,3424542,091850,3424542,091900,3424542,091910,3424542,091920,3424538,091930,3424540,091940,3424539,091950,3424542,092000,3424541,092010,3424542,092020,3424540

$PJCIOE2,2024-06-08 01:40:59,20240607,092030,3424543,092040,3424542,092050,3424543,092100,3424544,092110,3424546,092120,3424543,092130,3424546,092140,3424547,092150,3424550,092200,3424550,092210,3424553,092220,3424550,092230,3424554,092240,3424553,092250,3424557,092300,3424557,092310,3424563,092320,3424561,092330,3424565,092340,3424566,092350,3424570,092400,3424569,092410,3424573,092420,3424570,092430,3424574,092440,3424575,092450,3424578,092500,3424579,092510,3424583,092520,3424580,092530,3424584,092540,3424583,092550,3424589,092600,3424589,092610,3424593,092620,3424594,092630,3424596,092640,3424595,092650,3424600,092700,3424602,092710,3424607,092720,3424606,092730,3424611,092740,3424612,092750,3424617,092800,3424618,092810,3424620,092820,3424620,092830,3424625,092840,3424627,092850,3424631,092900,3424631,092910,3424635,092920,3424634,092930,3424638,092940,3424639,092950,3424645,093000,3424646,093010,3424651

$PJCIOE2,2024-06-08 01:41:10,20240607,093020,3424649,093030,3424654,093040,3424655,093050,3424660,093100,3424660,093110,3424665,093120,3424665,093130,3424669,093140,3424671,093150,3424677,093200,3424677,093210,3424679,093220,3424680,093230,3424683,093240,3424684,093250,3424689,093300,3424689,093310,3424693,093320,3424692,093330,3424696,093340,3424696,093350,3424701,093400,3424704,093410,3424706,093420,3424707,093430,3424711,093440,3424712,093450,3424718,093500,3424721,093510,3424725,093520,3424727,093530,3424732,093540,3424734,093550,3424741,093600,3424745,093610,3424750,093620,3424752,093630,3424759,093640,3424761,093650,3424770,093700,3424774,093710,3424780,093720,3424782,093730,3424787,093740,3424788,093750,3424797,093800,3424799,093810,3424806,093820,3424809,093830,3424814,093840,3424818,093850,3424827,093900,3424830,093910,3424837,093920,3424839,093930,3424843,093940,3424847,093950,3424854,094000,3424856

$PJCIOE2,2024-06-08 01:41:22,20240607,094010,3424860,094020,3424861,094030,3424867,094040,3424868,094050,3424873,094100,3424876,094110,3424883,094120,3424884,094130,3424888,094140,3424892,094150,3424897,094200,3424902,094210,3424907,094220,3424908,094230,3424914,094240,3424918,094250,3424923,094300,3424926,094310,3424931,094320,3424934,094330,3424940,094340,3424944,094350,3424951,094400,3424953,094410,3424961,094420,3424961,094430,3424967,094440,3424968,094450,3424976,094500,3424979,094510,3424983,094520,3424985,094530,3424991,094540,3424994,094550,3424998,094600,3425002,094610,3425006,094620,3425008,094630,3425013,094640,3425014,094650,3425019,094700,3425020,094710,3425026,094720,3425025,094730,3425029,094740,3425031,094750,3425037,094800,3425040,094810,3425044,094820,3425044,094830,3425046,094840,3425048,094850,3425053,094900,3425055,094910,3425063,094920,3425062,094930,3425067,094940,3425071,094950,3425077

$PJCIOE2,2024-06-08 01:41:33,20240607,095000,3425081,095010,3425085,095020,3425088,095030,3425094,095040,3425096,095050,3425103,095100,3425107,095110,3425113,095120,3425113,095130,3425117,095140,3425121,095150,3425130,095200,3425132,095210,3425136,095220,3425138,095230,3425143,095240,3425146,095250,3425153,095300,3425158,095310,3425164,095320,3425167,095330,3425172,095340,3425177,095350,3425185,095400,3425190,095410,3425199,095420,3425202,095430,3425211,095440,3425214,095450,3425225,095500,3425227,095510,3425235,095520,3425239,095530,3425245,095540,3425250,095550,3425259,095600,3425263,095610,3425270,095620,3425273,095630,3425281,095640,3425285,095650,3425293,095700,3425298,095710,3425307,095720,3425309,095730,3425317,095740,3425322,095750,3425331,095800,3425335,095810,3425343,095820,3425346,095830,3425354,095840,3425358,095850,3425362,095900,3425366,095910,3425373,095920,3425376,095930,3425380,095940,3425382

$PJCIOE2,2024-06-08 01:41:45,20240607,095950,3425390,100000,3425392,100010,3425399,100020,3425400,100030,3425404,100040,3425406,100050,3425412,100100,3425416,100110,3425420,100120,3425419,100130,3425426,100140,3425426,100150,3425433,100200,3425435,100210,3425438,100220,3425440,100230,3425442,100240,3425444,100250,3425448,100300,3425450,100310,3425454,100320,3425453,100330,3425456,100340,3425455,100350,3425459,100400,3425459,100410,3425461,100420,3425459,100430,3425461,100440,3425462,100450,3425466,100500,3425465,100510,3425468,100520,3425466,100530,3425470,100540,3425468,100550,3425471,100600,3425471,100610,3425470,100620,3425469,100630,3425472,100640,3425472,100650,3425474,100700,3425472,100710,3425475,100720,3425471,100730,3425471,100740,3425469,100750,3425471,100800,3425469,100810,3425470,100820,3425467,100830,3425469,100840,3425466,100850,3425465,100900,3425464,100910,3425463,100920,3425461,100930,3425463

$PJCIOE2,2024-06-08 01:41:56,20240607,100940,3425459,100950,3425461,101000,3425458,101010,3425458,101020,3425456,101030,3425456,101040,3425454,101050,3425456,101100,3425455,101110,3425458,101120,3425456,101130,3425457,101140,3425456,101150,3425462,101200,3425463,101210,3425467,101220,3425464,101230,3425468,101240,3425465,101250,3425470,101300,3425470,101310,3425474,101320,3425473,101330,3425477,101340,3425477,101350,3425481,101400,3425482,101410,3425485,101420,3425487,101430,3425489,101440,3425492,101450,3425498,101500,3425499,101510,3425503,101520,3425504,101530,3425508,101540,3425510,101550,3425517,101600,3425519,101610,3425525,101620,3425527,101630,3425531,101640,3425535,101650,3425541,101700,3425545,101710,3425552,101720,3425552,101730,3425558,101740,3425561,101750,3425568,101800,3425572,101810,3425577,101820,3425580,101830,3425587,101840,3425590,101850,3425597,101900,3425600,101910,3425608,101920,3425610

$PJCIOE2,2024-06-08 01:42:08,20240607,101930,3425615,101940,3425620,101950,3425627,102000,3425632,102010,3425640,102020,3425642,102030,3425649,102040,3425654,102050,3425661,102100,3425665,102110,3425673,102120,3425675,102130,3425682,102140,3425684,102150,3425694,102200,3425698,102210,3425704,102220,3425706,102230,3425713,102240,3425718,102250,3425727,102300,3425731,102310,3425737,102320,3425738,102330,3425745,102340,3425749,102350,3425757,102400,3425760,102410,3425765,102420,3425766,102430,3425771,102440,3425773,102450,3425780,102500,3425782,102510,3425786,102520,3425786,102530,3425790,102540,3425793,102550,3425797,102600,3425798,102610,3425801,102620,3425800,102630,3425805,102640,3425803,102650,3425808,102700,3425810,102710,3425811,102720,3425807,102730,3425810,102740,3425810,102750,3425815,102800,3425814,102810,3425820,102820,3425820,102830,3425824,102840,3425824,102850,3425830,102900,3425832,102910,3425835

$PJCIOE2,2024-06-08 01:42:19,20240607,102920,3425837,102930,3425843,102940,3425845,102950,3425853,103000,3425856,103010,3425863,103020,3425865,103030,3425870,103040,3425875,103050,3425882,103100,3425887,103110,3425893,103120,3425894,103130,3425901,103140,3425905,103150,3425915,103200,3425919,103210,3425926,103220,3425930,103230,3425938,103240,3425946,103250,3425953,103300,3425959,103310,3425966,103320,3425970,103330,3425978,103340,3425984,103350,3425992,103400,3425997,103410,3426005,103420,3426008,103430,3426018,103440,3426025,103450,3426035,103500,3426040,103510,3426045,103520,3426046,103530,3426055,103540,3426061,103550,3426068,103600,3426070,103610,3426074,103620,3426074,103630,3426080,103640,3426083,103650,3426091,103700,3426094,103710,3426098,103720,3426099,103730,3426103,103740,3426105,103750,3426110,103800,3426108,103810,3426112,103820,3426109,103830,3426113,103840,3426114,103850,3426118,103900,3426116

$PJCIOE2,2024-06-08 01:42:31,20240607,103910,3426116,103920,3426113,103930,3426111,103940,3426108,103950,3426109,104000,3426106,104010,3426103,104020,3426099,104030,3426095,104040,3426089,104050,3426088,104100,3426082,104110,3426079,104120,3426072,104130,3426069,104140,3426063,104150,3426058,104200,3426051,104210,3426047,104220,3426038,104230,3426032,104240,3426025,104250,3426021,104300,3426011,104310,3426006,104320,3425998,104330,3425989,104340,3425982,104350,3425978,104400,3425967,104410,3425963,104420,3425951,104430,3425944,104440,3425936,104450,3425930,104500,3425922,104510,3425917,104520,3425906,104530,3425900,104540,3425890,104550,3425885,104600,3425880,104610,3425872,104620,3425863,104630,3425856,104640,3425847,104650,3425842,104700,3425836,104710,3425830,104720,3425818,104730,3425816,104740,3425806,104750,3425804,104800,3425795,104810,3425789,104820,3425781,104830,3425775,104840,3425768,104850,3425763

$PJCIOE2,2024-06-08 01:42:42,20240607,104900,3425756,104910,3425750,104920,3425741,104930,3425739,104940,3425731,104950,3425727,105000,3425722,105010,3425719,105020,3425712,105030,3425709,105040,3425704,105050,3425700,105100,3425696,105110,3425693,105120,3425686,105130,3425683,105140,3425678,105150,3425676,105200,3425668,105210,3425664,105220,3425655,105230,3425653,105240,3425648,105250,3425645,105300,3425640,105310,3425638,105320,3425631,105330,3425626,105340,3425621,105350,3425619,105400,3425615,105410,3425611,105420,3425604,105430,3425602,105440,3425594,105450,3425594,105500,3425588,105510,3425584,105520,3425576,105530,3425571,105540,3425563,105550,3425561,105600,3425554,105610,3425548,105620,3425539,105630,3425535,105640,3425526,105650,3425518,105700,3425510,105710,3425502,105720,3425491,105730,3425485,105740,3425476,105750,3425472,105800,3425459,105810,3425452,105820,3425439,105830,3425431,105840,3425421

$PJCIOE2,2024-06-08 01:42:54,20240607,105850,3425415,105900,3425403,105910,3425395,105920,3425382,105930,3425372,105940,3425361,105950,3425353,110000,3425342,110010,3425333,110020,3425321,110030,3425314,110040,3425303,110050,3425296,110100,3425284,110110,3425275,110120,3425262,110130,3425252,110140,3425243,110150,3425235,110200,3425225,110210,3425217,110220,3425203,110230,3425196,110240,3425186,110250,3425178,110300,3425170,110310,3425162,110320,3425150,110330,3425140,110340,3425130,110350,3425122,110400,3425114,110410,3425105,110420,3425094,110430,3425087,110440,3425076,110450,3425070,110500,3425057,110510,3425050,110520,3425039,110530,3425029,110540,3425018,110550,3425010,110600,3424999,110610,3424991,110620,3424980,110630,3424971,110640,3424959,110650,3424950,110700,3424941,110710,3424933,110720,3424921,110730,3424911,110740,3424900,110750,3424890,110800,3424880,110810,3424871,110820,3424859,110830,3424849

$PJCIOE2,2024-06-08 01:43:05,20240607,110840,3424839,110850,3424830,110900,3424818,110910,3424809,110920,3424796,110930,3424786,110940,3424777,110950,3424769,111000,3424758,111010,3424750,111020,3424736,111030,3424727,111040,3424715,111050,3424706,111100,3424696,111110,3424688,111120,3424674,111130,3424666,111140,3424653,111150,3424646,111200,3424634,111210,3424625,111220,3424611,111230,3424602,111240,3424591,111250,3424583,111300,3424568,111310,3424560,111320,3424544,111330,3424536,111340,3424522,111350,3424513,111400,3424501,111410,3424493,111420,3424479,111430,3424466,111440,3424454,111450,3424445,111500,3424432,111510,3424425,111520,3424412,111530,3424402,111540,3424392,111550,3424381,111600,3424370,111610,3424359,111620,3424345,111630,3424337,111640,3424327,111650,3424318,111700,3424305,111710,3424296,111720,3424283,111730,3424275,111740,3424264,111750,3424258,111800,3424247,111810,3424239,111820,3424227

$PJCIOE2,2024-06-08 01:43:17,20240607,111830,3424220,111840,3424207,111850,3424201,111900,3424188,111910,3424184,111920,3424172,111930,3424162,111940,3424153,111950,3424150,112000,3424140,112010,3424135,112020,3424124,112030,3424117,112040,3424106,112050,3424101,112100,3424095,112110,3424089,112120,3424082,112130,3424077,112140,3424069,112150,3424068,112200,3424060,112210,3424056,112220,3424047,112230,3424041,112240,3424037,112250,3424035,112300,3424028,112310,3424027,112320,3424018,112330,3424016,112340,3424013,112350,3424013,112400,3424008,112410,3424005,112420,3423998,112430,3423995,112440,3423993,112450,3423992,112500,3423986,112510,3423982,112520,3423976,112530,3423976,112540,3423973,112550,3423971,112600,3423965,112610,3423964,112620,3423960,112630,3423958,112640,3423955,112650,3423956,112700,3423952,112710,3423951,112720,3423946,112730,3423947,112740,3423945,112750,3423944,112800,3423941,112810,3423942

$PJCIOE2,2024-06-08 01:43:28,20240607,112820,3423938,112830,3423939,112840,3423937,112850,3423937,112900,3423935,112910,3423935,112920,3423932,112930,3423935,112940,3423935,112950,3423936,113000,3423935,113010,3423936,113020,3423933,113030,3423937,113040,3423936,113050,3423939,113100,3423938,113110,3423940,113120,3423939,113130,3423943,113140,3423941,113150,3423947,113200,3423948,113210,3423953,113220,3423951,113230,3423954,113240,3423957,113250,3423963,113300,3423965,113310,3423971,113320,3423971,113330,3423977,113340,3423980,113350,3423987,113400,3423990,113410,3423997,113420,3423998,113430,3424004,113440,3424009,113450,3424016,113500,3424021,113510,3424026,113520,3424029,113530,3424037,113540,3424039,113550,3424046,113600,3424052,113610,3424059,113620,3424067,113630,3424085,113640,3424101,113650,3424109,113700,3424105,113710,3424110,113720,3424115,113730,3424127,113740,3424127,113750,3424122,113800,3424115

$PJCIOE2,2024-06-08 01:43:40,20240607,113810,3424113,113820,3424110,113830,3424115,113840,3424117,113850,3424122,113900,3424119,113910,3424115,113920,3424104,113930,3424100,113940,3424098,113950,3424102,114000,3424104,114010,3424104,114020,3424097,114030,3424096,114040,3424094,114050,3424097,114100,3424092,114110,3424091,114120,3424093,114130,3424099,114140,3424108,114150,3424115,114200,3424117,114210,3424124,114220,3424129,114230,3424140,114240,3424152,114250,3424170,114300,3424184,114310,3424198,114320,3424209,114330,3424224,114340,3424243,114350,3424262,114400,3424280,114410,3424301,114420,3424320,114430,3424342,114440,3424362,114450,3424383,114500,3424400,114510,3424421,114520,3424442,114530,3424469,114540,3424492,114550,3424516,114600,3424535,114610,3424555,114620,3424570,114630,3424589,114640,3424614,114650,3424643,114700,3424663,114710,3424685,114720,3424702,114730,3424727,114740,3424749,114750,3424771

$PJCIOE2,2024-06-08 01:43:52,20240607,114800,3424794,114810,3424817,114820,3424834,114830,3424854,114840,3424869,114850,3424891,114900,3424912,114910,3424932,114920,3424949,114930,3424966,114940,3424986,114950,3425007,115000,3425022,115010,3425039,115020,3425055,115030,3425077,115040,3425095,115050,3425112,115100,3425126,115110,3425144,115120,3425158,115130,3425174,115140,3425186,115150,3425201,115200,3425212,115210,3425228,115220,3425237,115230,3425253,115240,3425266,115250,3425276,115300,3425280,115310,3425291,115320,3425295,115330,3425309,115340,3425319,115350,3425334,115400,3425343,115410,3425354,115420,3425357,115430,3425365,115440,3425367,115450,3425375,115500,3425380,115510,3425390,115520,3425395,115530,3425407,115540,3425412,115550,3425426,115600,3425437,115610,3425453,115620,3425461,115630,3425472,115640,3425484,115650,3425501,115700,3425515,115710,3425526,115720,3425533,115730,3425546,115740,3425554

$PJCIOE2,2024-06-08 01:44:03,20240607,115750,3425568,115800,3425577,115810,3425588,115820,3425590,115830,3425604,115840,3425609,115850,3425620,115900,3425628,115910,3425634,115920,3425638,115930,3425649,115940,3425655,115950,3425663,120000,3425669,120010,3425677,120020,3425681,120030,3425686,120040,3425693,120050,3425700,120100,3425706,120110,3425714,120120,3425716,120130,3425724,120140,3425727,120150,3425736,120200,3425740,120210,3425746,120220,3425752,120230,3425757,120240,3425762,120250,3425769,120300,3425772,120310,3425779,120320,3425778,120330,3425783,120340,3425788,120350,3425797,120400,3425799,120410,3425807,120420,3425807,120430,3425814,120440,3425818,120450,3425826,120500,3425826,120510,3425830,120520,3425829,120530,3425833,120540,3425834,120550,3425836,120600,3425838,120610,3425838,120620,3425832,120630,3425835,120640,3425834,120650,3425834,120700,3425833,120710,3425834,120720,3425831,120730,3425830

$PJCIOE2,2024-06-08 01:44:15,20240607,120740,3425830,120750,3425833,120800,3425831,120810,3425835,120820,3425831,120830,3425833,120840,3425832,120850,3425831,120900,3425827,120910,3425828,120920,3425824,120930,3425821,120940,3425820,120950,3425817,121000,3425815,121010,3425810,121020,3425806,121030,3425805,121040,3425801,121050,3425800,121100,3425793,121110,3425795,121120,3425787,121130,3425783,121140,3425778,121150,3425776,121200,3425772,121210,3425764,121220,3425757,121230,3425755,121240,3425745,121250,3425746,121300,3425734,121310,3425731,121320,3425721,121330,3425716,121340,3425710,121350,3425709,121400,3425701,121410,3425699,121420,3425687,121430,3425683,121440,3425673,121450,3425669,121500,3425662,121510,3425655,121520,3425645,121530,3425639,121540,3425635,121550,3425631,121600,3425623,121610,3425619,121620,3425610,121630,3425606,121640,3425595,121650,3425590,121700,3425580,121710,3425573,121720,3425561

$PJCIOE2,2024-06-08 01:44:26,20240607,121730,3425552,121740,3425542,121750,3425532,121800,3425522,121810,3425516,121820,3425502,121830,3425493,121840,3425478,121850,3425473,121900,3425463,121910,3425455,121920,3425436,121930,3425425,121940,3425416,121950,3425412,122000,3425403,122010,3425393,122020,3425378,122030,3425373,122040,3425365,122050,3425361,122100,3425351,122110,3425350,122120,3425344,122130,3425338,122140,3425332,122150,3425334,122200,3425336,122210,3425334,122220,3425325,122230,3425320,122240,3425311,122250,3425308,122300,3425303,122310,3425298,122320,3425288,122330,3425283,122340,3425280,122350,3425275,122400,3425271,122410,3425265,122420,3425259,122430,3425258,122440,3425256,122450,3425257,122500,3425255,122510,3425256,122520,3425255,122530,3425257,122540,3425256,122550,3425256,122600,3425253,122610,3425256,122620,3425253,122630,3425254,122640,3425249,122650,3425249,122700,3425249,122710,3425249

$PJCIOE2,2024-06-08 01:44:38,20240607,122720,3425245,122730,3425248,122740,3425248,122750,3425252,122800,3425252,122810,3425251,122820,3425243,122830,3425243,122840,3425243,122850,3425248,122900,3425245,122910,3425248,122920,3425237,122930,3425233,122940,3425227,122950,3425223,123000,3425217,123010,3425219,123020,3425222,123030,3425212,123040,3425201,123050,3425202,123100,3425209,123110,3425210,123120,3425199,123130,3425198,123140,3425192,123150,3425189,123200,3425181,123210,3425177,123220,3425173,123230,3425168,123240,3425159,123250,3425152,123300,3425150,123310,3425149,123320,3425141,123330,3425131,123340,3425124,123350,3425126,123400,3425124,123410,3425121,123420,3425112,123430,3425110,123440,3425111,123450,3425115,123500,3425114,123510,3425111,123520,3425104,123530,3425100,123540,3425093,123550,3425088,123600,3425077,123610,3425072,123620,3425062,123630,3425057,123640,3425045,123650,3425040,123700,3425032

$PJCIOE2,2024-06-08 01:44:49,20240607,123710,3425031,123720,3425024,123730,3425020,123740,3425017,123750,3425018,123800,3425014,123810,3425017,123820,3425011,123830,3425007,123840,3425008,123850,3425015,123900,3425017,123910,3425023,123920,3425018,123930,3425022,123940,3425025,123950,3425034,124000,3425037,124010,3425042,124020,3425049,124030,3425058,124040,3425060,124050,3425069,124100,3425074,124110,3425082,124120,3425084,124130,3425091,124140,3425096,124150,3425105,124200,3425109,124210,3425119,124220,3425121,124230,3425128,124240,3425135,124250,3425142,124300,3425148,124310,3425157,124320,3425160,124330,3425167,124340,3425174,124350,3425185,124400,3425192,124410,3425200,124420,3425205,124430,3425214,124440,3425220,124450,3425227,124500,3425232,124510,3425241,124520,3425246,124530,3425253,124540,3425259,124550,3425268,124600,3425274,124610,3425283,124620,3425284,124630,3425292,124640,3425297,124650,3425307

$PJCIOE2,2024-06-08 01:45:01,20240607,124700,3425314,124710,3425325,124720,3425331,124730,3425340,124740,3425342,124750,3425350,124800,3425358,124810,3425363,124820,3425367,124830,3425374,124840,3425377,124850,3425389,124900,3425395,124910,3425405,124920,3425412,124930,3425423,124940,3425428,124950,3425440,125000,3425449,125010,3425457,125020,3425462,125030,3425468,125040,3425473,125050,3425483,125100,3425491,125110,3425498,125120,3425501,125130,3425508,125140,3425517,125150,3425527,125200,3425536,125210,3425546,125220,3425555,125230,3425571,125240,3425580,125250,3425594,125300,3425602,125310,3425609,125320,3425613,125330,3425622,125340,3425632,125350,3425639,125400,3425644,125410,3425648,125420,3425655,125430,3425659,125440,3425664,125450,3425679,125500,3425682,125510,3425692,125520,3425696,125530,3425703,125540,3425704,125550,3425716,125600,3425718,125610,3425725,125620,3425730,125630,3425736,125640,3425743

$PJCIOE2,2024-06-08 01:45:12,20240607,125650,3425751,125700,3425752,125710,3425763,125720,3425766,125730,3425776,125740,3425780,125750,3425784,125800,3425794,125810,3425806,125820,3425809,125830,3425812,125840,3425817,125850,3425825,125900,3425827,125910,3425829,125920,3425826,125930,3425829,125940,3425829,125950,3425829,130000,3425834,130010,3425836,130020,3425834,130030,3425836,130040,3425842,130050,3425844,130100,3425846,130110,3425848,130120,3425854,130130,3425861,130140,3425864,130150,3425867,130200,3425861,130210,3425854,130220,3425841,130230,3425837,130240,3425847,130250,3425866,130300,3425884,130310,3425888,130320,3425879,130330,3425878,130340,3425880,130350,3425888,130400,3425893,130410,3425896,130420,3425890,130430,3425895,130440,3425900,130450,3425908,130500,3425913,130510,3425920,130520,3425922,130530,3425925,130540,3425928,130550,3425935,130600,3425937,130610,3425938,130620,3425938,130630,3425939

$PJCIOE2,2024-06-08 01:45:24,20240607,130640,3425939,130650,3425940,130700,3425942,130710,3425942,130720,3425935,130730,3425933,130740,3425928,130750,3425928,130800,3425924,130810,3425923,130820,3425913,130830,3425912,130840,3425908,130850,3425906,130900,3425904,130910,3425903,130920,3425894,130930,3425890,130940,3425885,130950,3425883,131000,3425876,131010,3425872,131020,3425866,131030,3425863,131040,3425858,131050,3425858,131100,3425850,131110,3425846,131120,3425839,131130,3425836,131140,3425829,131150,3425829,131200,3425826,131210,3425824,131220,3425818,131230,3425815,131240,3425807,131250,3425804,131300,3425798,131310,3425794,131320,3425782,131330,3425773,131340,3425763,131350,3425756,131400,3425747,131410,3425741,131420,3425729,131430,3425723,131440,3425712,131450,3425702,131500,3425690,131510,3425687,131520,3425675,131530,3425668,131540,3425656,131550,3425647,131600,3425642,131610,3425634,131620,3425621

$PJCIOE2,2024-06-08 01:45:35,20240607,131630,3425606,131640,3425592,131650,3425586,131700,3425578,131710,3425570,131720,3425558,131730,3425552,131740,3425545,131750,3425543,131800,3425532,131810,3425528,131820,3425513,131830,3425502,131840,3425495,131850,3425491,131900,3425483,131910,3425478,131920,3425466,131930,3425460,131940,3425456,131950,3425456,132000,3425451,132010,3425448,132020,3425443,132030,3425442,132040,3425441,132050,3425444,132100,3425439,132110,3425440,132120,3425435,132130,3425436,132140,3425434,132150,3425435,132200,3425431,132210,3425428,132220,3425424,132230,3425425,132240,3425420,132250,3425418,132300,3425410,132310,3425410,132320,3425404,132330,3425408,132340,3425408,132350,3425408,132400,3425408,132410,3425410,132420,3425404,132430,3425400,132440,3425393,132450,3425388,132500,3425383,132510,3425381,132520,3425375,132530,3425374,132540,3425367,132550,3425363,132600,3425361,132610,3425356

$PJCIOE2,2024-06-08 01:45:47,20240607,132620,3425354,132630,3425352,132640,3425348,132650,3425350,132700,3425342,132710,3425333,132720,3425317,132730,3425310,132740,3425296,132750,3425290,132800,3425277,132810,3425266,132820,3425256,132830,3425247,132840,3425235,132850,3425229,132900,3425218,132910,3425212,132920,3425200,132930,3425192,132940,3425170,132950,3425148,133000,3425132,133010,3425118,133020,3425102,133030,3425087,133040,3425071,133050,3425058,133100,3425039,133110,3425023,133120,3425007,133130,3424993,133140,3424974,133150,3424959,133200,3424948,133210,3424935,133220,3424918,133230,3424908,133240,3424889,133250,3424883,133300,3424874,133310,3424870,133320,3424852,133330,3424837,133340,3424822,133350,3424807,133400,3424793,133410,3424776,133420,3424759,133430,3424748,133440,3424737,133450,3424724,133500,3424708,133510,3424698,133520,3424687,133530,3424680,133540,3424668,133550,3424659,133600,3424645

$PJCIOE2,2024-06-08 01:45:58,20240607,133610,3424641,133620,3424629,133630,3424621,133640,3424610,133650,3424594,133700,3424581,133710,3424574,133720,3424567,133730,3424567,133740,3424563,133750,3424552,133800,3424538,133810,3424525,133820,3424515,133830,3424507,133840,3424499,133850,3424491,133900,3424486,133910,3424482,133920,3424472,133930,3424468,133940,3424466,133950,3424458,134000,3424457,134010,3424444,134020,3424429,134030,3424431,134040,3424421,134050,3424415,134100,3424399,134110,3424389,134120,3424378,134130,3424367,134140,3424359,134150,3424354,134200,3424343,134210,3424334,134220,3424324,134230,3424316,134240,3424304,134250,3424293,134300,3424277,134310,3424263,134320,3424245,134330,3424237,134340,3424224,134350,3424211,134400,3424198,134410,3424191,134420,3424169,134430,3424147,134440,3424122,134450,3424109,134500,3424093,134510,3424082,134520,3424078,134530,3424069,134540,3424049,134550,3424034

$PJCIOE2,2024-06-08 01:46:10,20240607,134600,3424016,134610,3424009,134620,3423989,134630,3423974,134640,3423959,134650,3423949,134700,3423932,134710,3423919,134720,3423899,134730,3423886,134740,3423878,134750,3423873,134800,3423858,134810,3423844,134820,3423823,134830,3423803,134840,3423784,134850,3423776,134900,3423763,134910,3423758,134920,3423739,134930,3423724,134940,3423710,134950,3423707,135000,3423702,135010,3423698,135020,3423686,135030,3423679,135040,3423666,135050,3423655,135100,3423641,135110,3423628,135120,3423620,135130,3423614,135140,3423598,135150,3423596,135200,3423592,135210,3423589,135220,3423577,135230,3423573,135240,3423563,135250,3423558,135300,3423552,135310,3423546,135320,3423544,135330,3423546,135340,3423540,135350,3423538,135400,3423526,135410,3423525,135420,3423515,135430,3423510,135440,3423503,135450,3423500,135500,3423496,135510,3423489,135520,3423485,135530,3423481,135540,3423480

$PJCIOE2,2024-06-08 01:46:21,20240607,135550,3423483,135600,3423480,135610,3423477,135620,3423474,135630,3423473,135640,3423467,135650,3423466,135700,3423458,135710,3423459,135720,3423457,135730,3423456,135740,3423452,135750,3423450,135800,3423449,135810,3423450,135820,3423446,135830,3423445,135840,3423439,135850,3423439,135900,3423434,135910,3423433,135920,3423426,135930,3423428,135940,3423425,135950,3423433,140000,3423435,140010,3423435,140020,3423428,140030,3423425,140040,3423416,140050,3423417,140100,3423413,140110,3423416,140120,3423410,140130,3423414,140140,3423412,140150,3423412,140200,3423408,140210,3423404,140220,3423397,140230,3423400,140240,3423399,140250,3423401,140300,3423403,140310,3423411,140320,3423415,140330,3423415,140340,3423411,140350,3423413,140400,3423410,140410,3423414,140420,3423411,140430,3423412,140440,3423413,140450,3423416,140500,3423422,140510,3423429,140520,3423425,140530,3423423

