$PJCIOE2,2024-06-07 01:30:01,20240606,000000,3425366,000010,3425369,000020,3425365,000030,3425368,000040,3425367,000050,3425371,000100,3425368,000110,3425368,000120,3425366,000130,3425364,000140,3425362,000150,3425366,000200,3425368,000210,3425366,000220,3425364,000230,3425363,000240,3425362,000250,3425363,000300,3425362,000310,3425362,000320,3425358,000330,3425359,000340,3425355,000350,3425357,000400,3425355,000410,3425356,000420,3425353,000430,3425353,000440,3425351,000450,3425353,000500,3425351,000510,3425353,000520,3425348,000530,3425349,000540,3425347,000550,3425351,000600,3425350,000610,3425353,000620,3425349,000630,3425351,000640,3425350,000650,3425350,000700,3425350,000710,3425352,000720,3425350,000730,3425352,000740,3425351,000750,3425352,000800,3425352,000810,3425352,000820,3425349,000830,3425352,000840,3425351,000850,3425354,000900,3425357,000910,3425359,000920,3425358,000930,3425362,000940,3425361

$PJCIOE2,2024-06-07 01:30:13,20240606,000950,3425364,001000,3425365,001010,3425368,001020,3425366,001030,3425369,001040,3425371,001050,3425375,001100,3425377,001110,3425382,001120,3425382,001130,3425386,001140,3425387,001150,3425393,001200,3425394,001210,3425399,001220,3425401,001230,3425405,001240,3425407,001250,3425413,001300,3425417,001310,3425420,001320,3425421,001330,3425425,001340,3425427,001350,3425430,001400,3425432,001410,3425437,001420,3425434,001430,3425436,001440,3425438,001450,3425439,001500,3425441,001510,3425444,001520,3425441,001530,3425443,001540,3425441,001550,3425443,001600,3425443,001610,3425444,001620,3425441,001630,3425441,001640,3425440,001650,3425441,001700,3425439,001710,3425442,001720,3425437,001730,3425438,001740,3425437,001750,3425437,001800,3425438,001810,3425437,001820,3425434,001830,3425435,001840,3425434,001850,3425436,001900,3425435,001910,3425434,001920,3425434,001930,3425436

$PJCIOE2,2024-06-07 01:30:24,20240606,001940,3425435,001950,3425434,002000,3425434,002010,3425436,002020,3425434,002030,3425436,002040,3425436,002050,3425441,002100,3425439,002110,3425441,002120,3425440,002130,3425442,002140,3425442,002150,3425444,002200,3425446,002210,3425449,002220,3425449,002230,3425449,002240,3425453,002250,3425456,002300,3425457,002310,3425461,002320,3425460,002330,3425463,002340,3425464,002350,3425469,002400,3425468,002410,3425470,002420,3425468,002430,3425470,002440,3425469,002450,3425473,002500,3425471,002510,3425473,002520,3425470,002530,3425472,002540,3425473,002550,3425475,002600,3425472,002610,3425473,002620,3425470,002630,3425471,002640,3425470,002650,3425472,002700,3425468,002710,3425470,002720,3425467,002730,3425468,002740,3425466,002750,3425471,002800,3425470,002810,3425470,002820,3425465,002830,3425466,002840,3425465,002850,3425468,002900,3425465,002910,3425466,002920,3425463

$PJCIOE2,2024-06-07 01:30:36,20240606,002930,3425464,002940,3425462,002950,3425462,003000,3425461,003010,3425461,003020,3425455,003030,3425455,003040,3425456,003050,3425453,003100,3425451,003110,3425451,003120,3425446,003130,3425445,003140,3425441,003150,3425441,003200,3425437,003210,3425435,003220,3425430,003230,3425426,003240,3425422,003250,3425419,003300,3425414,003310,3425410,003320,3425408,003330,3425402,003340,3425399,003350,3425396,003400,3425391,003410,3425388,003420,3425380,003430,3425378,003440,3425373,003450,3425371,003500,3425367,003510,3425366,003520,3425361,003530,3425361,003540,3425361,003550,3425363,003600,3425360,003610,3425362,003620,3425358,003630,3425359,003640,3425353,003650,3425349,003700,3425344,003710,3425342,003720,3425336,003730,3425337,003740,3425336,003750,3425334,003800,3425330,003810,3425327,003820,3425324,003830,3425326,003840,3425323,003850,3425326,003900,3425323,003910,3425324

$PJCIOE2,2024-06-07 01:30:47,20240606,003920,3425320,003930,3425320,003940,3425317,003950,3425319,004000,3425318,004010,3425317,004020,3425315,004030,3425314,004040,3425315,004050,3425317,004100,3425315,004110,3425316,004120,3425311,004130,3425312,004140,3425315,004150,3425317,004200,3425314,004210,3425317,004220,3425312,004230,3425314,004240,3425315,004250,3425318,004300,3425315,004310,3425315,004320,3425308,004330,3425303,004340,3425298,004350,3425298,004400,3425297,004410,3425300,004420,3425297,004430,3425297,004440,3425297,004450,3425301,004500,3425299,004510,3425302,004520,3425300,004530,3425301,004540,3425303,004550,3425306,004600,3425306,004610,3425306,004620,3425304,004630,3425303,004640,3425300,004650,3425302,004700,3425298,004710,3425297,004720,3425292,004730,3425290,004740,3425289,004750,3425288,004800,3425287,004810,3425288,004820,3425285,004830,3425287,004840,3425284,004850,3425284,004900,3425279

$PJCIOE2,2024-06-07 01:30:59,20240606,004910,3425279,004920,3425273,004930,3425271,004940,3425266,004950,3425267,005000,3425262,005010,3425258,005020,3425251,005030,3425248,005040,3425242,005050,3425242,005100,3425237,005110,3425236,005120,3425230,005130,3425229,005140,3425223,005150,3425223,005200,3425217,005210,3425214,005220,3425206,005230,3425204,005240,3425199,005250,3425195,005300,3425189,005310,3425184,005320,3425176,005330,3425170,005340,3425164,005350,3425160,005400,3425156,005410,3425150,005420,3425142,005430,3425138,005440,3425132,005450,3425130,005500,3425122,005510,3425118,005520,3425112,005530,3425111,005540,3425105,005550,3425105,005600,3425099,005610,3425097,005620,3425090,005630,3425086,005640,3425081,005650,3425077,005700,3425070,005710,3425069,005720,3425062,005730,3425059,005740,3425053,005750,3425052,005800,3425048,005810,3425044,005820,3425040,005830,3425038,005840,3425034,005850,3425033

$PJCIOE2,2024-06-07 01:31:10,20240606,005900,3425029,005910,3425029,005920,3425023,005930,3425022,005940,3425019,005950,3425018,010000,3425015,010010,3425013,010020,3425006,010030,3425005,010040,3425001,010050,3425001,010100,3424996,010110,3424995,010120,3424989,010130,3424988,010140,3424984,010150,3424986,010200,3424982,010210,3424983,010220,3424979,010230,3424978,010240,3424976,010250,3424976,010300,3424973,010310,3424973,010320,3424970,010330,3424967,010340,3424965,010350,3424967,010400,3424965,010410,3424967,010420,3424963,010430,3424964,010440,3424962,010450,3424963,010500,3424959,010510,3424961,010520,3424957,010530,3424959,010540,3424957,010550,3424958,010600,3424957,010610,3424958,010620,3424957,010630,3424958,010640,3424958,010650,3424960,010700,3424959,010710,3424960,010720,3424957,010730,3424960,010740,3424959,010750,3424964,010800,3424963,010810,3424965,010820,3424962,010830,3424965,010840,3424964

$PJCIOE2,2024-06-07 01:31:22,20240606,010850,3424968,010900,3424968,010910,3424971,010920,3424971,010930,3424974,010940,3424973,010950,3424977,011000,3424978,011010,3424979,011020,3424979,011030,3424985,011040,3424983,011050,3424987,011100,3424987,011110,3424988,011120,3424990,011130,3424990,011140,3424992,011150,3424995,011200,3424996,011210,3425000,011220,3424999,011230,3425004,011240,3425004,011250,3425009,011300,3425010,011310,3425014,011320,3425013,011330,3425018,011340,3425022,011350,3425024,011400,3425025,011410,3425028,011420,3425028,011430,3425030,011440,3425031,011450,3425034,011500,3425034,011510,3425036,011520,3425034,011530,3425036,011540,3425036,011550,3425038,011600,3425038,011610,3425040,011620,3425038,011630,3425042,011640,3425043,011650,3425047,011700,3425049,011710,3425054,011720,3425052,011730,3425054,011740,3425056,011750,3425061,011800,3425062,011810,3425066,011820,3425065,011830,3425069

$PJCIOE2,2024-06-07 01:31:33,20240606,011840,3425071,011850,3425074,011900,3425077,011910,3425080,011920,3425080,011930,3425082,011940,3425084,011950,3425090,012000,3425091,012010,3425095,012020,3425095,012030,3425101,012040,3425104,012050,3425109,012100,3425113,012110,3425116,012120,3425119,012130,3425122,012140,3425125,012150,3425131,012200,3425134,012210,3425140,012220,3425139,012230,3425146,012240,3425148,012250,3425155,012300,3425158,012310,3425162,012320,3425164,012330,3425168,012340,3425170,012350,3425175,012400,3425178,012410,3425181,012420,3425183,012430,3425186,012440,3425188,012450,3425192,012500,3425192,012510,3425196,012520,3425198,012530,3425200,012540,3425202,012550,3425207,012600,3425208,012610,3425211,012620,3425211,012630,3425214,012640,3425216,012650,3425218,012700,3425220,012710,3425223,012720,3425222,012730,3425224,012740,3425225,012750,3425227,012800,3425229,012810,3425231,012820,3425228

$PJCIOE2,2024-06-07 01:31:45,20240606,012830,3425231,012840,3425232,012850,3425236,012900,3425237,012910,3425240,012920,3425239,012930,3425241,012940,3425240,012950,3425244,013000,3425241,013010,3425244,013020,3425240,013030,3425241,013040,3425238,013050,3425240,013100,3425238,013110,3425238,013120,3425235,013130,3425236,013140,3425233,013150,3425237,013200,3425234,013210,3425234,013220,3425233,013230,3425233,013240,3425231,013250,3425232,013300,3425229,013310,3425229,013320,3425226,013330,3425227,013340,3425224,013350,3425227,013400,3425224,013410,3425225,013420,3425221,013430,3425223,013440,3425221,013450,3425224,013500,3425220,013510,3425222,013520,3425218,013530,3425220,013540,3425219,013550,3425222,013600,3425220,013610,3425221,013620,3425217,013630,3425220,013640,3425217,013650,3425220,013700,3425218,013710,3425222,013720,3425217,013730,3425220,013740,3425217,013750,3425217,013800,3425217,013810,3425218

$PJCIOE2,2024-06-07 01:31:57,20240606,013820,3425215,013830,3425215,013840,3425212,013850,3425215,013900,3425213,013910,3425214,013920,3425211,013930,3425211,013940,3425210,013950,3425210,014000,3425209,014010,3425210,014020,3425207,014030,3425209,014040,3425207,014050,3425209,014100,3425207,014110,3425208,014120,3425206,014130,3425207,014140,3425204,014150,3425207,014200,3425206,014210,3425209,014220,3425205,014230,3425208,014240,3425206,014250,3425208,014300,3425206,014310,3425208,014320,3425203,014330,3425206,014340,3425205,014350,3425207,014400,3425206,014410,3425207,014420,3425205,014430,3425205,014440,3425204,014450,3425207,014500,3425206,014510,3425209,014520,3425206,014530,3425206,014540,3425206,014550,3425208,014600,3425208,014610,3425212,014620,3425208,014630,3425211,014640,3425210,014650,3425215,014700,3425215,014710,3425217,014720,3425214,014730,3425216,014740,3425217,014750,3425219,014800,3425221

$PJCIOE2,2024-06-07 01:32:08,20240606,014810,3425220,014820,3425220,014830,3425220,014840,3425220,014850,3425225,014900,3425225,014910,3425225,014920,3425224,014930,3425226,014940,3425225,014950,3425227,015000,3425227,015010,3425227,015020,3425225,015030,3425227,015040,3425225,015050,3425228,015100,3425227,015110,3425229,015120,3425225,015130,3425227,015140,3425225,015150,3425226,015200,3425224,015210,3425226,015220,3425220,015230,3425221,015240,3425219,015250,3425220,015300,3425218,015310,3425217,015320,3425213,015330,3425212,015340,3425207,015350,3425209,015400,3425207,015410,3425205,015420,3425203,015430,3425203,015440,3425200,015450,3425200,015500,3425196,015510,3425196,015520,3425190,015530,3425191,015540,3425189,015550,3425190,015600,3425185,015610,3425186,015620,3425181,015630,3425180,015640,3425177,015650,3425177,015700,3425173,015710,3425174,015720,3425169,015730,3425168,015740,3425166,015750,3425165

$PJCIOE2,2024-06-07 01:32:20,20240606,015800,3425163,015810,3425162,015820,3425158,015830,3425158,015840,3425155,015850,3425155,015900,3425151,015910,3425151,015920,3425146,015930,3425145,015940,3425141,015950,3425141,020000,3425140,020010,3425139,020020,3425137,020030,3425135,020040,3425131,020050,3425133,020100,3425131,020110,3425131,020120,3425128,020130,3425127,020140,3425125,020150,3425126,020200,3425126,020210,3425127,020220,3425122,020230,3425125,020240,3425125,020250,3425126,020300,3425124,020310,3425127,020320,3425124,020330,3425125,020340,3425123,020350,3425127,020400,3425126,020410,3425128,020420,3425127,020430,3425129,020440,3425128,020450,3425131,020500,3425130,020510,3425133,020520,3425131,020530,3425132,020540,3425132,020550,3425135,020600,3425135,020610,3425136,020620,3425135,020630,3425137,020640,3425137,020650,3425139,020700,3425138,020710,3425139,020720,3425138,020730,3425137,020740,3425139