$PJCIOE2,2024-06-08 01:46:33,20240607,140540,3423418,140550,3423422,140600,3423421,140610,3423427,140620,3423426,140630,3423431,140640,3423433,140650,3423436,140700,3423441,140710,3423446,140720,3423447,140730,3423456,140740,3423460,140750,3423462,140800,3423462,140810,3423468,140820,3423472,140830,3423483,140840,3423489,140850,3423495,140900,3423495,140910,3423501,140920,3423505,140930,3423515,140940,3423521,140950,3423532,141000,3423536,141010,3423546,141020,3423551,141030,3423561,141040,3423565,141050,3423577,141100,3423582,141110,3423590,141120,3423591,141130,3423601,141140,3423608,141150,3423620,141200,3423629,141210,3423639,141220,3423642,141230,3423648,141240,3423650,141250,3423656,141300,3423657,141310,3423656,141320,3423657,141330,3423662,141340,3423662,141350,3423666,141400,3423661,141410,3423658,141420,3423652,141430,3423651,141440,3423644,141450,3423644,141500,3423641,141510,3423636,141520,3423629

$PJCIOE2,2024-06-08 01:46:45,20240607,141530,3423626,141540,3423618,141550,3423612,141600,3423600,141610,3423590,141620,3423575,141630,3423564,141640,3423557,141650,3423557,141700,3423557,141710,3423549,141720,3423539,141730,3423530,141740,3423514,141750,3423502,141800,3423484,141810,3423472,141820,3423462,141830,3423457,141840,3423450,141850,3423444,141900,3423441,141910,3423433,141920,3423419,141930,3423410,141940,3423399,141950,3423398,142000,3423390,142010,3423392,142020,3423381,142030,3423376,142040,3423365,142050,3423367,142100,3423364,142110,3423366,142120,3423361,142130,3423357,142140,3423352,142150,3423354,142200,3423351,142210,3423350,142220,3423350,142230,3423352,142240,3423353,142250,3423355,142300,3423353,142310,3423357,142320,3423353,142330,3423354,142340,3423355,142350,3423358,142400,3423357,142410,3423357,142420,3423356,142430,3423361,142440,3423362,142450,3423363,142500,3423361,142510,3423364

$PJCIOE2,2024-06-08 01:46:56,20240607,142520,3423366,142530,3423371,142540,3423371,142550,3423377,142600,3423381,142610,3423390,142620,3423391,142630,3423395,142640,3423395,142650,3423398,142700,3423394,142710,3423397,142720,3423398,142730,3423401,142740,3423405,142750,3423414,142800,3423421,142810,3423430,142820,3423436,142830,3423443,142840,3423449,142850,3423454,142900,3423458,142910,3423467,142920,3423467,142930,3423475,142940,3423479,142950,3423487,143000,3423493,143010,3423498,143020,3423498,143030,3423502,143040,3423509,143050,3423520,143100,3423527,143110,3423536,143120,3423538,143130,3423545,143140,3423546,143150,3423550,143200,3423550,143210,3423554,143220,3423556,143230,3423564,143240,3423572,143250,3423584,143300,3423587,143310,3423589,143320,3423589,143330,3423590,143340,3423594,143350,3423604,143400,3423609,143410,3423617,143420,3423615,143430,3423623,143440,3423625,143450,3423634,143500,3423639

$PJCIOE2,2024-06-08 01:47:08,20240607,143510,3423645,143520,3423647,143530,3423656,143540,3423660,143550,3423665,143600,3423670,143610,3423674,143620,3423674,143630,3423679,143640,3423680,143650,3423686,143700,3423696,143710,3423699,143720,3423700,143730,3423702,143740,3423703,143750,3423706,143800,3423702,143810,3423704,143820,3423701,143830,3423711,143840,3423709,143850,3423713,143900,3423716,143910,3423721,143920,3423723,143930,3423727,143940,3423729,143950,3423739,144000,3423736,144010,3423737,144020,3423735,144030,3423733,144040,3423731,144050,3423731,144100,3423722,144110,3423719,144120,3423721,144130,3423725,144140,3423726,144150,3423729,144200,3423728,144210,3423730,144220,3423729,144230,3423736,144240,3423739,144250,3423739,144300,3423738,144310,3423741,144320,3423740,144330,3423743,144340,3423742,144350,3423748,144400,3423742,144410,3423739,144420,3423741,144430,3423753,144440,3423762,144450,3423772

$PJCIOE2,2024-06-08 01:47:19,20240607,144500,3423781,144510,3423783,144520,3423776,144530,3423783,144540,3423784,144550,3423796,144600,3423803,144610,3423815,144620,3423817,144630,3423827,144640,3423834,144650,3423846,144700,3423850,144710,3423851,144720,3423851,144730,3423858,144740,3423865,144750,3423875,144800,3423877,144810,3423884,144820,3423888,144830,3423897,144840,3423905,144850,3423904,144900,3423901,144910,3423899,144920,3423898,144930,3423905,144940,3423912,144950,3423915,145000,3423910,145010,3423912,145020,3423909,145030,3423915,145040,3423909,145050,3423912,145100,3423942,145110,3423957,145120,3423947,145130,3423925,145140,3423902,145150,3423886,145200,3423881,145210,3423930,145220,3423942,145230,3423952,145240,3424007,145250,3424081,145300,3424053,145310,3423978,145320,3423894,145330,3423846,145340,3423817,145350,3423817,145400,3423834,145410,3423842,145420,3423845,145430,3423853,145440,3423834

$PJCIOE2,2024-06-08 01:47:31,20240607,145450,3423790,145500,3423742,145510,3423687,145520,3423615,145530,3423536,145540,3423464,145550,3423408,145600,3423353,145610,3423300,145620,3423241,145630,3423203,145640,3423155,145650,3423108,145700,3423071,145710,3423060,145720,3423043,145730,3423004,145740,3422973,145750,3422949,145800,3422923,145810,3422897,145820,3422869,145830,3422858,145840,3422839,145850,3422817,145900,3422803,145910,3422795,145920,3422796,145930,3422791,145940,3422788,145950,3422793,150000,3422791,150010,3422789,150020,3422791,150030,3422804,150040,3422812,150050,3422818,150100,3422818,150110,3422833,150120,3422844,150130,3422857,150140,3422870,150150,3422879,150200,3422899,150210,3422920,150220,3422935,150230,3422959,150240,3422965,150250,3422977,150300,3422983,150310,3422989,150320,3422997,150330,3423008,150340,3423015,150350,3423024,150400,3423034,150410,3423051,150420,3423058,150430,3423067

$PJCIOE2,2024-06-08 01:47:42,20240607,150440,3423077,150450,3423096,150500,3423110,150510,3423117,150520,3423118,150530,3423119,150540,3423116,150550,3423128,150600,3423144,150610,3423158,150620,3423175,150630,3423202,150640,3423218,150650,3423227,150700,3423234,150710,3423242,150720,3423245,150730,3423262,150740,3423282,150750,3423302,150800,3423319,150810,3423341,150820,3423348,150830,3423362,150840,3423374,150850,3423394,150900,3423406,150910,3423433,150920,3423462,150930,3423492,150940,3423509,150950,3423523,151000,3423539,151010,3423566,151020,3423573,151030,3423576,151040,3423584,151050,3423612,151100,3423672,151110,3423742,151120,3423789,151130,3423807,151140,3423810,151150,3423811,151200,3423810,151210,3423829,151220,3423849,151230,3423882,151240,3423913,151250,3423941,151300,3423963,151310,3423974,151320,3423979,151330,3424005,151340,3424008,151350,3424019,151400,3424030,151410,3424035,151420,3424028

$PJCIOE2,2024-06-08 01:47:54,20240607,151430,3424046,151440,3424069,151450,3424090,151500,3424103,151510,3424112,151520,3424130,151530,3424139,151540,3424151,151550,3424179,151600,3424188,151610,3424197,151620,3424215,151630,3424227,151640,3424215,151650,3424213,151700,3424221,151710,3424240,151720,3424252,151730,3424265,151740,3424270,151750,3424277,151800,3424280,151810,3424281,151820,3424282,151830,3424292,151840,3424303,151850,3424318,151900,3424321,151910,3424322,151920,3424324,151930,3424326,151940,3424325,151950,3424335,152000,3424344,152010,3424351,152020,3424359,152030,3424373,152040,3424380,152050,3424385,152100,3424391,152110,3424390,152120,3424398,152130,3424413,152140,3424426,152150,3424433,152200,3424430,152210,3424420,152220,3424391,152230,3424395,152240,3424413,152250,3424429,152300,3424431,152310,3424442,152320,3424439,152330,3424432,152340,3424428,152350,3424426,152400,3424415,152410,3424414

$PJCIOE2,2024-06-08 01:48:05,20240607,152420,3424408,152430,3424403,152440,3424402,152450,3424400,152500,3424395,152510,3424402,152520,3424401,152530,3424404,152540,3424393,152550,3424398,152600,3424396,152610,3424396,152620,3424384,152630,3424379,152640,3424377,152650,3424377,152700,3424375,152710,3424371,152720,3424369,152730,3424371,152740,3424367,152750,3424361,152800,3424346,152810,3424337,152820,3424329,152830,3424325,152840,3424323,152850,3424330,152900,3424325,152910,3424316,152920,3424311,152930,3424304,152940,3424307,152950,3424335,153000,3424346,153010,3424342,153020,3424347,153030,3424346,153040,3424336,153050,3424330,153100,3424332,153110,3424343,153120,3424342,153130,3424357,153140,3424364,153150,3424366,153200,3424364,153210,3424373,153220,3424384,153230,3424390,153240,3424386,153250,3424399,153300,3424407,153310,3424338,153320,3424357,153330,3424381,153340,3424387,153350,3424410,153400,3424420

$PJCIOE2,2024-06-08 01:48:17,20240607,153410,3424404,153420,3424400,153430,3424404,153440,3424410,153450,3424415,153500,3424422,153510,3424429,153520,3424434,153530,3424410,153540,3424423,153550,3424435,153600,3424457,153610,3424472,153620,3424441,153630,3424409,153640,3424418,153650,3424438,153700,3424461,153710,3424469,153720,3424457,153730,3424456,153740,3424458,153750,3424450,153800,3424451,153810,3424454,153820,3424461,153830,3424460,153840,3424469,153850,3424473,153900,3424475,153910,3424470,153920,3424467,153930,3424469,153940,3424474,153950,3424480,154000,3424489,154010,3424491,154020,3424491,154030,3424496,154040,3424499,154050,3424504,154100,3424507,154110,3424512,154120,3424517,154130,3424517,154140,3424521,154150,3424533,154200,3424534,154210,3424538,154220,3424542,154230,3424543,154240,3424545,154250,3424546,154300,3424543,154310,3424545,154320,3424563,154330,3424581,154340,3424590,154350,3424600

$PJCIOE2,2024-06-08 01:48:28,20240607,154400,3424606,154410,3424607,154420,3424599,154430,3424603,154440,3424611,154450,3424629,154500,3424631,154510,3424627,154520,3424635,154530,3424657,154540,3424676,154550,3424687,154600,3424685,154610,3424684,154620,3424676,154630,3424676,154640,3424680,154650,3424691,154700,3424698,154710,3424707,154720,3424710,154730,3424715,154740,3424725,154750,3424734,154800,3424740,154810,3424742,154820,3424738,154830,3424737,154840,3424745,154850,3424754,154900,3424758,154910,3424770,154920,3424774,154930,3424780,154940,3424785,154950,3424789,155000,3424786,155010,3424786,155020,3424787,155030,3424785,155040,3424779,155050,3424776,155100,3424768,155110,3424768,155120,3424762,155130,3424771,155140,3424772,155150,3424776,155200,3424780,155210,3424787,155220,3424785,155230,3424786,155240,3424783,155250,3424791,155300,3424801,155310,3424816,155320,3424816,155330,3424820,155340,3424816

$PJCIOE2,2024-06-08 01:48:40,20240607,155350,3424832,155400,3424845,155410,3424861,155420,3424861,155430,3424868,155440,3424868,155450,3424882,155500,3424890,155510,3424900,155520,3424892,155530,3424922,155540,3424934,155550,3424937,155600,3424944,155610,3424955,155620,3424955,155630,3424957,155640,3424964,155650,3424971,155700,3424973,155710,3424981,155720,3424985,155730,3425007,155740,3425020,155750,3425030,155800,3425036,155810,3425052,155820,3425057,155830,3425061,155840,3425057,155850,3425068,155900,3425073,155910,3425086,155920,3425086,155930,3425093,155940,3425093,155950,3425098,160000,3425097,160010,3425101,160020,3425097,160030,3425099,160040,3425099,160050,3425104,160100,3425101,160110,3425101,160120,3425096,160130,3425099,160140,3425098,160150,3425092,160200,3425096,160210,3425097,160220,3425099,160230,3425104,160240,3425105,160250,3425110,160300,3425109,160310,3425111,160320,3425108,160330,3425109

$PJCIOE2,2024-06-08 01:48:51,20240607,160340,3425113,160350,3425107,160400,3425096,160410,3425091,160420,3425087,160430,3425099,160440,3425089,160450,3425092,160500,3425095,160510,3425102,160520,3425107,160530,3425114,160540,3425110,160550,3425119,160600,3425123,160610,3425120,160620,3425118,160630,3425125,160640,3425137,160650,3425149,160700,3425153,160710,3425161,160720,3425178,160730,3425190,160740,3425195,160750,3425209,160800,3425224,160810,3425233,160820,3425240,160830,3425246,160840,3425251,160850,3425255,160900,3425257,160910,3425261,160920,3425263,160930,3425265,160940,3425261,160950,3425258,161000,3425259,161010,3425257,161020,3425244,161030,3425236,161040,3425239,161050,3425237,161100,3425227,161110,3425224,161120,3425220,161130,3425229,161140,3425223,161150,3425229,161200,3425230,161210,3425230,161220,3425228,161230,3425228,161240,3425221,161250,3425216,161300,3425213,161310,3425218,161320,3425221

$PJCIOE2,2024-06-08 01:49:03,20240607,161330,3425227,161340,3425229,161350,3425227,161400,3425224,161410,3425224,161420,3425220,161430,3425221,161440,3425221,161450,3425221,161500,3425213,161510,3425209,161520,3425200,161530,3425188,161540,3425174,161550,3425164,161600,3425153,161610,3425143,161620,3425131,161630,3425125,161640,3425120,161650,3425118,161700,3425116,161710,3425116,161720,3425110,161730,3425109,161740,3425106,161750,3425107,161800,3425105,161810,3425104,161820,3425099,161830,3425100,161840,3425092,161850,3425089,161900,3425087,161910,3425089,161920,3425080,161930,3425085,161940,3425081,161950,3425080,162000,3425076,162010,3425078,162020,3425078,162030,3425077,162040,3425078,162050,3425077,162100,3425069,162110,3425068,162120,3425063,162130,3425058,162140,3425057,162150,3425063,162200,3425056,162210,3425053,162220,3425051,162230,3425049,162240,3425042,162250,3425043,162300,3425031,162310,3425029

$PJCIOE2,2024-06-08 01:49:14,20240607,162320,3425018,162330,3425012,162340,3425006,162350,3425002,162400,3424996,162410,3424998,162420,3424992,162430,3424993,162440,3424986,162450,3424985,162500,3424976,162510,3424972,162520,3424964,162530,3424959,162540,3424953,162550,3424951,162600,3424941,162610,3424939,162620,3424935,162630,3424931,162640,3424916,162650,3424904,162700,3424893,162710,3424888,162720,3424875,162730,3424875,162740,3424873,162750,3424877,162800,3424869,162810,3424871,162820,3424869,162830,3424872,162840,3424864,162850,3424858,162900,3424843,162910,3424835,162920,3424813,162930,3424816,162940,3424808,162950,3424804,163000,3424800,163010,3424795,163020,3424786,163030,3424779,163040,3424769,163050,3424768,163100,3424760,163110,3424758,163120,3424749,163130,3424745,163140,3424740,163150,3424732,163200,3424724,163210,3424724,163220,3424712,163230,3424708,163240,3424702,163250,3424701,163300,3424701

$PJCIOE2,2024-06-08 01:49:26,20240607,163310,3424701,163320,3424689,163330,3424681,163340,3424672,163350,3424672,163400,3424664,163410,3424653,163420,3424643,163430,3424641,163440,3424630,163450,3424618,163500,3424614,163510,3424604,163520,3424587,163530,3424580,163540,3424571,163550,3424559,163600,3424547,163610,3424538,163620,3424524,163630,3424518,163640,3424506,163650,3424500,163700,3424489,163710,3424471,163720,3424466,163730,3424459,163740,3424452,163750,3424446,163800,3424436,163810,3424425,163820,3424411,163830,3424404,163840,3424401,163850,3424399,163900,3424393,163910,3424391,163920,3424388,163930,3424387,163940,3424378,163950,3424363,164000,3424355,164010,3424357,164020,3424349,164030,3424345,164040,3424340,164050,3424341,164100,3424336,164110,3424329,164120,3424309,164130,3424295,164140,3424283,164150,3424269,164200,3424257,164210,3424255,164220,3424247,164230,3424239,164240,3424223,164250,3424204

$PJCIOE2,2024-06-08 01:49:37,20240607,164300,3424183,164310,3424166,164320,3424155,164330,3424153,164340,3424144,164350,3424135,164400,3424124,164410,3424119,164420,3424113,164430,3424108,164440,3424099,164450,3424100,164500,3424097,164510,3424102,164520,3424106,164530,3424111,164540,3424105,164550,3424100,164600,3424095,164610,3424097,164620,3424100,164630,3424096,164640,3424096,164650,3424098,164700,3424090,164710,3424084,164720,3424085,164730,3424089,164740,3424096,164750,3424104,164800,3424099,164810,3424101,164820,3424105,164830,3424105,164840,3424102,164850,3424106,164900,3424110,164910,3424111,164920,3424113,164930,3424110,164940,3424112,164950,3424116,165000,3424123,165010,3424132,165020,3424138,165030,3424152,165040,3424158,165050,3424164,165100,3424159,165110,3424157,165120,3424150,165130,3424149,165140,3424149,165150,3424151,165200,3424152,165210,3424158,165220,3424153,165230,3424147,165240,3424144

$PJCIOE2,2024-06-08 01:49:49,20240607,165250,3424138,165300,3424136,165310,3424136,165320,3424141,165330,3424148,165340,3424140,165350,3424143,165400,3424140,165410,3424144,165420,3424139,165430,3424146,165440,3424146,165450,3424148,165500,3424142,165510,3424139,165520,3424132,165530,3424128,165540,3424126,165550,3424131,165600,3424121,165610,3424120,165620,3424108,165630,3424109,165640,3424099,165650,3424089,165700,3424083,165710,3424084,165720,3424073,165730,3424074,165740,3424063,165750,3424053,165800,3424045,165810,3424034,165820,3424017,165830,3424018,165840,3424011,165850,3424002,165900,3423996,165910,3423983,165920,3423974,165930,3423968,165940,3423956,165950,3423955,170000,3423946,170010,3423933,170020,3423921,170030,3423912,170040,3423904,170050,3423902,170100,3423893,170110,3423894,170120,3423887,170130,3423887,170140,3423883,170150,3423882,170200,3423873,170210,3423874,170220,3423864,170230,3423866

$PJCIOE2,2024-06-08 01:50:01,20240607,170240,3423854,170250,3423854,170300,3423841,170310,3423851,170320,3423844,170330,3423847,170340,3423845,170350,3423850,170400,3423848,170410,3423850,170420,3423845,170430,3423841,170440,3423847,170450,3423851,170500,3423852,170510,3423862,170520,3423865,170530,3423875,170540,3423880,170550,3423889,170600,3423888,170610,3423889,170620,3423887,170630,3423891,170640,3423897,170650,3423906,170700,3423916,170710,3423928,170720,3423929,170730,3423930,170740,3423935,170750,3423948,170800,3423951,170810,3423960,170820,3423963,170830,3423967,170840,3423971,170850,3423977,170900,3423980,170910,3423978,170920,3423976,170930,3423979,170940,3423978,170950,3423982,171000,3423982,171010,3423986,171020,3423989,171030,3423992,171040,3424001,171050,3424009,171100,3424012,171110,3424018,171120,3424018,171130,3424019,171140,3424022,171150,3424028,171200,3424024,171210,3424024,171220,3424022

$PJCIOE2,2024-06-08 01:50:12,20240607,171230,3424026,171240,3424027,171250,3424032,171300,3424039,171310,3424043,171320,3424041,171330,3424054,171340,3424052,171350,3424060,171400,3424061,171410,3424069,171420,3424066,171430,3424080,171440,3424081,171450,3424089,171500,3424095,171510,3424098,171520,3424108,171530,3424117,171540,3424124,171550,3424142,171600,3424152,171610,3424163,171620,3424168,171630,3424173,171640,3424178,171650,3424199,171700,3424206,171710,3424218,171720,3424226,171730,3424239,171740,3424251,171750,3424265,171800,3424277,171810,3424289,171820,3424300,171830,3424313,171840,3424330,171850,3424345,171900,3424354,171910,3424370,171920,3424375,171930,3424393,171940,3424404,171950,3424418,172000,3424428,172010,3424444,172020,3424462,172030,3424477,172040,3424485,172050,3424496,172100,3424506,172110,3424513,172120,3424527,172130,3424536,172140,3424539,172150,3424550,172200,3424559,172210,3424567

$PJCIOE2,2024-06-08 01:50:24,20240607,172220,3424571,172230,3424575,172240,3424573,172250,3424586,172300,3424596,172310,3424603,172320,3424609,172330,3424611,172340,3424609,172350,3424613,172400,3424614,172410,3424625,172420,3424630,172430,3424639,172440,3424641,172450,3424652,172500,3424652,172510,3424654,172520,3424653,172530,3424654,172540,3424655,172550,3424660,172600,3424660,172610,3424656,172620,3424653,172630,3424656,172640,3424656,172650,3424658,172700,3424656,172710,3424660,172720,3424655,172730,3424654,172740,3424649,172750,3424651,172800,3424650,172810,3424650,172820,3424646,172830,3424646,172840,3424644,172850,3424645,172900,3424641,172910,3424640,172920,3424641,172930,3424635,172940,3424634,172950,3424632,173000,3424629,173010,3424632,173020,3424632,173030,3424636,173040,3424637,173050,3424638,173100,3424634,173110,3424630,173120,3424621,173130,3424618,173140,3424615,173150,3424616,173200,3424613

$PJCIOE2,2024-06-08 01:50:35,20240607,173210,3424617,173220,3424611,173230,3424611,173240,3424609,173250,3424611,173300,3424610,173310,3424611,173320,3424608,173330,3424608,173340,3424611,173350,3424611,173400,3424612,173410,3424615,173420,3424616,173430,3424615,173440,3424613,173450,3424608,173500,3424603,173510,3424596,173520,3424592,173530,3424593,173540,3424592,173550,3424594,173600,3424584,173610,3424576,173620,3424573,173630,3424576,173640,3424580,173650,3424585,173700,3424582,173710,3424577,173720,3424570,173730,3424574,173740,3424572,173750,3424570,173800,3424569,173810,3424572,173820,3424574,173830,3424578,173840,3424572,173850,3424569,173900,3424563,173910,3424563,173920,3424558,173930,3424557,173940,3424562,173950,3424572,174000,3424576,174010,3424576,174020,3424569,174030,3424569,174040,3424571,174050,3424571,174100,3424571,174110,3424580,174120,3424569,174130,3424572,174140,3424575,174150,3424584

$PJCIOE2,2024-06-08 01:50:47,20240607,174200,3424580,174210,3424582,174220,3424572,174230,3424575,174240,3424579,174250,3424573,174300,3424561,174310,3424547,174320,3424551,174330,3424561,174340,3424549,174350,3424533,174400,3424521,174410,3424520,174420,3424512,174430,3424504,174440,3424493,174450,3424489,174500,3424480,174510,3424473,174520,3424460,174530,3424451,174540,3424442,174550,3424430,174600,3424416,174610,3424407,174620,3424400,174630,3424385,174640,3424376,174650,3424370,174700,3424362,174710,3424357,174720,3424341,174730,3424331,174740,3424321,174750,3424318,174800,3424308,174810,3424302,174820,3424292,174830,3424289,174840,3424279,174850,3424273,174900,3424263,174910,3424256,174920,3424245,174930,3424238,174940,3424228,174950,3424223,175000,3424217,175010,3424210,175020,3424198,175030,3424186,175040,3424178,175050,3424172,175100,3424165,175110,3424166,175120,3424162,175130,3424159,175140,3424150

$PJCIOE2,2024-06-08 01:50:58,20240607,175150,3424148,175200,3424142,175210,3424140,175220,3424137,175230,3424137,175240,3424136,175250,3424133,175300,3424128,175310,3424130,175320,3424129,175330,3424133,175340,3424129,175350,3424138,175400,3424140,175410,3424146,175420,3424153,175430,3424157,175440,3424162,175450,3424174,175500,3424179,175510,3424186,175520,3424189,175530,3424197,175540,3424206,175550,3424212,175600,3424211,175610,3424216,175620,3424218,175630,3424228,175640,3424229,175650,3424237,175700,3424239,175710,3424239,175720,3424240,175730,3424240,175740,3424244,175750,3424249,175800,3424250,175810,3424247,175820,3424243,175830,3424249,175840,3424254,175850,3424255,175900,3424256,175910,3424253,175920,3424247,175930,3424248,175940,3424246,175950,3424249,180000,3424252,180010,3424260,180020,3424258,180030,3424258,180040,3424260,180050,3424266,180100,3424263,180110,3424261,180120,3424261,180130,3424265

$PJCIOE2,2024-06-08 01:51:10,20240607,180140,3424264,180150,3424266,180200,3424268,180210,3424276,180220,3424276,180230,3424280,180240,3424282,180250,3424288,180300,3424290,180310,3424293,180320,3424291,180330,3424297,180340,3424299,180350,3424306,180400,3424306,180410,3424312,180420,3424313,180430,3424318,180440,3424316,180450,3424320,180500,3424321,180510,3424328,180520,3424326,180530,3424330,180540,3424332,180550,3424330,180600,3424332,180610,3424341,180620,3424349,180630,3424358,180640,3424362,180650,3424372,180700,3424369,180710,3424371,180720,3424371,180730,3424381,180740,3424392,180750,3424404,180800,3424412,180810,3424418,180820,3424426,180830,3424437,180840,3424445,180850,3424458,180900,3424466,180910,3424478,180920,3424484,180930,3424494,180940,3424501,180950,3424513,181000,3424520,181010,3424527,181020,3424535,181030,3424542,181040,3424548,181050,3424555,181100,3424558,181110,3424563,181120,3424567

$PJCIOE2,2024-06-08 01:51:21,20240607,181130,3424575,181140,3424581,181150,3424587,181200,3424589,181210,3424597,181220,3424596,181230,3424598,181240,3424600,181250,3424605,181300,3424602,181310,3424603,181320,3424604,181330,3424608,181340,3424615,181350,3424624,181400,3424629,181410,3424634,181420,3424637,181430,3424643,181440,3424645,181450,3424650,181500,3424654,181510,3424666,181520,3424672,181530,3424675,181540,3424678,181550,3424689,181600,3424692,181610,3424695,181620,3424698,181630,3424706,181640,3424706,181650,3424723,181700,3424727,181710,3424735,181720,3424729,181730,3424729,181740,3424727,181750,3424726,181800,3424729,181810,3424740,181820,3424741,181830,3424747,181840,3424751,181850,3424753,181900,3424754,181910,3424758,181920,3424760,181930,3424765,181940,3424776,181950,3424782,182000,3424790,182010,3424793,182020,3424796,182030,3424803,182040,3424808,182050,3424815,182100,3424817,182110,3424824

$PJCIOE2,2024-06-08 01:51:33,20240607,182120,3424823,182130,3424827,182140,3424834,182150,3424838,182200,3424839,182210,3424844,182220,3424842,182230,3424844,182240,3424843,182250,3424847,182300,3424847,182310,3424850,182320,3424845,182330,3424850,182340,3424849,182350,3424852,182400,3424851,182410,3424851,182420,3424845,182430,3424847,182440,3424842,182450,3424845,182500,3424842,182510,3424846,182520,3424844,182530,3424845,182540,3424841,182550,3424846,182600,3424845,182610,3424847,182620,3424842,182630,3424839,182640,3424836,182650,3424840,182700,3424839,182710,3424839,182720,3424834,182730,3424830,182740,3424831,182750,3424830,182800,3424829,182810,3424830,182820,3424825,182830,3424828,182840,3424825,182850,3424822,182900,3424821,182910,3424819,182920,3424817,182930,3424816,182940,3424812,182950,3424813,183000,3424808,183010,3424807,183020,3424801,183030,3424800,183040,3424797,183050,3424798,183100,3424793

$PJCIOE2,2024-06-08 01:51:44,20240607,183110,3424793,183120,3424786,183130,3424782,183140,3424776,183150,3424776,183200,3424773,183210,3424771,183220,3424765,183230,3424764,183240,3424759,183250,3424760,183300,3424756,183310,3424755,183320,3424752,183330,3424752,183340,3424750,183350,3424751,183400,3424748,183410,3424748,183420,3424746,183430,3424748,183440,3424749,183450,3424751,183500,3424749,183510,3424752,183520,3424749,183530,3424753,183540,3424752,183550,3424757,183600,3424758,183610,3424765,183620,3424764,183630,3424769,183640,3424772,183650,3424779,183700,3424781,183710,3424786,183720,3424786,183730,3424790,183740,3424791,183750,3424799,183800,3424800,183810,3424805,183820,3424806,183830,3424811,183840,3424814,183850,3424819,183900,3424822,183910,3424825,183920,3424825,183930,3424830,183940,3424832,183950,3424839,184000,3424840,184010,3424847,184020,3424849,184030,3424852,184040,3424854,184050,3424860

$PJCIOE2,2024-06-08 01:51:56,20240607,184100,3424862,184110,3424867,184120,3424866,184130,3424870,184140,3424873,184150,3424880,184200,3424880,184210,3424886,184220,3424886,184230,3424890,184240,3424891,184250,3424896,184300,3424898,184310,3424904,184320,3424904,184330,3424910,184340,3424913,184350,3424919,184400,3424919,184410,3424924,184420,3424925,184430,3424930,184440,3424930,184450,3424936,184500,3424937,184510,3424943,184520,3424942,184530,3424945,184540,3424946,184550,3424949,184600,3424947,184610,3424951,184620,3424951,184630,3424954,184640,3424957,184650,3424959,184700,3424960,184710,3424961,184720,3424955,184730,3424961,184740,3424964,184750,3424967,184800,3424966,184810,3424970,184820,3424971,184830,3424971,184840,3424968,184850,3424974,184900,3424975,184910,3424978,184920,3424979,184930,3424980,184940,3424980,184950,3424984,185000,3424985,185010,3424985,185020,3424983,185030,3424986,185040,3424988

$PJCIOE2,2024-06-08 01:52:07,20240607,185050,3424988,185100,3424988,185110,3424990,185120,3424990,185130,3424990,185140,3424988,185150,3424991,185200,3424992,185210,3424991,185220,3424991,185230,3424991,185240,3424992,185250,3424992,185300,3424994,185310,3425000,185320,3424999,185330,3425004,185340,3425001,185350,3425003,185400,3425004,185410,3425012,185420,3425012,185430,3425016,185440,3425017,185450,3425022,185500,3425023,185510,3425025,185520,3425026,185530,3425030,185540,3425034,185550,3425040,185600,3425043,185610,3425048,185620,3425043,185630,3425049,185640,3425049,185650,3425054,185700,3425052,185710,3425057,185720,3425055,185730,3425060,185740,3425061,185750,3425063,185800,3425062,185810,3425064,185820,3425062,185830,3425066,185840,3425070,185850,3425075,185900,3425076,185910,3425080,185920,3425075,185930,3425078,185940,3425077,185950,3425080,190000,3425081,190010,3425080,190020,3425078,190030,3425081