$PJCIOE2,2024-06-07 01:32:31,20240606,020750,3425143,020800,3425141,020810,3425141,020820,3425139,020830,3425140,020840,3425140,020850,3425143,020900,3425141,020910,3425145,020920,3425141,020930,3425142,020940,3425141,020950,3425145,021000,3425142,021010,3425145,021020,3425142,021030,3425143,021040,3425142,021050,3425145,021100,3425144,021110,3425146,021120,3425144,021130,3425146,021140,3425145,021150,3425147,021200,3425148,021210,3425149,021220,3425149,021230,3425149,021240,3425149,021250,3425151,021300,3425151,021310,3425156,021320,3425153,021330,3425155,021340,3425154,021350,3425158,021400,3425157,021410,3425161,021420,3425160,021430,3425161,021440,3425162,021450,3425164,021500,3425166,021510,3425169,021520,3425167,021530,3425169,021540,3425170,021550,3425174,021600,3425174,021610,3425178,021620,3425178,021630,3425181,021640,3425181,021650,3425184,021700,3425185,021710,3425188,021720,3425188,021730,3425191

$PJCIOE2,2024-06-07 01:32:43,20240606,021740,3425192,021750,3425194,021800,3425197,021810,3425199,021820,3425197,021830,3425200,021840,3425202,021850,3425204,021900,3425206,021910,3425208,021920,3425206,021930,3425209,021940,3425209,021950,3425214,022000,3425216,022010,3425218,022020,3425219,022030,3425223,022040,3425225,022050,3425233,022100,3425236,022110,3425244,022120,3425244,022130,3425245,022140,3425238,022150,3425241,022200,3425237,022210,3425238,022220,3425240,022230,3425245,022240,3425244,022250,3425248,022300,3425248,022310,3425252,022320,3425252,022330,3425259,022340,3425259,022350,3425267,022400,3425269,022410,3425271,022420,3425269,022430,3425272,022440,3425272,022450,3425277,022500,3425276,022510,3425275,022520,3425274,022530,3425275,022540,3425274,022550,3425277,022600,3425277,022610,3425277,022620,3425274,022630,3425275,022640,3425276,022650,3425279,022700,3425278,022710,3425282,022720,3425279

$PJCIOE2,2024-06-07 01:32:54,20240606,022730,3425281,022740,3425280,022750,3425283,022800,3425282,022810,3425282,022820,3425279,022830,3425279,022840,3425277,022850,3425279,022900,3425276,022910,3425276,022920,3425273,022930,3425272,022940,3425271,022950,3425271,023000,3425271,023010,3425270,023020,3425270,023030,3425269,023040,3425267,023050,3425268,023100,3425267,023110,3425268,023120,3425265,023130,3425265,023140,3425263,023150,3425265,023200,3425264,023210,3425264,023220,3425261,023230,3425263,023240,3425259,023250,3425262,023300,3425260,023310,3425261,023320,3425259,023330,3425261,023340,3425260,023350,3425262,023400,3425260,023410,3425263,023420,3425259,023430,3425262,023440,3425261,023450,3425264,023500,3425261,023510,3425265,023520,3425262,023530,3425263,023540,3425262,023550,3425264,023600,3425263,023610,3425266,023620,3425264,023630,3425265,023640,3425266,023650,3425269,023700,3425267,023710,3425269

$PJCIOE2,2024-06-07 01:33:06,20240606,023720,3425264,023730,3425268,023740,3425266,023750,3425269,023800,3425270,023810,3425273,023820,3425270,023830,3425271,023840,3425272,023850,3425275,023900,3425274,023910,3425276,023920,3425274,023930,3425276,023940,3425274,023950,3425276,024000,3425275,024010,3425277,024020,3425275,024030,3425278,024040,3425277,024050,3425279,024100,3425279,024110,3425281,024120,3425277,024130,3425278,024140,3425278,024150,3425278,024200,3425278,024210,3425280,024220,3425275,024230,3425277,024240,3425276,024250,3425278,024300,3425278,024310,3425280,024320,3425277,024330,3425279,024340,3425277,024350,3425280,024400,3425278,024410,3425281,024420,3425277,024430,3425279,024440,3425278,024450,3425281,024500,3425280,024510,3425283,024520,3425280,024530,3425283,024540,3425282,024550,3425286,024600,3425284,024610,3425285,024620,3425283,024630,3425285,024640,3425283,024650,3425286,024700,3425286

$PJCIOE2,2024-06-07 01:33:17,20240606,024710,3425288,024720,3425286,024730,3425286,024740,3425285,024750,3425286,024800,3425285,024810,3425287,024820,3425284,024830,3425284,024840,3425284,024850,3425284,024900,3425284,024910,3425284,024920,3425280,024930,3425281,024940,3425279,024950,3425281,025000,3425279,025010,3425280,025020,3425276,025030,3425278,025040,3425276,025050,3425278,025100,3425277,025110,3425279,025120,3425276,025130,3425277,025140,3425277,025150,3425279,025200,3425278,025210,3425278,025220,3425278,025230,3425279,025240,3425277,025250,3425281,025300,3425281,025310,3425282,025320,3425279,025330,3425283,025340,3425282,025350,3425286,025400,3425288,025410,3425291,025420,3425290,025430,3425293,025440,3425293,025450,3425298,025500,3425299,025510,3425302,025520,3425302,025530,3425305,025540,3425307,025550,3425310,025600,3425312,025610,3425315,025620,3425312,025630,3425314,025640,3425313,025650,3425315

$PJCIOE2,2024-06-07 01:33:29,20240606,025700,3425314,025710,3425316,025720,3425313,025730,3425315,025740,3425313,025750,3425313,025800,3425312,025810,3425313,025820,3425309,025830,3425310,025840,3425310,025850,3425313,025900,3425311,025910,3425313,025920,3425310,025930,3425315,025940,3425313,025950,3425316,030000,3425316,030010,3425317,030020,3425316,030030,3425317,030040,3425317,030050,3425321,030100,3425323,030110,3425325,030120,3425324,030130,3425326,030140,3425326,030150,3425329,030200,3425328,030210,3425330,030220,3425326,030230,3425330,030240,3425331,030250,3425334,030300,3425334,030310,3425338,030320,3425336,030330,3425337,030340,3425336,030350,3425340,030400,3425341,030410,3425343,030420,3425342,030430,3425344,030440,3425344,030450,3425347,030500,3425350,030510,3425349,030520,3425348,030530,3425350,030540,3425350,030550,3425352,030600,3425351,030610,3425353,030620,3425349,030630,3425353,030640,3425350

$PJCIOE2,2024-06-07 01:33:40,20240606,030650,3425352,030700,3425352,030710,3425353,030720,3425349,030730,3425351,030740,3425349,030750,3425350,030800,3425350,030810,3425351,030820,3425347,030830,3425352,030840,3425349,030850,3425352,030900,3425350,030910,3425352,030920,3425351,030930,3425354,030940,3425351,030950,3425356,031000,3425354,031010,3425357,031020,3425356,031030,3425357,031040,3425354,031050,3425359,031100,3425357,031110,3425357,031120,3425355,031130,3425355,031140,3425357,031150,3425357,031200,3425356,031210,3425358,031220,3425357,031230,3425360,031240,3425359,031250,3425362,031300,3425362,031310,3425365,031320,3425363,031330,3425365,031340,3425364,031350,3425367,031400,3425367,031410,3425368,031420,3425368,031430,3425371,031440,3425368,031450,3425372,031500,3425373,031510,3425374,031520,3425370,031530,3425375,031540,3425374,031550,3425375,031600,3425375,031610,3425376,031620,3425375,031630,3425375

$PJCIOE2,2024-06-07 01:33:52,20240606,031640,3425374,031650,3425378,031700,3425376,031710,3425377,031720,3425375,031730,3425377,031740,3425374,031750,3425376,031800,3425374,031810,3425374,031820,3425370,031830,3425371,031840,3425368,031850,3425369,031900,3425365,031910,3425365,031920,3425362,031930,3425360,031940,3425358,031950,3425358,032000,3425356,032010,3425355,032020,3425351,032030,3425352,032040,3425351,032050,3425350,032100,3425348,032110,3425348,032120,3425344,032130,3425345,032140,3425343,032150,3425344,032200,3425341,032210,3425342,032220,3425338,032230,3425337,032240,3425334,032250,3425334,032300,3425333,032310,3425332,032320,3425329,032330,3425328,032340,3425328,032350,3425330,032400,3425329,032410,3425331,032420,3425330,032430,3425331,032440,3425333,032450,3425336,032500,3425336,032510,3425341,032520,3425339,032530,3425343,032540,3425342,032550,3425346,032600,3425344,032610,3425348,032620,3425346

$PJCIOE2,2024-06-07 01:34:03,20240606,032630,3425346,032640,3425348,032650,3425352,032700,3425352,032710,3425354,032720,3425351,032730,3425356,032740,3425354,032750,3425359,032800,3425357,032810,3425362,032820,3425360,032830,3425365,032840,3425364,032850,3425368,032900,3425369,032910,3425373,032920,3425372,032930,3425376,032940,3425378,032950,3425380,033000,3425383,033010,3425386,033020,3425387,033030,3425393,033040,3425393,033050,3425399,033100,3425400,033110,3425405,033120,3425403,033130,3425408,033140,3425409,033150,3425413,033200,3425414,033210,3425417,033220,3425417,033230,3425423,033240,3425424,033250,3425429,033300,3425430,033310,3425431,033320,3425432,033330,3425436,033340,3425437,033350,3425440,033400,3425442,033410,3425445,033420,3425441,033430,3425447,033440,3425445,033450,3425449,033500,3425448,033510,3425450,033520,3425449,033530,3425449,033540,3425450,033550,3425452,033600,3425451,033610,3425452

$PJCIOE2,2024-06-07 01:34:15,20240606,033620,3425450,033630,3425450,033640,3425450,033650,3425451,033700,3425450,033710,3425449,033720,3425447,033730,3425445,033740,3425445,033750,3425446,033800,3425446,033810,3425445,033820,3425442,033830,3425443,033840,3425442,033850,3425444,033900,3425443,033910,3425444,033920,3425442,033930,3425443,033940,3425441,033950,3425441,034000,3425442,034010,3425440,034020,3425437,034030,3425437,034040,3425435,034050,3425438,034100,3425435,034110,3425435,034120,3425431,034130,3425432,034140,3425431,034150,3425430,034200,3425429,034210,3425430,034220,3425426,034230,3425425,034240,3425423,034250,3425425,034300,3425422,034310,3425425,034320,3425421,034330,3425419,034340,3425419,034350,3425421,034400,3425419,034410,3425420,034420,3425416,034430,3425418,034440,3425417,034450,3425419,034500,3425419,034510,3425420,034520,3425418,034530,3425420,034540,3425420,034550,3425423,034600,3425423

$PJCIOE2,2024-06-07 01:34:26,20240606,034610,3425425,034620,3425422,034630,3425427,034640,3425425,034650,3425426,034700,3425425,034710,3425426,034720,3425424,034730,3425423,034740,3425422,034750,3425421,034800,3425418,034810,3425418,034820,3425413,034830,3425412,034840,3425409,034850,3425407,034900,3425406,034910,3425403,034920,3425398,034930,3425396,034940,3425391,034950,3425390,035000,3425386,035010,3425384,035020,3425378,035030,3425376,035040,3425372,035050,3425371,035100,3425365,035110,3425366,035120,3425357,035130,3425356,035140,3425354,035150,3425352,035200,3425349,035210,3425347,035220,3425342,035230,3425340,035240,3425337,035250,3425337,035300,3425332,035310,3425332,035320,3425326,035330,3425325,035340,3425321,035350,3425322,035400,3425318,035410,3425319,035420,3425314,035430,3425315,035440,3425316,035450,3425316,035500,3425312,035510,3425313,035520,3425309,035530,3425308,035540,3425304,035550,3425304

$PJCIOE2,2024-06-07 01:34:38,20240606,035600,3425301,035610,3425299,035620,3425294,035630,3425294,035640,3425289,035650,3425290,035700,3425285,035710,3425285,035720,3425280,035730,3425278,035740,3425276,035750,3425275,035800,3425272,035810,3425276,035820,3425271,035830,3425272,035840,3425272,035850,3425274,035900,3425274,035910,3425276,035920,3425273,035930,3425273,035940,3425271,035950,3425271,040000,3425271,040010,3425271,040020,3425266,040030,3425267,040040,3425266,040050,3425267,040100,3425267,040110,3425268,040120,3425265,040130,3425266,040140,3425265,040150,3425266,040200,3425264,040210,3425265,040220,3425262,040230,3425262,040240,3425259,040250,3425262,040300,3425260,040310,3425259,040320,3425256,040330,3425255,040340,3425251,040350,3425253,040400,3425251,040410,3425252,040420,3425248,040430,3425248,040440,3425246,040450,3425248,040500,3425247,040510,3425247,040520,3425244,040530,3425245,040540,3425244

$PJCIOE2,2024-06-07 01:34:49,20240606,040550,3425248,040600,3425245,040610,3425249,040620,3425244,040630,3425247,040640,3425248,040650,3425252,040700,3425251,040710,3425256,040720,3425251,040730,3425253,040740,3425254,040750,3425256,040800,3425255,040810,3425258,040820,3425253,040830,3425255,040840,3425255,040850,3425257,040900,3425256,040910,3425258,040920,3425257,040930,3425259,040940,3425259,040950,3425262,041000,3425262,041010,3425266,041020,3425263,041030,3425265,041040,3425264,041050,3425265,041100,3425265,041110,3425266,041120,3425262,041130,3425264,041140,3425262,041150,3425264,041200,3425261,041210,3425262,041220,3425258,041230,3425259,041240,3425257,041250,3425258,041300,3425256,041310,3425257,041320,3425252,041330,3425253,041340,3425251,041350,3425253,041400,3425251,041410,3425252,041420,3425248,041430,3425248,041440,3425248,041450,3425250,041500,3425246,041510,3425248,041520,3425245,041530,3425247

$PJCIOE2,2024-06-07 01:35:01,20240606,041540,3425247,041550,3425249,041600,3425247,041610,3425250,041620,3425247,041630,3425249,041640,3425249,041650,3425252,041700,3425252,041710,3425253,041720,3425249,041730,3425252,041740,3425253,041750,3425253,041800,3425254,041810,3425255,041820,3425252,041830,3425254,041840,3425253,041850,3425258,041900,3425255,041910,3425257,041920,3425252,041930,3425255,041940,3425253,041950,3425253,042000,3425253,042010,3425256,042020,3425250,042030,3425252,042040,3425250,042050,3425253,042100,3425253,042110,3425255,042120,3425254,042130,3425258,042140,3425257,042150,3425258,042200,3425261,042210,3425260,042220,3425259,042230,3425260,042240,3425258,042250,3425261,042300,3425259,042310,3425260,042320,3425259,042330,3425262,042340,3425260,042350,3425266,042400,3425266,042410,3425269,042420,3425270,042430,3425273,042440,3425274,042450,3425282,042500,3425283,042510,3425288,042520,3425287