$PJCIOE2,2024-06-08 01:52:19,20240607,190040,3425081,190050,3425079,190100,3425078,190110,3425082,190120,3425082,190130,3425082,190140,3425079,190150,3425084,190200,3425084,190210,3425085,190220,3425084,190230,3425085,190240,3425084,190250,3425084,190300,3425082,190310,3425085,190320,3425084,190330,3425088,190340,3425084,190350,3425084,190400,3425087,190410,3425086,190420,3425083,190430,3425083,190440,3425082,190450,3425083,190500,3425084,190510,3425081,190520,3425080,190530,3425083,190540,3425083,190550,3425083,190600,3425084,190610,3425087,190620,3425083,190630,3425088,190640,3425084,190650,3425088,190700,3425089,190710,3425093,190720,3425093,190730,3425097,190740,3425098,190750,3425105,190800,3425108,190810,3425114,190820,3425113,190830,3425119,190840,3425127,190850,3425135,190900,3425137,190910,3425147,190920,3425152,190930,3425161,190940,3425169,190950,3425179,191000,3425185,191010,3425196,191020,3425202

$PJCIOE2,2024-06-08 01:52:30,20240607,191030,3425214,191040,3425221,191050,3425232,191100,3425242,191110,3425254,191120,3425260,191130,3425272,191140,3425281,191150,3425289,191200,3425297,191210,3425306,191220,3425310,191230,3425321,191240,3425328,191250,3425336,191300,3425343,191310,3425350,191320,3425353,191330,3425359,191340,3425364,191350,3425371,191400,3425374,191410,3425379,191420,3425380,191430,3425382,191440,3425383,191450,3425385,191500,3425382,191510,3425385,191520,3425384,191530,3425387,191540,3425386,191550,3425389,191600,3425388,191610,3425390,191620,3425386,191630,3425387,191640,3425384,191650,3425388,191700,3425386,191710,3425388,191720,3425382,191730,3425381,191740,3425380,191750,3425382,191800,3425380,191810,3425380,191820,3425376,191830,3425379,191840,3425374,191850,3425375,191900,3425372,191910,3425375,191920,3425372,191930,3425373,191940,3425370,191950,3425373,192000,3425367,192010,3425369

$PJCIOE2,2024-06-08 01:52:42,20240607,192020,3425367,192030,3425371,192040,3425371,192050,3425373,192100,3425370,192110,3425371,192120,3425369,192130,3425370,192140,3425368,192150,3425375,192200,3425373,192210,3425374,192220,3425368,192230,3425367,192240,3425365,192250,3425369,192300,3425370,192310,3425375,192320,3425371,192330,3425371,192340,3425370,192350,3425371,192400,3425372,192410,3425374,192420,3425371,192430,3425371,192440,3425368,192450,3425370,192500,3425368,192510,3425369,192520,3425366,192530,3425365,192540,3425365,192550,3425366,192600,3425363,192610,3425364,192620,3425360,192630,3425362,192640,3425361,192650,3425361,192700,3425357,192710,3425356,192720,3425358,192730,3425356,192740,3425352,192750,3425354,192800,3425354,192810,3425353,192820,3425351,192830,3425351,192840,3425349,192850,3425350,192900,3425349,192910,3425350,192920,3425350,192930,3425351,192940,3425353,192950,3425355,193000,3425353

$PJCIOE2,2024-06-08 01:52:54,20240607,193010,3425354,193020,3425351,193030,3425353,193040,3425353,193050,3425356,193100,3425357,193110,3425359,193120,3425357,193130,3425359,193140,3425362,193150,3425366,193200,3425367,193210,3425370,193220,3425369,193230,3425374,193240,3425376,193250,3425379,193300,3425378,193310,3425381,193320,3425381,193330,3425381,193340,3425380,193350,3425381,193400,3425377,193410,3425375,193420,3425371,193430,3425369,193440,3425366,193450,3425367,193500,3425364,193510,3425363,193520,3425355,193530,3425355,193540,3425351,193550,3425350,193600,3425347,193610,3425345,193620,3425339,193630,3425338,193640,3425334,193650,3425335,193700,3425332,193710,3425330,193720,3425326,193730,3425325,193740,3425321,193750,3425323,193800,3425323,193810,3425323,193820,3425319,193830,3425318,193840,3425318,193850,3425321,193900,3425320,193910,3425323,193920,3425319,193930,3425321,193940,3425322,193950,3425326

$PJCIOE2,2024-06-08 01:53:05,20240607,194000,3425326,194010,3425330,194020,3425326,194030,3425330,194040,3425332,194050,3425335,194100,3425336,194110,3425338,194120,3425337,194130,3425338,194140,3425338,194150,3425342,194200,3425341,194210,3425346,194220,3425343,194230,3425347,194240,3425347,194250,3425348,194300,3425349,194310,3425350,194320,3425349,194330,3425350,194340,3425352,194350,3425357,194400,3425355,194410,3425357,194420,3425355,194430,3425356,194440,3425354,194450,3425355,194500,3425352,194510,3425353,194520,3425350,194530,3425350,194540,3425349,194550,3425349,194600,3425348,194610,3425349,194620,3425342,194630,3425342,194640,3425339,194650,3425340,194700,3425337,194710,3425338,194720,3425334,194730,3425335,194740,3425332,194750,3425333,194800,3425332,194810,3425330,194820,3425327,194830,3425323,194840,3425321,194850,3425320,194900,3425319,194910,3425318,194920,3425314,194930,3425314,194940,3425314

$PJCIOE2,2024-06-08 01:53:17,20240607,194950,3425315,195000,3425314,195010,3425315,195020,3425308,195030,3425310,195040,3425309,195050,3425311,195100,3425310,195110,3425310,195120,3425307,195130,3425308,195140,3425309,195150,3425311,195200,3425310,195210,3425314,195220,3425310,195230,3425313,195240,3425310,195250,3425312,195300,3425313,195310,3425313,195320,3425312,195330,3425318,195340,3425318,195350,3425326,195400,3425327,195410,3425332,195420,3425329,195430,3425332,195440,3425332,195450,3425337,195500,3425341,195510,3425345,195520,3425342,195530,3425347,195540,3425351,195550,3425359,195600,3425360,195610,3425366,195620,3425369,195630,3425380,195640,3425391,195650,3425404,195700,3425415,195710,3425428,195720,3425437,195730,3425450,195740,3425462,195750,3425478,195800,3425490,195810,3425506,195820,3425519,195830,3425536,195840,3425550,195850,3425566,195900,3425578,195910,3425594,195920,3425604,195930,3425620

$PJCIOE2,2024-06-08 01:53:28,20240607,195940,3425638,195950,3425655,200000,3425672,200010,3425688,200020,3425693,200030,3425706,200040,3425713,200050,3425719,200100,3425724,200110,3425731,200120,3425733,200130,3425737,200140,3425744,200150,3425749,200200,3425752,200210,3425755,200220,3425753,200230,3425757,200240,3425752,200250,3425753,200300,3425751,200310,3425754,200320,3425751,200330,3425751,200340,3425753,200350,3425754,200400,3425749,200410,3425755,200420,3425751,200430,3425756,200440,3425758,200450,3425762,200500,3425764,200510,3425772,200520,3425777,200530,3425785,200540,3425788,200550,3425797,200600,3425801,200610,3425810,200620,3425813,200630,3425820,200640,3425824,200650,3425835,200700,3425840,200710,3425850,200720,3425852,200730,3425856,200740,3425862,200750,3425871,200800,3425874,200810,3425881,200820,3425882,200830,3425889,200840,3425895,200850,3425902,200900,3425904,200910,3425907,200920,3425910

$PJCIOE2,2024-06-08 01:53:40,20240607,200930,3425915,200940,3425920,200950,3425924,201000,3425927,201010,3425929,201020,3425926,201030,3425934,201040,3425938,201050,3425944,201100,3425944,201110,3425949,201120,3425950,201130,3425957,201140,3425961,201150,3425966,201200,3425966,201210,3425974,201220,3425974,201230,3425978,201240,3425979,201250,3425983,201300,3425982,201310,3425984,201320,3425981,201330,3425983,201340,3425982,201350,3425985,201400,3425983,201410,3425983,201420,3425979,201430,3425977,201440,3425976,201450,3425980,201500,3425977,201510,3425977,201520,3425970,201530,3425973,201540,3425973,201550,3425975,201600,3425969,201610,3425968,201620,3425967,201630,3425968,201640,3425960,201650,3425962,201700,3425955,201710,3425956,201720,3425947,201730,3425946,201740,3425939,201750,3425937,201800,3425933,201810,3425931,201820,3425921,201830,3425916,201840,3425909,201850,3425910,201900,3425903,201910,3425902

$PJCIOE2,2024-06-08 01:53:51,20240607,201920,3425892,201930,3425891,201940,3425888,201950,3425890,202000,3425890,202010,3425889,202020,3425884,202030,3425889,202040,3425891,202050,3425893,202100,3425894,202110,3425900,202120,3425901,202130,3425907,202140,3425911,202150,3425917,202200,3425921,202210,3425925,202220,3425934,202230,3425938,202240,3425943,202250,3425949,202300,3425953,202310,3425960,202320,3425964,202330,3425973,202340,3425969,202350,3425974,202400,3425981,202410,3425986,202420,3425985,202430,3425984,202440,3425986,202450,3425988,202500,3425991,202510,3425996,202520,3425988,202530,3425988,202540,3425993,202550,3425995,202600,3425987,202610,3425992,202620,3425985,202630,3425986,202640,3425988,202650,3425985,202700,3425983,202710,3425981,202720,3425982,202730,3425979,202740,3425979,202750,3425976,202800,3425971,202810,3425972,202820,3425969,202830,3425972,202840,3425970,202850,3425968,202900,3425962

$PJCIOE2,2024-06-08 01:54:03,20240607,202910,3425969,202920,3425963,202930,3425964,202940,3425959,202950,3425963,203000,3425966,203010,3425963,203020,3425960,203030,3425964,203040,3425963,203050,3425964,203100,3425965,203110,3425967,203120,3425962,203130,3425968,203140,3425969,203150,3425968,203200,3425966,203210,3425970,203220,3425971,203230,3425970,203240,3425970,203250,3425971,203300,3425971,203310,3425974,203320,3425974,203330,3425973,203340,3425972,203350,3425981,203400,3425976,203410,3425980,203420,3425974,203430,3425976,203440,3425981,203450,3425988,203500,3425984,203510,3425985,203520,3425984,203530,3425992,203540,3425993,203550,3425996,203600,3425990,203610,3425991,203620,3425990,203630,3425993,203640,3425997,203650,3425999,203700,3425996,203710,3425996,203720,3425998,203730,3425999,203740,3425998,203750,3425998,203800,3425996,203810,3425992,203820,3425988,203830,3425991,203840,3425988,203850,3425986

$PJCIOE2,2024-06-08 01:54:14,20240607,203900,3425978,203910,3425977,203920,3425975,203930,3425975,203940,3425975,203950,3425975,204000,3425971,204010,3425970,204020,3425969,204030,3425969,204040,3425970,204050,3425971,204100,3425971,204110,3425972,204120,3425972,204130,3425973,204140,3425973,204150,3425976,204200,3425972,204210,3425975,204220,3425974,204230,3425979,204240,3425979,204250,3425977,204300,3425977,204310,3425979,204320,3425977,204330,3425975,204340,3425972,204350,3425973,204400,3425973,204410,3425971,204420,3425966,204430,3425967,204440,3425963,204450,3425964,204500,3425961,204510,3425961,204520,3425956,204530,3425955,204540,3425951,204550,3425951,204600,3425948,204610,3425948,204620,3425942,204630,3425941,204640,3425937,204650,3425938,204700,3425937,204710,3425933,204720,3425929,204730,3425927,204740,3425928,204750,3425929,204800,3425927,204810,3425924,204820,3425921,204830,3425922,204840,3425925

$PJCIOE2,2024-06-08 01:54:26,20240607,204850,3425926,204900,3425926,204910,3425928,204920,3425924,204930,3425926,204940,3425926,204950,3425930,205000,3425931,205010,3425935,205020,3425933,205030,3425935,205040,3425935,205050,3425941,205100,3425940,205110,3425946,205120,3425944,205130,3425948,205140,3425947,205150,3425951,205200,3425953,205210,3425955,205220,3425954,205230,3425956,205240,3425957,205250,3425961,205300,3425958,205310,3425961,205320,3425960,205330,3425959,205340,3425956,205350,3425959,205400,3425954,205410,3425953,205420,3425951,205430,3425949,205440,3425947,205450,3425945,205500,3425943,205510,3425942,205520,3425935,205530,3425936,205540,3425931,205550,3425934,205600,3425930,205610,3425929,205620,3425924,205630,3425924,205640,3425923,205650,3425925,205700,3425927,205710,3425931,205720,3425926,205730,3425925,205740,3425925,205750,3425929,205800,3425932,205810,3425936,205820,3425932,205830,3425934

$PJCIOE2,2024-06-08 01:54:37,20240607,205840,3425939,205850,3425941,205900,3425941,205910,3425940,205920,3425942,205930,3425944,205940,3425947,205950,3425949,210000,3425946,210010,3425948,210020,3425945,210030,3425948,210040,3425949,210050,3425950,210100,3425948,210110,3425948,210120,3425944,210130,3425946,210140,3425944,210150,3425943,210200,3425942,210210,3425942,210220,3425938,210230,3425937,210240,3425932,210250,3425933,210300,3425927,210310,3425932,210320,3425924,210330,3425926,210340,3425918,210350,3425918,210400,3425919,210410,3425918,210420,3425915,210430,3425906,210440,3425905,210450,3425906,210500,3425904,210510,3425904,210520,3425901,210530,3425900,210540,3425895,210550,3425895,210600,3425893,210610,3425894,210620,3425890,210630,3425894,210640,3425895,210650,3425898,210700,3425900,210710,3425900,210720,3425899,210730,3425903,210740,3425908,210750,3425908,210800,3425911,210810,3425915,210820,3425916

$PJCIOE2,2024-06-08 01:54:49,20240607,210830,3425920,210840,3425920,210850,3425926,210900,3425928,210910,3425932,210920,3425929,210930,3425933,210940,3425935,210950,3425939,211000,3425943,211010,3425945,211020,3425943,211030,3425942,211040,3425942,211050,3425949,211100,3425948,211110,3425949,211120,3425946,211130,3425944,211140,3425943,211150,3425948,211200,3425946,211210,3425943,211220,3425938,211230,3425937,211240,3425938,211250,3425937,211300,3425935,211310,3425937,211320,3425932,211330,3425931,211340,3425926,211350,3425927,211400,3425924,211410,3425926,211420,3425920,211430,3425918,211440,3425915,211450,3425918,211500,3425915,211510,3425917,211520,3425913,211530,3425914,211540,3425909,211550,3425912,211600,3425910,211610,3425910,211620,3425906,211630,3425905,211640,3425907,211650,3425904,211700,3425903,211710,3425904,211720,3425899,211730,3425900,211740,3425896,211750,3425898,211800,3425898,211810,3425900

$PJCIOE2,2024-06-08 01:55:00,20240607,211820,3425895,211830,3425893,211840,3425893,211850,3425896,211900,3425895,211910,3425892,211920,3425888,211930,3425891,211940,3425888,211950,3425888,212000,3425889,212010,3425889,212020,3425887,212030,3425887,212040,3425887,212050,3425891,212100,3425888,212110,3425890,212120,3425887,212130,3425888,212140,3425884,212150,3425887,212200,3425887,212210,3425890,212220,3425885,212230,3425883,212240,3425882,212250,3425885,212300,3425885,212310,3425888,212320,3425882,212330,3425883,212340,3425878,212350,3425878,212400,3425877,212410,3425875,212420,3425870,212430,3425867,212440,3425864,212450,3425864,212500,3425859,212510,3425859,212520,3425854,212530,3425857,212540,3425850,212550,3425849,212600,3425844,212610,3425842,212620,3425838,212630,3425839,212640,3425837,212650,3425839,212700,3425835,212710,3425832,212720,3425829,212730,3425831,212740,3425833,212750,3425829,212800,3425828

$PJCIOE2,2024-06-08 01:55:12,20240607,212810,3425830,212820,3425829,212830,3425831,212840,3425830,212850,3425832,212900,3425831,212910,3425838,212920,3425836,212930,3425840,212940,3425840,212950,3425843,213000,3425842,213010,3425842,213020,3425840,213030,3425841,213040,3425845,213050,3425848,213100,3425850,213110,3425850,213120,3425845,213130,3425847,213140,3425847,213150,3425853,213200,3425850,213210,3425850,213220,3425849,213230,3425851,213240,3425850,213250,3425851,213300,3425849,213310,3425849,213320,3425847,213330,3425845,213340,3425845,213350,3425849,213400,3425848,213410,3425850,213420,3425844,213430,3425843,213440,3425844,213450,3425848,213500,3425848,213510,3425846,213520,3425843,213530,3425850,213540,3425853,213550,3425855,213600,3425849,213610,3425854,213620,3425854,213630,3425856,213640,3425860,213650,3425870,213700,3425872,213710,3425871,213720,3425866,213730,3425870,213740,3425874,213750,3425882

$PJCIOE2,2024-06-08 01:55:23,20240607,213800,3425887,213810,3425889,213820,3425884,213830,3425890,213840,3425891,213850,3425897,213900,3425899,213910,3425904,213920,3425904,213930,3425908,213940,3425912,213950,3425917,214000,3425918,214010,3425923,214020,3425919,214030,3425918,214040,3425919,214050,3425925,214100,3425924,214110,3425926,214120,3425925,214130,3425929,214140,3425928,214150,3425928,214200,3425928,214210,3425930,214220,3425930,214230,3425932,214240,3425929,214250,3425930,214300,3425930,214310,3425932,214320,3425925,214330,3425925,214340,3425926,214350,3425929,214400,3425925,214410,3425926,214420,3425919,214430,3425918,214440,3425917,214450,3425918,214500,3425915,214510,3425911,214520,3425906,214530,3425904,214540,3425902,214550,3425899,214600,3425893,214610,3425890,214620,3425880,214630,3425874,214640,3425869,214650,3425861,214700,3425854,214710,3425849,214720,3425840,214730,3425833,214740,3425827

$PJCIOE2,2024-06-08 01:55:35,20240607,214750,3425824,214800,3425817,214810,3425812,214820,3425803,214830,3425798,214840,3425791,214850,3425791,214900,3425786,214910,3425783,214920,3425776,214930,3425774,214940,3425767,214950,3425765,215000,3425764,215010,3425766,215020,3425763,215030,3425764,215040,3425759,215050,3425759,215100,3425761,215110,3425765,215120,3425767,215130,3425768,215140,3425765,215150,3425770,215200,3425771,215210,3425775,215220,3425775,215230,3425778,215240,3425777,215250,3425780,215300,3425781,215310,3425781,215320,3425783,215330,3425786,215340,3425782,215350,3425785,215400,3425782,215410,3425782,215420,3425777,215430,3425779,215440,3425775,215450,3425773,215500,3425772,215510,3425767,215520,3425765,215530,3425764,215540,3425763,215550,3425761,215600,3425757,215610,3425756,215620,3425755,215630,3425759,215640,3425758,215650,3425760,215700,3425754,215710,3425759,215720,3425757,215730,3425757

$PJCIOE2,2024-06-08 01:55:46,20240607,215740,3425756,215750,3425759,215800,3425761,215810,3425766,215820,3425763,215830,3425765,215840,3425763,215850,3425767,215900,3425770,215910,3425774,215920,3425770,215930,3425774,215940,3425773,215950,3425775,220000,3425774,220010,3425776,220020,3425775,220030,3425776,220040,3425777,220050,3425779,220100,3425776,220110,3425775,220120,3425770,220130,3425773,220140,3425772,220150,3425774,220200,3425775,220210,3425768,220220,3425759,220230,3425759,220240,3425757,220250,3425758,220300,3425758,220310,3425759,220320,3425752,220330,3425752,220340,3425749,220350,3425750,220400,3425747,220410,3425749,220420,3425747,220430,3425750,220440,3425752,220450,3425753,220500,3425749,220510,3425750,220520,3425749,220530,3425751,220540,3425751,220550,3425751,220600,3425749,220610,3425749,220620,3425745,220630,3425747,220640,3425748,220650,3425746,220700,3425739,220710,3425741,220720,3425738

$PJCIOE2,2024-06-08 01:55:58,20240607,220730,3425741,220740,3425740,220750,3425739,220800,3425733,220810,3425736,220820,3425734,220830,3425737,220840,3425735,220850,3425740,220900,3425738,220910,3425737,220920,3425732,220930,3425735,220940,3425738,220950,3425738,221000,3425737,221010,3425741,221020,3425743,221030,3425742,221040,3425745,221050,3425750,221100,3425753,221110,3425752,221120,3425752,221130,3425759,221140,3425761,221150,3425763,221200,3425764,221210,3425768,221220,3425767,221230,3425773,221240,3425774,221250,3425778,221300,3425782,221310,3425779,221320,3425782,221330,3425783,221340,3425784,221350,3425784,221400,3425782,221410,3425780,221420,3425780,221430,3425780,221440,3425778,221450,3425776,221500,3425774,221510,3425774,221520,3425770,221530,3425767,221540,3425767,221550,3425766,221600,3425765,221610,3425764,221620,3425759,221630,3425753,221640,3425751,221650,3425749,221700,3425745,221710,3425744

$PJCIOE2,2024-06-08 01:56:10,20240607,221720,3425739,221730,3425740,221740,3425735,221750,3425735,221800,3425737,221810,3425731,221820,3425725,221830,3425726,221840,3425728,221850,3425726,221900,3425727,221910,3425725,221920,3425726,221930,3425725,221940,3425721,221950,3425720,222000,3425717,222010,3425708,222020,3425706,222030,3425718,222040,3425726,222050,3425719,222100,3425715,222110,3425728,222120,3425731,222130,3425731,222140,3425741,222150,3425749,222200,3425753,222210,3425757,222220,3425761,222230,3425764,222240,3425767,222250,3425772,222300,3425774,222310,3425777,222320,3425775,222330,3425780,222340,3425775,222350,3425774,222400,3425768,222410,3425764,222420,3425755,222430,3425749,222440,3425739,222450,3425731,222500,3425720,222510,3425710,222520,3425695,222530,3425682,222540,3425665,222550,3425652,222600,3425636,222610,3425621,222620,3425601,222630,3425586,222640,3425564,222650,3425547,222700,3425531

$PJCIOE2,2024-06-08 01:56:21,20240607,222710,3425517,222720,3425498,222730,3425482,222740,3425464,222750,3425450,222800,3425433,222810,3425417,222820,3425402,222830,3425389,222840,3425376,222850,3425365,222900,3425353,222910,3425346,222920,3425333,222930,3425326,222940,3425318,222950,3425314,223000,3425304,223010,3425299,223020,3425291,223030,3425289,223040,3425281,223050,3425279,223100,3425279,223110,3425276,223120,3425272,223130,3425273,223140,3425271,223150,3425274,223200,3425268,223210,3425269,223220,3425268,223230,3425272,223240,3425271,223250,3425273,223300,3425276,223310,3425278,223320,3425280,223330,3425281,223340,3425279,223350,3425281,223400,3425280,223410,3425281,223420,3425279,223430,3425280,223440,3425281,223450,3425284,223500,3425283,223510,3425285,223520,3425279,223530,3425282,223540,3425277,223550,3425278,223600,3425278,223610,3425276,223620,3425270,223630,3425268,223640,3425267,223650,3425262

$PJCIOE2,2024-06-08 01:56:33,20240607,223700,3425258,223710,3425256,223720,3425247,223730,3425245,223740,3425240,223750,3425237,223800,3425232,223810,3425228,223820,3425221,223830,3425218,223840,3425214,223850,3425208,223900,3425208,223910,3425206,223920,3425203,223930,3425201,223940,3425197,223950,3425199,224000,3425196,224010,3425197,224020,3425197,224030,3425200,224040,3425201,224050,3425209,224100,3425212,224110,3425217,224120,3425222,224130,3425227,224140,3425231,224150,3425239,224200,3425244,224210,3425253,224220,3425255,224230,3425262,224240,3425269,224250,3425278,224300,3425281,224310,3425288,224320,3425290,224330,3425299,224340,3425301,224350,3425307,224400,3425311,224410,3425318,224420,3425319,224430,3425320,224440,3425322,224450,3425325,224500,3425324,224510,3425327,224520,3425325,224530,3425328,224540,3425326,224550,3425328,224600,3425326,224610,3425330,224620,3425325,224630,3425327,224640,3425323

$PJCIOE2,2024-06-08 01:56:44,20240607,224650,3425325,224700,3425320,224710,3425322,224720,3425319,224730,3425318,224740,3425317,224750,3425317,224800,3425315,224810,3425314,224820,3425306,224830,3425305,224840,3425303,224850,3425303,224900,3425298,224910,3425300,224920,3425296,224930,3425296,224940,3425292,224950,3425294,225000,3425291,225010,3425291,225020,3425290,225030,3425291,225040,3425289,225050,3425289,225100,3425287,225110,3425287,225120,3425284,225130,3425285,225140,3425284,225150,3425287,225200,3425288,225210,3425292,225220,3425288,225230,3425291,225240,3425291,225250,3425295,225300,3425295,225310,3425295,225320,3425292,225330,3425294,225340,3425294,225350,3425297,225400,3425296,225410,3425297,225420,3425293,225430,3425294,225440,3425293,225450,3425296,225500,3425295,225510,3425295,225520,3425292,225530,3425294,225540,3425295,225550,3425296,225600,3425296,225610,3425298,225620,3425291,225630,3425288

$PJCIOE2,2024-06-08 01:56:56,20240607,225640,3425282,225650,3425278,225700,3425274,225710,3425272,225720,3425267,225730,3425265,225740,3425263,225750,3425262,225800,3425258,225810,3425254,225820,3425247,225830,3425245,225840,3425240,225850,3425239,225900,3425233,225910,3425234,225920,3425226,225930,3425224,225940,3425217,225950,3425215,230000,3425207,230010,3425204,230020,3425195,230030,3425192,230040,3425185,230050,3425182,230100,3425179,230110,3425176,230120,3425168,230130,3425166,230140,3425159,230150,3425158,230200,3425154,230210,3425152,230220,3425149,230230,3425150,230240,3425148,230250,3425151,230300,3425150,230310,3425152,230320,3425154,230330,3425156,230340,3425158,230350,3425164,230400,3425168,230410,3425171,230420,3425172,230430,3425179,230440,3425182,230450,3425189,230500,3425194,230510,3425201,230520,3425203,230530,3425208,230540,3425208,230550,3425214,230600,3425218,230610,3425222,230620,3425222

$PJCIOE2,2024-06-08 01:57:07,20240607,230630,3425224,230640,3425226,230650,3425231,230700,3425229,230710,3425229,230720,3425225,230730,3425226,230740,3425227,230750,3425228,230800,3425225,230810,3425223,230820,3425215,230830,3425208,230840,3425199,230850,3425196,230900,3425192,230910,3425187,230920,3425178,230930,3425172,230940,3425162,230950,3425155,231000,3425144,231010,3425137,231020,3425126,231030,3425118,231040,3425107,231050,3425099,231100,3425086,231110,3425076,231120,3425062,231130,3425053,231140,3425039,231150,3425030,231200,3425016,231210,3425006,231220,3424993,231230,3424981,231240,3424971,231250,3424961,231300,3424952,231310,3424941,231320,3424930,231330,3424922,231340,3424908,231350,3424900,231400,3424888,231410,3424878,231420,3424866,231430,3424859,231440,3424848,231450,3424843,231500,3424836,231510,3424830,231520,3424819,231530,3424816,231540,3424807,231550,3424804,231600,3424798,231610,3424795

$PJCIOE2,2024-06-08 01:57:19,20240607,231620,3424789,231630,3424787,231640,3424784,231650,3424784,231700,3424781,231710,3424781,231720,3424779,231730,3424782,231740,3424782,231750,3424786,231800,3424789,231810,3424792,231820,3424791,231830,3424797,231840,3424800,231850,3424807,231900,3424811,231910,3424814,231920,3424816,231930,3424822,231940,3424827,231950,3424834,232000,3424838,232010,3424844,232020,3424844,232030,3424850,232040,3424852,232050,3424857,232100,3424859,232110,3424864,232120,3424866,232130,3424871,232140,3424875,232150,3424881,232200,3424883,232210,3424888,232220,3424890,232230,3424897,232240,3424899,232250,3424902,232300,3424904,232310,3424906,232320,3424908,232330,3424912,232340,3424914,232350,3424917,232400,3424921,232410,3424927,232420,3424927,232430,3424932,232440,3424936,232450,3424940,232500,3424944,232510,3424949,232520,3424949,232530,3424952,232540,3424953,232550,3424954,232600,3424953

$PJCIOE2,2024-06-08 01:57:30,20240607,232610,3424956,232620,3424953,232630,3424956,232640,3424954,232650,3424956,232700,3424958,232710,3424956,232720,3424954,232730,3424958,232740,3424954,232750,3424953,232800,3424950,232810,3424949,232820,3424943,232830,3424942,232840,3424946,232850,3424953,232900,3424953,232910,3424948,232920,3424937,232930,3424931,232940,3424928,232950,3424928,233000,3424930,233010,3424926,233020,3424918,233030,3424907,233040,3424898,233050,3424888,233100,3424879,233110,3424870,233120,3424856,233130,3424842,233140,3424826,233150,3424813,233200,3424794,233210,3424775,233220,3424752,233230,3424736,233240,3424717,233250,3424702,233300,3424681,233310,3424669,233320,3424647,233330,3424632,233340,3424612,233350,3424599,233400,3424583,233410,3424568,233420,3424551,233430,3424540,233440,3424524,233450,3424514,233500,3424501,233510,3424490,233520,3424475,233530,3424464,233540,3424455,233550,3424445

$PJCIOE2,2024-06-08 01:57:42,20240607,233600,3424437,233610,3424431,233620,3424424,233630,3424420,233640,3424416,233650,3424417,233700,3424414,233710,3424417,233720,3424414,233730,3424416,233740,3424416,233750,3424423,233800,3424424,233810,3424430,233820,3424430,233830,3424435,233840,3424439,233850,3424443,233900,3424448,233910,3424453,233920,3424456,233930,3424462,233940,3424465,233950,3424471,234000,3424475,234010,3424480,234020,3424481,234030,3424486,234040,3424489,234050,3424493,234100,3424493,234110,3424497,234120,3424496,234130,3424500,234140,3424501,234150,3424505,234200,3424503,234210,3424504,234220,3424499,234230,3424498,234240,3424496,234250,3424496,234300,3424493,234310,3424492,234320,3424488,234330,3424485,234340,3424482,234350,3424480,234400,3424475,234410,3424471,234420,3424461,234430,3424455,234440,3424446,234450,3424443,234500,3424435,234510,3424428,234520,3424418,234530,3424413,234540,3424402