$PJCIOE2,2024-06-07 01:35:13,20240606,042530,3425292,042540,3425293,042550,3425298,042600,3425300,042610,3425303,042620,3425303,042630,3425308,042640,3425309,042650,3425314,042700,3425315,042710,3425319,042720,3425316,042730,3425319,042740,3425322,042750,3425326,042800,3425328,042810,3425333,042820,3425332,042830,3425336,042840,3425337,042850,3425342,042900,3425343,042910,3425344,042920,3425343,042930,3425347,042940,3425347,042950,3425351,043000,3425352,043010,3425355,043020,3425353,043030,3425357,043040,3425357,043050,3425360,043100,3425360,043110,3425365,043120,3425362,043130,3425365,043140,3425366,043150,3425369,043200,3425369,043210,3425372,043220,3425370,043230,3425372,043240,3425370,043250,3425374,043300,3425373,043310,3425375,043320,3425372,043330,3425374,043340,3425371,043350,3425373,043400,3425375,043410,3425373,043420,3425369,043430,3425368,043440,3425365,043450,3425364,043500,3425361,043510,3425360

$PJCIOE2,2024-06-07 01:35:24,20240606,043520,3425354,043530,3425353,043540,3425351,043550,3425351,043600,3425348,043610,3425347,043620,3425338,043630,3425336,043640,3425332,043650,3425329,043700,3425322,043710,3425316,043720,3425307,043730,3425303,043740,3425294,043750,3425290,043800,3425281,043810,3425275,043820,3425265,043830,3425258,043840,3425248,043850,3425243,043900,3425233,043910,3425226,043920,3425215,043930,3425206,043940,3425197,043950,3425189,044000,3425178,044010,3425170,044020,3425158,044030,3425149,044040,3425139,044050,3425130,044100,3425119,044110,3425109,044120,3425097,044130,3425090,044140,3425078,044150,3425070,044200,3425059,044210,3425052,044220,3425040,044230,3425032,044240,3425021,044250,3425014,044300,3425004,044310,3424997,044320,3424984,044330,3424978,044340,3424969,044350,3424963,044400,3424954,044410,3424950,044420,3424938,044430,3424935,044440,3424927,044450,3424923,044500,3424916

$PJCIOE2,2024-06-07 01:35:36,20240606,044510,3424910,044520,3424900,044530,3424896,044540,3424888,044550,3424882,044600,3424875,044610,3424869,044620,3424860,044630,3424857,044640,3424849,044650,3424849,044700,3424840,044710,3424837,044720,3424828,044730,3424825,044740,3424818,044750,3424815,044800,3424808,044810,3424806,044820,3424797,044830,3424794,044840,3424788,044850,3424787,044900,3424781,044910,3424779,044920,3424771,044930,3424771,044940,3424766,044950,3424767,045000,3424763,045010,3424760,045020,3424755,045030,3424753,045040,3424751,045050,3424749,045100,3424745,045110,3424745,045120,3424741,045130,3424740,045140,3424735,045150,3424736,045200,3424734,045210,3424730,045220,3424726,045230,3424725,045240,3424720,045250,3424719,045300,3424715,045310,3424711,045320,3424708,045330,3424708,045340,3424703,045350,3424702,045400,3424699,045410,3424698,045420,3424692,045430,3424690,045440,3424684,045450,3424684

$PJCIOE2,2024-06-07 01:35:47,20240606,045500,3424680,045510,3424678,045520,3424674,045530,3424672,045540,3424668,045550,3424668,045600,3424664,045610,3424663,045620,3424657,045630,3424657,045640,3424653,045650,3424652,045700,3424649,045710,3424648,045720,3424642,045730,3424641,045740,3424638,045750,3424638,045800,3424635,045810,3424635,045820,3424631,045830,3424631,045840,3424627,045850,3424628,045900,3424624,045910,3424624,045920,3424619,045930,3424618,045940,3424615,045950,3424617,050000,3424613,050010,3424613,050020,3424610,050030,3424610,050040,3424608,050050,3424610,050100,3424608,050110,3424607,050120,3424605,050130,3424607,050140,3424605,050150,3424608,050200,3424606,050210,3424607,050220,3424604,050230,3424605,050240,3424601,050250,3424603,050300,3424601,050310,3424601,050320,3424597,050330,3424598,050340,3424595,050350,3424597,050400,3424594,050410,3424594,050420,3424591,050430,3424591,050440,3424587

$PJCIOE2,2024-06-07 01:35:59,20240606,050450,3424587,050500,3424586,050510,3424584,050520,3424578,050530,3424578,050540,3424575,050550,3424573,050600,3424572,050610,3424570,050620,3424565,050630,3424563,050640,3424561,050650,3424564,050700,3424560,050710,3424559,050720,3424555,050730,3424554,050740,3424550,050750,3424551,050800,3424549,050810,3424548,050820,3424545,050830,3424544,050840,3424542,050850,3424544,050900,3424542,050910,3424542,050920,3424538,050930,3424537,050940,3424537,050950,3424536,051000,3424535,051010,3424537,051020,3424531,051030,3424532,051040,3424530,051050,3424534,051100,3424532,051110,3424532,051120,3424530,051130,3424530,051140,3424530,051150,3424532,051200,3424531,051210,3424534,051220,3424532,051230,3424534,051240,3424533,051250,3424535,051300,3424535,051310,3424537,051320,3424536,051330,3424539,051340,3424538,051350,3424540,051400,3424541,051410,3424545,051420,3424543,051430,3424545

$PJCIOE2,2024-06-07 01:36:10,20240606,051440,3424545,051450,3424548,051500,3424546,051510,3424549,051520,3424546,051530,3424550,051540,3424549,051550,3424552,051600,3424550,051610,3424553,051620,3424549,051630,3424552,051640,3424550,051650,3424553,051700,3424551,051710,3424554,051720,3424552,051730,3424553,051740,3424553,051750,3424555,051800,3424553,051810,3424554,051820,3424550,051830,3424552,051840,3424551,051850,3424553,051900,3424550,051910,3424554,051920,3424550,051930,3424551,051940,3424551,051950,3424551,052000,3424551,052010,3424553,052020,3424550,052030,3424552,052040,3424549,052050,3424552,052100,3424550,052110,3424551,052120,3424549,052130,3424551,052140,3424549,052150,3424550,052200,3424546,052210,3424549,052220,3424545,052230,3424547,052240,3424546,052250,3424547,052300,3424544,052310,3424546,052320,3424542,052330,3424544,052340,3424542,052350,3424545,052400,3424544,052410,3424545,052420,3424540

$PJCIOE2,2024-06-07 01:36:22,20240606,052430,3424543,052440,3424540,052450,3424544,052500,3424541,052510,3424542,052520,3424538,052530,3424540,052540,3424540,052550,3424540,052600,3424541,052610,3424542,052620,3424539,052630,3424539,052640,3424540,052650,3424542,052700,3424542,052710,3424543,052720,3424541,052730,3424545,052740,3424541,052750,3424544,052800,3424543,052810,3424546,052820,3424544,052830,3424545,052840,3424543,052850,3424545,052900,3424545,052910,3424547,052920,3424545,052930,3424545,052940,3424543,052950,3424546,053000,3424545,053010,3424548,053020,3424542,053030,3424547,053040,3424546,053050,3424550,053100,3424548,053110,3424549,053120,3424546,053130,3424548,053140,3424547,053150,3424549,053200,3424549,053210,3424552,053220,3424548,053230,3424550,053240,3424552,053250,3424556,053300,3424555,053310,3424558,053320,3424557,053330,3424559,053340,3424560,053350,3424564,053400,3424565,053410,3424568

$PJCIOE2,2024-06-07 01:36:33,20240606,053420,3424568,053430,3424570,053440,3424571,053450,3424577,053500,3424579,053510,3424581,053520,3424581,053530,3424585,053540,3424585,053550,3424591,053600,3424593,053610,3424597,053620,3424594,053630,3424598,053640,3424600,053650,3424604,053700,3424605,053710,3424608,053720,3424610,053730,3424614,053740,3424614,053750,3424619,053800,3424621,053810,3424626,053820,3424623,053830,3424628,053840,3424629,053850,3424634,053900,3424636,053910,3424639,053920,3424641,053930,3424644,053940,3424646,053950,3424649,054000,3424651,054010,3424654,054020,3424654,054030,3424659,054040,3424659,054050,3424666,054100,3424667,054110,3424670,054120,3424670,054130,3424674,054140,3424678,054150,3424681,054200,3424682,054210,3424687,054220,3424686,054230,3424693,054240,3424693,054250,3424698,054300,3424700,054310,3424704,054320,3424704,054330,3424709,054340,3424710,054350,3424714,054400,3424717

$PJCIOE2,2024-06-07 01:36:45,20240606,054410,3424719,054420,3424720,054430,3424723,054440,3424726,054450,3424729,054500,3424731,054510,3424735,054520,3424734,054530,3424737,054540,3424739,054550,3424742,054600,3424743,054610,3424746,054620,3424746,054630,3424750,054640,3424749,054650,3424754,054700,3424754,054710,3424757,054720,3424755,054730,3424758,054740,3424757,054750,3424761,054800,3424760,054810,3424761,054820,3424762,054830,3424762,054840,3424764,054850,3424763,054900,3424765,054910,3424766,054920,3424763,054930,3424767,054940,3424766,054950,3424768,055000,3424766,055010,3424766,055020,3424764,055030,3424764,055040,3424763,055050,3424765,055100,3424762,055110,3424762,055120,3424760,055130,3424761,055140,3424758,055150,3424761,055200,3424758,055210,3424760,055220,3424756,055230,3424759,055240,3424756,055250,3424758,055300,3424756,055310,3424758,055320,3424754,055330,3424757,055340,3424755,055350,3424757

$PJCIOE2,2024-06-07 01:36:56,20240606,055400,3424756,055410,3424758,055420,3424754,055430,3424756,055440,3424755,055450,3424759,055500,3424758,055510,3424760,055520,3424756,055530,3424760,055540,3424759,055550,3424762,055600,3424761,055610,3424764,055620,3424761,055630,3424764,055640,3424763,055650,3424768,055700,3424766,055710,3424769,055720,3424764,055730,3424768,055740,3424766,055750,3424770,055800,3424769,055810,3424768,055820,3424767,055830,3424769,055840,3424768,055850,3424773,055900,3424771,055910,3424773,055920,3424771,055930,3424774,055940,3424775,055950,3424777,060000,3424777,060010,3424779,060020,3424776,060030,3424780,060040,3424779,060050,3424784,060100,3424786,060110,3424789,060120,3424787,060130,3424790,060140,3424792,060150,3424795,060200,3424797,060210,3424800,060220,3424798,060230,3424802,060240,3424802,060250,3424808,060300,3424808,060310,3424813,060320,3424812,060330,3424816,060340,3424817

$PJCIOE2,2024-06-07 01:37:08,20240606,060350,3424821,060400,3424819,060410,3424824,060420,3424822,060430,3424825,060440,3424823,060450,3424829,060500,3424829,060510,3424832,060520,3424831,060530,3424831,060540,3424830,060550,3424833,060600,3424832,060610,3424833,060620,3424831,060630,3424832,060640,3424830,060650,3424832,060700,3424831,060710,3424832,060720,3424829,060730,3424831,060740,3424828,060750,3424828,060800,3424827,060810,3424829,060820,3424824,060830,3424823,060840,3424821,060850,3424823,060900,3424820,060910,3424821,060920,3424817,060930,3424819,060940,3424816,060950,3424817,061000,3424816,061010,3424816,061020,3424812,061030,3424813,061040,3424809,061050,3424809,061100,3424807,061110,3424807,061120,3424803,061130,3424801,061140,3424800,061150,3424800,061200,3424798,061210,3424796,061220,3424791,061230,3424791,061240,3424789,061250,3424789,061300,3424785,061310,3424783,061320,3424779,061330,3424777

$PJCIOE2,2024-06-07 01:37:19,20240606,061340,3424773,061350,3424772,061400,3424770,061410,3424771,061420,3424766,061430,3424766,061440,3424762,061450,3424764,061500,3424761,061510,3424760,061520,3424756,061530,3424755,061540,3424754,061550,3424754,061600,3424752,061610,3424753,061620,3424749,061630,3424750,061640,3424746,061650,3424749,061700,3424746,061710,3424748,061720,3424746,061730,3424748,061740,3424745,061750,3424748,061800,3424745,061810,3424748,061820,3424743,061830,3424744,061840,3424743,061850,3424747,061900,3424744,061910,3424748,061920,3424746,061930,3424747,061940,3424748,061950,3424750,062000,3424750,062010,3424753,062020,3424753,062030,3424753,062040,3424755,062050,3424757,062100,3424757,062110,3424761,062120,3424759,062130,3424762,062140,3424764,062150,3424766,062200,3424767,062210,3424769,062220,3424768,062230,3424772,062240,3424771,062250,3424777,062300,3424777,062310,3424780,062320,3424779

$PJCIOE2,2024-06-07 01:37:31,20240606,062330,3424782,062340,3424782,062350,3424787,062400,3424784,062410,3424790,062420,3424789,062430,3424793,062440,3424791,062450,3424794,062500,3424796,062510,3424797,062520,3424795,062530,3424797,062540,3424798,062550,3424801,062600,3424800,062610,3424801,062620,3424797,062630,3424801,062640,3424802,062650,3424805,062700,3424806,062710,3424808,062720,3424807,062730,3424812,062740,3424810,062750,3424810,062800,3424809,062810,3424810,062820,3424804,062830,3424805,062840,3424811,062850,3424814,062900,3424814,062910,3424817,062920,3424817,062930,3424821,062940,3424819,062950,3424825,063000,3424821,063010,3424824,063020,3424821,063030,3424820,063040,3424828,063050,3424831,063100,3424829,063110,3424834,063120,3424838,063130,3424847,063140,3424843,063150,3424851,063200,3424850,063210,3424858,063220,3424856,063230,3424850,063240,3424854,063250,3424851,063300,3424857,063310,3424863