$PJCIOE2,2024-06-08 01:57:53,20240607,234550,3424394,234600,3424385,234610,3424378,234620,3424367,234630,3424362,234640,3424352,234650,3424346,234700,3424336,234710,3424330,234720,3424323,234730,3424316,234740,3424306,234750,3424301,234800,3424291,234810,3424283,234820,3424268,234830,3424259,234840,3424248,234850,3424239,234900,3424228,234910,3424220,234920,3424208,234930,3424202,234940,3424190,234950,3424183,235000,3424173,235010,3424167,235020,3424155,235030,3424146,235040,3424135,235050,3424130,235100,3424121,235110,3424115,235120,3424103,235130,3424096,235140,3424084,235150,3424079,235200,3424071,235210,3424061,235220,3424053,235230,3424047,235240,3424038,235250,3424035,235300,3424029,235310,3424024,235320,3424013,235330,3424006,235340,3423998,235350,3423989,235400,3423981,235410,3423975,235420,3423967,235430,3423961,235440,3423955,235450,3423949,235500,3423942,235510,3423939,235520,3423929,235530,3423924

$PJCIOE2,2024-06-08 01:58:05,20240607,235540,3423914,235550,3423907,235600,3423898,235610,3423891,235620,3423880,235630,3423872,235640,3423859,235650,3423850,235700,3423841,235710,3423833,235720,3423827,235730,3423822,235740,3423814,235750,3423808,235800,3423800,235810,3423797,235820,3423788,235830,3423783,235840,3423771,235850,3423766,235900,3423757,235910,3423751,235920,3423739,235930,3423729,235940,3423721,235950,3423712

$PJCIOE2,2024-06-08 17:30:01,20240607,000000,3425503,000010,3425506,000020,3425502,000030,3425501,000040,3425501,000050,3425505,000100,3425505,000110,3425505,000120,3425499,000130,3425501,000140,3425501,000150,3425503,000200,3425500,000210,3425500,000220,3425497,000230,3425498,000240,3425497,000250,3425501,000300,3425502,000310,3425502,000320,3425499,000330,3425499,000340,3425495,000350,3425498,000400,3425496,000410,3425497,000420,3425492,000430,3425492,000440,3425490,000450,3425490,000500,3425489,000510,3425489,000520,3425484,000530,3425483,000540,3425482,000550,3425490,000600,3425491,000610,3425493,000620,3425490,000630,3425488,000640,3425484,000650,3425483,000700,3425480,000710,3425481,000720,3425480,000730,3425481,000740,3425477,000750,3425477,000800,3425474,000810,3425474,000820,3425470,000830,3425469,000840,3425469,000850,3425473,000900,3425473,000910,3425475,000920,3425471,000930,3425468,000940,3425466

$PJCIOE2,2024-06-08 17:30:13,20240607,000950,3425468,001000,3425462,001010,3425462,001020,3425459,001030,3425462,001040,3425460,001050,3425462,001100,3425460,001110,3425461,001120,3425455,001130,3425457,001140,3425456,001150,3425459,001200,3425457,001210,3425456,001220,3425450,001230,3425450,001240,3425449,001250,3425451,001300,3425451,001310,3425452,001320,3425449,001330,3425449,001340,3425449,001350,3425451,001400,3425450,001410,3425448,001420,3425443,001430,3425445,001440,3425442,001450,3425445,001500,3425444,001510,3425445,001520,3425442,001530,3425443,001540,3425441,001550,3425445,001600,3425442,001610,3425444,001620,3425442,001630,3425445,001640,3425442,001650,3425444,001700,3425442,001710,3425445,001720,3425442,001730,3425441,001740,3425438,001750,3425439,001800,3425435,001810,3425436,001820,3425433,001830,3425432,001840,3425431,001850,3425432,001900,3425428,001910,3425429,001920,3425425,001930,3425424

$PJCIOE2,2024-06-08 17:30:24,20240607,001940,3425422,001950,3425424,002000,3425419,002010,3425424,002020,3425418,002030,3425419,002040,3425417,002050,3425417,002100,3425414,002110,3425415,002120,3425411,002130,3425411,002140,3425407,002150,3425407,002200,3425403,002210,3425401,002220,3425397,002230,3425397,002240,3425393,002250,3425394,002300,3425392,002310,3425393,002320,3425387,002330,3425385,002340,3425380,002350,3425380,002400,3425377,002410,3425377,002420,3425371,002430,3425370,002440,3425365,002450,3425366,002500,3425364,002510,3425362,002520,3425355,002530,3425352,002540,3425349,002550,3425350,002600,3425346,002610,3425345,002620,3425342,002630,3425342,002640,3425336,002650,3425337,002700,3425334,002710,3425333,002720,3425329,002730,3425330,002740,3425327,002750,3425326,002800,3425322,002810,3425322,002820,3425318,002830,3425319,002840,3425319,002850,3425317,002900,3425311,002910,3425312,002920,3425309

$PJCIOE2,2024-06-08 17:30:36,20240607,002930,3425309,002940,3425306,002950,3425306,003000,3425301,003010,3425298,003020,3425294,003030,3425294,003040,3425292,003050,3425293,003100,3425291,003110,3425291,003120,3425288,003130,3425287,003140,3425284,003150,3425282,003200,3425280,003210,3425278,003220,3425273,003230,3425273,003240,3425271,003250,3425270,003300,3425268,003310,3425270,003320,3425266,003330,3425264,003340,3425259,003350,3425259,003400,3425257,003410,3425256,003420,3425254,003430,3425251,003440,3425249,003450,3425250,003500,3425247,003510,3425249,003520,3425242,003530,3425240,003540,3425237,003550,3425238,003600,3425236,003610,3425234,003620,3425229,003630,3425230,003640,3425228,003650,3425229,003700,3425227,003710,3425225,003720,3425221,003730,3425219,003740,3425219,003750,3425220,003800,3425216,003810,3425216,003820,3425210,003830,3425212,003840,3425209,003850,3425211,003900,3425208,003910,3425209

$PJCIOE2,2024-06-08 17:30:47,20240607,003920,3425205,003930,3425206,003940,3425203,003950,3425207,004000,3425204,004010,3425206,004020,3425202,004030,3425203,004040,3425201,004050,3425203,004100,3425202,004110,3425203,004120,3425199,004130,3425200,004140,3425198,004150,3425199,004200,3425199,004210,3425201,004220,3425195,004230,3425197,004240,3425196,004250,3425198,004300,3425196,004310,3425198,004320,3425194,004330,3425195,004340,3425191,004350,3425194,004400,3425194,004410,3425195,004420,3425192,004430,3425193,004440,3425190,004450,3425193,004500,3425192,004510,3425192,004520,3425186,004530,3425189,004540,3425186,004550,3425188,004600,3425186,004610,3425187,004620,3425186,004630,3425187,004640,3425185,004650,3425186,004700,3425186,004710,3425187,004720,3425184,004730,3425185,004740,3425182,004750,3425187,004800,3425187,004810,3425187,004820,3425183,004830,3425189,004840,3425187,004850,3425190,004900,3425189

$PJCIOE2,2024-06-08 17:30:59,20240607,004910,3425190,004920,3425188,004930,3425189,004940,3425191,004950,3425192,005000,3425190,005010,3425190,005020,3425190,005030,3425190,005040,3425192,005050,3425194,005100,3425193,005110,3425195,005120,3425193,005130,3425196,005140,3425194,005150,3425198,005200,3425198,005210,3425199,005220,3425199,005230,3425200,005240,3425197,005250,3425201,005300,3425198,005310,3425201,005320,3425199,005330,3425201,005340,3425199,005350,3425200,005400,3425200,005410,3425201,005420,3425199,005430,3425199,005440,3425198,005450,3425200,005500,3425197,005510,3425200,005520,3425197,005530,3425199,005540,3425197,005550,3425200,005600,3425200,005610,3425200,005620,3425199,005630,3425199,005640,3425200,005650,3425201,005700,3425200,005710,3425202,005720,3425199,005730,3425198,005740,3425197,005750,3425202,005800,3425200,005810,3425200,005820,3425196,005830,3425198,005840,3425198,005850,3425200

$PJCIOE2,2024-06-08 17:31:10,20240607,005900,3425198,005910,3425203,005920,3425200,005930,3425202,005940,3425199,005950,3425203,010000,3425201,010010,3425203,010020,3425200,010030,3425203,010040,3425204,010050,3425206,010100,3425207,010110,3425206,010120,3425204,010130,3425205,010140,3425205,010150,3425210,010200,3425211,010210,3425211,010220,3425209,010230,3425211,010240,3425210,010250,3425212,010300,3425211,010310,3425211,010320,3425213,010330,3425214,010340,3425215,010350,3425217,010400,3425217,010410,3425218,010420,3425216,010430,3425217,010440,3425217,010450,3425217,010500,3425220,010510,3425222,010520,3425221,010530,3425221,010540,3425220,010550,3425224,010600,3425223,010610,3425226,010620,3425221,010630,3425224,010640,3425223,010650,3425227,010700,3425227,010710,3425228,010720,3425225,010730,3425227,010740,3425226,010750,3425229,010800,3425226,010810,3425229,010820,3425228,010830,3425229,010840,3425230

$PJCIOE2,2024-06-08 17:31:22,20240607,010850,3425234,010900,3425234,010910,3425235,010920,3425231,010930,3425235,010940,3425235,010950,3425238,011000,3425239,011010,3425240,011020,3425239,011030,3425240,011040,3425241,011050,3425245,011100,3425245,011110,3425247,011120,3425246,011130,3425249,011140,3425252,011150,3425254,011200,3425255,011210,3425258,011220,3425259,011230,3425261,011240,3425263,011250,3425268,011300,3425268,011310,3425271,011320,3425270,011330,3425274,011340,3425275,011350,3425280,011400,3425283,011410,3425284,011420,3425284,011430,3425287,011440,3425290,011450,3425294,011500,3425296,011510,3425300,011520,3425298,011530,3425301,011540,3425302,011550,3425306,011600,3425307,011610,3425310,011620,3425308,011630,3425311,011640,3425312,011650,3425315,011700,3425317,011710,3425316,011720,3425316,011730,3425319,011740,3425320,011750,3425324,011800,3425322,011810,3425324,011820,3425322,011830,3425323

$PJCIOE2,2024-06-08 17:31:34,20240607,011840,3425322,011850,3425324,011900,3425325,011910,3425326,011920,3425321,011930,3425325,011940,3425324,011950,3425327,012000,3425327,012010,3425329,012020,3425327,012030,3425328,012040,3425325,012050,3425330,012100,3425329,012110,3425332,012120,3425330,012130,3425330,012140,3425331,012150,3425335,012200,3425334,012210,3425335,012220,3425332,012230,3425332,012240,3425332,012250,3425335,012300,3425334,012310,3425336,012320,3425333,012330,3425336,012340,3425334,012350,3425336,012400,3425335,012410,3425337,012420,3425333,012430,3425334,012440,3425336,012450,3425337,012500,3425335,012510,3425335,012520,3425334,012530,3425334,012540,3425332,012550,3425334,012600,3425333,012610,3425334,012620,3425330,012630,3425332,012640,3425331,012650,3425334,012700,3425333,012710,3425336,012720,3425332,012730,3425333,012740,3425333,012750,3425335,012800,3425335,012810,3425337,012820,3425334

$PJCIOE2,2024-06-08 17:31:45,20240607,012830,3425335,012840,3425336,012850,3425337,012900,3425337,012910,3425338,012920,3425335,012930,3425334,012940,3425332,012950,3425333,013000,3425333,013010,3425334,013020,3425331,013030,3425331,013040,3425329,013050,3425330,013100,3425329,013110,3425330,013120,3425325,013130,3425329,013140,3425328,013150,3425328,013200,3425325,013210,3425326,013220,3425321,013230,3425322,013240,3425322,013250,3425324,013300,3425321,013310,3425321,013320,3425316,013330,3425319,013340,3425316,013350,3425316,013400,3425317,013410,3425318,013420,3425313,013430,3425314,013440,3425311,013450,3425315,013500,3425312,013510,3425314,013520,3425309,013530,3425309,013540,3425306,013550,3425309,013600,3425307,013610,3425306,013620,3425300,013630,3425301,013640,3425299,013650,3425302,013700,3425299,013710,3425300,013720,3425296,013730,3425295,013740,3425294,013750,3425296,013800,3425294,013810,3425296

$PJCIOE2,2024-06-08 17:31:57,20240607,013820,3425292,013830,3425292,013840,3425290,013850,3425292,013900,3425289,013910,3425291,013920,3425287,013930,3425287,013940,3425284,013950,3425284,014000,3425283,014010,3425284,014020,3425281,014030,3425281,014040,3425279,014050,3425281,014100,3425281,014110,3425282,014120,3425278,014130,3425279,014140,3425277,014150,3425278,014200,3425275,014210,3425276,014220,3425271,014230,3425272,014240,3425271,014250,3425272,014300,3425270,014310,3425270,014320,3425266,014330,3425265,014340,3425262,014350,3425263,014400,3425261,014410,3425263,014420,3425262,014430,3425263,014440,3425261,014450,3425263,014500,3425262,014510,3425265,014520,3425262,014530,3425262,014540,3425262,014550,3425263,014600,3425263,014610,3425265,014620,3425263,014630,3425265,014640,3425265,014650,3425270,014700,3425270,014710,3425270,014720,3425270,014730,3425271,014740,3425270,014750,3425275,014800,3425275

$PJCIOE2,2024-06-08 17:32:08,20240607,014810,3425276,014820,3425277,014830,3425278,014840,3425278,014850,3425279,014900,3425282,014910,3425284,014920,3425280,014930,3425283,014940,3425282,014950,3425286,015000,3425287,015010,3425287,015020,3425286,015030,3425289,015040,3425286,015050,3425289,015100,3425289,015110,3425292,015120,3425291,015130,3425295,015140,3425293,015150,3425300,015200,3425300,015210,3425304,015220,3425303,015230,3425306,015240,3425308,015250,3425314,015300,3425315,015310,3425323,015320,3425322,015330,3425327,015340,3425329,015350,3425334,015400,3425339,015410,3425343,015420,3425342,015430,3425349,015440,3425351,015450,3425361,015500,3425365,015510,3425369,015520,3425370,015530,3425375,015540,3425376,015550,3425379,015600,3425380,015610,3425384,015620,3425387,015630,3425389,015640,3425388,015650,3425391,015700,3425392,015710,3425392,015720,3425390,015730,3425392,015740,3425392,015750,3425393

$PJCIOE2,2024-06-08 17:32:20,20240607,015800,3425391,015810,3425394,015820,3425388,015830,3425393,015840,3425392,015850,3425395,015900,3425393,015910,3425393,015920,3425390,015930,3425388,015940,3425385,015950,3425385,020000,3425379,020010,3425378,020020,3425373,020030,3425373,020040,3425370,020050,3425372,020100,3425370,020110,3425369,020120,3425363,020130,3425361,020140,3425355,020150,3425356,020200,3425352,020210,3425350,020220,3425343,020230,3425341,020240,3425339,020250,3425337,020300,3425330,020310,3425324,020320,3425317,020330,3425312,020340,3425309,020350,3425307,020400,3425303,020410,3425299,020420,3425291,020430,3425286,020440,3425280,020450,3425279,020500,3425273,020510,3425272,020520,3425264,020530,3425258,020540,3425251,020550,3425248,020600,3425240,020610,3425234,020620,3425228,020630,3425224,020640,3425218,020650,3425217,020700,3425209,020710,3425207,020720,3425196,020730,3425194,020740,3425187

$PJCIOE2,2024-06-08 17:32:31,20240607,020750,3425184,020800,3425177,020810,3425174,020820,3425165,020830,3425163,020840,3425158,020850,3425153,020900,3425148,020910,3425146,020920,3425136,020930,3425133,020940,3425131,020950,3425128,021000,3425123,021010,3425121,021020,3425115,021030,3425113,021040,3425108,021050,3425107,021100,3425101,021110,3425100,021120,3425092,021130,3425090,021140,3425084,021150,3425082,021200,3425075,021210,3425072,021220,3425064,021230,3425062,021240,3425054,021250,3425055,021300,3425050,021310,3425048,021320,3425041,021330,3425038,021340,3425033,021350,3425030,021400,3425026,021410,3425022,021420,3425014,021430,3425013,021440,3425008,021450,3425007,021500,3425000,021510,3424998,021520,3424994,021530,3424989,021540,3424983,021550,3424982,021600,3424976,021610,3424974,021620,3424967,021630,3424965,021640,3424960,021650,3424961,021700,3424954,021710,3424952,021720,3424945,021730,3424946

$PJCIOE2,2024-06-08 17:32:43,20240607,021740,3424943,021750,3424940,021800,3424937,021810,3424934,021820,3424927,021830,3424927,021840,3424923,021850,3424923,021900,3424920,021910,3424916,021920,3424912,021930,3424914,021940,3424909,021950,3424909,022000,3424907,022010,3424905,022020,3424900,022030,3424900,022040,3424897,022050,3424898,022100,3424895,022110,3424895,022120,3424891,022130,3424892,022140,3424889,022150,3424892,022200,3424889,022210,3424889,022220,3424882,022230,3424882,022240,3424880,022250,3424880,022300,3424878,022310,3424880,022320,3424876,022330,3424875,022340,3424872,022350,3424875,022400,3424875,022410,3424875,022420,3424872,022430,3424871,022440,3424869,022450,3424868,022500,3424866,022510,3424867,022520,3424864,022530,3424865,022540,3424863,022550,3424864,022600,3424863,022610,3424865,022620,3424863,022630,3424864,022640,3424863,022650,3424865,022700,3424862,022710,3424864,022720,3424862

$PJCIOE2,2024-06-08 17:32:54,20240607,022730,3424864,022740,3424862,022750,3424862,022800,3424861,022810,3424864,022820,3424860,022830,3424860,022840,3424858,022850,3424860,022900,3424857,022910,3424862,022920,3424861,022930,3424861,022940,3424859,022950,3424862,023000,3424862,023010,3424862,023020,3424858,023030,3424860,023040,3424859,023050,3424862,023100,3424863,023110,3424865,023120,3424863,023130,3424864,023140,3424865,023150,3424868,023200,3424868,023210,3424870,023220,3424868,023230,3424871,023240,3424871,023250,3424875,023300,3424875,023310,3424877,023320,3424875,023330,3424878,023340,3424878,023350,3424878,023400,3424876,023410,3424879,023420,3424876,023430,3424878,023440,3424878,023450,3424879,023500,3424878,023510,3424880,023520,3424877,023530,3424878,023540,3424878,023550,3424881,023600,3424878,023610,3424881,023620,3424879,023630,3424878,023640,3424879,023650,3424882,023700,3424880,023710,3424882

$PJCIOE2,2024-06-08 17:33:06,20240607,023720,3424881,023730,3424880,023740,3424880,023750,3424881,023800,3424879,023810,3424879,023820,3424876,023830,3424878,023840,3424875,023850,3424878,023900,3424877,023910,3424878,023920,3424871,023930,3424873,023940,3424869,023950,3424871,024000,3424867,024010,3424868,024020,3424863,024030,3424864,024040,3424861,024050,3424864,024100,3424861,024110,3424860,024120,3424855,024130,3424853,024140,3424851,024150,3424854,024200,3424850,024210,3424849,024220,3424844,024230,3424843,024240,3424840,024250,3424840,024300,3424837,024310,3424836,024320,3424829,024330,3424830,024340,3424826,024350,3424827,024400,3424823,024410,3424822,024420,3424816,024430,3424817,024440,3424813,024450,3424813,024500,3424809,024510,3424810,024520,3424805,024530,3424803,024540,3424801,024550,3424803,024600,3424798,024610,3424797,024620,3424792,024630,3424793,024640,3424790,024650,3424790,024700,3424787

$PJCIOE2,2024-06-08 17:33:17,20240607,024710,3424786,024720,3424782,024730,3424782,024740,3424779,024750,3424778,024800,3424775,024810,3424774,024820,3424769,024830,3424768,024840,3424765,024850,3424765,024900,3424762,024910,3424759,024920,3424755,024930,3424753,024940,3424751,024950,3424752,025000,3424748,025010,3424748,025020,3424743,025030,3424743,025040,3424740,025050,3424741,025100,3424738,025110,3424739,025120,3424734,025130,3424734,025140,3424732,025150,3424736,025200,3424733,025210,3424735,025220,3424733,025230,3424734,025240,3424734,025250,3424735,025300,3424734,025310,3424738,025320,3424736,025330,3424735,025340,3424735,025350,3424738,025400,3424739,025410,3424741,025420,3424739,025430,3424740,025440,3424743,025450,3424745,025500,3424746,025510,3424749,025520,3424748,025530,3424751,025540,3424753,025550,3424757,025600,3424757,025610,3424761,025620,3424760,025630,3424762,025640,3424762,025650,3424767

$PJCIOE2,2024-06-08 17:33:29,20240607,025700,3424768,025710,3424771,025720,3424771,025730,3424773,025740,3424772,025750,3424777,025800,3424779,025810,3424779,025820,3424778,025830,3424783,025840,3424781,025850,3424785,025900,3424785,025910,3424788,025920,3424786,025930,3424789,025940,3424788,025950,3424793,030000,3424795,030010,3424797,030020,3424795,030030,3424795,030040,3424795,030050,3424796,030100,3424795,030110,3424797,030120,3424794,030130,3424796,030140,3424795,030150,3424797,030200,3424794,030210,3424796,030220,3424794,030230,3424794,030240,3424791,030250,3424792,030300,3424791,030310,3424790,030320,3424787,030330,3424784,030340,3424782,030350,3424784,030400,3424780,030410,3424781,030420,3424775,030430,3424776,030440,3424772,030450,3424772,030500,3424771,030510,3424772,030520,3424766,030530,3424766,030540,3424763,030550,3424764,030600,3424761,030610,3424762,030620,3424756,030630,3424756,030640,3424753

$PJCIOE2,2024-06-08 17:33:40,20240607,030650,3424754,030700,3424751,030710,3424751,030720,3424744,030730,3424743,030740,3424737,030750,3424738,030800,3424735,030810,3424732,030820,3424728,030830,3424726,030840,3424722,030850,3424722,030900,3424718,030910,3424718,030920,3424711,030930,3424710,030940,3424706,030950,3424707,031000,3424703,031010,3424702,031020,3424697,031030,3424698,031040,3424696,031050,3424694,031100,3424691,031110,3424693,031120,3424688,031130,3424689,031140,3424685,031150,3424687,031200,3424685,031210,3424687,031220,3424683,031230,3424685,031240,3424683,031250,3424684,031300,3424682,031310,3424685,031320,3424681,031330,3424682,031340,3424680,031350,3424682,031400,3424679,031410,3424680,031420,3424676,031430,3424677,031440,3424675,031450,3424678,031500,3424674,031510,3424675,031520,3424669,031530,3424670,031540,3424668,031550,3424667,031600,3424665,031610,3424665,031620,3424661,031630,3424661

$PJCIOE2,2024-06-08 17:33:52,20240607,031640,3424660,031650,3424659,031700,3424656,031710,3424657,031720,3424651,031730,3424651,031740,3424648,031750,3424649,031800,3424646,031810,3424645,031820,3424640,031830,3424638,031840,3424634,031850,3424632,031900,3424628,031910,3424626,031920,3424621,031930,3424619,031940,3424615,031950,3424613,032000,3424611,032010,3424608,032020,3424602,032030,3424599,032040,3424595,032050,3424595,032100,3424588,032110,3424589,032120,3424584,032130,3424583,032140,3424579,032150,3424579,032200,3424575,032210,3424573,032220,3424569,032230,3424567,032240,3424563,032250,3424564,032300,3424559,032310,3424561,032320,3424555,032330,3424555,032340,3424554,032350,3424554,032400,3424551,032410,3424550,032420,3424545,032430,3424543,032440,3424541,032450,3424543,032500,3424541,032510,3424544,032520,3424541,032530,3424540,032540,3424539,032550,3424541,032600,3424541,032610,3424543,032620,3424537

$PJCIOE2,2024-06-08 17:34:03,20240607,032630,3424540,032640,3424539,032650,3424541,032700,3424541,032710,3424542,032720,3424538,032730,3424540,032740,3424538,032750,3424541,032800,3424541,032810,3424543,032820,3424540,032830,3424541,032840,3424540,032850,3424542,032900,3424542,032910,3424545,032920,3424541,032930,3424543,032940,3424542,032950,3424543,033000,3424540,033010,3424543,033020,3424540,033030,3424542,033040,3424543,033050,3424546,033100,3424546,033110,3424550,033120,3424546,033130,3424546,033140,3424547,033150,3424550,033200,3424548,033210,3424548,033220,3424548,033230,3424549,033240,3424549,033250,3424553,033300,3424553,033310,3424554,033320,3424554,033330,3424557,033340,3424557,033350,3424562,033400,3424562,033410,3424564,033420,3424563,033430,3424566,033440,3424565,033450,3424571,033500,3424569,033510,3424574,033520,3424571,033530,3424574,033540,3424575,033550,3424580,033600,3424581,033610,3424586

$PJCIOE2,2024-06-08 17:34:15,20240607,033620,3424586,033630,3424590,033640,3424591,033650,3424598,033700,3424599,033710,3424604,033720,3424606,033730,3424609,033740,3424611,033750,3424616,033800,3424618,033810,3424623,033820,3424622,033830,3424626,033840,3424627,033850,3424632,033900,3424634,033910,3424636,033920,3424636,033930,3424639,033940,3424639,033950,3424643,034000,3424646,034010,3424646,034020,3424648,034030,3424650,034040,3424652,034050,3424656,034100,3424657,034110,3424660,034120,3424659,034130,3424660,034140,3424664,034150,3424667,034200,3424670,034210,3424674,034220,3424674,034230,3424676,034240,3424676,034250,3424682,034300,3424682,034310,3424685,034320,3424683,034330,3424688,034340,3424687,034350,3424692,034400,3424693,034410,3424694,034420,3424692,034430,3424695,034440,3424694,034450,3424697,034500,3424695,034510,3424697,034520,3424692,034530,3424696,034540,3424695,034550,3424698,034600,3424696

$PJCIOE2,2024-06-08 17:34:26,20240607,034610,3424697,034620,3424696,034630,3424696,034640,3424695,034650,3424696,034700,3424694,034710,3424695,034720,3424692,034730,3424691,034740,3424690,034750,3424692,034800,3424690,034810,3424690,034820,3424686,034830,3424686,034840,3424684,034850,3424686,034900,3424683,034910,3424684,034920,3424678,034930,3424675,034940,3424670,034950,3424670,035000,3424666,035010,3424663,035020,3424658,035030,3424659,035040,3424655,035050,3424652,035100,3424648,035110,3424645,035120,3424636,035130,3424631,035140,3424625,035150,3424622,035200,3424618,035210,3424614,035220,3424606,035230,3424601,035240,3424594,035250,3424591,035300,3424585,035310,3424581,035320,3424571,035330,3424564,035340,3424556,035350,3424551,035400,3424542,035410,3424540,035420,3424529,035430,3424523,035440,3424517,035450,3424512,035500,3424504,035510,3424498,035520,3424490,035530,3424484,035540,3424477,035550,3424472

$PJCIOE2,2024-06-08 17:34:38,20240607,035600,3424463,035610,3424459,035620,3424450,035630,3424445,035640,3424436,035650,3424434,035700,3424430,035710,3424424,035720,3424417,035730,3424412,035740,3424407,035750,3424404,035800,3424400,035810,3424398,035820,3424391,035830,3424390,035840,3424384,035850,3424383,035900,3424378,035910,3424375,035920,3424370,035930,3424368,035940,3424363,035950,3424363,040000,3424357,040010,3424359,040020,3424352,040030,3424350,040040,3424345,040050,3424346,040100,3424345,040110,3424343,040120,3424336,040130,3424336,040140,3424332,040150,3424331,040200,3424328,040210,3424326,040220,3424320,040230,3424319,040240,3424315,040250,3424317,040300,3424314,040310,3424311,040320,3424308,040330,3424306,040340,3424301,040350,3424304,040400,3424300,040410,3424299,040420,3424293,040430,3424292,040440,3424289,040450,3424290,040500,3424287,040510,3424286,040520,3424281,040530,3424281,040540,3424277

$PJCIOE2,2024-06-08 17:34:50,20240607,040550,3424277,040600,3424274,040610,3424271,040620,3424269,040630,3424265,040640,3424264,040650,3424266,040700,3424265,040710,3424267,040720,3424265,040730,3424268,040740,3424267,040750,3424270,040800,3424270,040810,3424270,040820,3424270,040830,3424272,040840,3424273,040850,3424278,040900,3424278,040910,3424282,040920,3424280,040930,3424284,040940,3424286,040950,3424290,041000,3424290,041010,3424294,041020,3424294,041030,3424297,041040,3424297,041050,3424302,041100,3424304,041110,3424307,041120,3424309,041130,3424312,041140,3424314,041150,3424321,041200,3424322,041210,3424325,041220,3424324,041230,3424328,041240,3424330,041250,3424335,041300,3424337,041310,3424339,041320,3424340,041330,3424345,041340,3424347,041350,3424353,041400,3424356,041410,3424360,041420,3424361,041430,3424365,041440,3424369,041450,3424376,041500,3424377,041510,3424384,041520,3424384,041530,3424392

$PJCIOE2,2024-06-08 17:35:01,20240607,041540,3424395,041550,3424403,041600,3424406,041610,3424414,041620,3424414,041630,3424422,041640,3424425,041650,3424433,041700,3424439,041710,3424445,041720,3424448,041730,3424455,041740,3424461,041750,3424469,041800,3424474,041810,3424481,041820,3424483,041830,3424491,041840,3424496,041850,3424506,041900,3424510,041910,3424516,041920,3424521,041930,3424528,041940,3424533,041950,3424543,042000,3424547,042010,3424553,042020,3424556,042030,3424562,042040,3424568,042050,3424577,042100,3424581,042110,3424588,042120,3424591,042130,3424597,042140,3424604,042150,3424612,042200,3424616,042210,3424624,042220,3424629,042230,3424635,042240,3424640,042250,3424647,042300,3424652,042310,3424658,042320,3424659,042330,3424667,042340,3424671,042350,3424676,042400,3424679,042410,3424685,042420,3424685,042430,3424691,042440,3424691,042450,3424697,042500,3424697,042510,3424702,042520,3424699

$PJCIOE2,2024-06-08 17:35:13,20240607,042530,3424704,042540,3424705,042550,3424709,042600,3424710,042610,3424712,042620,3424709,042630,3424714,042640,3424715,042650,3424718,042700,3424719,042710,3424720,042720,3424719,042730,3424720,042740,3424720,042750,3424722,042800,3424721,042810,3424724,042820,3424721,042830,3424724,042840,3424723,042850,3424726,042900,3424725,042910,3424728,042920,3424725,042930,3424726,042940,3424725,042950,3424726,043000,3424724,043010,3424728,043020,3424723,043030,3424723,043040,3424723,043050,3424725,043100,3424723,043110,3424724,043120,3424719,043130,3424721,043140,3424718,043150,3424718,043200,3424716,043210,3424717,043220,3424713,043230,3424714,043240,3424710,043250,3424712,043300,3424710,043310,3424710,043320,3424706,043330,3424707,043340,3424705,043350,3424703,043400,3424700,043410,3424701,043420,3424694,043430,3424695,043440,3424692,043450,3424692,043500,3424691,043510,3424691