$PJCIOE2,2024-06-07 01:37:42,20240606,063320,3424860,063330,3424862,063340,3424869,063350,3424882,063400,3424879,063410,3424883,063420,3424884,063430,3424890,063440,3424893,063450,3424891,063500,3424896,063510,3424898,063520,3424903,063530,3424910,063540,3424909,063550,3424912,063600,3424916,063610,3424916,063620,3424919,063630,3424918,063640,3424924,063650,3424936,063700,3424938,063710,3424945,063720,3424945,063730,3424946,063740,3424946,063750,3424952,063800,3424947,063810,3424952,063820,3424952,063830,3424959,063840,3424967,063850,3424977,063900,3424985,063910,3424992,063920,3424995,063930,3425001,063940,3425008,063950,3425013,064000,3425018,064010,3425022,064020,3425027,064030,3425034,064040,3425038,064050,3425042,064100,3425056,064110,3425061,064120,3425069,064130,3425077,064140,3425083,064150,3425096,064200,3425103,064210,3425111,064220,3425114,064230,3425119,064240,3425126,064250,3425134,064300,3425141

$PJCIOE2,2024-06-07 01:37:54,20240606,064310,3425149,064320,3425154,064330,3425163,064340,3425170,064350,3425178,064400,3425182,064410,3425193,064420,3425197,064430,3425206,064440,3425208,064450,3425215,064500,3425217,064510,3425221,064520,3425220,064530,3425227,064540,3425229,064550,3425237,064600,3425239,064610,3425245,064620,3425247,064630,3425251,064640,3425253,064650,3425261,064700,3425266,064710,3425271,064720,3425274,064730,3425284,064740,3425289,064750,3425297,064800,3425303,064810,3425313,064820,3425318,064830,3425322,064840,3425325,064850,3425336,064900,3425347,064910,3425352,064920,3425357,064930,3425372,064940,3425383,064950,3425397,065000,3425405,065010,3425416,065020,3425428,065030,3425437,065040,3425446,065050,3425465,065100,3425474,065110,3425487,065120,3425501,065130,3425514,065140,3425523,065150,3425537,065200,3425547,065210,3425564,065220,3425572,065230,3425585,065240,3425598,065250,3425617

$PJCIOE2,2024-06-07 01:38:06,20240606,065300,3425632,065310,3425644,065320,3425654,065330,3425675,065340,3425686,065350,3425697,065400,3425703,065410,3425721,065420,3425730,065430,3425745,065440,3425750,065450,3425766,065500,3425784,065510,3425795,065520,3425799,065530,3425813,065540,3425825,065550,3425834,065600,3425839,065610,3425849,065620,3425858,065630,3425867,065640,3425874,065650,3425883,065700,3425889,065710,3425899,065720,3425902,065730,3425910,065740,3425915,065750,3425924,065800,3425931,065810,3425936,065820,3425940,065830,3425947,065840,3425953,065850,3425962,065900,3425962,065910,3425966,065920,3425965,065930,3425969,065940,3425972,065950,3425977,070000,3425981,070010,3425986,070020,3425989,070030,3425993,070040,3425993,070050,3425997,070100,3425998,070110,3425997,070120,3425994,070130,3425995,070140,3425997,070150,3426002,070200,3426001,070210,3426001,070220,3426000,070230,3426001,070240,3425997

$PJCIOE2,2024-06-07 01:38:17,20240606,070250,3425995,070300,3425991,070310,3425987,070320,3425982,070330,3425981,070340,3425975,070350,3425977,070400,3425972,070410,3425972,070420,3425966,070430,3425963,070440,3425960,070450,3425957,070500,3425953,070510,3425949,070520,3425940,070530,3425939,070540,3425932,070550,3425929,070600,3425920,070610,3425916,070620,3425908,070630,3425904,070640,3425899,070650,3425897,070700,3425890,070710,3425887,070720,3425881,070730,3425876,070740,3425873,070750,3425871,070800,3425864,070810,3425861,070820,3425852,070830,3425850,070840,3425844,070850,3425841,070900,3425836,070910,3425832,070920,3425824,070930,3425820,070940,3425814,070950,3425814,071000,3425809,071010,3425809,071020,3425802,071030,3425797,071040,3425793,071050,3425790,071100,3425784,071110,3425786,071120,3425780,071130,3425777,071140,3425776,071150,3425776,071200,3425771,071210,3425767,071220,3425761,071230,3425761

$PJCIOE2,2024-06-07 01:38:29,20240606,071240,3425758,071250,3425757,071300,3425757,071310,3425759,071320,3425758,071330,3425760,071340,3425757,071350,3425762,071400,3425761,071410,3425763,071420,3425761,071430,3425761,071440,3425760,071450,3425760,071500,3425759,071510,3425761,071520,3425757,071530,3425760,071540,3425758,071550,3425762,071600,3425760,071610,3425759,071620,3425756,071630,3425758,071640,3425756,071650,3425758,071700,3425757,071710,3425757,071720,3425752,071730,3425754,071740,3425752,071750,3425755,071800,3425754,071810,3425758,071820,3425753,071830,3425754,071840,3425750,071850,3425749,071900,3425746,071910,3425745,071920,3425742,071930,3425743,071940,3425743,071950,3425748,072000,3425747,072010,3425747,072020,3425740,072030,3425740,072040,3425735,072050,3425734,072100,3425732,072110,3425731,072120,3425727,072130,3425728,072140,3425726,072150,3425727,072200,3425726,072210,3425725,072220,3425717

$PJCIOE2,2024-06-07 01:38:40,20240606,072230,3425717,072240,3425712,072250,3425711,072300,3425706,072310,3425704,072320,3425697,072330,3425694,072340,3425692,072350,3425689,072400,3425684,072410,3425681,072420,3425672,072430,3425671,072440,3425666,072450,3425662,072500,3425658,072510,3425655,072520,3425650,072530,3425646,072540,3425640,072550,3425638,072600,3425632,072610,3425629,072620,3425621,072630,3425622,072640,3425615,072650,3425611,072700,3425605,072710,3425599,072720,3425592,072730,3425588,072740,3425583,072750,3425580,072800,3425575,072810,3425572,072820,3425563,072830,3425559,072840,3425551,072850,3425547,072900,3425539,072910,3425535,072920,3425526,072930,3425520,072940,3425514,072950,3425512,073000,3425503,073010,3425499,073020,3425493,073030,3425486,073040,3425479,073050,3425476,073100,3425467,073110,3425460,073120,3425452,073130,3425446,073140,3425440,073150,3425438,073200,3425429,073210,3425426

$PJCIOE2,2024-06-07 01:38:52,20240606,073220,3425417,073230,3425411,073240,3425403,073250,3425398,073300,3425391,073310,3425384,073320,3425375,073330,3425371,073340,3425364,073350,3425357,073400,3425349,073410,3425344,073420,3425334,073430,3425329,073440,3425319,073450,3425315,073500,3425307,073510,3425301,073520,3425291,073530,3425287,073540,3425278,073550,3425272,073600,3425262,073610,3425256,073620,3425246,073630,3425239,073640,3425232,073650,3425228,073700,3425218,073710,3425212,073720,3425202,073730,3425197,073740,3425185,073750,3425179,073800,3425171,073810,3425165,073820,3425155,073830,3425150,073840,3425142,073850,3425136,073900,3425128,073910,3425123,073920,3425113,073930,3425110,073940,3425101,073950,3425097,074000,3425090,074010,3425084,074020,3425078,074030,3425073,074040,3425065,074050,3425063,074100,3425058,074110,3425054,074120,3425045,074130,3425042,074140,3425037,074150,3425033,074200,3425028

$PJCIOE2,2024-06-07 01:39:03,20240606,074210,3425025,074220,3425017,074230,3425017,074240,3425012,074250,3425010,074300,3425005,074310,3425001,074320,3424994,074330,3424992,074340,3424988,074350,3424985,074400,3424982,074410,3424978,074420,3424970,074430,3424970,074440,3424966,074450,3424965,074500,3424959,074510,3424956,074520,3424949,074530,3424945,074540,3424940,074550,3424937,074600,3424933,074610,3424929,074620,3424922,074630,3424920,074640,3424914,074650,3424912,074700,3424908,074710,3424905,074720,3424899,074730,3424894,074740,3424888,074750,3424886,074800,3424882,074810,3424880,074820,3424874,074830,3424872,074840,3424868,074850,3424868,074900,3424861,074910,3424861,074920,3424854,074930,3424853,074940,3424849,074950,3424848,075000,3424846,075010,3424846,075020,3424843,075030,3424841,075040,3424840,075050,3424841,075100,3424839,075110,3424840,075120,3424837,075130,3424835,075140,3424834,075150,3424836

$PJCIOE2,2024-06-07 01:39:15,20240606,075200,3424836,075210,3424836,075220,3424833,075230,3424834,075240,3424833,075250,3424835,075300,3424834,075310,3424834,075320,3424832,075330,3424832,075340,3424830,075350,3424834,075400,3424833,075410,3424836,075420,3424833,075430,3424832,075440,3424831,075450,3424834,075500,3424833,075510,3424836,075520,3424832,075530,3424833,075540,3424834,075550,3424836,075600,3424833,075610,3424834,075620,3424830,075630,3424833,075640,3424830,075650,3424831,075700,3424830,075710,3424832,075720,3424826,075730,3424826,075740,3424824,075750,3424827,075800,3424825,075810,3424826,075820,3424826,075830,3424828,075840,3424826,075850,3424829,075900,3424830,075910,3424830,075920,3424828,075930,3424828,075940,3424829,075950,3424833,080000,3424834,080010,3424834,080020,3424836,080030,3424839,080040,3424839,080050,3424843,080100,3424844,080110,3424849,080120,3424847,080130,3424851,080140,3424852

$PJCIOE2,2024-06-07 01:39:26,20240606,080150,3424855,080200,3424856,080210,3424860,080220,3424860,080230,3424865,080240,3424865,080250,3424868,080300,3424870,080310,3424873,080320,3424874,080330,3424878,080340,3424878,080350,3424882,080400,3424884,080410,3424888,080420,3424885,080430,3424890,080440,3424890,080450,3424895,080500,3424896,080510,3424900,080520,3424898,080530,3424902,080540,3424902,080550,3424906,080600,3424907,080610,3424912,080620,3424909,080630,3424913,080640,3424913,080650,3424916,080700,3424917,080710,3424922,080720,3424921,080730,3424924,080740,3424925,080750,3424930,080800,3424929,080810,3424932,080820,3424933,080830,3424936,080840,3424938,080850,3424943,080900,3424943,080910,3424947,080920,3424946,080930,3424949,080940,3424950,080950,3424953,081000,3424954,081010,3424957,081020,3424956,081030,3424958,081040,3424960,081050,3424965,081100,3424966,081110,3424969,081120,3424967,081130,3424971

$PJCIOE2,2024-06-07 01:39:38,20240606,081140,3424973,081150,3424975,081200,3424976,081210,3424978,081220,3424978,081230,3424981,081240,3424982,081250,3424985,081300,3424985,081310,3424988,081320,3424985,081330,3424988,081340,3424988,081350,3424992,081400,3424991,081410,3424995,081420,3424992,081430,3424993,081440,3424993,081450,3424994,081500,3424995,081510,3424998,081520,3424996,081530,3424998,081540,3424996,081550,3424999,081600,3424998,081610,3424998,081620,3424994,081630,3424995,081640,3424994,081650,3424996,081700,3424996,081710,3424999,081720,3424997,081730,3424996,081740,3424996,081750,3424999,081800,3424998,081810,3424998,081820,3424995,081830,3424995,081840,3424995,081850,3424996,081900,3424998,081910,3424996,081920,3424993,081930,3424994,081940,3424992,081950,3424994,082000,3424992,082010,3424993,082020,3424990,082030,3424990,082040,3424988,082050,3424989,082100,3424988,082110,3424987,082120,3424983

$PJCIOE2,2024-06-07 01:39:49,20240606,082130,3424982,082140,3424979,082150,3424981,082200,3424978,082210,3424977,082220,3424974,082230,3424972,082240,3424968,082250,3424968,082300,3424965,082310,3424962,082320,3424958,082330,3424956,082340,3424955,082350,3424955,082400,3424951,082410,3424953,082420,3424947,082430,3424948,082440,3424945,082450,3424946,082500,3424944,082510,3424944,082520,3424940,082530,3424941,082540,3424939,082550,3424941,082600,3424938,082610,3424939,082620,3424938,082630,3424937,082640,3424937,082650,3424940,082700,3424938,082710,3424939,082720,3424936,082730,3424937,082740,3424935,082750,3424937,082800,3424937,082810,3424938,082820,3424934,082830,3424935,082840,3424932,082850,3424933,082900,3424931,082910,3424933,082920,3424928,082930,3424930,082940,3424927,082950,3424931,083000,3424928,083010,3424927,083020,3424924,083030,3424924,083040,3424921,083050,3424921,083100,3424921,083110,3424920

$PJCIOE2,2024-06-07 01:40:01,20240606,083120,3424915,083130,3424916,083140,3424912,083150,3424915,083200,3424909,083210,3424910,083220,3424907,083230,3424904,083240,3424901,083250,3424902,083300,3424899,083310,3424900,083320,3424895,083330,3424896,083340,3424894,083350,3424895,083400,3424894,083410,3424895,083420,3424891,083430,3424892,083440,3424890,083450,3424893,083500,3424892,083510,3424893,083520,3424889,083530,3424892,083540,3424891,083550,3424894,083600,3424892,083610,3424894,083620,3424893,083630,3424893,083640,3424894,083650,3424896,083700,3424895,083710,3424899,083720,3424895,083730,3424899,083740,3424900,083750,3424902,083800,3424903,083810,3424906,083820,3424905,083830,3424906,083840,3424905,083850,3424907,083900,3424907,083910,3424910,083920,3424908,083930,3424912,083940,3424911,083950,3424916,084000,3424915,084010,3424918,084020,3424915,084030,3424920,084040,3424918,084050,3424920,084100,3424921

$PJCIOE2,2024-06-07 01:40:12,20240606,084110,3424921,084120,3424920,084130,3424921,084140,3424919,084150,3424923,084200,3424920,084210,3424925,084220,3424920,084230,3424921,084240,3424920,084250,3424923,084300,3424921,084310,3424924,084320,3424920,084330,3424923,084340,3424921,084350,3424925,084400,3424922,084410,3424924,084420,3424921,084430,3424924,084440,3424924,084450,3424926,084500,3424927,084510,3424929,084520,3424926,084530,3424929,084540,3424929,084550,3424933,084600,3424935,084610,3424936,084620,3424935,084630,3424936,084640,3424936,084650,3424939,084700,3424938,084710,3424942,084720,3424939,084730,3424941,084740,3424943,084750,3424946,084800,3424945,084810,3424948,084820,3424946,084830,3424947,084840,3424946,084850,3424949,084900,3424948,084910,3424949,084920,3424946,084930,3424948,084940,3424945,084950,3424947,085000,3424946,085010,3424947,085020,3424943,085030,3424945,085040,3424944,085050,3424947

$PJCIOE2,2024-06-07 01:40:24,20240606,085100,3424945,085110,3424944,085120,3424939,085130,3424942,085140,3424939,085150,3424940,085200,3424939,085210,3424941,085220,3424938,085230,3424938,085240,3424936,085250,3424936,085300,3424934,085310,3424934,085320,3424931,085330,3424932,085340,3424929,085350,3424931,085400,3424928,085410,3424927,085420,3424924,085430,3424922,085440,3424920,085450,3424920,085500,3424919,085510,3424918,085520,3424914,085530,3424913,085540,3424911,085550,3424912,085600,3424910,085610,3424909,085620,3424906,085630,3424905,085640,3424902,085650,3424902,085700,3424900,085710,3424899,085720,3424895,085730,3424895,085740,3424893,085750,3424894,085800,3424890,085810,3424889,085820,3424884,085830,3424883,085840,3424877,085850,3424879,085900,3424875,085910,3424871,085920,3424867,085930,3424866,085940,3424862,085950,3424861,090000,3424859,090010,3424857,090020,3424851,090030,3424849,090040,3424846

$PJCIOE2,2024-06-07 01:40:35,20240606,090050,3424844,090100,3424840,090110,3424836,090120,3424828,090130,3424826,090140,3424820,090150,3424815,090200,3424812,090210,3424806,090220,3424801,090230,3424799,090240,3424795,090250,3424793,090300,3424786,090310,3424784,090320,3424773,090330,3424769,090340,3424763,090350,3424759,090400,3424757,090410,3424757,090420,3424750,090430,3424746,090440,3424740,090450,3424736,090500,3424732,090510,3424728,090520,3424723,090530,3424722,090540,3424716,090550,3424713,090600,3424708,090610,3424703,090620,3424697,090630,3424693,090640,3424689,090650,3424687,090700,3424680,090710,3424680,090720,3424672,090730,3424669,090740,3424664,090750,3424662,090800,3424656,090810,3424652,090820,3424646,090830,3424643,090840,3424638,090850,3424637,090900,3424631,090910,3424628,090920,3424622,090930,3424617,090940,3424616,090950,3424612,091000,3424608,091010,3424607,091020,3424601,091030,3424601

$PJCIOE2,2024-06-07 01:40:47,20240606,091040,3424598,091050,3424596,091100,3424592,091110,3424592,091120,3424587,091130,3424587,091140,3424586,091150,3424588,091200,3424586,091210,3424584,091220,3424581,091230,3424583,091240,3424581,091250,3424582,091300,3424581,091310,3424584,091320,3424581,091330,3424583,091340,3424581,091350,3424584,091400,3424584,091410,3424586,091420,3424584,091430,3424586,091440,3424585,091450,3424589,091500,3424588,091510,3424592,091520,3424591,091530,3424595,091540,3424596,091550,3424600,091600,3424601,091610,3424605,091620,3424603,091630,3424606,091640,3424607,091650,3424611,091700,3424615,091710,3424618,091720,3424619,091730,3424625,091740,3424627,091750,3424631,091800,3424634,091810,3424639,091820,3424642,091830,3424646,091840,3424650,091850,3424656,091900,3424659,091910,3424666,091920,3424668,091930,3424677,091940,3424681,091950,3424688,092000,3424691,092010,3424696,092020,3424701

$PJCIOE2,2024-06-07 01:40:58,20240606,092030,3424706,092040,3424711,092050,3424719,092100,3424724,092110,3424729,092120,3424731,092130,3424740,092140,3424743,092150,3424749,092200,3424754,092210,3424760,092220,3424763,092230,3424769,092240,3424773,092250,3424781,092300,3424786,092310,3424791,092320,3424793,092330,3424799,092340,3424802,092350,3424810,092400,3424813,092410,3424819,092420,3424819,092430,3424826,092440,3424830,092450,3424837,092500,3424839,092510,3424843,092520,3424845,092530,3424850,092540,3424851,092550,3424856,092600,3424859,092610,3424865,092620,3424865,092630,3424869,092640,3424871,092650,3424877,092700,3424879,092710,3424882,092720,3424884,092730,3424886,092740,3424888,092750,3424894,092800,3424896,092810,3424898,092820,3424901,092830,3424905,092840,3424907,092850,3424912,092900,3424913,092910,3424916,092920,3424915,092930,3424920,092940,3424922,092950,3424927,093000,3424927,093010,3424931

$PJCIOE2,2024-06-07 01:41:10,20240606,093020,3424931,093030,3424935,093040,3424938,093050,3424944,093100,3424944,093110,3424948,093120,3424947,093130,3424953,093140,3424954,093150,3424959,093200,3424959,093210,3424965,093220,3424964,093230,3424967,093240,3424968,093250,3424973,093300,3424975,093310,3424978,093320,3424977,093330,3424980,093340,3424982,093350,3424987,093400,3424988,093410,3424992,093420,3424993,093430,3424995,093440,3424997,093450,3425002,093500,3425004,093510,3425008,093520,3425007,093530,3425010,093540,3425012,093550,3425018,093600,3425017,093610,3425021,093620,3425020,093630,3425025,093640,3425026,093650,3425032,093700,3425031,093710,3425034,093720,3425034,093730,3425037,093740,3425039,093750,3425043,093800,3425044,093810,3425049,093820,3425047,093830,3425048,093840,3425050,093850,3425053,093900,3425052,093910,3425056,093920,3425055,093930,3425058,093940,3425059,093950,3425062,094000,3425062

$PJCIOE2,2024-06-07 01:41:22,20240606,094010,3425065,094020,3425063,094030,3425066,094040,3425066,094050,3425070,094100,3425070,094110,3425074,094120,3425072,094130,3425075,094140,3425075,094150,3425077,094200,3425078,094210,3425081,094220,3425077,094230,3425079,094240,3425080,094250,3425083,094300,3425085,094310,3425088,094320,3425086,094330,3425086,094340,3425088,094350,3425093,094400,3425091,094410,3425095,094420,3425092,094430,3425095,094440,3425095,094450,3425100,094500,3425097,094510,3425102,094520,3425098,094530,3425101,094540,3425102,094550,3425106,094600,3425105,094610,3425106,094620,3425105,094630,3425105,094640,3425106,094650,3425110,094700,3425110,094710,3425114,094720,3425111,094730,3425114,094740,3425112,094750,3425115,094800,3425116,094810,3425117,094820,3425114,094830,3425117,094840,3425114,094850,3425117,094900,3425117,094910,3425119,094920,3425117,094930,3425119,094940,3425118,094950,3425120

$PJCIOE2,2024-06-07 01:41:33,20240606,095000,3425121,095010,3425122,095020,3425119,095030,3425121,095040,3425120,095050,3425123,095100,3425123,095110,3425124,095120,3425122,095130,3425123,095140,3425123,095150,3425124,095200,3425124,095210,3425124,095220,3425122,095230,3425123,095240,3425124,095250,3425128,095300,3425126,095310,3425125,095320,3425123,095330,3425124,095340,3425123,095350,3425129,095400,3425126,095410,3425128,095420,3425125,095430,3425127,095440,3425126,095450,3425129,095500,3425129,095510,3425130,095520,3425129,095530,3425130,095540,3425128,095550,3425131,095600,3425132,095610,3425132,095620,3425131,095630,3425130,095640,3425132,095650,3425134,095700,3425134,095710,3425136,095720,3425134,095730,3425133,095740,3425135,095750,3425138,095800,3425137,095810,3425141,095820,3425139,095830,3425141,095840,3425139,095850,3425144,095900,3425141,095910,3425145,095920,3425142,095930,3425146,095940,3425148

$PJCIOE2,2024-06-07 01:41:45,20240606,095950,3425151,100000,3425150,100010,3425154,100020,3425153,100030,3425156,100040,3425156,100050,3425160,100100,3425159,100110,3425162,100120,3425161,100130,3425165,100140,3425164,100150,3425168,100200,3425169,100210,3425172,100220,3425172,100230,3425175,100240,3425175,100250,3425177,100300,3425176,100310,3425179,100320,3425179,100330,3425182,100340,3425183,100350,3425187,100400,3425186,100410,3425188,100420,3425186,100430,3425189,100440,3425190,100450,3425193,100500,3425193,100510,3425197,100520,3425196,100530,3425198,100540,3425196,100550,3425200,100600,3425200,100610,3425204,100620,3425203,100630,3425205,100640,3425204,100650,3425207,100700,3425207,100710,3425210,100720,3425208,100730,3425209,100740,3425211,100750,3425214,100800,3425214,100810,3425217,100820,3425214,100830,3425215,100840,3425213,100850,3425216,100900,3425216,100910,3425216,100920,3425214,100930,3425216

$PJCIOE2,2024-06-07 01:41:56,20240606,100940,3425215,100950,3425217,101000,3425215,101010,3425216,101020,3425213,101030,3425213,101040,3425212,101050,3425213,101100,3425210,101110,3425211,101120,3425207,101130,3425208,101140,3425207,101150,3425207,101200,3425203,101210,3425203,101220,3425199,101230,3425199,101240,3425196,101250,3425196,101300,3425192,101310,3425192,101320,3425188,101330,3425186,101340,3425182,101350,3425183,101400,3425181,101410,3425179,101420,3425172,101430,3425172,101440,3425171,101450,3425170,101500,3425166,101510,3425166,101520,3425160,101530,3425158,101540,3425154,101550,3425156,101600,3425153,101610,3425154,101620,3425149,101630,3425150,101640,3425147,101650,3425150,101700,3425147,101710,3425146,101720,3425143,101730,3425145,101740,3425144,101750,3425146,101800,3425144,101810,3425146,101820,3425145,101830,3425146,101840,3425148,101850,3425152,101900,3425152,101910,3425153,101920,3425154

$PJCIOE2,2024-06-07 01:42:08,20240606,101930,3425159,101940,3425160,101950,3425164,102000,3425166,102010,3425171,102020,3425172,102030,3425177,102040,3425180,102050,3425187,102100,3425190,102110,3425197,102120,3425198,102130,3425202,102140,3425206,102150,3425212,102200,3425216,102210,3425224,102220,3425225,102230,3425232,102240,3425234,102250,3425241,102300,3425244,102310,3425252,102320,3425252,102330,3425257,102340,3425263,102350,3425269,102400,3425273,102410,3425279,102420,3425281,102430,3425287,102440,3425292,102450,3425297,102500,3425300,102510,3425306,102520,3425305,102530,3425310,102540,3425314,102550,3425322,102600,3425325,102610,3425329,102620,3425332,102630,3425335,102640,3425335,102650,3425342,102700,3425343,102710,3425347,102720,3425345,102730,3425349,102740,3425351,102750,3425356,102800,3425357,102810,3425360,102820,3425360,102830,3425360,102840,3425361,102850,3425363,102900,3425363,102910,3425365

$PJCIOE2,2024-06-07 01:42:19,20240606,102920,3425364,102930,3425366,102940,3425364,102950,3425366,103000,3425363,103010,3425365,103020,3425362,103030,3425363,103040,3425362,103050,3425364,103100,3425362,103110,3425363,103120,3425358,103130,3425358,103140,3425357,103150,3425357,103200,3425352,103210,3425353,103220,3425352,103230,3425352,103240,3425350,103250,3425351,103300,3425347,103310,3425346,103320,3425343,103330,3425344,103340,3425341,103350,3425344,103400,3425342,103410,3425342,103420,3425338,103430,3425337,103440,3425336,103450,3425337,103500,3425336,103510,3425336,103520,3425332,103530,3425331,103540,3425330,103550,3425332,103600,3425330,103610,3425331,103620,3425326,103630,3425328,103640,3425327,103650,3425327,103700,3425326,103710,3425328,103720,3425324,103730,3425325,103740,3425322,103750,3425325,103800,3425321,103810,3425323,103820,3425320,103830,3425323,103840,3425320,103850,3425322,103900,3425320

$PJCIOE2,2024-06-07 01:42:31,20240606,103910,3425321,103920,3425319,103930,3425321,103940,3425320,103950,3425322,104000,3425320,104010,3425322,104020,3425318,104030,3425320,104040,3425318,104050,3425320,104100,3425319,104110,3425320,104120,3425317,104130,3425319,104140,3425317,104150,3425321,104200,3425320,104210,3425322,104220,3425317,104230,3425319,104240,3425317,104250,3425321,104300,3425320,104310,3425320,104320,3425318,104330,3425319,104340,3425315,104350,3425319,104400,3425317,104410,3425318,104420,3425314,104430,3425318,104440,3425317,104450,3425319,104500,3425315,104510,3425316,104520,3425313,104530,3425315,104540,3425312,104550,3425314,104600,3425312,104610,3425311,104620,3425308,104630,3425309,104640,3425307,104650,3425309,104700,3425308,104710,3425308,104720,3425304,104730,3425303,104740,3425303,104750,3425303,104800,3425302,104810,3425304,104820,3425299,104830,3425300,104840,3425299,104850,3425301

$PJCIOE2,2024-06-07 01:42:42,20240606,104900,3425299,104910,3425299,104920,3425295,104930,3425297,104940,3425296,104950,3425297,105000,3425294,105010,3425295,105020,3425292,105030,3425291,105040,3425291,105050,3425294,105100,3425290,105110,3425290,105120,3425287,105130,3425287,105140,3425284,105150,3425287,105200,3425284,105210,3425285,105220,3425281,105230,3425282,105240,3425280,105250,3425283,105300,3425280,105310,3425280,105320,3425278,105330,3425277,105340,3425275,105350,3425274,105400,3425273,105410,3425274,105420,3425269,105430,3425269,105440,3425266,105450,3425269,105500,3425266,105510,3425267,105520,3425263,105530,3425262,105540,3425261,105550,3425262,105600,3425260,105610,3425261,105620,3425255,105630,3425257,105640,3425254,105650,3425255,105700,3425254,105710,3425253,105720,3425250,105730,3425251,105740,3425249,105750,3425252,105800,3425249,105810,3425249,105820,3425247,105830,3425245,105840,3425245