$PJCIOE2,2024-06-08 17:35:24,20240607,043520,3424686,043530,3424687,043540,3424683,043550,3424686,043600,3424684,043610,3424685,043620,3424681,043630,3424680,043640,3424679,043650,3424680,043700,3424676,043710,3424678,043720,3424674,043730,3424677,043740,3424673,043750,3424674,043800,3424672,043810,3424675,043820,3424671,043830,3424673,043840,3424671,043850,3424673,043900,3424671,043910,3424672,043920,3424668,043930,3424667,043940,3424666,043950,3424669,044000,3424668,044010,3424670,044020,3424666,044030,3424667,044040,3424667,044050,3424669,044100,3424667,044110,3424669,044120,3424666,044130,3424667,044140,3424665,044150,3424665,044200,3424663,044210,3424663,044220,3424660,044230,3424660,044240,3424659,044250,3424660,044300,3424659,044310,3424660,044320,3424654,044330,3424655,044340,3424651,044350,3424652,044400,3424650,044410,3424649,044420,3424645,044430,3424646,044440,3424643,044450,3424647,044500,3424644

$PJCIOE2,2024-06-08 17:35:36,20240607,044510,3424644,044520,3424638,044530,3424637,044540,3424633,044550,3424633,044600,3424628,044610,3424628,044620,3424620,044630,3424618,044640,3424613,044650,3424613,044700,3424607,044710,3424604,044720,3424595,044730,3424594,044740,3424589,044750,3424588,044800,3424585,044810,3424584,044820,3424578,044830,3424577,044840,3424574,044850,3424574,044900,3424573,044910,3424572,044920,3424570,044930,3424570,044940,3424567,044950,3424567,045000,3424564,045010,3424566,045020,3424562,045030,3424561,045040,3424561,045050,3424562,045100,3424562,045110,3424561,045120,3424557,045130,3424558,045140,3424553,045150,3424554,045200,3424553,045210,3424553,045220,3424548,045230,3424547,045240,3424545,045250,3424548,045300,3424546,045310,3424544,045320,3424540,045330,3424540,045340,3424537,045350,3424538,045400,3424534,045410,3424534,045420,3424531,045430,3424532,045440,3424529,045450,3424530

$PJCIOE2,2024-06-08 17:35:47,20240607,045500,3424529,045510,3424529,045520,3424527,045530,3424529,045540,3424527,045550,3424529,045600,3424531,045610,3424530,045620,3424526,045630,3424529,045640,3424530,045650,3424535,045700,3424535,045710,3424543,045720,3424544,045730,3424551,045740,3424553,045750,3424558,045800,3424561,045810,3424568,045820,3424567,045830,3424573,045840,3424584,045850,3424597,045900,3424611,045910,3424626,045920,3424636,045930,3424638,045940,3424641,045950,3424651,050000,3424659,050010,3424681,050020,3424693,050030,3424711,050040,3424726,050050,3424731,050100,3424746,050110,3424763,050120,3424778,050130,3424790,050140,3424794,050150,3424810,050200,3424822,050210,3424842,050220,3424852,050230,3424867,050240,3424878,050250,3424892,050300,3424906,050310,3424919,050320,3424927,050330,3424938,050340,3424948,050350,3424961,050400,3424973,050410,3424984,050420,3424992,050430,3425004,050440,3425014

$PJCIOE2,2024-06-08 17:35:59,20240607,050450,3425029,050500,3425036,050510,3425049,050520,3425055,050530,3425067,050540,3425074,050550,3425084,050600,3425091,050610,3425101,050620,3425103,050630,3425108,050640,3425115,050650,3425123,050700,3425127,050710,3425133,050720,3425135,050730,3425140,050740,3425143,050750,3425149,050800,3425152,050810,3425157,050820,3425156,050830,3425159,050840,3425160,050850,3425162,050900,3425160,050910,3425162,050920,3425161,050930,3425165,050940,3425166,050950,3425168,051000,3425167,051010,3425171,051020,3425169,051030,3425168,051040,3425165,051050,3425169,051100,3425169,051110,3425169,051120,3425169,051130,3425171,051140,3425169,051150,3425169,051200,3425167,051210,3425168,051220,3425162,051230,3425162,051240,3425160,051250,3425162,051300,3425161,051310,3425164,051320,3425162,051330,3425162,051340,3425159,051350,3425166,051400,3425156,051410,3425160,051420,3425151,051430,3425161

$PJCIOE2,2024-06-08 17:36:10,20240607,051440,3425154,051450,3425160,051500,3425148,051510,3425156,051520,3425152,051530,3425151,051540,3425150,051550,3425159,051600,3425168,051610,3425158,051620,3425159,051630,3425163,051640,3425161,051650,3425164,051700,3425167,051710,3425178,051720,3425176,051730,3425181,051740,3425188,051750,3425195,051800,3425198,051810,3425199,051820,3425197,051830,3425204,051840,3425209,051850,3425220,051900,3425221,051910,3425225,051920,3425227,051930,3425233,051940,3425240,051950,3425248,052000,3425249,052010,3425251,052020,3425253,052030,3425259,052040,3425259,052050,3425263,052100,3425262,052110,3425266,052120,3425264,052130,3425268,052140,3425271,052150,3425273,052200,3425273,052210,3425273,052220,3425268,052230,3425270,052240,3425268,052250,3425270,052300,3425268,052310,3425270,052320,3425264,052330,3425264,052340,3425260,052350,3425262,052400,3425257,052410,3425255,052420,3425250

$PJCIOE2,2024-06-08 17:36:22,20240607,052430,3425248,052440,3425243,052450,3425241,052500,3425236,052510,3425233,052520,3425229,052530,3425227,052540,3425221,052550,3425217,052600,3425210,052610,3425207,052620,3425199,052630,3425194,052640,3425188,052650,3425185,052700,3425178,052710,3425174,052720,3425165,052730,3425161,052740,3425154,052750,3425152,052800,3425146,052810,3425141,052820,3425132,052830,3425127,052840,3425119,052850,3425116,052900,3425109,052910,3425105,052920,3425096,052930,3425092,052940,3425087,052950,3425082,053000,3425075,053010,3425072,053020,3425060,053030,3425056,053040,3425048,053050,3425044,053100,3425037,053110,3425033,053120,3425026,053130,3425021,053140,3425014,053150,3425013,053200,3425006,053210,3424999,053220,3424990,053230,3424984,053240,3424980,053250,3424978,053300,3424972,053310,3424967,053320,3424959,053330,3424955,053340,3424949,053350,3424946,053400,3424940,053410,3424937

$PJCIOE2,2024-06-08 17:36:33,20240607,053420,3424931,053430,3424929,053440,3424924,053450,3424921,053500,3424918,053510,3424916,053520,3424911,053530,3424907,053540,3424900,053550,3424897,053600,3424888,053610,3424880,053620,3424875,053630,3424880,053640,3424879,053650,3424882,053700,3424884,053710,3424879,053720,3424866,053730,3424860,053740,3424851,053750,3424851,053800,3424852,053810,3424854,053820,3424853,053830,3424855,053840,3424856,053850,3424857,053900,3424851,053910,3424849,053920,3424844,053930,3424843,053940,3424838,053950,3424842,054000,3424840,054010,3424845,054020,3424844,054030,3424846,054040,3424846,054050,3424848,054100,3424847,054110,3424848,054120,3424846,054130,3424845,054140,3424847,054150,3424851,054200,3424852,054210,3424854,054220,3424854,054230,3424857,054240,3424857,054250,3424862,054300,3424865,054310,3424867,054320,3424870,054330,3424871,054340,3424872,054350,3424881,054400,3424881

$PJCIOE2,2024-06-08 17:36:45,20240607,054410,3424889,054420,3424892,054430,3424896,054440,3424900,054450,3424906,054500,3424909,054510,3424915,054520,3424918,054530,3424921,054540,3424920,054550,3424924,054600,3424926,054610,3424936,054620,3424941,054630,3424945,054640,3424951,054650,3424954,054700,3424957,054710,3424963,054720,3424966,054730,3424976,054740,3424981,054750,3424987,054800,3424990,054810,3424996,054820,3424999,054830,3425009,054840,3425013,054850,3425024,054900,3425028,054910,3425033,054920,3425038,054930,3425045,054940,3425050,054950,3425058,055000,3425063,055010,3425068,055020,3425067,055030,3425071,055040,3425073,055050,3425080,055100,3425083,055110,3425090,055120,3425094,055130,3425101,055140,3425105,055150,3425110,055200,3425113,055210,3425116,055220,3425116,055230,3425124,055240,3425124,055250,3425128,055300,3425130,055310,3425132,055320,3425132,055330,3425137,055340,3425138,055350,3425145

$PJCIOE2,2024-06-08 17:36:56,20240607,055400,3425144,055410,3425144,055420,3425145,055430,3425146,055440,3425148,055450,3425156,055500,3425159,055510,3425164,055520,3425164,055530,3425167,055540,3425166,055550,3425169,055600,3425172,055610,3425175,055620,3425174,055630,3425177,055640,3425177,055650,3425179,055700,3425180,055710,3425184,055720,3425183,055730,3425187,055740,3425189,055750,3425194,055800,3425194,055810,3425198,055820,3425201,055830,3425203,055840,3425203,055850,3425204,055900,3425203,055910,3425206,055920,3425204,055930,3425206,055940,3425207,055950,3425212,060000,3425212,060010,3425216,060020,3425214,060030,3425219,060040,3425220,060050,3425225,060100,3425225,060110,3425223,060120,3425221,060130,3425225,060140,3425226,060150,3425232,060200,3425232,060210,3425233,060220,3425228,060230,3425231,060240,3425228,060250,3425233,060300,3425236,060310,3425238,060320,3425238,060330,3425244,060340,3425243

$PJCIOE2,2024-06-08 17:37:08,20240607,060350,3425245,060400,3425244,060410,3425245,060420,3425243,060430,3425247,060440,3425247,060450,3425253,060500,3425253,060510,3425256,060520,3425253,060530,3425257,060540,3425257,060550,3425261,060600,3425261,060610,3425263,060620,3425262,060630,3425264,060640,3425266,060650,3425268,060700,3425268,060710,3425273,060720,3425270,060730,3425271,060740,3425268,060750,3425273,060800,3425274,060810,3425277,060820,3425275,060830,3425276,060840,3425278,060850,3425280,060900,3425282,060910,3425284,060920,3425286,060930,3425288,060940,3425292,060950,3425299,061000,3425299,061010,3425304,061020,3425304,061030,3425309,061040,3425311,061050,3425320,061100,3425323,061110,3425328,061120,3425329,061130,3425333,061140,3425336,061150,3425344,061200,3425345,061210,3425353,061220,3425355,061230,3425361,061240,3425364,061250,3425370,061300,3425374,061310,3425380,061320,3425381,061330,3425387

$PJCIOE2,2024-06-08 17:37:19,20240607,061340,3425391,061350,3425398,061400,3425403,061410,3425412,061420,3425415,061430,3425421,061440,3425425,061450,3425435,061500,3425440,061510,3425448,061520,3425452,061530,3425457,061540,3425463,061550,3425471,061600,3425474,061610,3425482,061620,3425487,061630,3425493,061640,3425495,061650,3425503,061700,3425509,061710,3425513,061720,3425518,061730,3425524,061740,3425529,061750,3425536,061800,3425539,061810,3425549,061820,3425551,061830,3425559,061840,3425564,061850,3425574,061900,3425577,061910,3425582,061920,3425586,061930,3425592,061940,3425597,061950,3425604,062000,3425611,062010,3425619,062020,3425622,062030,3425628,062040,3425633,062050,3425640,062100,3425644,062110,3425652,062120,3425655,062130,3425661,062140,3425665,062150,3425672,062200,3425675,062210,3425682,062220,3425685,062230,3425689,062240,3425692,062250,3425697,062300,3425700,062310,3425704,062320,3425707

$PJCIOE2,2024-06-08 17:37:31,20240607,062330,3425712,062340,3425714,062350,3425719,062400,3425720,062410,3425725,062420,3425724,062430,3425727,062440,3425727,062450,3425733,062500,3425733,062510,3425734,062520,3425734,062530,3425738,062540,3425735,062550,3425738,062600,3425737,062610,3425740,062620,3425737,062630,3425741,062640,3425739,062650,3425742,062700,3425742,062710,3425742,062720,3425738,062730,3425740,062740,3425739,062750,3425742,062800,3425738,062810,3425737,062820,3425735,062830,3425733,062840,3425728,062850,3425728,062900,3425726,062910,3425725,062920,3425720,062930,3425721,062940,3425716,062950,3425716,063000,3425711,063010,3425710,063020,3425703,063030,3425703,063040,3425696,063050,3425697,063100,3425693,063110,3425689,063120,3425683,063130,3425681,063140,3425676,063150,3425675,063200,3425669,063210,3425665,063220,3425656,063230,3425655,063240,3425649,063250,3425647,063300,3425640,063310,3425637

$PJCIOE2,2024-06-08 17:37:42,20240607,063320,3425628,063330,3425624,063340,3425617,063350,3425614,063400,3425608,063410,3425605,063420,3425598,063430,3425593,063440,3425586,063450,3425584,063500,3425577,063510,3425573,063520,3425566,063530,3425562,063540,3425557,063550,3425555,063600,3425548,063610,3425545,063620,3425537,063630,3425534,063640,3425526,063650,3425525,063700,3425520,063710,3425514,063720,3425506,063730,3425503,063740,3425497,063750,3425493,063800,3425487,063810,3425481,063820,3425472,063830,3425468,063840,3425463,063850,3425459,063900,3425451,063910,3425448,063920,3425439,063930,3425435,063940,3425429,063950,3425423,064000,3425416,064010,3425410,064020,3425400,064030,3425397,064040,3425390,064050,3425385,064100,3425379,064110,3425373,064120,3425362,064130,3425358,064140,3425350,064150,3425346,064200,3425339,064210,3425334,064220,3425326,064230,3425321,064240,3425312,064250,3425308,064300,3425300

$PJCIOE2,2024-06-08 17:37:54,20240607,064310,3425293,064320,3425286,064330,3425281,064340,3425274,064350,3425269,064400,3425261,064410,3425256,064420,3425245,064430,3425240,064440,3425233,064450,3425228,064500,3425222,064510,3425216,064520,3425204,064530,3425199,064540,3425190,064550,3425185,064600,3425178,064610,3425173,064620,3425164,064630,3425158,064640,3425149,064650,3425147,064700,3425139,064710,3425133,064720,3425125,064730,3425122,064740,3425114,064750,3425109,064800,3425103,064810,3425098,064820,3425088,064830,3425084,064840,3425076,064850,3425073,064900,3425064,064910,3425058,064920,3425049,064930,3425044,064940,3425038,064950,3425032,065000,3425025,065010,3425017,065020,3425009,065030,3425004,065040,3424995,065050,3424993,065100,3424985,065110,3424980,065120,3424971,065130,3424965,065140,3424958,065150,3424953,065200,3424943,065210,3424939,065220,3424929,065230,3424924,065240,3424916,065250,3424912

$PJCIOE2,2024-06-08 17:38:05,20240607,065300,3424905,065310,3424900,065320,3424889,065330,3424884,065340,3424875,065350,3424871,065400,3424862,065410,3424857,065420,3424850,065430,3424844,065440,3424836,065450,3424832,065500,3424824,065510,3424820,065520,3424810,065530,3424805,065540,3424798,065550,3424791,065600,3424784,065610,3424779,065620,3424772,065630,3424768,065640,3424762,065650,3424762,065700,3424755,065710,3424754,065720,3424747,065730,3424742,065740,3424738,065750,3424737,065800,3424732,065810,3424731,065820,3424728,065830,3424726,065840,3424722,065850,3424720,065900,3424716,065910,3424715,065920,3424709,065930,3424707,065940,3424702,065950,3424701,070000,3424696,070010,3424692,070020,3424684,070030,3424682,070040,3424677,070050,3424675,070100,3424668,070110,3424664,070120,3424657,070130,3424653,070140,3424648,070150,3424645,070200,3424642,070210,3424636,070220,3424627,070230,3424623,070240,3424616

$PJCIOE2,2024-06-08 17:38:17,20240607,070250,3424615,070300,3424609,070310,3424605,070320,3424597,070330,3424595,070340,3424591,070350,3424589,070400,3424582,070410,3424580,070420,3424573,070430,3424571,070440,3424565,070450,3424563,070500,3424560,070510,3424559,070520,3424553,070530,3424552,070540,3424548,070550,3424548,070600,3424543,070610,3424542,070620,3424536,070630,3424533,070640,3424531,070650,3424532,070700,3424529,070710,3424530,070720,3424526,070730,3424526,070740,3424523,070750,3424522,070800,3424519,070810,3424519,070820,3424516,070830,3424517,070840,3424517,070850,3424519,070900,3424517,070910,3424517,070920,3424515,070930,3424518,070940,3424515,070950,3424517,071000,3424518,071010,3424520,071020,3424517,071030,3424518,071040,3424516,071050,3424518,071100,3424517,071110,3424518,071120,3424515,071130,3424516,071140,3424514,071150,3424516,071200,3424515,071210,3424517,071220,3424513,071230,3424516

$PJCIOE2,2024-06-08 17:38:29,20240607,071240,3424513,071250,3424515,071300,3424513,071310,3424514,071320,3424512,071330,3424513,071340,3424511,071350,3424513,071400,3424512,071410,3424513,071420,3424508,071430,3424509,071440,3424504,071450,3424506,071500,3424504,071510,3424505,071520,3424502,071530,3424501,071540,3424500,071550,3424501,071600,3424499,071610,3424500,071620,3424497,071630,3424499,071640,3424496,071650,3424498,071700,3424497,071710,3424498,071720,3424496,071730,3424495,071740,3424495,071750,3424497,071800,3424494,071810,3424496,071820,3424493,071830,3424494,071840,3424494,071850,3424495,071900,3424494,071910,3424496,071920,3424493,071930,3424493,071940,3424491,071950,3424494,072000,3424493,072010,3424495,072020,3424493,072030,3424494,072040,3424494,072050,3424495,072100,3424495,072110,3424497,072120,3424495,072130,3424496,072140,3424496,072150,3424498,072200,3424498,072210,3424499,072220,3424495

$PJCIOE2,2024-06-08 17:38:40,20240607,072230,3424497,072240,3424498,072250,3424498,072300,3424495,072310,3424494,072320,3424491,072330,3424491,072340,3424489,072350,3424491,072400,3424490,072410,3424489,072420,3424486,072430,3424486,072440,3424481,072450,3424484,072500,3424481,072510,3424482,072520,3424477,072530,3424477,072540,3424475,072550,3424476,072600,3424473,072610,3424474,072620,3424471,072630,3424471,072640,3424471,072650,3424472,072700,3424469,072710,3424470,072720,3424468,072730,3424468,072740,3424466,072750,3424468,072800,3424465,072810,3424465,072820,3424463,072830,3424465,072840,3424464,072850,3424467,072900,3424465,072910,3424467,072920,3424464,072930,3424465,072940,3424464,072950,3424467,073000,3424467,073010,3424470,073020,3424470,073030,3424472,073040,3424472,073050,3424477,073100,3424478,073110,3424480,073120,3424480,073130,3424482,073140,3424483,073150,3424488,073200,3424491,073210,3424493

$PJCIOE2,2024-06-08 17:38:52,20240607,073220,3424495,073230,3424500,073240,3424501,073250,3424506,073300,3424507,073310,3424514,073320,3424514,073330,3424517,073340,3424519,073350,3424526,073400,3424528,073410,3424533,073420,3424531,073430,3424536,073440,3424538,073450,3424543,073500,3424546,073510,3424551,073520,3424551,073530,3424555,073540,3424558,073550,3424566,073600,3424568,073610,3424574,073620,3424573,073630,3424577,073640,3424580,073650,3424587,073700,3424587,073710,3424592,073720,3424593,073730,3424599,073740,3424601,073750,3424606,073800,3424609,073810,3424613,073820,3424614,073830,3424620,073840,3424621,073850,3424627,073900,3424631,073910,3424636,073920,3424637,073930,3424642,073940,3424644,073950,3424648,074000,3424651,074010,3424655,074020,3424657,074030,3424663,074040,3424664,074050,3424670,074100,3424672,074110,3424677,074120,3424677,074130,3424682,074140,3424687,074150,3424691,074200,3424697

$PJCIOE2,2024-06-08 17:39:03,20240607,074210,3424703,074220,3424704,074230,3424710,074240,3424713,074250,3424721,074300,3424722,074310,3424730,074320,3424733,074330,3424741,074340,3424746,074350,3424753,074400,3424758,074410,3424763,074420,3424766,074430,3424774,074440,3424779,074450,3424787,074500,3424792,074510,3424799,074520,3424801,074530,3424810,074540,3424815,074550,3424824,074600,3424829,074610,3424837,074620,3424840,074630,3424848,074640,3424850,074650,3424858,074700,3424863,074710,3424871,074720,3424875,074730,3424880,074740,3424885,074750,3424892,074800,3424895,074810,3424903,074820,3424906,074830,3424912,074840,3424918,074850,3424924,074900,3424928,074910,3424933,074920,3424936,074930,3424942,074940,3424943,074950,3424953,075000,3424954,075010,3424961,075020,3424964,075030,3424970,075040,3424974,075050,3424980,075100,3424985,075110,3424989,075120,3424991,075130,3424995,075140,3424998,075150,3425002

$PJCIOE2,2024-06-08 17:39:15,20240607,075200,3425005,075210,3425011,075220,3425012,075230,3425016,075240,3425021,075250,3425025,075300,3425027,075310,3425031,075320,3425031,075330,3425036,075340,3425036,075350,3425041,075400,3425044,075410,3425048,075420,3425047,075430,3425051,075440,3425051,075450,3425056,075500,3425056,075510,3425062,075520,3425057,075530,3425059,075540,3425061,075550,3425065,075600,3425066,075610,3425070,075620,3425069,075630,3425072,075640,3425071,075650,3425075,075700,3425078,075710,3425085,075720,3425086,075730,3425089,075740,3425092,075750,3425097,075800,3425097,075810,3425101,075820,3425101,075830,3425105,075840,3425106,075850,3425112,075900,3425118,075910,3425125,075920,3425128,075930,3425134,075940,3425138,075950,3425145,080000,3425149,080010,3425157,080020,3425161,080030,3425168,080040,3425174,080050,3425180,080100,3425187,080110,3425196,080120,3425198,080130,3425207,080140,3425214

$PJCIOE2,2024-06-08 17:39:26,20240607,080150,3425223,080200,3425229,080210,3425238,080220,3425242,080230,3425251,080240,3425257,080250,3425267,080300,3425270,080310,3425279,080320,3425283,080330,3425290,080340,3425296,080350,3425306,080400,3425312,080410,3425319,080420,3425323,080430,3425329,080440,3425333,080450,3425340,080500,3425345,080510,3425353,080520,3425355,080530,3425359,080540,3425360,080550,3425366,080600,3425370,080610,3425375,080620,3425377,080630,3425381,080640,3425379,080650,3425384,080700,3425383,080710,3425388,080720,3425387,080730,3425389,080740,3425390,080750,3425393,080800,3425395,080810,3425396,080820,3425392,080830,3425395,080840,3425394,080850,3425397,080900,3425396,080910,3425398,080920,3425395,080930,3425397,080940,3425396,080950,3425401,081000,3425402,081010,3425403,081020,3425403,081030,3425406,081040,3425403,081050,3425407,081100,3425406,081110,3425410,081120,3425411,081130,3425415

$PJCIOE2,2024-06-08 17:39:38,20240607,081140,3425416,081150,3425419,081200,3425422,081210,3425428,081220,3425428,081230,3425435,081240,3425439,081250,3425446,081300,3425448,081310,3425455,081320,3425458,081330,3425464,081340,3425467,081350,3425472,081400,3425472,081410,3425480,081420,3425482,081430,3425490,081440,3425493,081450,3425501,081500,3425505,081510,3425515,081520,3425517,081530,3425524,081540,3425528,081550,3425536,081600,3425541,081610,3425549,081620,3425552,081630,3425556,081640,3425562,081650,3425568,081700,3425571,081710,3425576,081720,3425577,081730,3425580,081740,3425583,081750,3425588,081800,3425588,081810,3425594,081820,3425595,081830,3425599,081840,3425602,081850,3425608,081900,3425610,081910,3425614,081920,3425613,081930,3425617,081940,3425619,081950,3425624,082000,3425627,082010,3425631,082020,3425630,082030,3425634,082040,3425635,082050,3425640,082100,3425641,082110,3425644,082120,3425646

$PJCIOE2,2024-06-08 17:39:49,20240607,082130,3425650,082140,3425651,082150,3425657,082200,3425658,082210,3425663,082220,3425662,082230,3425666,082240,3425668,082250,3425674,082300,3425676,082310,3425679,082320,3425679,082330,3425683,082340,3425683,082350,3425689,082400,3425689,082410,3425694,082420,3425694,082430,3425696,082440,3425697,082450,3425701,082500,3425703,082510,3425707,082520,3425705,082530,3425708,082540,3425709,082550,3425713,082600,3425711,082610,3425713,082620,3425710,082630,3425713,082640,3425711,082650,3425714,082700,3425713,082710,3425714,082720,3425710,082730,3425711,082740,3425708,082750,3425707,082800,3425705,082810,3425703,082820,3425699,082830,3425698,082840,3425696,082850,3425697,082900,3425692,082910,3425689,082920,3425684,082930,3425683,082940,3425680,082950,3425680,083000,3425676,083010,3425674,083020,3425669,083030,3425668,083040,3425665,083050,3425663,083100,3425660,083110,3425657

$PJCIOE2,2024-06-08 17:40:01,20240607,083120,3425650,083130,3425649,083140,3425646,083150,3425646,083200,3425641,083210,3425640,083220,3425634,083230,3425633,083240,3425631,083250,3425628,083300,3425623,083310,3425623,083320,3425615,083330,3425616,083340,3425612,083350,3425614,083400,3425611,083410,3425611,083420,3425605,083430,3425604,083440,3425600,083450,3425598,083500,3425595,083510,3425594,083520,3425590,083530,3425588,083540,3425584,083550,3425584,083600,3425580,083610,3425575,083620,3425570,083630,3425571,083640,3425567,083650,3425566,083700,3425561,083710,3425561,083720,3425554,083730,3425555,083740,3425552,083750,3425552,083800,3425549,083810,3425549,083820,3425541,083830,3425540,083840,3425535,083850,3425536,083900,3425534,083910,3425534,083920,3425527,083930,3425528,083940,3425523,083950,3425525,084000,3425524,084010,3425523,084020,3425518,084030,3425518,084040,3425514,084050,3425516,084100,3425516

$PJCIOE2,2024-06-08 17:40:12,20240607,084110,3425517,084120,3425514,084130,3425515,084140,3425513,084150,3425518,084200,3425517,084210,3425516,084220,3425513,084230,3425516,084240,3425515,084250,3425518,084300,3425515,084310,3425514,084320,3425509,084330,3425510,084340,3425511,084350,3425512,084400,3425512,084410,3425512,084420,3425508,084430,3425509,084440,3425504,084450,3425506,084500,3425501,084510,3425503,084520,3425497,084530,3425499,084540,3425494,084550,3425492,084600,3425488,084610,3425490,084620,3425488,084630,3425490,084640,3425489,084650,3425488,084700,3425483,084710,3425481,084720,3425477,084730,3425473,084740,3425469,084750,3425468,084800,3425464,084810,3425464,084820,3425459,084830,3425457,084840,3425452,084850,3425454,084900,3425449,084910,3425450,084920,3425443,084930,3425442,084940,3425436,084950,3425433,085000,3425430,085010,3425424,085020,3425418,085030,3425414,085040,3425409,085050,3425408

$PJCIOE2,2024-06-08 17:40:24,20240607,085100,3425402,085110,3425400,085120,3425391,085130,3425387,085140,3425380,085150,3425376,085200,3425371,085210,3425364,085220,3425354,085230,3425350,085240,3425342,085250,3425336,085300,3425330,085310,3425324,085320,3425316,085330,3425309,085340,3425300,085350,3425297,085400,3425287,085410,3425283,085420,3425272,085430,3425264,085440,3425257,085450,3425250,085500,3425241,085510,3425236,085520,3425226,085530,3425220,085540,3425210,085550,3425204,085600,3425195,085610,3425184,085620,3425174,085630,3425165,085640,3425153,085650,3425146,085700,3425137,085710,3425128,085720,3425115,085730,3425108,085740,3425098,085750,3425088,085800,3425078,085810,3425071,085820,3425059,085830,3425049,085840,3425040,085850,3425033,085900,3425023,085910,3425016,085920,3425004,085930,3424996,085940,3424986,085950,3424977,090000,3424968,090010,3424961,090020,3424950,090030,3424944,090040,3424934

$PJCIOE2,2024-06-08 17:40:35,20240607,090050,3424929,090100,3424917,090110,3424911,090120,3424900,090130,3424892,090140,3424884,090150,3424878,090200,3424869,090210,3424861,090220,3424850,090230,3424846,090240,3424835,090250,3424832,090300,3424821,090310,3424814,090320,3424805,090330,3424800,090340,3424792,090350,3424787,090400,3424780,090410,3424776,090420,3424766,090430,3424761,090440,3424753,090450,3424748,090500,3424741,090510,3424737,090520,3424731,090530,3424725,090540,3424717,090550,3424714,090600,3424710,090610,3424705,090620,3424696,090630,3424694,090640,3424687,090650,3424683,090700,3424674,090710,3424671,090720,3424662,090730,3424660,090740,3424653,090750,3424650,090800,3424642,090810,3424638,090820,3424632,090830,3424628,090840,3424622,090850,3424619,090900,3424615,090910,3424612,090920,3424604,090930,3424602,090940,3424596,090950,3424593,091000,3424587,091010,3424587,091020,3424582,091030,3424580

$PJCIOE2,2024-06-08 17:40:47,20240607,091040,3424575,091050,3424573,091100,3424571,091110,3424569,091120,3424564,091130,3424564,091140,3424561,091150,3424562,091200,3424560,091210,3424561,091220,3424558,091230,3424556,091240,3424556,091250,3424557,091300,3424554,091310,3424557,091320,3424553,091330,3424552,091340,3424551,091350,3424554,091400,3424554,091410,3424554,091420,3424552,091430,3424553,091440,3424552,091450,3424555,091500,3424553,091510,3424552,091520,3424549,091530,3424551,091540,3424551,091550,3424553,091600,3424551,091610,3424551,091620,3424548,091630,3424549,091640,3424546,091650,3424549,091700,3424547,091710,3424548,091720,3424545,091730,3424546,091740,3424544,091750,3424546,091800,3424544,091810,3424546,091820,3424541,091830,3424543,091840,3424542,091850,3424542,091900,3424542,091910,3424542,091920,3424538,091930,3424540,091940,3424539,091950,3424542,092000,3424541,092010,3424542,092020,3424540

$PJCIOE2,2024-06-08 17:40:58,20240607,092030,3424543,092040,3424542,092050,3424543,092100,3424544,092110,3424546,092120,3424543,092130,3424546,092140,3424547,092150,3424550,092200,3424550,092210,3424553,092220,3424550,092230,3424554,092240,3424553,092250,3424557,092300,3424557,092310,3424563,092320,3424561,092330,3424565,092340,3424566,092350,3424570,092400,3424569,092410,3424573,092420,3424570,092430,3424574,092440,3424575,092450,3424578,092500,3424579,092510,3424583,092520,3424580,092530,3424584,092540,3424583,092550,3424589,092600,3424589,092610,3424593,092620,3424594,092630,3424596,092640,3424595,092650,3424600,092700,3424602,092710,3424607,092720,3424606,092730,3424611,092740,3424612,092750,3424617,092800,3424618,092810,3424620,092820,3424620,092830,3424625,092840,3424627,092850,3424631,092900,3424631,092910,3424635,092920,3424634,092930,3424638,092940,3424639,092950,3424645,093000,3424646,093010,3424651