$PJCIOE2,2024-06-07 01:42:54,20240606,105850,3425246,105900,3425244,105910,3425244,105920,3425241,105930,3425242,105940,3425240,105950,3425241,110000,3425240,110010,3425241,110020,3425236,110030,3425237,110040,3425236,110050,3425237,110100,3425233,110110,3425235,110120,3425232,110130,3425232,110140,3425229,110150,3425230,110200,3425228,110210,3425230,110220,3425226,110230,3425226,110240,3425223,110250,3425225,110300,3425224,110310,3425222,110320,3425219,110330,3425222,110340,3425218,110350,3425221,110400,3425219,110410,3425220,110420,3425215,110430,3425215,110440,3425214,110450,3425214,110500,3425212,110510,3425213,110520,3425208,110530,3425211,110540,3425209,110550,3425210,110600,3425207,110610,3425209,110620,3425204,110630,3425207,110640,3425206,110650,3425211,110700,3425208,110710,3425208,110720,3425205,110730,3425206,110740,3425206,110750,3425208,110800,3425207,110810,3425210,110820,3425207,110830,3425208

$PJCIOE2,2024-06-07 01:43:05,20240606,110840,3425205,110850,3425208,110900,3425207,110910,3425210,110920,3425209,110930,3425209,110940,3425210,110950,3425211,111000,3425209,111010,3425212,111020,3425210,111030,3425210,111040,3425212,111050,3425214,111100,3425212,111110,3425214,111120,3425212,111130,3425211,111140,3425212,111150,3425214,111200,3425214,111210,3425216,111220,3425213,111230,3425215,111240,3425217,111250,3425220,111300,3425220,111310,3425222,111320,3425217,111330,3425219,111340,3425218,111350,3425220,111400,3425219,111410,3425222,111420,3425219,111430,3425220,111440,3425220,111450,3425224,111500,3425221,111510,3425225,111520,3425223,111530,3425226,111540,3425223,111550,3425226,111600,3425225,111610,3425227,111620,3425226,111630,3425229,111640,3425228,111650,3425231,111700,3425230,111710,3425232,111720,3425227,111730,3425232,111740,3425231,111750,3425236,111800,3425234,111810,3425235,111820,3425234

$PJCIOE2,2024-06-07 01:43:17,20240606,111830,3425237,111840,3425236,111850,3425239,111900,3425238,111910,3425241,111920,3425237,111930,3425240,111940,3425238,111950,3425240,112000,3425241,112010,3425243,112020,3425242,112030,3425243,112040,3425243,112050,3425246,112100,3425245,112110,3425247,112120,3425244,112130,3425246,112140,3425246,112150,3425250,112200,3425249,112210,3425251,112220,3425248,112230,3425250,112240,3425249,112250,3425252,112300,3425252,112310,3425256,112320,3425254,112330,3425256,112340,3425257,112350,3425260,112400,3425259,112410,3425263,112420,3425260,112430,3425264,112440,3425265,112450,3425268,112500,3425268,112510,3425269,112520,3425269,112530,3425271,112540,3425271,112550,3425275,112600,3425274,112610,3425278,112620,3425278,112630,3425280,112640,3425281,112650,3425285,112700,3425284,112710,3425289,112720,3425284,112730,3425288,112740,3425285,112750,3425291,112800,3425292,112810,3425295

$PJCIOE2,2024-06-07 01:43:28,20240606,112820,3425294,112830,3425295,112840,3425293,112850,3425297,112900,3425298,112910,3425300,112920,3425299,112930,3425300,112940,3425298,112950,3425302,113000,3425302,113010,3425304,113020,3425301,113030,3425302,113040,3425303,113050,3425304,113100,3425301,113110,3425304,113120,3425303,113130,3425303,113140,3425303,113150,3425304,113200,3425305,113210,3425306,113220,3425305,113230,3425307,113240,3425305,113250,3425307,113300,3425305,113310,3425306,113320,3425306,113330,3425308,113340,3425307,113350,3425310,113400,3425308,113410,3425310,113420,3425307,113430,3425308,113440,3425309,113450,3425310,113500,3425310,113510,3425313,113520,3425311,113530,3425311,113540,3425311,113550,3425314,113600,3425312,113610,3425316,113620,3425313,113630,3425315,113640,3425314,113650,3425319,113700,3425318,113710,3425321,113720,3425320,113730,3425321,113740,3425319,113750,3425323,113800,3425322

$PJCIOE2,2024-06-07 01:43:40,20240606,113810,3425325,113820,3425320,113830,3425325,113840,3425323,113850,3425327,113900,3425328,113910,3425330,113920,3425328,113930,3425329,113940,3425326,113950,3425329,114000,3425329,114010,3425331,114020,3425327,114030,3425330,114040,3425328,114050,3425330,114100,3425329,114110,3425332,114120,3425329,114130,3425332,114140,3425331,114150,3425335,114200,3425335,114210,3425338,114220,3425335,114230,3425336,114240,3425334,114250,3425337,114300,3425336,114310,3425339,114320,3425337,114330,3425339,114340,3425338,114350,3425339,114400,3425337,114410,3425340,114420,3425337,114430,3425339,114440,3425337,114450,3425341,114500,3425339,114510,3425341,114520,3425336,114530,3425337,114540,3425337,114550,3425337,114600,3425340,114610,3425342,114620,3425338,114630,3425342,114640,3425340,114650,3425344,114700,3425341,114710,3425345,114720,3425342,114730,3425341,114740,3425340,114750,3425344

$PJCIOE2,2024-06-07 01:43:51,20240606,114800,3425343,114810,3425345,114820,3425342,114830,3425343,114840,3425342,114850,3425345,114900,3425346,114910,3425344,114920,3425343,114930,3425346,114940,3425344,114950,3425346,115000,3425344,115010,3425346,115020,3425344,115030,3425345,115040,3425343,115050,3425350,115100,3425348,115110,3425348,115120,3425344,115130,3425347,115140,3425348,115150,3425348,115200,3425347,115210,3425349,115220,3425346,115230,3425348,115240,3425346,115250,3425349,115300,3425350,115310,3425350,115320,3425347,115330,3425347,115340,3425347,115350,3425349,115400,3425348,115410,3425352,115420,3425347,115430,3425350,115440,3425348,115450,3425351,115500,3425348,115510,3425349,115520,3425345,115530,3425347,115540,3425347,115550,3425348,115600,3425345,115610,3425347,115620,3425345,115630,3425346,115640,3425346,115650,3425349,115700,3425346,115710,3425347,115720,3425342,115730,3425345,115740,3425345

$PJCIOE2,2024-06-07 01:44:03,20240606,115750,3425347,115800,3425345,115810,3425347,115820,3425343,115830,3425346,115840,3425346,115850,3425348,115900,3425346,115910,3425350,115920,3425347,115930,3425348,115940,3425348,115950,3425350,120000,3425352,120010,3425353,120020,3425349,120030,3425352,120040,3425351,120050,3425354,120100,3425355,120110,3425358,120120,3425356,120130,3425358,120140,3425358,120150,3425360,120200,3425360,120210,3425364,120220,3425362,120230,3425364,120240,3425365,120250,3425366,120300,3425366,120310,3425368,120320,3425366,120330,3425368,120340,3425369,120350,3425373,120400,3425371,120410,3425374,120420,3425374,120430,3425375,120440,3425375,120450,3425377,120500,3425379,120510,3425379,120520,3425377,120530,3425380,120540,3425381,120550,3425384,120600,3425382,120610,3425386,120620,3425383,120630,3425382,120640,3425383,120650,3425384,120700,3425386,120710,3425387,120720,3425385,120730,3425387

$PJCIOE2,2024-06-07 01:44:15,20240606,120740,3425385,120750,3425387,120800,3425386,120810,3425388,120820,3425386,120830,3425387,120840,3425386,120850,3425389,120900,3425387,120910,3425388,120920,3425386,120930,3425388,120940,3425385,120950,3425388,121000,3425386,121010,3425388,121020,3425386,121030,3425387,121040,3425384,121050,3425386,121100,3425386,121110,3425387,121120,3425382,121130,3425385,121140,3425384,121150,3425385,121200,3425384,121210,3425382,121220,3425381,121230,3425381,121240,3425380,121250,3425381,121300,3425381,121310,3425380,121320,3425378,121330,3425377,121340,3425377,121350,3425377,121400,3425376,121410,3425378,121420,3425373,121430,3425374,121440,3425373,121450,3425374,121500,3425373,121510,3425373,121520,3425371,121530,3425372,121540,3425372,121550,3425374,121600,3425370,121610,3425372,121620,3425368,121630,3425369,121640,3425368,121650,3425369,121700,3425368,121710,3425369,121720,3425367

$PJCIOE2,2024-06-07 01:44:26,20240606,121730,3425365,121740,3425365,121750,3425366,121800,3425364,121810,3425364,121820,3425361,121830,3425362,121840,3425361,121850,3425364,121900,3425361,121910,3425360,121920,3425357,121930,3425358,121940,3425357,121950,3425359,122000,3425357,122010,3425358,122020,3425354,122030,3425356,122040,3425354,122050,3425354,122100,3425352,122110,3425354,122120,3425352,122130,3425352,122140,3425349,122150,3425353,122200,3425349,122210,3425351,122220,3425346,122230,3425347,122240,3425344,122250,3425348,122300,3425346,122310,3425344,122320,3425341,122330,3425343,122340,3425342,122350,3425343,122400,3425342,122410,3425341,122420,3425339,122430,3425340,122440,3425339,122450,3425341,122500,3425339,122510,3425336,122520,3425334,122530,3425335,122540,3425334,122550,3425337,122600,3425336,122610,3425339,122620,3425333,122630,3425333,122640,3425333,122650,3425335,122700,3425332,122710,3425336

$PJCIOE2,2024-06-07 01:44:38,20240606,122720,3425332,122730,3425334,122740,3425331,122750,3425332,122800,3425333,122810,3425333,122820,3425331,122830,3425332,122840,3425332,122850,3425335,122900,3425332,122910,3425336,122920,3425331,122930,3425332,122940,3425335,122950,3425335,123000,3425334,123010,3425338,123020,3425333,123030,3425335,123040,3425335,123050,3425338,123100,3425337,123110,3425339,123120,3425338,123130,3425339,123140,3425336,123150,3425339,123200,3425337,123210,3425339,123220,3425337,123230,3425338,123240,3425339,123250,3425342,123300,3425339,123310,3425342,123320,3425337,123330,3425340,123340,3425341,123350,3425344,123400,3425343,123410,3425343,123420,3425340,123430,3425341,123440,3425339,123450,3425344,123500,3425342,123510,3425345,123520,3425341,123530,3425343,123540,3425340,123550,3425343,123600,3425342,123610,3425342,123620,3425341,123630,3425344,123640,3425340,123650,3425343,123700,3425341

$PJCIOE2,2024-06-07 01:44:49,20240606,123710,3425341,123720,3425337,123730,3425337,123740,3425337,123750,3425339,123800,3425337,123810,3425338,123820,3425335,123830,3425336,123840,3425333,123850,3425334,123900,3425332,123910,3425335,123920,3425332,123930,3425330,123940,3425330,123950,3425332,124000,3425329,124010,3425330,124020,3425327,124030,3425326,124040,3425325,124050,3425329,124100,3425324,124110,3425327,124120,3425325,124130,3425327,124140,3425322,124150,3425324,124200,3425323,124210,3425323,124220,3425319,124230,3425320,124240,3425316,124250,3425320,124300,3425315,124310,3425316,124320,3425311,124330,3425311,124340,3425309,124350,3425310,124400,3425305,124410,3425307,124420,3425303,124430,3425303,124440,3425301,124450,3425299,124500,3425299,124510,3425298,124520,3425295,124530,3425294,124540,3425290,124550,3425290,124600,3425288,124610,3425288,124620,3425284,124630,3425282,124640,3425283,124650,3425284

$PJCIOE2,2024-06-07 01:45:01,20240606,124700,3425279,124710,3425278,124720,3425274,124730,3425275,124740,3425271,124750,3425271,124800,3425269,124810,3425268,124820,3425267,124830,3425264,124840,3425259,124850,3425261,124900,3425260,124910,3425260,124920,3425254,124930,3425254,124940,3425253,124950,3425252,125000,3425249,125010,3425251,125020,3425248,125030,3425244,125040,3425245,125050,3425247,125100,3425243,125110,3425242,125120,3425237,125130,3425239,125140,3425237,125150,3425236,125200,3425234,125210,3425237,125220,3425232,125230,3425232,125240,3425229,125250,3425231,125300,3425229,125310,3425231,125320,3425227,125330,3425227,125340,3425225,125350,3425227,125400,3425226,125410,3425225,125420,3425223,125430,3425222,125440,3425220,125450,3425222,125500,3425222,125510,3425221,125520,3425219,125530,3425221,125540,3425217,125550,3425220,125600,3425221,125610,3425223,125620,3425217,125630,3425218,125640,3425219

$PJCIOE2,2024-06-07 01:45:12,20240606,125650,3425221,125700,3425221,125710,3425222,125720,3425220,125730,3425224,125740,3425224,125750,3425225,125800,3425226,125810,3425228,125820,3425225,125830,3425228,125840,3425227,125850,3425231,125900,3425228,125910,3425230,125920,3425228,125930,3425232,125940,3425229,125950,3425233,130000,3425234,130010,3425238,130020,3425232,130030,3425237,130040,3425237,130050,3425240,130100,3425238,130110,3425241,130120,3425239,130130,3425240,130140,3425238,130150,3425240,130200,3425244,130210,3425245,130220,3425242,130230,3425242,130240,3425242,130250,3425244,130300,3425244,130310,3425243,130320,3425241,130330,3425245,130340,3425243,130350,3425244,130400,3425245,130410,3425247,130420,3425242,130430,3425245,130440,3425245,130450,3425246,130500,3425244,130510,3425246,130520,3425243,130530,3425244,130540,3425243,130550,3425247,130600,3425244,130610,3425246,130620,3425242,130630,3425244

$PJCIOE2,2024-06-07 01:45:24,20240606,130640,3425242,130650,3425243,130700,3425241,130710,3425244,130720,3425242,130730,3425243,130740,3425241,130750,3425243,130800,3425243,130810,3425242,130820,3425239,130830,3425242,130840,3425239,130850,3425240,130900,3425240,130910,3425239,130920,3425237,130930,3425237,130940,3425236,130950,3425237,131000,3425239,131010,3425240,131020,3425237,131030,3425235,131040,3425235,131050,3425239,131100,3425234,131110,3425233,131120,3425232,131130,3425231,131140,3425228,131150,3425231,131200,3425227,131210,3425230,131220,3425226,131230,3425227,131240,3425225,131250,3425224,131300,3425224,131310,3425220,131320,3425217,131330,3425218,131340,3425217,131350,3425219,131400,3425219,131410,3425218,131420,3425213,131430,3425213,131440,3425210,131450,3425209,131500,3425211,131510,3425213,131520,3425207,131530,3425208,131540,3425204,131550,3425206,131600,3425204,131610,3425203,131620,3425201

$PJCIOE2,2024-06-07 01:45:35,20240606,131630,3425202,131640,3425197,131650,3425199,131700,3425197,131710,3425194,131720,3425192,131730,3425194,131740,3425191,131750,3425194,131800,3425191,131810,3425194,131820,3425187,131830,3425187,131840,3425186,131850,3425185,131900,3425181,131910,3425185,131920,3425180,131930,3425182,131940,3425178,131950,3425177,132000,3425177,132010,3425180,132020,3425176,132030,3425176,132040,3425174,132050,3425175,132100,3425173,132110,3425173,132120,3425168,132130,3425169,132140,3425167,132150,3425168,132200,3425168,132210,3425167,132220,3425164,132230,3425162,132240,3425158,132250,3425161,132300,3425159,132310,3425158,132320,3425156,132330,3425157,132340,3425154,132350,3425154,132400,3425152,132410,3425154,132420,3425149,132430,3425149,132440,3425147,132450,3425150,132500,3425143,132510,3425146,132520,3425141,132530,3425140,132540,3425137,132550,3425137,132600,3425135,132610,3425136

$PJCIOE2,2024-06-07 01:45:47,20240606,132620,3425132,132630,3425134,132640,3425132,132650,3425128,132700,3425123,132710,3425129,132720,3425123,132730,3425122,132740,3425122,132750,3425123,132800,3425121,132810,3425120,132820,3425117,132830,3425117,132840,3425110,132850,3425111,132900,3425115,132910,3425116,132920,3425109,132930,3425111,132940,3425107,132950,3425109,133000,3425108,133010,3425107,133020,3425103,133030,3425104,133040,3425100,133050,3425106,133100,3425099,133110,3425099,133120,3425096,133130,3425096,133140,3425093,133150,3425094,133200,3425095,133210,3425095,133220,3425089,133230,3425089,133240,3425087,133250,3425087,133300,3425082,133310,3425081,133320,3425079,133330,3425079,133340,3425078,133350,3425080,133400,3425077,133410,3425077,133420,3425071,133430,3425073,133440,3425072,133450,3425071,133500,3425070,133510,3425073,133520,3425070,133530,3425068,133540,3425063,133550,3425067,133600,3425062

$PJCIOE2,2024-06-07 01:45:58,20240606,133610,3425064,133620,3425061,133630,3425062,133640,3425060,133650,3425062,133700,3425057,133710,3425058,133720,3425053,133730,3425050,133740,3425050,133750,3425053,133800,3425049,133810,3425050,133820,3425048,133830,3425048,133840,3425043,133850,3425044,133900,3425039,133910,3425041,133920,3425035,133930,3425036,133940,3425034,133950,3425036,134000,3425032,134010,3425032,134020,3425028,134030,3425029,134040,3425024,134050,3425025,134100,3425025,134110,3425023,134120,3425017,134130,3425017,134140,3425015,134150,3425016,134200,3425013,134210,3425014,134220,3425011,134230,3425009,134240,3425007,134250,3425009,134300,3425003,134310,3425005,134320,3425003,134330,3425000,134340,3425001,134350,3425002,134400,3424998,134410,3424996,134420,3424994,134430,3424995,134440,3424992,134450,3424995,134500,3424990,134510,3424991,134520,3424987,134530,3424988,134540,3424985,134550,3424984

$PJCIOE2,2024-06-07 01:46:10,20240606,134600,3424982,134610,3424983,134620,3424979,134630,3424980,134640,3424979,134650,3424978,134700,3424977,134710,3424977,134720,3424972,134730,3424973,134740,3424971,134750,3424970,134800,3424967,134810,3424966,134820,3424966,134830,3424966,134840,3424962,134850,3424963,134900,3424959,134910,3424960,134920,3424955,134930,3424954,134940,3424954,134950,3424953,135000,3424952,135010,3424951,135020,3424942,135030,3424942,135040,3424941,135050,3424941,135100,3424937,135110,3424940,135120,3424935,135130,3424934,135140,3424930,135150,3424927,135200,3424927,135210,3424925,135220,3424920,135230,3424920,135240,3424918,135250,3424915,135300,3424910,135310,3424914,135320,3424905,135330,3424902,135340,3424901,135350,3424899,135400,3424896,135410,3424897,135420,3424891,135430,3424891,135440,3424885,135450,3424885,135500,3424878,135510,3424876,135520,3424875,135530,3424874,135540,3424867

$PJCIOE2,2024-06-07 01:46:21,20240606,135550,3424866,135600,3424865,135610,3424864,135620,3424856,135630,3424856,135640,3424854,135650,3424850,135700,3424846,135710,3424848,135720,3424841,135730,3424838,135740,3424838,135750,3424833,135800,3424832,135810,3424830,135820,3424824,135830,3424822,135840,3424817,135850,3424817,135900,3424812,135910,3424811,135920,3424807,135930,3424805,135940,3424804,135950,3424799,140000,3424796,140010,3424798,140020,3424790,140030,3424785,140040,3424785,140050,3424785,140100,3424780,140110,3424779,140120,3424771,140130,3424771,140140,3424766,140150,3424766,140200,3424761,140210,3424760,140220,3424758,140230,3424756,140240,3424752,140250,3424752,140300,3424745,140310,3424743,140320,3424740,140330,3424737,140340,3424734,140350,3424739,140400,3424733,140410,3424732,140420,3424727,140430,3424728,140440,3424722,140450,3424725,140500,3424719,140510,3424720,140520,3424714,140530,3424713

$PJCIOE2,2024-06-07 01:46:33,20240606,140540,3424713,140550,3424710,140600,3424708,140610,3424708,140620,3424704,140630,3424704,140640,3424702,140650,3424700,140700,3424694,140710,3424692,140720,3424689,140730,3424689,140740,3424683,140750,3424684,140800,3424679,140810,3424678,140820,3424675,140830,3424673,140840,3424672,140850,3424670,140900,3424667,140910,3424665,140920,3424659,140930,3424661,140940,3424658,140950,3424656,141000,3424653,141010,3424652,141020,3424647,141030,3424648,141040,3424640,141050,3424643,141100,3424639,141110,3424638,141120,3424633,141130,3424631,141140,3424626,141150,3424629,141200,3424625,141210,3424625,141220,3424622,141230,3424622,141240,3424619,141250,3424621,141300,3424616,141310,3424615,141320,3424612,141330,3424610,141340,3424607,141350,3424608,141400,3424604,141410,3424604,141420,3424595,141430,3424595,141440,3424589,141450,3424587,141500,3424585,141510,3424580,141520,3424576

$PJCIOE2,2024-06-07 01:46:44,20240606,141530,3424573,141540,3424570,141550,3424566,141600,3424562,141610,3424561,141620,3424555,141630,3424553,141640,3424548,141650,3424548,141700,3424542,141710,3424541,141720,3424536,141730,3424533,141740,3424530,141750,3424526,141800,3424522,141810,3424521,141820,3424513,141830,3424510,141840,3424508,141850,3424508,141900,3424500,141910,3424502,141920,3424498,141930,3424495,141940,3424490,141950,3424491,142000,3424487,142010,3424487,142020,3424480,142030,3424480,142040,3424474,142050,3424477,142100,3424473,142110,3424470,142120,3424466,142130,3424466,142140,3424461,142150,3424462,142200,3424461,142210,3424460,142220,3424453,142230,3424454,142240,3424452,142250,3424450,142300,3424449,142310,3424447,142320,3424445,142330,3424445,142340,3424442,142350,3424444,142400,3424442,142410,3424442,142420,3424437,142430,3424440,142440,3424437,142450,3424438,142500,3424437,142510,3424440

$PJCIOE2,2024-06-07 01:46:56,20240606,142520,3424435,142530,3424439,142540,3424436,142550,3424439,142600,3424439,142610,3424441,142620,3424437,142630,3424441,142640,3424442,142650,3424443,142700,3424444,142710,3424450,142720,3424446,142730,3424449,142740,3424451,142750,3424454,142800,3424454,142810,3424460,142820,3424454,142830,3424459,142840,3424462,142850,3424467,142900,3424469,142910,3424473,142920,3424471,142930,3424473,142940,3424476,142950,3424478,143000,3424477,143010,3424482,143020,3424483,143030,3424483,143040,3424482,143050,3424491,143100,3424488,143110,3424490,143120,3424492,143130,3424493,143140,3424491,143150,3424494,143200,3424496,143210,3424497,143220,3424495,143230,3424498,143240,3424498,143250,3424500,143300,3424494,143310,3424496,143320,3424494,143330,3424496,143340,3424492,143350,3424492,143400,3424491,143410,3424488,143420,3424486,143430,3424484,143440,3424482,143450,3424480,143500,3424480

$PJCIOE2,2024-06-07 01:47:07,20240606,143510,3424479,143520,3424474,143530,3424475,143540,3424467,143550,3424466,143600,3424463,143610,3424464,143620,3424453,143630,3424456,143640,3424450,143650,3424454,143700,3424450,143710,3424449,143720,3424447,143730,3424442,143740,3424438,143750,3424441,143800,3424433,143810,3424433,143820,3424429,143830,3424428,143840,3424423,143850,3424424,143900,3424421,143910,3424423,143920,3424417,143930,3424418,143940,3424416,143950,3424418,144000,3424414,144010,3424415,144020,3424414,144030,3424412,144040,3424410,144050,3424412,144100,3424412,144110,3424412,144120,3424407,144130,3424411,144140,3424409,144150,3424409,144200,3424407,144210,3424407,144220,3424400,144230,3424404,144240,3424403,144250,3424404,144300,3424403,144310,3424403,144320,3424401,144330,3424399,144340,3424397,144350,3424398,144400,3424396,144410,3424398,144420,3424392,144430,3424394,144440,3424391,144450,3424391

$PJCIOE2,2024-06-07 01:47:19,20240606,144500,3424392,144510,3424390,144520,3424386,144530,3424386,144540,3424383,144550,3424385,144600,3424381,144610,3424381,144620,3424377,144630,3424376,144640,3424372,144650,3424373,144700,3424370,144710,3424372,144720,3424370,144730,3424368,144740,3424363,144750,3424363,144800,3424359,144810,3424354,144820,3424354,144830,3424353,144840,3424353,144850,3424351,144900,3424354,144910,3424353,144920,3424347,144930,3424346,144940,3424342,144950,3424343,145000,3424344,145010,3424344,145020,3424341,145030,3424346,145040,3424341,145050,3424347,145100,3424342,145110,3424343,145120,3424342,145130,3424345,145140,3424341,145150,3424344,145200,3424346,145210,3424346,145220,3424343,145230,3424345,145240,3424344,145250,3424348,145300,3424351,145310,3424352,145320,3424349,145330,3424351,145340,3424352,145350,3424355,145400,3424358,145410,3424360,145420,3424355,145430,3424356,145440,3424356

$PJCIOE2,2024-06-07 01:47:31,20240606,145450,3424356,145500,3424355,145510,3424361,145520,3424356,145530,3424356,145540,3424357,145550,3424360,145600,3424357,145610,3424359,145620,3424353,145630,3424351,145640,3424348,145650,3424349,145700,3424343,145710,3424344,145720,3424341,145730,3424339,145740,3424331,145750,3424332,145800,3424329,145810,3424328,145820,3424319,145830,3424319,145840,3424311,145850,3424308,145900,3424300,145910,3424296,145920,3424289,145930,3424286,145940,3424278,145950,3424275,150000,3424268,150010,3424265,150020,3424252,150030,3424247,150040,3424240,150050,3424235,150100,3424225,150110,3424217,150120,3424204,150130,3424194,150140,3424188,150150,3424181,150200,3424171,150210,3424166,150220,3424154,150230,3424147,150240,3424137,150250,3424129,150300,3424120,150310,3424113,150320,3424099,150330,3424092,150340,3424083,150350,3424079,150400,3424070,150410,3424065,150420,3424053,150430,3424046

$PJCIOE2,2024-06-07 01:47:42,20240606,150440,3424038,150450,3424032,150500,3424022,150510,3424014,150520,3424006,150530,3424001,150540,3423992,150550,3423986,150600,3423980,150610,3423976,150620,3423963,150630,3423955,150640,3423950,150650,3423949,150700,3423939,150710,3423934,150720,3423925,150730,3423920,150740,3423915,150750,3423909,150800,3423903,150810,3423899,150820,3423889,150830,3423886,150840,3423879,150850,3423878,150900,3423872,150910,3423866,150920,3423862,150930,3423857,150940,3423851,150950,3423849,151000,3423845,151010,3423844,151020,3423837,151030,3423833,151040,3423827,151050,3423823,151100,3423823,151110,3423823,151120,3423815,151130,3423814,151140,3423813,151150,3423811,151200,3423806,151210,3423805,151220,3423800,151230,3423799,151240,3423796,151250,3423796,151300,3423792,151310,3423789,151320,3423784,151330,3423783,151340,3423781,151350,3423782,151400,3423781,151410,3423782,151420,3423774