$PJCIOE2,2024-06-08 17:41:10,20240607,093020,3424649,093030,3424654,093040,3424655,093050,3424660,093100,3424660,093110,3424665,093120,3424665,093130,3424669,093140,3424671,093150,3424677,093200,3424677,093210,3424679,093220,3424680,093230,3424683,093240,3424684,093250,3424689,093300,3424689,093310,3424693,093320,3424692,093330,3424696,093340,3424696,093350,3424701,093400,3424704,093410,3424706,093420,3424707,093430,3424711,093440,3424712,093450,3424718,093500,3424721,093510,3424725,093520,3424727,093530,3424732,093540,3424734,093550,3424741,093600,3424745,093610,3424750,093620,3424752,093630,3424759,093640,3424761,093650,3424770,093700,3424774,093710,3424780,093720,3424782,093730,3424787,093740,3424788,093750,3424797,093800,3424799,093810,3424806,093820,3424809,093830,3424814,093840,3424818,093850,3424827,093900,3424830,093910,3424837,093920,3424839,093930,3424843,093940,3424847,093950,3424854,094000,3424856

$PJCIOE2,2024-06-08 17:41:22,20240607,094010,3424860,094020,3424861,094030,3424867,094040,3424868,094050,3424873,094100,3424876,094110,3424883,094120,3424884,094130,3424888,094140,3424892,094150,3424897,094200,3424902,094210,3424907,094220,3424908,094230,3424914,094240,3424918,094250,3424923,094300,3424926,094310,3424931,094320,3424934,094330,3424940,094340,3424944,094350,3424951,094400,3424953,094410,3424961,094420,3424961,094430,3424967,094440,3424968,094450,3424976,094500,3424979,094510,3424983,094520,3424985,094530,3424991,094540,3424994,094550,3424998,094600,3425002,094610,3425006,094620,3425008,094630,3425013,094640,3425014,094650,3425019,094700,3425020,094710,3425026,094720,3425025,094730,3425029,094740,3425031,094750,3425037,094800,3425040,094810,3425044,094820,3425044,094830,3425046,094840,3425048,094850,3425053,094900,3425055,094910,3425063,094920,3425062,094930,3425067,094940,3425071,094950,3425077

$PJCIOE2,2024-06-08 17:41:33,20240607,095000,3425081,095010,3425085,095020,3425088,095030,3425094,095040,3425096,095050,3425103,095100,3425107,095110,3425113,095120,3425113,095130,3425117,095140,3425121,095150,3425130,095200,3425132,095210,3425136,095220,3425138,095230,3425143,095240,3425146,095250,3425153,095300,3425158,095310,3425164,095320,3425167,095330,3425172,095340,3425177,095350,3425185,095400,3425190,095410,3425199,095420,3425202,095430,3425211,095440,3425214,095450,3425225,095500,3425227,095510,3425235,095520,3425239,095530,3425245,095540,3425250,095550,3425259,095600,3425263,095610,3425270,095620,3425273,095630,3425281,095640,3425285,095650,3425293,095700,3425298,095710,3425307,095720,3425309,095730,3425317,095740,3425322,095750,3425331,095800,3425335,095810,3425343,095820,3425346,095830,3425354,095840,3425358,095850,3425362,095900,3425366,095910,3425373,095920,3425376,095930,3425380,095940,3425382

$PJCIOE2,2024-06-08 17:41:45,20240607,095950,3425390,100000,3425392,100010,3425399,100020,3425400,100030,3425404,100040,3425406,100050,3425412,100100,3425416,100110,3425420,100120,3425419,100130,3425426,100140,3425426,100150,3425433,100200,3425435,100210,3425438,100220,3425440,100230,3425442,100240,3425444,100250,3425448,100300,3425450,100310,3425454,100320,3425453,100330,3425456,100340,3425455,100350,3425459,100400,3425459,100410,3425461,100420,3425459,100430,3425461,100440,3425462,100450,3425466,100500,3425465,100510,3425468,100520,3425466,100530,3425470,100540,3425468,100550,3425471,100600,3425471,100610,3425470,100620,3425469,100630,3425472,100640,3425472,100650,3425474,100700,3425472,100710,3425475,100720,3425471,100730,3425471,100740,3425469,100750,3425471,100800,3425469,100810,3425470,100820,3425467,100830,3425469,100840,3425466,100850,3425465,100900,3425464,100910,3425463,100920,3425461,100930,3425463

$PJCIOE2,2024-06-08 17:41:56,20240607,100940,3425459,100950,3425461,101000,3425458,101010,3425458,101020,3425456,101030,3425456,101040,3425454,101050,3425456,101100,3425455,101110,3425458,101120,3425456,101130,3425457,101140,3425456,101150,3425462,101200,3425463,101210,3425467,101220,3425464,101230,3425468,101240,3425465,101250,3425470,101300,3425470,101310,3425474,101320,3425473,101330,3425477,101340,3425477,101350,3425481,101400,3425482,101410,3425485,101420,3425487,101430,3425489,101440,3425492,101450,3425498,101500,3425499,101510,3425503,101520,3425504,101530,3425508,101540,3425510,101550,3425517,101600,3425519,101610,3425525,101620,3425527,101630,3425531,101640,3425535,101650,3425541,101700,3425545,101710,3425552,101720,3425552,101730,3425558,101740,3425561,101750,3425568,101800,3425572,101810,3425577,101820,3425580,101830,3425587,101840,3425590,101850,3425597,101900,3425600,101910,3425608,101920,3425610

$PJCIOE2,2024-06-08 17:42:08,20240607,101930,3425615,101940,3425620,101950,3425627,102000,3425632,102010,3425640,102020,3425642,102030,3425649,102040,3425654,102050,3425661,102100,3425665,102110,3425673,102120,3425675,102130,3425682,102140,3425684,102150,3425694,102200,3425698,102210,3425704,102220,3425706,102230,3425713,102240,3425718,102250,3425727,102300,3425731,102310,3425737,102320,3425738,102330,3425745,102340,3425749,102350,3425757,102400,3425760,102410,3425765,102420,3425766,102430,3425771,102440,3425773,102450,3425780,102500,3425782,102510,3425786,102520,3425786,102530,3425790,102540,3425793,102550,3425797,102600,3425798,102610,3425801,102620,3425800,102630,3425805,102640,3425803,102650,3425808,102700,3425810,102710,3425811,102720,3425807,102730,3425810,102740,3425810,102750,3425815,102800,3425814,102810,3425820,102820,3425820,102830,3425824,102840,3425824,102850,3425830,102900,3425832,102910,3425835

$PJCIOE2,2024-06-08 17:42:19,20240607,102920,3425837,102930,3425843,102940,3425845,102950,3425853,103000,3425856,103010,3425863,103020,3425865,103030,3425870,103040,3425875,103050,3425882,103100,3425887,103110,3425893,103120,3425894,103130,3425901,103140,3425905,103150,3425915,103200,3425919,103210,3425926,103220,3425930,103230,3425938,103240,3425946,103250,3425953,103300,3425959,103310,3425966,103320,3425970,103330,3425978,103340,3425984,103350,3425992,103400,3425997,103410,3426005,103420,3426008,103430,3426018,103440,3426025,103450,3426035,103500,3426040,103510,3426045,103520,3426046,103530,3426055,103540,3426061,103550,3426068,103600,3426070,103610,3426074,103620,3426074,103630,3426080,103640,3426083,103650,3426091,103700,3426094,103710,3426098,103720,3426099,103730,3426103,103740,3426105,103750,3426110,103800,3426108,103810,3426112,103820,3426109,103830,3426113,103840,3426114,103850,3426118,103900,3426116

$PJCIOE2,2024-06-08 17:42:31,20240607,103910,3426116,103920,3426113,103930,3426111,103940,3426108,103950,3426109,104000,3426106,104010,3426103,104020,3426099,104030,3426095,104040,3426089,104050,3426088,104100,3426082,104110,3426079,104120,3426072,104130,3426069,104140,3426063,104150,3426058,104200,3426051,104210,3426047,104220,3426038,104230,3426032,104240,3426025,104250,3426021,104300,3426011,104310,3426006,104320,3425998,104330,3425989,104340,3425982,104350,3425978,104400,3425967,104410,3425963,104420,3425951,104430,3425944,104440,3425936,104450,3425930,104500,3425922,104510,3425917,104520,3425906,104530,3425900,104540,3425890,104550,3425885,104600,3425880,104610,3425872,104620,3425863,104630,3425856,104640,3425847,104650,3425842,104700,3425836,104710,3425830,104720,3425818,104730,3425816,104740,3425806,104750,3425804,104800,3425795,104810,3425789,104820,3425781,104830,3425775,104840,3425768,104850,3425763

$PJCIOE2,2024-06-08 17:42:42,20240607,104900,3425756,104910,3425750,104920,3425741,104930,3425739,104940,3425731,104950,3425727,105000,3425722,105010,3425719,105020,3425712,105030,3425709,105040,3425704,105050,3425700,105100,3425696,105110,3425693,105120,3425686,105130,3425683,105140,3425678,105150,3425676,105200,3425668,105210,3425664,105220,3425655,105230,3425653,105240,3425648,105250,3425645,105300,3425640,105310,3425638,105320,3425631,105330,3425626,105340,3425621,105350,3425619,105400,3425615,105410,3425611,105420,3425604,105430,3425602,105440,3425594,105450,3425594,105500,3425588,105510,3425584,105520,3425576,105530,3425571,105540,3425563,105550,3425561,105600,3425554,105610,3425548,105620,3425539,105630,3425535,105640,3425526,105650,3425518,105700,3425510,105710,3425502,105720,3425491,105730,3425485,105740,3425476,105750,3425472,105800,3425459,105810,3425452,105820,3425439,105830,3425431,105840,3425421

$PJCIOE2,2024-06-08 17:42:54,20240607,105850,3425415,105900,3425403,105910,3425395,105920,3425382,105930,3425372,105940,3425361,105950,3425353,110000,3425342,110010,3425333,110020,3425321,110030,3425314,110040,3425303,110050,3425296,110100,3425284,110110,3425275,110120,3425262,110130,3425252,110140,3425243,110150,3425235,110200,3425225,110210,3425217,110220,3425203,110230,3425196,110240,3425186,110250,3425178,110300,3425170,110310,3425162,110320,3425150,110330,3425140,110340,3425130,110350,3425122,110400,3425114,110410,3425105,110420,3425094,110430,3425087,110440,3425076,110450,3425070,110500,3425057,110510,3425050,110520,3425039,110530,3425029,110540,3425018,110550,3425010,110600,3424999,110610,3424991,110620,3424980,110630,3424971,110640,3424959,110650,3424950,110700,3424941,110710,3424933,110720,3424921,110730,3424911,110740,3424900,110750,3424890,110800,3424880,110810,3424871,110820,3424859,110830,3424849

$PJCIOE2,2024-06-08 17:43:05,20240607,110840,3424839,110850,3424830,110900,3424818,110910,3424809,110920,3424796,110930,3424786,110940,3424777,110950,3424769,111000,3424758,111010,3424750,111020,3424736,111030,3424727,111040,3424715,111050,3424706,111100,3424696,111110,3424688,111120,3424674,111130,3424666,111140,3424653,111150,3424646,111200,3424634,111210,3424625,111220,3424611,111230,3424602,111240,3424591,111250,3424583,111300,3424568,111310,3424560,111320,3424544,111330,3424536,111340,3424522,111350,3424513,111400,3424501,111410,3424493,111420,3424479,111430,3424466,111440,3424454,111450,3424445,111500,3424432,111510,3424425,111520,3424412,111530,3424402,111540,3424392,111550,3424381,111600,3424370,111610,3424359,111620,3424345,111630,3424337,111640,3424327,111650,3424318,111700,3424305,111710,3424296,111720,3424283,111730,3424275,111740,3424264,111750,3424258,111800,3424247,111810,3424239,111820,3424227

$PJCIOE2,2024-06-08 17:43:17,20240607,111830,3424220,111840,3424207,111850,3424201,111900,3424188,111910,3424184,111920,3424172,111930,3424162,111940,3424153,111950,3424150,112000,3424140,112010,3424135,112020,3424124,112030,3424117,112040,3424106,112050,3424101,112100,3424095,112110,3424089,112120,3424082,112130,3424077,112140,3424069,112150,3424068,112200,3424060,112210,3424056,112220,3424047,112230,3424041,112240,3424037,112250,3424035,112300,3424028,112310,3424027,112320,3424018,112330,3424016,112340,3424013,112350,3424013,112400,3424008,112410,3424005,112420,3423998,112430,3423995,112440,3423993,112450,3423992,112500,3423986,112510,3423982,112520,3423976,112530,3423976,112540,3423973,112550,3423971,112600,3423965,112610,3423964,112620,3423960,112630,3423958,112640,3423955,112650,3423956,112700,3423952,112710,3423951,112720,3423946,112730,3423947,112740,3423945,112750,3423944,112800,3423941,112810,3423942

$PJCIOE2,2024-06-08 17:43:28,20240607,112820,3423938,112830,3423939,112840,3423937,112850,3423937,112900,3423935,112910,3423935,112920,3423932,112930,3423935,112940,3423935,112950,3423936,113000,3423935,113010,3423936,113020,3423933,113030,3423937,113040,3423936,113050,3423939,113100,3423938,113110,3423940,113120,3423939,113130,3423943,113140,3423941,113150,3423947,113200,3423948,113210,3423953,113220,3423951,113230,3423954,113240,3423957,113250,3423963,113300,3423965,113310,3423971,113320,3423971,113330,3423977,113340,3423980,113350,3423987,113400,3423990,113410,3423997,113420,3423998,113430,3424004,113440,3424009,113450,3424016,113500,3424021,113510,3424026,113520,3424029,113530,3424037,113540,3424039,113550,3424046,113600,3424052,113610,3424059,113620,3424067,113630,3424085,113640,3424101,113650,3424109,113700,3424105,113710,3424110,113720,3424115,113730,3424127,113740,3424127,113750,3424122,113800,3424115

$PJCIOE2,2024-06-08 17:43:40,20240607,113810,3424113,113820,3424110,113830,3424115,113840,3424117,113850,3424122,113900,3424119,113910,3424115,113920,3424104,113930,3424100,113940,3424098,113950,3424102,114000,3424104,114010,3424104,114020,3424097,114030,3424096,114040,3424094,114050,3424097,114100,3424092,114110,3424091,114120,3424093,114130,3424099,114140,3424108,114150,3424115,114200,3424117,114210,3424124,114220,3424129,114230,3424140,114240,3424152,114250,3424170,114300,3424184,114310,3424198,114320,3424209,114330,3424224,114340,3424243,114350,3424262,114400,3424280,114410,3424301,114420,3424320,114430,3424342,114440,3424362,114450,3424383,114500,3424400,114510,3424421,114520,3424442,114530,3424469,114540,3424492,114550,3424516,114600,3424535,114610,3424555,114620,3424570,114630,3424589,114640,3424614,114650,3424643,114700,3424663,114710,3424685,114720,3424702,114730,3424727,114740,3424749,114750,3424771

$PJCIOE2,2024-06-08 17:43:51,20240607,114800,3424794,114810,3424817,114820,3424834,114830,3424854,114840,3424869,114850,3424891,114900,3424912,114910,3424932,114920,3424949,114930,3424966,114940,3424986,114950,3425007,115000,3425022,115010,3425039,115020,3425055,115030,3425077,115040,3425095,115050,3425112,115100,3425126,115110,3425144,115120,3425158,115130,3425174,115140,3425186,115150,3425201,115200,3425212,115210,3425228,115220,3425237,115230,3425253,115240,3425266,115250,3425276,115300,3425280,115310,3425291,115320,3425295,115330,3425309,115340,3425319,115350,3425334,115400,3425343,115410,3425354,115420,3425357,115430,3425365,115440,3425367,115450,3425375,115500,3425380,115510,3425390,115520,3425395,115530,3425407,115540,3425412,115550,3425426,115600,3425437,115610,3425453,115620,3425461,115630,3425472,115640,3425484,115650,3425501,115700,3425515,115710,3425526,115720,3425533,115730,3425546,115740,3425554

$PJCIOE2,2024-06-08 17:44:03,20240607,115750,3425568,115800,3425577,115810,3425588,115820,3425590,115830,3425604,115840,3425609,115850,3425620,115900,3425628,115910,3425634,115920,3425638,115930,3425649,115940,3425655,115950,3425663,120000,3425669,120010,3425677,120020,3425681,120030,3425686,120040,3425693,120050,3425700,120100,3425706,120110,3425714,120120,3425716,120130,3425724,120140,3425727,120150,3425736,120200,3425740,120210,3425746,120220,3425752,120230,3425757,120240,3425762,120250,3425769,120300,3425772,120310,3425779,120320,3425778,120330,3425783,120340,3425788,120350,3425797,120400,3425799,120410,3425807,120420,3425807,120430,3425814,120440,3425818,120450,3425826,120500,3425826,120510,3425830,120520,3425829,120530,3425833,120540,3425834,120550,3425836,120600,3425838,120610,3425838,120620,3425832,120630,3425835,120640,3425834,120650,3425834,120700,3425833,120710,3425834,120720,3425831,120730,3425830

$PJCIOE2,2024-06-08 17:44:14,20240607,120740,3425830,120750,3425833,120800,3425831,120810,3425835,120820,3425831,120830,3425833,120840,3425832,120850,3425831,120900,3425827,120910,3425828,120920,3425824,120930,3425821,120940,3425820,120950,3425817,121000,3425815,121010,3425810,121020,3425806,121030,3425805,121040,3425801,121050,3425800,121100,3425793,121110,3425795,121120,3425787,121130,3425783,121140,3425778,121150,3425776,121200,3425772,121210,3425764,121220,3425757,121230,3425755,121240,3425745,121250,3425746,121300,3425734,121310,3425731,121320,3425721,121330,3425716,121340,3425710,121350,3425709,121400,3425701,121410,3425699,121420,3425687,121430,3425683,121440,3425673,121450,3425669,121500,3425662,121510,3425655,121520,3425645,121530,3425639,121540,3425635,121550,3425631,121600,3425623,121610,3425619,121620,3425610,121630,3425606,121640,3425595,121650,3425590,121700,3425580,121710,3425573,121720,3425561

$PJCIOE2,2024-06-08 17:44:26,20240607,121730,3425552,121740,3425542,121750,3425532,121800,3425522,121810,3425516,121820,3425502,121830,3425493,121840,3425478,121850,3425473,121900,3425463,121910,3425455,121920,3425436,121930,3425425,121940,3425416,121950,3425412,122000,3425403,122010,3425393,122020,3425378,122030,3425373,122040,3425365,122050,3425361,122100,3425351,122110,3425350,122120,3425344,122130,3425338,122140,3425332,122150,3425334,122200,3425336,122210,3425334,122220,3425325,122230,3425320,122240,3425311,122250,3425308,122300,3425303,122310,3425298,122320,3425288,122330,3425283,122340,3425280,122350,3425275,122400,3425271,122410,3425265,122420,3425259,122430,3425258,122440,3425256,122450,3425257,122500,3425255,122510,3425256,122520,3425255,122530,3425257,122540,3425256,122550,3425256,122600,3425253,122610,3425256,122620,3425253,122630,3425254,122640,3425249,122650,3425249,122700,3425249,122710,3425249

$PJCIOE2,2024-06-08 17:44:38,20240607,122720,3425245,122730,3425248,122740,3425248,122750,3425252,122800,3425252,122810,3425251,122820,3425243,122830,3425243,122840,3425243,122850,3425248,122900,3425245,122910,3425248,122920,3425237,122930,3425233,122940,3425227,122950,3425223,123000,3425217,123010,3425219,123020,3425222,123030,3425212,123040,3425201,123050,3425202,123100,3425209,123110,3425210,123120,3425199,123130,3425198,123140,3425192,123150,3425189,123200,3425181,123210,3425177,123220,3425173,123230,3425168,123240,3425159,123250,3425152,123300,3425150,123310,3425149,123320,3425141,123330,3425131,123340,3425124,123350,3425126,123400,3425124,123410,3425121,123420,3425112,123430,3425110,123440,3425111,123450,3425115,123500,3425114,123510,3425111,123520,3425104,123530,3425100,123540,3425093,123550,3425088,123600,3425077,123610,3425072,123620,3425062,123630,3425057,123640,3425045,123650,3425040,123700,3425032

$PJCIOE2,2024-06-08 17:44:49,20240607,123710,3425031,123720,3425024,123730,3425020,123740,3425017,123750,3425018,123800,3425014,123810,3425017,123820,3425011,123830,3425007,123840,3425008,123850,3425015,123900,3425017,123910,3425023,123920,3425018,123930,3425022,123940,3425025,123950,3425034,124000,3425037,124010,3425042,124020,3425049,124030,3425058,124040,3425060,124050,3425069,124100,3425074,124110,3425082,124120,3425084,124130,3425091,124140,3425096,124150,3425105,124200,3425109,124210,3425119,124220,3425121,124230,3425128,124240,3425135,124250,3425142,124300,3425148,124310,3425157,124320,3425160,124330,3425167,124340,3425174,124350,3425185,124400,3425192,124410,3425200,124420,3425205,124430,3425214,124440,3425220,124450,3425227,124500,3425232,124510,3425241,124520,3425246,124530,3425253,124540,3425259,124550,3425268,124600,3425274,124610,3425283,124620,3425284,124630,3425292,124640,3425297,124650,3425307

$PJCIOE2,2024-06-08 17:45:01,20240607,124700,3425314,124710,3425325,124720,3425331,124730,3425340,124740,3425342,124750,3425350,124800,3425358,124810,3425363,124820,3425367,124830,3425374,124840,3425377,124850,3425389,124900,3425395,124910,3425405,124920,3425412,124930,3425423,124940,3425428,124950,3425440,125000,3425449,125010,3425457,125020,3425462,125030,3425468,125040,3425473,125050,3425483,125100,3425491,125110,3425498,125120,3425501,125130,3425508,125140,3425517,125150,3425527,125200,3425536,125210,3425546,125220,3425555,125230,3425571,125240,3425580,125250,3425594,125300,3425602,125310,3425609,125320,3425613,125330,3425622,125340,3425632,125350,3425639,125400,3425644,125410,3425648,125420,3425655,125430,3425659,125440,3425664,125450,3425679,125500,3425682,125510,3425692,125520,3425696,125530,3425703,125540,3425704,125550,3425716,125600,3425718,125610,3425725,125620,3425730,125630,3425736,125640,3425743

$PJCIOE2,2024-06-08 17:45:12,20240607,125650,3425751,125700,3425752,125710,3425763,125720,3425766,125730,3425776,125740,3425780,125750,3425784,125800,3425794,125810,3425806,125820,3425809,125830,3425812,125840,3425817,125850,3425825,125900,3425827,125910,3425829,125920,3425826,125930,3425829,125940,3425829,125950,3425829,130000,3425834,130010,3425836,130020,3425834,130030,3425836,130040,3425842,130050,3425844,130100,3425846,130110,3425848,130120,3425854,130130,3425861,130140,3425864,130150,3425867,130200,3425861,130210,3425854,130220,3425841,130230,3425837,130240,3425847,130250,3425866,130300,3425884,130310,3425888,130320,3425879,130330,3425878,130340,3425880,130350,3425888,130400,3425893,130410,3425896,130420,3425890,130430,3425895,130440,3425900,130450,3425908,130500,3425913,130510,3425920,130520,3425922,130530,3425925,130540,3425928,130550,3425935,130600,3425937,130610,3425938,130620,3425938,130630,3425939

$PJCIOE2,2024-06-08 17:45:24,20240607,130640,3425939,130650,3425940,130700,3425942,130710,3425942,130720,3425935,130730,3425933,130740,3425928,130750,3425928,130800,3425924,130810,3425923,130820,3425913,130830,3425912,130840,3425908,130850,3425906,130900,3425904,130910,3425903,130920,3425894,130930,3425890,130940,3425885,130950,3425883,131000,3425876,131010,3425872,131020,3425866,131030,3425863,131040,3425858,131050,3425858,131100,3425850,131110,3425846,131120,3425839,131130,3425836,131140,3425829,131150,3425829,131200,3425826,131210,3425824,131220,3425818,131230,3425815,131240,3425807,131250,3425804,131300,3425798,131310,3425794,131320,3425782,131330,3425773,131340,3425763,131350,3425756,131400,3425747,131410,3425741,131420,3425729,131430,3425723,131440,3425712,131450,3425702,131500,3425690,131510,3425687,131520,3425675,131530,3425668,131540,3425656,131550,3425647,131600,3425642,131610,3425634,131620,3425621

$PJCIOE2,2024-06-08 17:45:35,20240607,131630,3425606,131640,3425592,131650,3425586,131700,3425578,131710,3425570,131720,3425558,131730,3425552,131740,3425545,131750,3425543,131800,3425532,131810,3425528,131820,3425513,131830,3425502,131840,3425495,131850,3425491,131900,3425483,131910,3425478,131920,3425466,131930,3425460,131940,3425456,131950,3425456,132000,3425451,132010,3425448,132020,3425443,132030,3425442,132040,3425441,132050,3425444,132100,3425439,132110,3425440,132120,3425435,132130,3425436,132140,3425434,132150,3425435,132200,3425431,132210,3425428,132220,3425424,132230,3425425,132240,3425420,132250,3425418,132300,3425410,132310,3425410,132320,3425404,132330,3425408,132340,3425408,132350,3425408,132400,3425408,132410,3425410,132420,3425404,132430,3425400,132440,3425393,132450,3425388,132500,3425383,132510,3425381,132520,3425375,132530,3425374,132540,3425367,132550,3425363,132600,3425361,132610,3425356

$PJCIOE2,2024-06-08 17:45:47,20240607,132620,3425354,132630,3425352,132640,3425348,132650,3425350,132700,3425342,132710,3425333,132720,3425317,132730,3425310,132740,3425296,132750,3425290,132800,3425277,132810,3425266,132820,3425256,132830,3425247,132840,3425235,132850,3425229,132900,3425218,132910,3425212,132920,3425200,132930,3425192,132940,3425170,132950,3425148,133000,3425132,133010,3425118,133020,3425102,133030,3425087,133040,3425071,133050,3425058,133100,3425039,133110,3425023,133120,3425007,133130,3424993,133140,3424974,133150,3424959,133200,3424948,133210,3424935,133220,3424918,133230,3424908,133240,3424889,133250,3424883,133300,3424874,133310,3424870,133320,3424852,133330,3424837,133340,3424822,133350,3424807,133400,3424793,133410,3424776,133420,3424759,133430,3424748,133440,3424737,133450,3424724,133500,3424708,133510,3424698,133520,3424687,133530,3424680,133540,3424668,133550,3424659,133600,3424645

$PJCIOE2,2024-06-08 17:45:58,20240607,133610,3424641,133620,3424629,133630,3424621,133640,3424610,133650,3424594,133700,3424581,133710,3424574,133720,3424567,133730,3424567,133740,3424563,133750,3424552,133800,3424538,133810,3424525,133820,3424515,133830,3424507,133840,3424499,133850,3424491,133900,3424486,133910,3424482,133920,3424472,133930,3424468,133940,3424466,133950,3424458,134000,3424457,134010,3424444,134020,3424429,134030,3424431,134040,3424421,134050,3424415,134100,3424399,134110,3424389,134120,3424378,134130,3424367,134140,3424359,134150,3424354,134200,3424343,134210,3424334,134220,3424324,134230,3424316,134240,3424304,134250,3424293,134300,3424277,134310,3424263,134320,3424245,134330,3424237,134340,3424224,134350,3424211,134400,3424198,134410,3424191,134420,3424169,134430,3424147,134440,3424122,134450,3424109,134500,3424093,134510,3424082,134520,3424078,134530,3424069,134540,3424049,134550,3424034

$PJCIOE2,2024-06-08 17:46:10,20240607,134600,3424016,134610,3424009,134620,3423989,134630,3423974,134640,3423959,134650,3423949,134700,3423932,134710,3423919,134720,3423899,134730,3423886,134740,3423878,134750,3423873,134800,3423858,134810,3423844,134820,3423823,134830,3423803,134840,3423784,134850,3423776,134900,3423763,134910,3423758,134920,3423739,134930,3423724,134940,3423710,134950,3423707,135000,3423702,135010,3423698,135020,3423686,135030,3423679,135040,3423666,135050,3423655,135100,3423641,135110,3423628,135120,3423620,135130,3423614,135140,3423598,135150,3423596,135200,3423592,135210,3423589,135220,3423577,135230,3423573,135240,3423563,135250,3423558,135300,3423552,135310,3423546,135320,3423544,135330,3423546,135340,3423540,135350,3423538,135400,3423526,135410,3423525,135420,3423515,135430,3423510,135440,3423503,135450,3423500,135500,3423496,135510,3423489,135520,3423485,135530,3423481,135540,3423480

$PJCIOE2,2024-06-08 17:46:21,20240607,135550,3423483,135600,3423480,135610,3423477,135620,3423474,135630,3423473,135640,3423467,135650,3423466,135700,3423458,135710,3423459,135720,3423457,135730,3423456,135740,3423452,135750,3423450,135800,3423449,135810,3423450,135820,3423446,135830,3423445,135840,3423439,135850,3423439,135900,3423434,135910,3423433,135920,3423426,135930,3423428,135940,3423425,135950,3423433,140000,3423435,140010,3423435,140020,3423428,140030,3423425,140040,3423416,140050,3423417,140100,3423413,140110,3423416,140120,3423410,140130,3423414,140140,3423412,140150,3423412,140200,3423408,140210,3423404,140220,3423397,140230,3423400,140240,3423399,140250,3423401,140300,3423403,140310,3423411,140320,3423415,140330,3423415,140340,3423411,140350,3423413,140400,3423410,140410,3423414,140420,3423411,140430,3423412,140440,3423413,140450,3423416,140500,3423422,140510,3423429,140520,3423425,140530,3423423

$PJCIOE2,2024-06-08 17:46:33,20240607,140540,3423418,140550,3423422,140600,3423421,140610,3423427,140620,3423426,140630,3423431,140640,3423433,140650,3423436,140700,3423441,140710,3423446,140720,3423447,140730,3423456,140740,3423460,140750,3423462,140800,3423462,140810,3423468,140820,3423472,140830,3423483,140840,3423489,140850,3423495,140900,3423495,140910,3423501,140920,3423505,140930,3423515,140940,3423521,140950,3423532,141000,3423536,141010,3423546,141020,3423551,141030,3423561,141040,3423565,141050,3423577,141100,3423582,141110,3423590,141120,3423591,141130,3423601,141140,3423608,141150,3423620,141200,3423629,141210,3423639,141220,3423642,141230,3423648,141240,3423650,141250,3423656,141300,3423657,141310,3423656,141320,3423657,141330,3423662,141340,3423662,141350,3423666,141400,3423661,141410,3423658,141420,3423652,141430,3423651,141440,3423644,141450,3423644,141500,3423641,141510,3423636,141520,3423629

$PJCIOE2,2024-06-08 17:46:44,20240607,141530,3423626,141540,3423618,141550,3423612,141600,3423600,141610,3423590,141620,3423575,141630,3423564,141640,3423557,141650,3423557,141700,3423557,141710,3423549,141720,3423539,141730,3423530,141740,3423514,141750,3423502,141800,3423484,141810,3423472,141820,3423462,141830,3423457,141840,3423450,141850,3423444,141900,3423441,141910,3423433,141920,3423419,141930,3423410,141940,3423399,141950,3423398,142000,3423390,142010,3423392,142020,3423381,142030,3423376,142040,3423365,142050,3423367,142100,3423364,142110,3423366,142120,3423361,142130,3423357,142140,3423352,142150,3423354,142200,3423351,142210,3423350,142220,3423350,142230,3423352,142240,3423353,142250,3423355,142300,3423353,142310,3423357,142320,3423353,142330,3423354,142340,3423355,142350,3423358,142400,3423357,142410,3423357,142420,3423356,142430,3423361,142440,3423362,142450,3423363,142500,3423361,142510,3423364

$PJCIOE2,2024-06-08 17:46:56,20240607,142520,3423366,142530,3423371,142540,3423371,142550,3423377,142600,3423381,142610,3423390,142620,3423391,142630,3423395,142640,3423395,142650,3423398,142700,3423394,142710,3423397,142720,3423398,142730,3423401,142740,3423405,142750,3423414,142800,3423421,142810,3423430,142820,3423436,142830,3423443,142840,3423449,142850,3423454,142900,3423458,142910,3423467,142920,3423467,142930,3423475,142940,3423479,142950,3423487,143000,3423493,143010,3423498,143020,3423498,143030,3423502,143040,3423509,143050,3423520,143100,3423527,143110,3423536,143120,3423538,143130,3423545,143140,3423546,143150,3423550,143200,3423550,143210,3423554,143220,3423556,143230,3423564,143240,3423572,143250,3423584,143300,3423587,143310,3423589,143320,3423589,143330,3423590,143340,3423594,143350,3423604,143400,3423609,143410,3423617,143420,3423615,143430,3423623,143440,3423625,143450,3423634,143500,3423639

$PJCIOE2,2024-06-08 17:47:07,20240607,143510,3423645,143520,3423647,143530,3423656,143540,3423660,143550,3423665,143600,3423670,143610,3423674,143620,3423674,143630,3423679,143640,3423680,143650,3423686,143700,3423696,143710,3423699,143720,3423700,143730,3423702,143740,3423703,143750,3423706,143800,3423702,143810,3423704,143820,3423701,143830,3423711,143840,3423709,143850,3423713,143900,3423716,143910,3423721,143920,3423723,143930,3423727,143940,3423729,143950,3423739,144000,3423736,144010,3423737,144020,3423735,144030,3423733,144040,3423731,144050,3423731,144100,3423722,144110,3423719,144120,3423721,144130,3423725,144140,3423726,144150,3423729,144200,3423728,144210,3423730,144220,3423729,144230,3423736,144240,3423739,144250,3423739,144300,3423738,144310,3423741,144320,3423740,144330,3423743,144340,3423742,144350,3423748,144400,3423742,144410,3423739,144420,3423741,144430,3423753,144440,3423762,144450,3423772

$PJCIOE2,2024-06-08 17:47:19,20240607,144500,3423781,144510,3423783,144520,3423776,144530,3423783,144540,3423784,144550,3423796,144600,3423803,144610,3423815,144620,3423817,144630,3423827,144640,3423834,144650,3423846,144700,3423850,144710,3423851,144720,3423851,144730,3423858,144740,3423865,144750,3423875,144800,3423877,144810,3423884,144820,3423888,144830,3423897,144840,3423905,144850,3423904,144900,3423901,144910,3423899,144920,3423898,144930,3423905,144940,3423912,144950,3423915,145000,3423910,145010,3423912,145020,3423909,145030,3423915,145040,3423909,145050,3423912,145100,3423942,145110,3423957,145120,3423947,145130,3423925,145140,3423902,145150,3423886,145200,3423881,145210,3423930,145220,3423942,145230,3423952,145240,3424007,145250,3424081,145300,3424053,145310,3423978,145320,3423894,145330,3423846,145340,3423817,145350,3423817,145400,3423834,145410,3423842,145420,3423845,145430,3423853,145440,3423834

$PJCIOE2,2024-06-08 17:47:31,20240607,145450,3423790,145500,3423742,145510,3423687,145520,3423615,145530,3423536,145540,3423464,145550,3423408,145600,3423353,145610,3423300,145620,3423241,145630,3423203,145640,3423155,145650,3423108,145700,3423071,145710,3423060,145720,3423043,145730,3423004,145740,3422973,145750,3422949,145800,3422923,145810,3422897,145820,3422869,145830,3422858,145840,3422839,145850,3422817,145900,3422803,145910,3422795,145920,3422796,145930,3422791,145940,3422788,145950,3422793,150000,3422791,150010,3422789,150020,3422791,150030,3422804,150040,3422812,150050,3422818,150100,3422818,150110,3422833,150120,3422844,150130,3422857,150140,3422870,150150,3422879,150200,3422899,150210,3422920,150220,3422935,150230,3422959,150240,3422965,150250,3422977,150300,3422983,150310,3422989,150320,3422997,150330,3423008,150340,3423015,150350,3423024,150400,3423034,150410,3423051,150420,3423058,150430,3423067

$PJCIOE2,2024-06-08 17:47:42,20240607,150440,3423077,150450,3423096,150500,3423110,150510,3423117,150520,3423118,150530,3423119,150540,3423116,150550,3423128,150600,3423144,150610,3423158,150620,3423175,150630,3423202,150640,3423218,150650,3423227,150700,3423234,150710,3423242,150720,3423245,150730,3423262,150740,3423282,150750,3423302,150800,3423319,150810,3423341,150820,3423348,150830,3423362,150840,3423374,150850,3423394,150900,3423406,150910,3423433,150920,3423462,150930,3423492,150940,3423509,150950,3423523,151000,3423539,151010,3423566,151020,3423573,151030,3423576,151040,3423584,151050,3423612,151100,3423672,151110,3423742,151120,3423789,151130,3423807,151140,3423810,151150,3423811,151200,3423810,151210,3423829,151220,3423849,151230,3423882,151240,3423913,151250,3423941,151300,3423963,151310,3423974,151320,3423979,151330,3424005,151340,3424008,151350,3424019,151400,3424030,151410,3424035,151420,3424028

$PJCIOE2,2024-06-08 17:47:54,20240607,151430,3424046,151440,3424069,151450,3424090,151500,3424103,151510,3424112,151520,3424130,151530,3424139,151540,3424151,151550,3424179,151600,3424188,151610,3424197,151620,3424215,151630,3424227,151640,3424215,151650,3424213,151700,3424221,151710,3424240,151720,3424252,151730,3424265,151740,3424270,151750,3424277,151800,3424280,151810,3424281,151820,3424282,151830,3424292,151840,3424303,151850,3424318,151900,3424321,151910,3424322,151920,3424324,151930,3424326,151940,3424325,151950,3424335,152000,3424344,152010,3424351,152020,3424359,152030,3424373,152040,3424380,152050,3424385,152100,3424391,152110,3424390,152120,3424398,152130,3424413,152140,3424426,152150,3424433,152200,3424430,152210,3424420,152220,3424391,152230,3424395,152240,3424413,152250,3424429,152300,3424431,152310,3424442,152320,3424439,152330,3424432,152340,3424428,152350,3424426,152400,3424415,152410,3424414

$PJCIOE2,2024-06-08 17:48:05,20240607,152420,3424408,152430,3424403,152440,3424402,152450,3424400,152500,3424395,152510,3424402,152520,3424401,152530,3424404,152540,3424393,152550,3424398,152600,3424396,152610,3424396,152620,3424384,152630,3424379,152640,3424377,152650,3424377,152700,3424375,152710,3424371,152720,3424369,152730,3424371,152740,3424367,152750,3424361,152800,3424346,152810,3424337,152820,3424329,152830,3424325,152840,3424323,152850,3424330,152900,3424325,152910,3424316,152920,3424311,152930,3424304,152940,3424307,152950,3424335,153000,3424346,153010,3424342,153020,3424347,153030,3424346,153040,3424336,153050,3424330,153100,3424332,153110,3424343,153120,3424342,153130,3424357,153140,3424364,153150,3424366,153200,3424364,153210,3424373,153220,3424384,153230,3424390,153240,3424386,153250,3424399,153300,3424407,153310,3424338,153320,3424357,153330,3424381,153340,3424387,153350,3424410,153400,3424420

$PJCIOE2,2024-06-08 17:48:17,20240607,153410,3424404,153420,3424400,153430,3424404,153440,3424410,153450,3424415,153500,3424422,153510,3424429,153520,3424434,153530,3424410,153540,3424423,153550,3424435,153600,3424457,153610,3424472,153620,3424441,153630,3424409,153640,3424418,153650,3424438,153700,3424461,153710,3424469,153720,3424457,153730,3424456,153740,3424458,153750,3424450,153800,3424451,153810,3424454,153820,3424461,153830,3424460,153840,3424469,153850,3424473,153900,3424475,153910,3424470,153920,3424467,153930,3424469,153940,3424474,153950,3424480,154000,3424489,154010,3424491,154020,3424491,154030,3424496,154040,3424499,154050,3424504,154100,3424507,154110,3424512,154120,3424517,154130,3424517,154140,3424521,154150,3424533,154200,3424534,154210,3424538,154220,3424542,154230,3424543,154240,3424545,154250,3424546,154300,3424543,154310,3424545,154320,3424563,154330,3424581,154340,3424590,154350,3424600

$PJCIOE2,2024-06-08 17:48:28,20240607,154400,3424606,154410,3424607,154420,3424599,154430,3424603,154440,3424611,154450,3424629,154500,3424631,154510,3424627,154520,3424635,154530,3424657,154540,3424676,154550,3424687,154600,3424685,154610,3424684,154620,3424676,154630,3424676,154640,3424680,154650,3424691,154700,3424698,154710,3424707,154720,3424710,154730,3424715,154740,3424725,154750,3424734,154800,3424740,154810,3424742,154820,3424738,154830,3424737,154840,3424745,154850,3424754,154900,3424758,154910,3424770,154920,3424774,154930,3424780,154940,3424785,154950,3424789,155000,3424786,155010,3424786,155020,3424787,155030,3424785,155040,3424779,155050,3424776,155100,3424768,155110,3424768,155120,3424762,155130,3424771,155140,3424772,155150,3424776,155200,3424780,155210,3424787,155220,3424785,155230,3424786,155240,3424783,155250,3424791,155300,3424801,155310,3424816,155320,3424816,155330,3424820,155340,3424816

$PJCIOE2,2024-06-08 17:48:40,20240607,155350,3424832,155400,3424845,155410,3424861,155420,3424861,155430,3424868,155440,3424868,155450,3424882,155500,3424890,155510,3424900,155520,3424892,155530,3424922,155540,3424934,155550,3424937,155600,3424944,155610,3424955,155620,3424955,155630,3424957,155640,3424964,155650,3424971,155700,3424973,155710,3424981,155720,3424985,155730,3425007,155740,3425020,155750,3425030,155800,3425036,155810,3425052,155820,3425057,155830,3425061,155840,3425057,155850,3425068,155900,3425073,155910,3425086,155920,3425086,155930,3425093,155940,3425093,155950,3425098,160000,3425097,160010,3425101,160020,3425097,160030,3425099,160040,3425099,160050,3425104,160100,3425101,160110,3425101,160120,3425096,160130,3425099,160140,3425098,160150,3425092,160200,3425096,160210,3425097,160220,3425099,160230,3425104,160240,3425105,160250,3425110,160300,3425109,160310,3425111,160320,3425108,160330,3425109

$PJCIOE2,2024-06-08 17:48:51,20240607,160340,3425113,160350,3425107,160400,3425096,160410,3425091,160420,3425087,160430,3425099,160440,3425089,160450,3425092,160500,3425095,160510,3425102,160520,3425107,160530,3425114,160540,3425110,160550,3425119,160600,3425123,160610,3425120,160620,3425118,160630,3425125,160640,3425137,160650,3425149,160700,3425153,160710,3425161,160720,3425178,160730,3425190,160740,3425195,160750,3425209,160800,3425224,160810,3425233,160820,3425240,160830,3425246,160840,3425251,160850,3425255,160900,3425257,160910,3425261,160920,3425263,160930,3425265,160940,3425261,160950,3425258,161000,3425259,161010,3425257,161020,3425244,161030,3425236,161040,3425239,161050,3425237,161100,3425227,161110,3425224,161120,3425220,161130,3425229,161140,3425223,161150,3425229,161200,3425230,161210,3425230,161220,3425228,161230,3425228,161240,3425221,161250,3425216,161300,3425213,161310,3425218,161320,3425221

$PJCIOE2,2024-06-08 17:49:03,20240607,161330,3425227,161340,3425229,161350,3425227,161400,3425224,161410,3425224,161420,3425220,161430,3425221,161440,3425221,161450,3425221,161500,3425213,161510,3425209,161520,3425200,161530,3425188,161540,3425174,161550,3425164,161600,3425153,161610,3425143,161620,3425131,161630,3425125,161640,3425120,161650,3425118,161700,3425116,161710,3425116,161720,3425110,161730,3425109,161740,3425106,161750,3425107,161800,3425105,161810,3425104,161820,3425099,161830,3425100,161840,3425092,161850,3425089,161900,3425087,161910,3425089,161920,3425080,161930,3425085,161940,3425081,161950,3425080,162000,3425076,162010,3425078,162020,3425078,162030,3425077,162040,3425078,162050,3425077,162100,3425069,162110,3425068,162120,3425063,162130,3425058,162140,3425057,162150,3425063,162200,3425056,162210,3425053,162220,3425051,162230,3425049,162240,3425042,162250,3425043,162300,3425031,162310,3425029

$PJCIOE2,2024-06-08 17:49:14,20240607,162320,3425018,162330,3425012,162340,3425006,162350,3425002,162400,3424996,162410,3424998,162420,3424992,162430,3424993,162440,3424986,162450,3424985,162500,3424976,162510,3424972,162520,3424964,162530,3424959,162540,3424953,162550,3424951,162600,3424941,162610,3424939,162620,3424935,162630,3424931,162640,3424916,162650,3424904,162700,3424893,162710,3424888,162720,3424875,162730,3424875,162740,3424873,162750,3424877,162800,3424869,162810,3424871,162820,3424869,162830,3424872,162840,3424864,162850,3424858,162900,3424843,162910,3424835,162920,3424813,162930,3424816,162940,3424808,162950,3424804,163000,3424800,163010,3424795,163020,3424786,163030,3424779,163040,3424769,163050,3424768,163100,3424760,163110,3424758,163120,3424749,163130,3424745,163140,3424740,163150,3424732,163200,3424724,163210,3424724,163220,3424712,163230,3424708,163240,3424702,163250,3424701,163300,3424701

$PJCIOE2,2024-06-08 17:49:26,20240607,163310,3424701,163320,3424689,163330,3424681,163340,3424672,163350,3424672,163400,3424664,163410,3424653,163420,3424643,163430,3424641,163440,3424630,163450,3424618,163500,3424614,163510,3424604,163520,3424587,163530,3424580,163540,3424571,163550,3424559,163600,3424547,163610,3424538,163620,3424524,163630,3424518,163640,3424506,163650,3424500,163700,3424489,163710,3424471,163720,3424466,163730,3424459,163740,3424452,163750,3424446,163800,3424436,163810,3424425,163820,3424411,163830,3424404,163840,3424401,163850,3424399,163900,3424393,163910,3424391,163920,3424388,163930,3424387,163940,3424378,163950,3424363,164000,3424355,164010,3424357,164020,3424349,164030,3424345,164040,3424340,164050,3424341,164100,3424336,164110,3424329,164120,3424309,164130,3424295,164140,3424283,164150,3424269,164200,3424257,164210,3424255,164220,3424247,164230,3424239,164240,3424223,164250,3424204

$PJCIOE2,2024-06-08 17:49:37,20240607,164300,3424183,164310,3424166,164320,3424155,164330,3424153,164340,3424144,164350,3424135,164400,3424124,164410,3424119,164420,3424113,164430,3424108,164440,3424099,164450,3424100,164500,3424097,164510,3424102,164520,3424106,164530,3424111,164540,3424105,164550,3424100,164600,3424095,164610,3424097,164620,3424100,164630,3424096,164640,3424096,164650,3424098,164700,3424090,164710,3424084,164720,3424085,164730,3424089,164740,3424096,164750,3424104,164800,3424099,164810,3424101,164820,3424105,164830,3424105,164840,3424102,164850,3424106,164900,3424110,164910,3424111,164920,3424113,164930,3424110,164940,3424112,164950,3424116,165000,3424123,165010,3424132,165020,3424138,165030,3424152,165040,3424158,165050,3424164,165100,3424159,165110,3424157,165120,3424150,165130,3424149,165140,3424149,165150,3424151,165200,3424152,165210,3424158,165220,3424153,165230,3424147,165240,3424144

$PJCIOE2,2024-06-08 17:49:49,20240607,165250,3424138,165300,3424136,165310,3424136,165320,3424141,165330,3424148,165340,3424140,165350,3424143,165400,3424140,165410,3424144,165420,3424139,165430,3424146,165440,3424146,165450,3424148,165500,3424142,165510,3424139,165520,3424132,165530,3424128,165540,3424126,165550,3424131,165600,3424121,165610,3424120,165620,3424108,165630,3424109,165640,3424099,165650,3424089,165700,3424083,165710,3424084,165720,3424073,165730,3424074,165740,3424063,165750,3424053,165800,3424045,165810,3424034,165820,3424017,165830,3424018,165840,3424011,165850,3424002,165900,3423996,165910,3423983,165920,3423974,165930,3423968,165940,3423956,165950,3423955,170000,3423946,170010,3423933,170020,3423921,170030,3423912,170040,3423904,170050,3423902,170100,3423893,170110,3423894,170120,3423887,170130,3423887,170140,3423883,170150,3423882,170200,3423873,170210,3423874,170220,3423864,170230,3423866

$PJCIOE2,2024-06-08 17:50:00,20240607,170240,3423854,170250,3423854,170300,3423841,170310,3423851,170320,3423844,170330,3423847,170340,3423845,170350,3423850,170400,3423848,170410,3423850,170420,3423845,170430,3423841,170440,3423847,170450,3423851,170500,3423852,170510,3423862,170520,3423865,170530,3423875,170540,3423880,170550,3423889,170600,3423888,170610,3423889,170620,3423887,170630,3423891,170640,3423897,170650,3423906,170700,3423916,170710,3423928,170720,3423929,170730,3423930,170740,3423935,170750,3423948,170800,3423951,170810,3423960,170820,3423963,170830,3423967,170840,3423971,170850,3423977,170900,3423980,170910,3423978,170920,3423976,170930,3423979,170940,3423978,170950,3423982,171000,3423982,171010,3423986,171020,3423989,171030,3423992,171040,3424001,171050,3424009,171100,3424012,171110,3424018,171120,3424018,171130,3424019,171140,3424022,171150,3424028,171200,3424024,171210,3424024,171220,3424022

$PJCIOE2,2024-06-08 17:50:12,20240607,171230,3424026,171240,3424027,171250,3424032,171300,3424039,171310,3424043,171320,3424041,171330,3424054,171340,3424052,171350,3424060,171400,3424061,171410,3424069,171420,3424066,171430,3424080,171440,3424081,171450,3424089,171500,3424095,171510,3424098,171520,3424108,171530,3424117,171540,3424124,171550,3424142,171600,3424152,171610,3424163,171620,3424168,171630,3424173,171640,3424178,171650,3424199,171700,3424206,171710,3424218,171720,3424226,171730,3424239,171740,3424251,171750,3424265,171800,3424277,171810,3424289,171820,3424300,171830,3424313,171840,3424330,171850,3424345,171900,3424354,171910,3424370,171920,3424375,171930,3424393,171940,3424404,171950,3424418,172000,3424428,172010,3424444,172020,3424462,172030,3424477,172040,3424485,172050,3424496,172100,3424506,172110,3424513,172120,3424527,172130,3424536,172140,3424539,172150,3424550,172200,3424559,172210,3424567

$PJCIOE2,2024-06-08 17:50:23,20240607,172220,3424571,172230,3424575,172240,3424573,172250,3424586,172300,3424596,172310,3424603,172320,3424609,172330,3424611,172340,3424609,172350,3424613,172400,3424614,172410,3424625,172420,3424630,172430,3424639,172440,3424641,172450,3424652,172500,3424652,172510,3424654,172520,3424653,172530,3424654,172540,3424655,172550,3424660,172600,3424660,172610,3424656,172620,3424653,172630,3424656,172640,3424656,172650,3424658,172700,3424656,172710,3424660,172720,3424655,172730,3424654,172740,3424649,172750,3424651,172800,3424650,172810,3424650,172820,3424646,172830,3424646,172840,3424644,172850,3424645,172900,3424641,172910,3424640,172920,3424641,172930,3424635,172940,3424634,172950,3424632,173000,3424629,173010,3424632,173020,3424632,173030,3424636,173040,3424637,173050,3424638,173100,3424634,173110,3424630,173120,3424621,173130,3424618,173140,3424615,173150,3424616,173200,3424613

$PJCIOE2,2024-06-08 17:50:35,20240607,173210,3424617,173220,3424611,173230,3424611,173240,3424609,173250,3424611,173300,3424610,173310,3424611,173320,3424608,173330,3424608,173340,3424611,173350,3424611,173400,3424612,173410,3424615,173420,3424616,173430,3424615,173440,3424613,173450,3424608,173500,3424603,173510,3424596,173520,3424592,173530,3424593,173540,3424592,173550,3424594,173600,3424584,173610,3424576,173620,3424573,173630,3424576,173640,3424580,173650,3424585,173700,3424582,173710,3424577,173720,3424570,173730,3424574,173740,3424572,173750,3424570,173800,3424569,173810,3424572,173820,3424574,173830,3424578,173840,3424572,173850,3424569,173900,3424563,173910,3424563,173920,3424558,173930,3424557,173940,3424562,173950,3424572,174000,3424576,174010,3424576,174020,3424569,174030,3424569,174040,3424571,174050,3424571,174100,3424571,174110,3424580,174120,3424569,174130,3424572,174140,3424575,174150,3424584

$PJCIOE2,2024-06-08 17:50:47,20240607,174200,3424580,174210,3424582,174220,3424572,174230,3424575,174240,3424579,174250,3424573,174300,3424561,174310,3424547,174320,3424551,174330,3424561,174340,3424549,174350,3424533,174400,3424521,174410,3424520,174420,3424512,174430,3424504,174440,3424493,174450,3424489,174500,3424480,174510,3424473,174520,3424460,174530,3424451,174540,3424442,174550,3424430,174600,3424416,174610,3424407,174620,3424400,174630,3424385,174640,3424376,174650,3424370,174700,3424362,174710,3424357,174720,3424341,174730,3424331,174740,3424321,174750,3424318,174800,3424308,174810,3424302,174820,3424292,174830,3424289,174840,3424279,174850,3424273,174900,3424263,174910,3424256,174920,3424245,174930,3424238,174940,3424228,174950,3424223,175000,3424217,175010,3424210,175020,3424198,175030,3424186,175040,3424178,175050,3424172,175100,3424165,175110,3424166,175120,3424162,175130,3424159,175140,3424150

$PJCIOE2,2024-06-08 17:50:58,20240607,175150,3424148,175200,3424142,175210,3424140,175220,3424137,175230,3424137,175240,3424136,175250,3424133,175300,3424128,175310,3424130,175320,3424129,175330,3424133,175340,3424129,175350,3424138,175400,3424140,175410,3424146,175420,3424153,175430,3424157,175440,3424162,175450,3424174,175500,3424179,175510,3424186,175520,3424189,175530,3424197,175540,3424206,175550,3424212,175600,3424211,175610,3424216,175620,3424218,175630,3424228,175640,3424229,175650,3424237,175700,3424239,175710,3424239,175720,3424240,175730,3424240,175740,3424244,175750,3424249,175800,3424250,175810,3424247,175820,3424243,175830,3424249,175840,3424254,175850,3424255,175900,3424256,175910,3424253,175920,3424247,175930,3424248,175940,3424246,175950,3424249,180000,3424252,180010,3424260,180020,3424258,180030,3424258,180040,3424260,180050,3424266,180100,3424263,180110,3424261,180120,3424261,180130,3424265

$PJCIOE2,2024-06-08 17:51:10,20240607,180140,3424264,180150,3424266,180200,3424268,180210,3424276,180220,3424276,180230,3424280,180240,3424282,180250,3424288,180300,3424290,180310,3424293,180320,3424291,180330,3424297,180340,3424299,180350,3424306,180400,3424306,180410,3424312,180420,3424313,180430,3424318,180440,3424316,180450,3424320,180500,3424321,180510,3424328,180520,3424326,180530,3424330,180540,3424332,180550,3424330,180600,3424332,180610,3424341,180620,3424349,180630,3424358,180640,3424362,180650,3424372,180700,3424369,180710,3424371,180720,3424371,180730,3424381,180740,3424392,180750,3424404,180800,3424412,180810,3424418,180820,3424426,180830,3424437,180840,3424445,180850,3424458,180900,3424466,180910,3424478,180920,3424484,180930,3424494,180940,3424501,180950,3424513,181000,3424520,181010,3424527,181020,3424535,181030,3424542,181040,3424548,181050,3424555,181100,3424558,181110,3424563,181120,3424567

$PJCIOE2,2024-06-08 17:51:21,20240607,181130,3424575,181140,3424581,181150,3424587,181200,3424589,181210,3424597,181220,3424596,181230,3424598,181240,3424600,181250,3424605,181300,3424602,181310,3424603,181320,3424604,181330,3424608,181340,3424615,181350,3424624,181400,3424629,181410,3424634,181420,3424637,181430,3424643,181440,3424645,181450,3424650,181500,3424654,181510,3424666,181520,3424672,181530,3424675,181540,3424678,181550,3424689,181600,3424692,181610,3424695,181620,3424698,181630,3424706,181640,3424706,181650,3424723,181700,3424727,181710,3424735,181720,3424729,181730,3424729,181740,3424727,181750,3424726,181800,3424729,181810,3424740,181820,3424741,181830,3424747,181840,3424751,181850,3424753,181900,3424754,181910,3424758,181920,3424760,181930,3424765,181940,3424776,181950,3424782,182000,3424790,182010,3424793,182020,3424796,182030,3424803,182040,3424808,182050,3424815,182100,3424817,182110,3424824

$PJCIOE2,2024-06-08 17:51:33,20240607,182120,3424823,182130,3424827,182140,3424834,182150,3424838,182200,3424839,182210,3424844,182220,3424842,182230,3424844,182240,3424843,182250,3424847,182300,3424847,182310,3424850,182320,3424845,182330,3424850,182340,3424849,182350,3424852,182400,3424851,182410,3424851,182420,3424845,182430,3424847,182440,3424842,182450,3424845,182500,3424842,182510,3424846,182520,3424844,182530,3424845,182540,3424841,182550,3424846,182600,3424845,182610,3424847,182620,3424842,182630,3424839,182640,3424836,182650,3424840,182700,3424839,182710,3424839,182720,3424834,182730,3424830,182740,3424831,182750,3424830,182800,3424829,182810,3424830,182820,3424825,182830,3424828,182840,3424825,182850,3424822,182900,3424821,182910,3424819,182920,3424817,182930,3424816,182940,3424812,182950,3424813,183000,3424808,183010,3424807,183020,3424801,183030,3424800,183040,3424797,183050,3424798,183100,3424793

$PJCIOE2,2024-06-08 17:51:44,20240607,183110,3424793,183120,3424786,183130,3424782,183140,3424776,183150,3424776,183200,3424773,183210,3424771,183220,3424765,183230,3424764,183240,3424759,183250,3424760,183300,3424756,183310,3424755,183320,3424752,183330,3424752,183340,3424750,183350,3424751,183400,3424748,183410,3424748,183420,3424746,183430,3424748,183440,3424749,183450,3424751,183500,3424749,183510,3424752,183520,3424749,183530,3424753,183540,3424752,183550,3424757,183600,3424758,183610,3424765,183620,3424764,183630,3424769,183640,3424772,183650,3424779,183700,3424781,183710,3424786,183720,3424786,183730,3424790,183740,3424791,183750,3424799,183800,3424800,183810,3424805,183820,3424806,183830,3424811,183840,3424814,183850,3424819,183900,3424822,183910,3424825,183920,3424825,183930,3424830,183940,3424832,183950,3424839,184000,3424840,184010,3424847,184020,3424849,184030,3424852,184040,3424854,184050,3424860

$PJCIOE2,2024-06-08 17:51:56,20240607,184100,3424862,184110,3424867,184120,3424866,184130,3424870,184140,3424873,184150,3424880,184200,3424880,184210,3424886,184220,3424886,184230,3424890,184240,3424891,184250,3424896,184300,3424898,184310,3424904,184320,3424904,184330,3424910,184340,3424913,184350,3424919,184400,3424919,184410,3424924,184420,3424925,184430,3424930,184440,3424930,184450,3424936,184500,3424937,184510,3424943,184520,3424942,184530,3424945,184540,3424946,184550,3424949,184600,3424947,184610,3424951,184620,3424951,184630,3424954,184640,3424957,184650,3424959,184700,3424960,184710,3424961,184720,3424955,184730,3424961,184740,3424964,184750,3424967,184800,3424966,184810,3424970,184820,3424971,184830,3424971,184840,3424968,184850,3424974,184900,3424975,184910,3424978,184920,3424979,184930,3424980,184940,3424980,184950,3424984,185000,3424985,185010,3424985,185020,3424983,185030,3424986,185040,3424988

$PJCIOE2,2024-06-08 17:52:07,20240607,185050,3424988,185100,3424988,185110,3424990,185120,3424990,185130,3424990,185140,3424988,185150,3424991,185200,3424992,185210,3424991,185220,3424991,185230,3424991,185240,3424992,185250,3424992,185300,3424994,185310,3425000,185320,3424999,185330,3425004,185340,3425001,185350,3425003,185400,3425004,185410,3425012,185420,3425012,185430,3425016,185440,3425017,185450,3425022,185500,3425023,185510,3425025,185520,3425026,185530,3425030,185540,3425034,185550,3425040,185600,3425043,185610,3425048,185620,3425043,185630,3425049,185640,3425049,185650,3425054,185700,3425052,185710,3425057,185720,3425055,185730,3425060,185740,3425061,185750,3425063,185800,3425062,185810,3425064,185820,3425062,185830,3425066,185840,3425070,185850,3425075,185900,3425076,185910,3425080,185920,3425075,185930,3425078,185940,3425077,185950,3425080,190000,3425081,190010,3425080,190020,3425078,190030,3425081

$PJCIOE2,2024-06-08 17:52:19,20240607,190040,3425081,190050,3425079,190100,3425078,190110,3425082,190120,3425082,190130,3425082,190140,3425079,190150,3425084,190200,3425084,190210,3425085,190220,3425084,190230,3425085,190240,3425084,190250,3425084,190300,3425082,190310,3425085,190320,3425084,190330,3425088,190340,3425084,190350,3425084,190400,3425087,190410,3425086,190420,3425083,190430,3425083,190440,3425082,190450,3425083,190500,3425084,190510,3425081,190520,3425080,190530,3425083,190540,3425083,190550,3425083,190600,3425084,190610,3425087,190620,3425083,190630,3425088,190640,3425084,190650,3425088,190700,3425089,190710,3425093,190720,3425093,190730,3425097,190740,3425098,190750,3425105,190800,3425108,190810,3425114,190820,3425113,190830,3425119,190840,3425127,190850,3425135,190900,3425137,190910,3425147,190920,3425152,190930,3425161,190940,3425169,190950,3425179,191000,3425185,191010,3425196,191020,3425202

$PJCIOE2,2024-06-08 17:52:30,20240607,191030,3425214,191040,3425221,191050,3425232,191100,3425242,191110,3425254,191120,3425260,191130,3425272,191140,3425281,191150,3425289,191200,3425297,191210,3425306,191220,3425310,191230,3425321,191240,3425328,191250,3425336,191300,3425343,191310,3425350,191320,3425353,191330,3425359,191340,3425364,191350,3425371,191400,3425374,191410,3425379,191420,3425380,191430,3425382,191440,3425383,191450,3425385,191500,3425382,191510,3425385,191520,3425384,191530,3425387,191540,3425386,191550,3425389,191600,3425388,191610,3425390,191620,3425386,191630,3425387,191640,3425384,191650,3425388,191700,3425386,191710,3425388,191720,3425382,191730,3425381,191740,3425380,191750,3425382,191800,3425380,191810,3425380,191820,3425376,191830,3425379,191840,3425374,191850,3425375,191900,3425372,191910,3425375,191920,3425372,191930,3425373,191940,3425370,191950,3425373,192000,3425367,192010,3425369

$PJCIOE2,2024-06-08 17:52:42,20240607,192020,3425367,192030,3425371,192040,3425371,192050,3425373,192100,3425370,192110,3425371,192120,3425369,192130,3425370,192140,3425368,192150,3425375,192200,3425373,192210,3425374,192220,3425368,192230,3425367,192240,3425365,192250,3425369,192300,3425370,192310,3425375,192320,3425371,192330,3425371,192340,3425370,192350,3425371,192400,3425372,192410,3425374,192420,3425371,192430,3425371,192440,3425368,192450,3425370,192500,3425368,192510,3425369,192520,3425366,192530,3425365,192540,3425365,192550,3425366,192600,3425363,192610,3425364,192620,3425360,192630,3425362,192640,3425361,192650,3425361,192700,3425357,192710,3425356,192720,3425358,192730,3425356,192740,3425352,192750,3425354,192800,3425354,192810,3425353,192820,3425351,192830,3425351,192840,3425349,192850,3425350,192900,3425349,192910,3425350,192920,3425350,192930,3425351,192940,3425353,192950,3425355,193000,3425353

$PJCIOE2,2024-06-08 17:52:53,20240607,193010,3425354,193020,3425351,193030,3425353,193040,3425353,193050,3425356,193100,3425357,193110,3425359,193120,3425357,193130,3425359,193140,3425362,193150,3425366,193200,3425367,193210,3425370,193220,3425369,193230,3425374,193240,3425376,193250,3425379,193300,3425378,193310,3425381,193320,3425381,193330,3425381,193340,3425380,193350,3425381,193400,3425377,193410,3425375,193420,3425371,193430,3425369,193440,3425366,193450,3425367,193500,3425364,193510,3425363,193520,3425355,193530,3425355,193540,3425351,193550,3425350,193600,3425347,193610,3425345,193620,3425339,193630,3425338,193640,3425334,193650,3425335,193700,3425332,193710,3425330,193720,3425326,193730,3425325,193740,3425321,193750,3425323,193800,3425323,193810,3425323,193820,3425319,193830,3425318,193840,3425318,193850,3425321,193900,3425320,193910,3425323,193920,3425319,193930,3425321,193940,3425322,193950,3425326

$PJCIOE2,2024-06-08 17:53:05,20240607,194000,3425326,194010,3425330,194020,3425326,194030,3425330,194040,3425332,194050,3425335,194100,3425336,194110,3425338,194120,3425337,194130,3425338,194140,3425338,194150,3425342,194200,3425341,194210,3425346,194220,3425343,194230,3425347,194240,3425347,194250,3425348,194300,3425349,194310,3425350,194320,3425349,194330,3425350,194340,3425352,194350,3425357,194400,3425355,194410,3425357,194420,3425355,194430,3425356,194440,3425354,194450,3425355,194500,3425352,194510,3425353,194520,3425350,194530,3425350,194540,3425349,194550,3425349,194600,3425348,194610,3425349,194620,3425342,194630,3425342,194640,3425339,194650,3425340,194700,3425337,194710,3425338,194720,3425334,194730,3425335,194740,3425332,194750,3425333,194800,3425332,194810,3425330,194820,3425327,194830,3425323,194840,3425321,194850,3425320,194900,3425319,194910,3425318,194920,3425314,194930,3425314,194940,3425314

$PJCIOE2,2024-06-08 17:53:16,20240607,194950,3425315,195000,3425314,195010,3425315,195020,3425308,195030,3425310,195040,3425309,195050,3425311,195100,3425310,195110,3425310,195120,3425307,195130,3425308,195140,3425309,195150,3425311,195200,3425310,195210,3425314,195220,3425310,195230,3425313,195240,3425310,195250,3425312,195300,3425313,195310,3425313,195320,3425312,195330,3425318,195340,3425318,195350,3425326,195400,3425327,195410,3425332,195420,3425329,195430,3425332,195440,3425332,195450,3425337,195500,3425341,195510,3425345,195520,3425342,195530,3425347,195540,3425351,195550,3425359,195600,3425360,195610,3425366,195620,3425369,195630,3425380,195640,3425391,195650,3425404,195700,3425415,195710,3425428,195720,3425437,195730,3425450,195740,3425462,195750,3425478,195800,3425490,195810,3425506,195820,3425519,195830,3425536,195840,3425550,195850,3425566,195900,3425578,195910,3425594,195920,3425604,195930,3425620

$PJCIOE2,2024-06-08 17:53:28,20240607,195940,3425638,195950,3425655,200000,3425672,200010,3425688,200020,3425693,200030,3425706,200040,3425713,200050,3425719,200100,3425724,200110,3425731,200120,3425733,200130,3425737,200140,3425744,200150,3425749,200200,3425752,200210,3425755,200220,3425753,200230,3425757,200240,3425752,200250,3425753,200300,3425751,200310,3425754,200320,3425751,200330,3425751,200340,3425753,200350,3425754,200400,3425749,200410,3425755,200420,3425751,200430,3425756,200440,3425758,200450,3425762,200500,3425764,200510,3425772,200520,3425777,200530,3425785,200540,3425788,200550,3425797,200600,3425801,200610,3425810,200620,3425813,200630,3425820,200640,3425824,200650,3425835,200700,3425840,200710,3425850,200720,3425852,200730,3425856,200740,3425862,200750,3425871,200800,3425874,200810,3425881,200820,3425882,200830,3425889,200840,3425895,200850,3425902,200900,3425904,200910,3425907,200920,3425910

$PJCIOE2,2024-06-08 17:53:39,20240607,200930,3425915,200940,3425920,200950,3425924,201000,3425927,201010,3425929,201020,3425926,201030,3425934,201040,3425938,201050,3425944,201100,3425944,201110,3425949,201120,3425950,201130,3425957,201140,3425961,201150,3425966,201200,3425966,201210,3425974,201220,3425974,201230,3425978,201240,3425979,201250,3425983,201300,3425982,201310,3425984,201320,3425981,201330,3425983,201340,3425982,201350,3425985,201400,3425983,201410,3425983,201420,3425979,201430,3425977,201440,3425976,201450,3425980,201500,3425977,201510,3425977,201520,3425970,201530,3425973,201540,3425973,201550,3425975,201600,3425969,201610,3425968,201620,3425967,201630,3425968,201640,3425960,201650,3425962,201700,3425955,201710,3425956,201720,3425947,201730,3425946,201740,3425939,201750,3425937,201800,3425933,201810,3425931,201820,3425921,201830,3425916,201840,3425909,201850,3425910,201900,3425903,201910,3425902

$PJCIOE2,2024-06-08 17:53:51,20240607,201920,3425892,201930,3425891,201940,3425888,201950,3425890,202000,3425890,202010,3425889,202020,3425884,202030,3425889,202040,3425891,202050,3425893,202100,3425894,202110,3425900,202120,3425901,202130,3425907,202140,3425911,202150,3425917,202200,3425921,202210,3425925,202220,3425934,202230,3425938,202240,3425943,202250,3425949,202300,3425953,202310,3425960,202320,3425964,202330,3425973,202340,3425969,202350,3425974,202400,3425981,202410,3425986,202420,3425985,202430,3425984,202440,3425986,202450,3425988,202500,3425991,202510,3425996,202520,3425988,202530,3425988,202540,3425993,202550,3425995,202600,3425987,202610,3425992,202620,3425985,202630,3425986,202640,3425988,202650,3425985,202700,3425983,202710,3425981,202720,3425982,202730,3425979,202740,3425979,202750,3425976,202800,3425971,202810,3425972,202820,3425969,202830,3425972,202840,3425970,202850,3425968,202900,3425962

$PJCIOE2,2024-06-08 17:54:03,20240607,202910,3425969,202920,3425963,202930,3425964,202940,3425959,202950,3425963,203000,3425966,203010,3425963,203020,3425960,203030,3425964,203040,3425963,203050,3425964,203100,3425965,203110,3425967,203120,3425962,203130,3425968,203140,3425969,203150,3425968,203200,3425966,203210,3425970,203220,3425971,203230,3425970,203240,3425970,203250,3425971,203300,3425971,203310,3425974,203320,3425974,203330,3425973,203340,3425972,203350,3425981,203400,3425976,203410,3425980,203420,3425974,203430,3425976,203440,3425981,203450,3425988,203500,3425984,203510,3425985,203520,3425984,203530,3425992,203540,3425993,203550,3425996,203600,3425990,203610,3425991,203620,3425990,203630,3425993,203640,3425997,203650,3425999,203700,3425996,203710,3425996,203720,3425998,203730,3425999,203740,3425998,203750,3425998,203800,3425996,203810,3425992,203820,3425988,203830,3425991,203840,3425988,203850,3425986

$PJCIOE2,2024-06-08 17:54:14,20240607,203900,3425978,203910,3425977,203920,3425975,203930,3425975,203940,3425975,203950,3425975,204000,3425971,204010,3425970,204020,3425969,204030,3425969,204040,3425970,204050,3425971,204100,3425971,204110,3425972,204120,3425972,204130,3425973,204140,3425973,204150,3425976,204200,3425972,204210,3425975,204220,3425974,204230,3425979,204240,3425979,204250,3425977,204300,3425977,204310,3425979,204320,3425977,204330,3425975,204340,3425972,204350,3425973,204400,3425973,204410,3425971,204420,3425966,204430,3425967,204440,3425963,204450,3425964,204500,3425961,204510,3425961,204520,3425956,204530,3425955,204540,3425951,204550,3425951,204600,3425948,204610,3425948,204620,3425942,204630,3425941,204640,3425937,204650,3425938,204700,3425937,204710,3425933,204720,3425929,204730,3425927,204740,3425928,204750,3425929,204800,3425927,204810,3425924,204820,3425921,204830,3425922,204840,3425925

$PJCIOE2,2024-06-08 17:54:26,20240607,204850,3425926,204900,3425926,204910,3425928,204920,3425924,204930,3425926,204940,3425926,204950,3425930,205000,3425931,205010,3425935,205020,3425933,205030,3425935,205040,3425935,205050,3425941,205100,3425940,205110,3425946,205120,3425944,205130,3425948,205140,3425947,205150,3425951,205200,3425953,205210,3425955,205220,3425954,205230,3425956,205240,3425957,205250,3425961,205300,3425958,205310,3425961,205320,3425960,205330,3425959,205340,3425956,205350,3425959,205400,3425954,205410,3425953,205420,3425951,205430,3425949,205440,3425947,205450,3425945,205500,3425943,205510,3425942,205520,3425935,205530,3425936,205540,3425931,205550,3425934,205600,3425930,205610,3425929,205620,3425924,205630,3425924,205640,3425923,205650,3425925,205700,3425927,205710,3425931,205720,3425926,205730,3425925,205740,3425925,205750,3425929,205800,3425932,205810,3425936,205820,3425932,205830,3425934

$PJCIOE2,2024-06-08 17:54:37,20240607,205840,3425939,205850,3425941,205900,3425941,205910,3425940,205920,3425942,205930,3425944,205940,3425947,205950,3425949,210000,3425946,210010,3425948,210020,3425945,210030,3425948,210040,3425949,210050,3425950,210100,3425948,210110,3425948,210120,3425944,210130,3425946,210140,3425944,210150,3425943,210200,3425942,210210,3425942,210220,3425938,210230,3425937,210240,3425932,210250,3425933,210300,3425927,210310,3425932,210320,3425924,210330,3425926,210340,3425918,210350,3425918,210400,3425919,210410,3425918,210420,3425915,210430,3425906,210440,3425905,210450,3425906,210500,3425904,210510,3425904,210520,3425901,210530,3425900,210540,3425895,210550,3425895,210600,3425893,210610,3425894,210620,3425890,210630,3425894,210640,3425895,210650,3425898,210700,3425900,210710,3425900,210720,3425899,210730,3425903,210740,3425908,210750,3425908,210800,3425911,210810,3425915,210820,3425916

$PJCIOE2,2024-06-08 17:54:49,20240607,210830,3425920,210840,3425920,210850,3425926,210900,3425928,210910,3425932,210920,3425929,210930,3425933,210940,3425935,210950,3425939,211000,3425943,211010,3425945,211020,3425943,211030,3425942,211040,3425942,211050,3425949,211100,3425948,211110,3425949,211120,3425946,211130,3425944,211140,3425943,211150,3425948,211200,3425946,211210,3425943,211220,3425938,211230,3425937,211240,3425938,211250,3425937,211300,3425935,211310,3425937,211320,3425932,211330,3425931,211340,3425926,211350,3425927,211400,3425924,211410,3425926,211420,3425920,211430,3425918,211440,3425915,211450,3425918,211500,3425915,211510,3425917,211520,3425913,211530,3425914,211540,3425909,211550,3425912,211600,3425910,211610,3425910,211620,3425906,211630,3425905,211640,3425907,211650,3425904,211700,3425903,211710,3425904,211720,3425899,211730,3425900,211740,3425896,211750,3425898,211800,3425898,211810,3425900

$PJCIOE2,2024-06-08 17:55:00,20240607,211820,3425895,211830,3425893,211840,3425893,211850,3425896,211900,3425895,211910,3425892,211920,3425888,211930,3425891,211940,3425888,211950,3425888,212000,3425889,212010,3425889,212020,3425887,212030,3425887,212040,3425887,212050,3425891,212100,3425888,212110,3425890,212120,3425887,212130,3425888,212140,3425884,212150,3425887,212200,3425887,212210,3425890,212220,3425885,212230,3425883,212240,3425882,212250,3425885,212300,3425885,212310,3425888,212320,3425882,212330,3425883,212340,3425878,212350,3425878,212400,3425877,212410,3425875,212420,3425870,212430,3425867,212440,3425864,212450,3425864,212500,3425859,212510,3425859,212520,3425854,212530,3425857,212540,3425850,212550,3425849,212600,3425844,212610,3425842,212620,3425838,212630,3425839,212640,3425837,212650,3425839,212700,3425835,212710,3425832,212720,3425829,212730,3425831,212740,3425833,212750,3425829,212800,3425828

$PJCIOE2,2024-06-08 17:55:12,20240607,212810,3425830,212820,3425829,212830,3425831,212840,3425830,212850,3425832,212900,3425831,212910,3425838,212920,3425836,212930,3425840,212940,3425840,212950,3425843,213000,3425842,213010,3425842,213020,3425840,213030,3425841,213040,3425845,213050,3425848,213100,3425850,213110,3425850,213120,3425845,213130,3425847,213140,3425847,213150,3425853,213200,3425850,213210,3425850,213220,3425849,213230,3425851,213240,3425850,213250,3425851,213300,3425849,213310,3425849,213320,3425847,213330,3425845,213340,3425845,213350,3425849,213400,3425848,213410,3425850,213420,3425844,213430,3425843,213440,3425844,213450,3425848,213500,3425848,213510,3425846,213520,3425843,213530,3425850,213540,3425853,213550,3425855,213600,3425849,213610,3425854,213620,3425854,213630,3425856,213640,3425860,213650,3425870,213700,3425872,213710,3425871,213720,3425866,213730,3425870,213740,3425874,213750,3425882

$PJCIOE2,2024-06-08 17:55:23,20240607,213800,3425887,213810,3425889,213820,3425884,213830,3425890,213840,3425891,213850,3425897,213900,3425899,213910,3425904,213920,3425904,213930,3425908,213940,3425912,213950,3425917,214000,3425918,214010,3425923,214020,3425919,214030,3425918,214040,3425919,214050,3425925,214100,3425924,214110,3425926,214120,3425925,214130,3425929,214140,3425928,214150,3425928,214200,3425928,214210,3425930,214220,3425930,214230,3425932,214240,3425929,214250,3425930,214300,3425930,214310,3425932,214320,3425925,214330,3425925,214340,3425926,214350,3425929,214400,3425925,214410,3425926,214420,3425919,214430,3425918,214440,3425917,214450,3425918,214500,3425915,214510,3425911,214520,3425906,214530,3425904,214540,3425902,214550,3425899,214600,3425893,214610,3425890,214620,3425880,214630,3425874,214640,3425869,214650,3425861,214700,3425854,214710,3425849,214720,3425840,214730,3425833,214740,3425827

$PJCIOE2,2024-06-08 17:55:35,20240607,214750,3425824,214800,3425817,214810,3425812,214820,3425803,214830,3425798,214840,3425791,214850,3425791,214900,3425786,214910,3425783,214920,3425776,214930,3425774,214940,3425767,214950,3425765,215000,3425764,215010,3425766,215020,3425763,215030,3425764,215040,3425759,215050,3425759,215100,3425761,215110,3425765,215120,3425767,215130,3425768,215140,3425765,215150,3425770,215200,3425771,215210,3425775,215220,3425775,215230,3425778,215240,3425777,215250,3425780,215300,3425781,215310,3425781,215320,3425783,215330,3425786,215340,3425782,215350,3425785,215400,3425782,215410,3425782,215420,3425777,215430,3425779,215440,3425775,215450,3425773,215500,3425772,215510,3425767,215520,3425765,215530,3425764,215540,3425763,215550,3425761,215600,3425757,215610,3425756,215620,3425755,215630,3425759,215640,3425758,215650,3425760,215700,3425754,215710,3425759,215720,3425757,215730,3425757

$PJCIOE2,2024-06-08 17:55:46,20240607,215740,3425756,215750,3425759,215800,3425761,215810,3425766,215820,3425763,215830,3425765,215840,3425763,215850,3425767,215900,3425770,215910,3425774,215920,3425770,215930,3425774,215940,3425773,215950,3425775,220000,3425774,220010,3425776,220020,3425775,220030,3425776,220040,3425777,220050,3425779,220100,3425776,220110,3425775,220120,3425770,220130,3425773,220140,3425772,220150,3425774,220200,3425775,220210,3425768,220220,3425759,220230,3425759,220240,3425757,220250,3425758,220300,3425758,220310,3425759,220320,3425752,220330,3425752,220340,3425749,220350,3425750,220400,3425747,220410,3425749,220420,3425747,220430,3425750,220440,3425752,220450,3425753,220500,3425749,220510,3425750,220520,3425749,220530,3425751,220540,3425751,220550,3425751,220600,3425749,220610,3425749,220620,3425745,220630,3425747,220640,3425748,220650,3425746,220700,3425739,220710,3425741,220720,3425738

$PJCIOE2,2024-06-08 17:55:58,20240607,220730,3425741,220740,3425740,220750,3425739,220800,3425733,220810,3425736,220820,3425734,220830,3425737,220840,3425735,220850,3425740,220900,3425738,220910,3425737,220920,3425732,220930,3425735,220940,3425738,220950,3425738,221000,3425737,221010,3425741,221020,3425743,221030,3425742,221040,3425745,221050,3425750,221100,3425753,221110,3425752,221120,3425752,221130,3425759,221140,3425761,221150,3425763,221200,3425764,221210,3425768,221220,3425767,221230,3425773,221240,3425774,221250,3425778,221300,3425782,221310,3425779,221320,3425782,221330,3425783,221340,3425784,221350,3425784,221400,3425782,221410,3425780,221420,3425780,221430,3425780,221440,3425778,221450,3425776,221500,3425774,221510,3425774,221520,3425770,221530,3425767,221540,3425767,221550,3425766,221600,3425765,221610,3425764,221620,3425759,221630,3425753,221640,3425751,221650,3425749,221700,3425745,221710,3425744

$PJCIOE2,2024-06-08 17:56:09,20240607,221720,3425739,221730,3425740,221740,3425735,221750,3425735,221800,3425737,221810,3425731,221820,3425725,221830,3425726,221840,3425728,221850,3425726,221900,3425727,221910,3425725,221920,3425726,221930,3425725,221940,3425721,221950,3425720,222000,3425717,222010,3425708,222020,3425706,222030,3425718,222040,3425726,222050,3425719,222100,3425715,222110,3425728,222120,3425731,222130,3425731,222140,3425741,222150,3425749,222200,3425753,222210,3425757,222220,3425761,222230,3425764,222240,3425767,222250,3425772,222300,3425774,222310,3425777,222320,3425775,222330,3425780,222340,3425775,222350,3425774,222400,3425768,222410,3425764,222420,3425755,222430,3425749,222440,3425739,222450,3425731,222500,3425720,222510,3425710,222520,3425695,222530,3425682,222540,3425665,222550,3425652,222600,3425636,222610,3425621,222620,3425601,222630,3425586,222640,3425564,222650,3425547,222700,3425531

$PJCIOE2,2024-06-08 17:56:21,20240607,222710,3425517,222720,3425498,222730,3425482,222740,3425464,222750,3425450,222800,3425433,222810,3425417,222820,3425402,222830,3425389,222840,3425376,222850,3425365,222900,3425353,222910,3425346,222920,3425333,222930,3425326,222940,3425318,222950,3425314,223000,3425304,223010,3425299,223020,3425291,223030,3425289,223040,3425281,223050,3425279,223100,3425279,223110,3425276,223120,3425272,223130,3425273,223140,3425271,223150,3425274,223200,3425268,223210,3425269,223220,3425268,223230,3425272,223240,3425271,223250,3425273,223300,3425276,223310,3425278,223320,3425280,223330,3425281,223340,3425279,223350,3425281,223400,3425280,223410,3425281,223420,3425279,223430,3425280,223440,3425281,223450,3425284,223500,3425283,223510,3425285,223520,3425279,223530,3425282,223540,3425277,223550,3425278,223600,3425278,223610,3425276,223620,3425270,223630,3425268,223640,3425267,223650,3425262

$PJCIOE2,2024-06-08 17:56:32,20240607,223700,3425258,223710,3425256,223720,3425247,223730,3425245,223740,3425240,223750,3425237,223800,3425232,223810,3425228,223820,3425221,223830,3425218,223840,3425214,223850,3425208,223900,3425208,223910,3425206,223920,3425203,223930,3425201,223940,3425197,223950,3425199,224000,3425196,224010,3425197,224020,3425197,224030,3425200,224040,3425201,224050,3425209,224100,3425212,224110,3425217,224120,3425222,224130,3425227,224140,3425231,224150,3425239,224200,3425244,224210,3425253,224220,3425255,224230,3425262,224240,3425269,224250,3425278,224300,3425281,224310,3425288,224320,3425290,224330,3425299,224340,3425301,224350,3425307,224400,3425311,224410,3425318,224420,3425319,224430,3425320,224440,3425322,224450,3425325,224500,3425324,224510,3425327,224520,3425325,224530,3425328,224540,3425326,224550,3425328,224600,3425326,224610,3425330,224620,3425325,224630,3425327,224640,3425323

$PJCIOE2,2024-06-08 17:56:44,20240607,224650,3425325,224700,3425320,224710,3425322,224720,3425319,224730,3425318,224740,3425317,224750,3425317,224800,3425315,224810,3425314,224820,3425306,224830,3425305,224840,3425303,224850,3425303,224900,3425298,224910,3425300,224920,3425296,224930,3425296,224940,3425292,224950,3425294,225000,3425291,225010,3425291,225020,3425290,225030,3425291,225040,3425289,225050,3425289,225100,3425287,225110,3425287,225120,3425284,225130,3425285,225140,3425284,225150,3425287,225200,3425288,225210,3425292,225220,3425288,225230,3425291,225240,3425291,225250,3425295,225300,3425295,225310,3425295,225320,3425292,225330,3425294,225340,3425294,225350,3425297,225400,3425296,225410,3425297,225420,3425293,225430,3425294,225440,3425293,225450,3425296,225500,3425295,225510,3425295,225520,3425292,225530,3425294,225540,3425295,225550,3425296,225600,3425296,225610,3425298,225620,3425291,225630,3425288

$PJCIOE2,2024-06-08 17:56:56,20240607,225640,3425282,225650,3425278,225700,3425274,225710,3425272,225720,3425267,225730,3425265,225740,3425263,225750,3425262,225800,3425258,225810,3425254,225820,3425247,225830,3425245,225840,3425240,225850,3425239,225900,3425233,225910,3425234,225920,3425226,225930,3425224,225940,3425217,225950,3425215,230000,3425207,230010,3425204,230020,3425195,230030,3425192,230040,3425185,230050,3425182,230100,3425179,230110,3425176,230120,3425168,230130,3425166,230140,3425159,230150,3425158,230200,3425154,230210,3425152,230220,3425149,230230,3425150,230240,3425148,230250,3425151,230300,3425150,230310,3425152,230320,3425154,230330,3425156,230340,3425158,230350,3425164,230400,3425168,230410,3425171,230420,3425172,230430,3425179,230440,3425182,230450,3425189,230500,3425194,230510,3425201,230520,3425203,230530,3425208,230540,3425208,230550,3425214,230600,3425218,230610,3425222,230620,3425222

$PJCIOE2,2024-06-08 17:57:07,20240607,230630,3425224,230640,3425226,230650,3425231,230700,3425229,230710,3425229,230720,3425225,230730,3425226,230740,3425227,230750,3425228,230800,3425225,230810,3425223,230820,3425215,230830,3425208,230840,3425199,230850,3425196,230900,3425192,230910,3425187,230920,3425178,230930,3425172,230940,3425162,230950,3425155,231000,3425144,231010,3425137,231020,3425126,231030,3425118,231040,3425107,231050,3425099,231100,3425086,231110,3425076,231120,3425062,231130,3425053,231140,3425039,231150,3425030,231200,3425016,231210,3425006,231220,3424993,231230,3424981,231240,3424971,231250,3424961,231300,3424952,231310,3424941,231320,3424930,231330,3424922,231340,3424908,231350,3424900,231400,3424888,231410,3424878,231420,3424866,231430,3424859,231440,3424848,231450,3424843,231500,3424836,231510,3424830,231520,3424819,231530,3424816,231540,3424807,231550,3424804,231600,3424798,231610,3424795

$PJCIOE2,2024-06-08 17:57:19,20240607,231620,3424789,231630,3424787,231640,3424784,231650,3424784,231700,3424781,231710,3424781,231720,3424779,231730,3424782,231740,3424782,231750,3424786,231800,3424789,231810,3424792,231820,3424791,231830,3424797,231840,3424800,231850,3424807,231900,3424811,231910,3424814,231920,3424816,231930,3424822,231940,3424827,231950,3424834,232000,3424838,232010,3424844,232020,3424844,232030,3424850,232040,3424852,232050,3424857,232100,3424859,232110,3424864,232120,3424866,232130,3424871,232140,3424875,232150,3424881,232200,3424883,232210,3424888,232220,3424890,232230,3424897,232240,3424899,232250,3424902,232300,3424904,232310,3424906,232320,3424908,232330,3424912,232340,3424914,232350,3424917,232400,3424921,232410,3424927,232420,3424927,232430,3424932,232440,3424936,232450,3424940,232500,3424944,232510,3424949,232520,3424949,232530,3424952,232540,3424953,232550,3424954,232600,3424953

$PJCIOE2,2024-06-08 17:57:30,20240607,232610,3424956,232620,3424953,232630,3424956,232640,3424954,232650,3424956,232700,3424958,232710,3424956,232720,3424954,232730,3424958,232740,3424954,232750,3424953,232800,3424950,232810,3424949,232820,3424943,232830,3424942,232840,3424946,232850,3424953,232900,3424953,232910,3424948,232920,3424937,232930,3424931,232940,3424928,232950,3424928,233000,3424930,233010,3424926,233020,3424918,233030,3424907,233040,3424898,233050,3424888,233100,3424879,233110,3424870,233120,3424856,233130,3424842,233140,3424826,233150,3424813,233200,3424794,233210,3424775,233220,3424752,233230,3424736,233240,3424717,233250,3424702,233300,3424681,233310,3424669,233320,3424647,233330,3424632,233340,3424612,233350,3424599,233400,3424583,233410,3424568,233420,3424551,233430,3424540,233440,3424524,233450,3424514,233500,3424501,233510,3424490,233520,3424475,233530,3424464,233540,3424455,233550,3424445

$PJCIOE2,2024-06-08 17:57:42,20240607,233600,3424437,233610,3424431,233620,3424424,233630,3424420,233640,3424416,233650,3424417,233700,3424414,233710,3424417,233720,3424414,233730,3424416,233740,3424416,233750,3424423,233800,3424424,233810,3424430,233820,3424430,233830,3424435,233840,3424439,233850,3424443,233900,3424448,233910,3424453,233920,3424456,233930,3424462,233940,3424465,233950,3424471,234000,3424475,234010,3424480,234020,3424481,234030,3424486,234040,3424489,234050,3424493,234100,3424493,234110,3424497,234120,3424496,234130,3424500,234140,3424501,234150,3424505,234200,3424503,234210,3424504,234220,3424499,234230,3424498,234240,3424496,234250,3424496,234300,3424493,234310,3424492,234320,3424488,234330,3424485,234340,3424482,234350,3424480,234400,3424475,234410,3424471,234420,3424461,234430,3424455,234440,3424446,234450,3424443,234500,3424435,234510,3424428,234520,3424418,234530,3424413,234540,3424402

$PJCIOE2,2024-06-08 17:57:53,20240607,234550,3424394,234600,3424385,234610,3424378,234620,3424367,234630,3424362,234640,3424352,234650,3424346,234700,3424336,234710,3424330,234720,3424323,234730,3424316,234740,3424306,234750,3424301,234800,3424291,234810,3424283,234820,3424268,234830,3424259,234840,3424248,234850,3424239,234900,3424228,234910,3424220,234920,3424208,234930,3424202,234940,3424190,234950,3424183,235000,3424173,235010,3424167,235020,3424155,235030,3424146,235040,3424135,235050,3424130,235100,3424121,235110,3424115,235120,3424103,235130,3424096,235140,3424084,235150,3424079,235200,3424071,235210,3424061,235220,3424053,235230,3424047,235240,3424038,235250,3424035,235300,3424029,235310,3424024,235320,3424013,235330,3424006,235340,3423998,235350,3423989,235400,3423981,235410,3423975,235420,3423967,235430,3423961,235440,3423955,235450,3423949,235500,3423942,235510,3423939,235520,3423929,235530,3423924

$PJCIOE2,2024-06-08 17:58:05,20240607,235540,3423914,235550,3423907,235600,3423898,235610,3423891,235620,3423880,235630,3423872,235640,3423859,235650,3423850,235700,3423841,235710,3423833,235720,3423827,235730,3423822,235740,3423814,235750,3423808,235800,3423800,235810,3423797,235820,3423788,235830,3423783,235840,3423771,235850,3423766,235900,3423757,235910,3423751,235920,3423739,235930,3423729,235940,3423721,235950,3423712