$PJCIOE2,2024-06-07 01:47:54,20240606,151430,3423774,151440,3423770,151450,3423770,151500,3423769,151510,3423769,151520,3423765,151530,3423763,151540,3423765,151550,3423767,151600,3423765,151610,3423764,151620,3423762,151630,3423762,151640,3423760,151650,3423763,151700,3423759,151710,3423758,151720,3423755,151730,3423758,151740,3423752,151750,3423755,151800,3423753,151810,3423754,151820,3423749,151830,3423749,151840,3423749,151850,3423749,151900,3423745,151910,3423746,151920,3423742,151930,3423743,151940,3423740,151950,3423739,152000,3423737,152010,3423739,152020,3423736,152030,3423735,152040,3423731,152050,3423732,152100,3423730,152110,3423728,152120,3423723,152130,3423726,152140,3423726,152150,3423726,152200,3423723,152210,3423725,152220,3423721,152230,3423722,152240,3423719,152250,3423719,152300,3423717,152310,3423717,152320,3423712,152330,3423714,152340,3423714,152350,3423715,152400,3423714,152410,3423717

$PJCIOE2,2024-06-07 01:48:05,20240606,152420,3423714,152430,3423712,152440,3423712,152450,3423713,152500,3423710,152510,3423712,152520,3423708,152530,3423709,152540,3423708,152550,3423709,152600,3423709,152610,3423710,152620,3423706,152630,3423708,152640,3423708,152650,3423710,152700,3423710,152710,3423712,152720,3423708,152730,3423708,152740,3423707,152750,3423710,152800,3423709,152810,3423709,152820,3423711,152830,3423713,152840,3423712,152850,3423715,152900,3423716,152910,3423716,152920,3423716,152930,3423718,152940,3423716,152950,3423724,153000,3423722,153010,3423722,153020,3423721,153030,3423723,153040,3423722,153050,3423726,153100,3423728,153110,3423730,153120,3423727,153130,3423730,153140,3423729,153150,3423733,153200,3423731,153210,3423735,153220,3423733,153230,3423733,153240,3423735,153250,3423739,153300,3423736,153310,3423737,153320,3423734,153330,3423738,153340,3423736,153350,3423736,153400,3423735

$PJCIOE2,2024-06-07 01:48:17,20240606,153410,3423738,153420,3423734,153430,3423732,153440,3423731,153450,3423733,153500,3423733,153510,3423733,153520,3423731,153530,3423731,153540,3423729,153550,3423730,153600,3423728,153610,3423728,153620,3423723,153630,3423722,153640,3423718,153650,3423719,153700,3423717,153710,3423716,153720,3423710,153730,3423710,153740,3423705,153750,3423709,153800,3423701,153810,3423703,153820,3423697,153830,3423694,153840,3423694,153850,3423690,153900,3423687,153910,3423686,153920,3423683,153930,3423681,153940,3423678,153950,3423681,154000,3423679,154010,3423677,154020,3423674,154030,3423672,154040,3423664,154050,3423667,154100,3423663,154110,3423664,154120,3423662,154130,3423660,154140,3423658,154150,3423661,154200,3423657,154210,3423655,154220,3423654,154230,3423653,154240,3423651,154250,3423653,154300,3423654,154310,3423658,154320,3423652,154330,3423658,154340,3423658,154350,3423660

$PJCIOE2,2024-06-07 01:48:28,20240606,154400,3423658,154410,3423662,154420,3423662,154430,3423664,154440,3423663,154450,3423665,154500,3423667,154510,3423674,154520,3423670,154530,3423679,154540,3423678,154550,3423684,154600,3423687,154610,3423692,154620,3423692,154630,3423695,154640,3423700,154650,3423706,154700,3423711,154710,3423717,154720,3423717,154730,3423722,154740,3423725,154750,3423731,154800,3423737,154810,3423745,154820,3423746,154830,3423750,154840,3423750,154850,3423758,154900,3423762,154910,3423769,154920,3423771,154930,3423780,154940,3423781,154950,3423784,155000,3423790,155010,3423794,155020,3423797,155030,3423800,155040,3423806,155050,3423811,155100,3423815,155110,3423820,155120,3423819,155130,3423825,155140,3423826,155150,3423831,155200,3423833,155210,3423839,155220,3423842,155230,3423845,155240,3423848,155250,3423851,155300,3423852,155310,3423853,155320,3423854,155330,3423857,155340,3423859

$PJCIOE2,2024-06-07 01:48:40,20240606,155350,3423861,155400,3423862,155410,3423863,155420,3423864,155430,3423867,155440,3423868,155450,3423869,155500,3423869,155510,3423872,155520,3423867,155530,3423865,155540,3423866,155550,3423870,155600,3423869,155610,3423874,155620,3423869,155630,3423872,155640,3423869,155650,3423866,155700,3423867,155710,3423870,155720,3423869,155730,3423873,155740,3423871,155750,3423877,155800,3423874,155810,3423873,155820,3423871,155830,3423873,155840,3423872,155850,3423873,155900,3423876,155910,3423880,155920,3423878,155930,3423879,155940,3423878,155950,3423878,160000,3423875,160010,3423876,160020,3423876,160030,3423878,160040,3423877,160050,3423880,160100,3423880,160110,3423879,160120,3423877,160130,3423880,160140,3423876,160150,3423880,160200,3423881,160210,3423884,160220,3423882,160230,3423884,160240,3423884,160250,3423885,160300,3423884,160310,3423888,160320,3423887,160330,3423889

$PJCIOE2,2024-06-07 01:48:51,20240606,160340,3423890,160350,3423895,160400,3423894,160410,3423897,160420,3423895,160430,3423900,160440,3423897,160450,3423902,160500,3423905,160510,3423904,160520,3423900,160530,3423907,160540,3423910,160550,3423912,160600,3423913,160610,3423917,160620,3423916,160630,3423920,160640,3423919,160650,3423926,160700,3423923,160710,3423926,160720,3423925,160730,3423930,160740,3423932,160750,3423936,160800,3423938,160810,3423942,160820,3423939,160830,3423941,160840,3423943,160850,3423949,160900,3423949,160910,3423953,160920,3423953,160930,3423956,160940,3423954,160950,3423960,161000,3423961,161010,3423964,161020,3423965,161030,3423970,161040,3423973,161050,3423976,161100,3423976,161110,3423980,161120,3423975,161130,3423978,161140,3423982,161150,3423990,161200,3423988,161210,3423994,161220,3423993,161230,3423999,161240,3424000,161250,3424003,161300,3424003,161310,3424009,161320,3424007

$PJCIOE2,2024-06-07 01:49:03,20240606,161330,3424010,161340,3424009,161350,3424014,161400,3424016,161410,3424022,161420,3424021,161430,3424027,161440,3424030,161450,3424035,161500,3424035,161510,3424039,161520,3424040,161530,3424041,161540,3424045,161550,3424051,161600,3424055,161610,3424060,161620,3424060,161630,3424065,161640,3424064,161650,3424068,161700,3424069,161710,3424070,161720,3424073,161730,3424078,161740,3424075,161750,3424080,161800,3424083,161810,3424087,161820,3424085,161830,3424088,161840,3424089,161850,3424092,161900,3424095,161910,3424099,161920,3424099,161930,3424101,161940,3424100,161950,3424103,162000,3424101,162010,3424105,162020,3424104,162030,3424107,162040,3424108,162050,3424114,162100,3424112,162110,3424113,162120,3424109,162130,3424112,162140,3424113,162150,3424118,162200,3424120,162210,3424123,162220,3424123,162230,3424125,162240,3424123,162250,3424126,162300,3424125,162310,3424126

$PJCIOE2,2024-06-07 01:49:14,20240606,162320,3424125,162330,3424131,162340,3424132,162350,3424134,162400,3424133,162410,3424136,162420,3424134,162430,3424137,162440,3424138,162450,3424140,162500,3424137,162510,3424141,162520,3424140,162530,3424141,162540,3424138,162550,3424143,162600,3424144,162610,3424146,162620,3424146,162630,3424146,162640,3424147,162650,3424148,162700,3424148,162710,3424153,162720,3424149,162730,3424148,162740,3424150,162750,3424152,162800,3424152,162810,3424159,162820,3424161,162830,3424163,162840,3424161,162850,3424165,162900,3424167,162910,3424169,162920,3424163,162930,3424165,162940,3424170,162950,3424174,163000,3424175,163010,3424179,163020,3424182,163030,3424183,163040,3424181,163050,3424186,163100,3424190,163110,3424194,163120,3424191,163130,3424192,163140,3424194,163150,3424198,163200,3424200,163210,3424204,163220,3424204,163230,3424208,163240,3424209,163250,3424216,163300,3424218

$PJCIOE2,2024-06-07 01:49:26,20240606,163310,3424220,163320,3424218,163330,3424218,163340,3424217,163350,3424222,163400,3424222,163410,3424227,163420,3424225,163430,3424233,163440,3424233,163450,3424233,163500,3424232,163510,3424236,163520,3424233,163530,3424239,163540,3424239,163550,3424244,163600,3424242,163610,3424249,163620,3424245,163630,3424246,163640,3424246,163650,3424248,163700,3424247,163710,3424252,163720,3424252,163730,3424256,163740,3424256,163750,3424259,163800,3424260,163810,3424261,163820,3424258,163830,3424261,163840,3424264,163850,3424266,163900,3424265,163910,3424267,163920,3424266,163930,3424268,163940,3424269,163950,3424275,164000,3424279,164010,3424282,164020,3424281,164030,3424279,164040,3424281,164050,3424286,164100,3424285,164110,3424289,164120,3424289,164130,3424294,164140,3424293,164150,3424297,164200,3424299,164210,3424301,164220,3424299,164230,3424302,164240,3424304,164250,3424309

$PJCIOE2,2024-06-07 01:49:37,20240606,164300,3424309,164310,3424314,164320,3424310,164330,3424313,164340,3424313,164350,3424319,164400,3424320,164410,3424323,164420,3424321,164430,3424326,164440,3424326,164450,3424327,164500,3424335,164510,3424340,164520,3424333,164530,3424335,164540,3424342,164550,3424346,164600,3424344,164610,3424348,164620,3424350,164630,3424348,164640,3424348,164650,3424351,164700,3424353,164710,3424360,164720,3424358,164730,3424363,164740,3424362,164750,3424363,164800,3424364,164810,3424369,164820,3424368,164830,3424370,164840,3424372,164850,3424379,164900,3424376,164910,3424377,164920,3424377,164930,3424382,164940,3424384,164950,3424389,165000,3424387,165010,3424389,165020,3424388,165030,3424392,165040,3424395,165050,3424399,165100,3424400,165110,3424405,165120,3424403,165130,3424406,165140,3424410,165150,3424415,165200,3424413,165210,3424416,165220,3424416,165230,3424419,165240,3424422

$PJCIOE2,2024-06-07 01:49:49,20240606,165250,3424428,165300,3424432,165310,3424433,165320,3424431,165330,3424437,165340,3424437,165350,3424440,165400,3424440,165410,3424448,165420,3424443,165430,3424444,165440,3424448,165450,3424456,165500,3424459,165510,3424463,165520,3424464,165530,3424467,165540,3424469,165550,3424473,165600,3424473,165610,3424476,165620,3424478,165630,3424481,165640,3424486,165650,3424492,165700,3424491,165710,3424498,165720,3424500,165730,3424501,165740,3424504,165750,3424507,165800,3424504,165810,3424505,165820,3424506,165830,3424513,165840,3424514,165850,3424519,165900,3424519,165910,3424517,165920,3424514,165930,3424516,165940,3424519,165950,3424523,170000,3424523,170010,3424525,170020,3424525,170030,3424525,170040,3424525,170050,3424531,170100,3424531,170110,3424534,170120,3424530,170130,3424534,170140,3424531,170150,3424527,170200,3424524,170210,3424534,170220,3424532,170230,3424531

$PJCIOE2,2024-06-07 01:50:00,20240606,170240,3424535,170250,3424544,170300,3424543,170310,3424541,170320,3424538,170330,3424543,170340,3424540,170350,3424539,170400,3424541,170410,3424546,170420,3424540,170430,3424542,170440,3424546,170450,3424550,170500,3424546,170510,3424547,170520,3424545,170530,3424545,170540,3424543,170550,3424546,170600,3424540,170610,3424543,170620,3424540,170630,3424540,170640,3424541,170650,3424541,170700,3424537,170710,3424539,170720,3424541,170730,3424544,170740,3424537,170750,3424537,170800,3424536,170810,3424539,170820,3424535,170830,3424534,170840,3424535,170850,3424536,170900,3424536,170910,3424539,170920,3424537,170930,3424541,170940,3424541,170950,3424539,171000,3424536,171010,3424538,171020,3424538,171030,3424542,171040,3424540,171050,3424541,171100,3424536,171110,3424536,171120,3424533,171130,3424535,171140,3424537,171150,3424539,171200,3424542,171210,3424545,171220,3424539

$PJCIOE2,2024-06-07 01:50:12,20240606,171230,3424536,171240,3424538,171250,3424540,171300,3424536,171310,3424538,171320,3424537,171330,3424537,171340,3424533,171350,3424536,171400,3424533,171410,3424537,171420,3424535,171430,3424540,171440,3424539,171450,3424536,171500,3424531,171510,3424532,171520,3424527,171530,3424531,171540,3424529,171550,3424533,171600,3424533,171610,3424535,171620,3424532,171630,3424534,171640,3424529,171650,3424531,171700,3424529,171710,3424531,171720,3424529,171730,3424532,171740,3424533,171750,3424535,171800,3424532,171810,3424532,171820,3424528,171830,3424530,171840,3424531,171850,3424534,171900,3424529,171910,3424530,171920,3424532,171930,3424537,171940,3424535,171950,3424534,172000,3424535,172010,3424540,172020,3424534,172030,3424531,172040,3424534,172050,3424539,172100,3424537,172110,3424538,172120,3424536,172130,3424536,172140,3424533,172150,3424541,172200,3424540,172210,3424541

$PJCIOE2,2024-06-07 01:50:24,20240606,172220,3424541,172230,3424545,172240,3424544,172250,3424546,172300,3424548,172310,3424551,172320,3424545,172330,3424547,172340,3424550,172350,3424556,172400,3424556,172410,3424556,172420,3424552,172430,3424553,172440,3424552,172450,3424557,172500,3424559,172510,3424564,172520,3424561,172530,3424565,172540,3424563,172550,3424567,172600,3424564,172610,3424570,172620,3424572,172630,3424573,172640,3424570,172650,3424570,172700,3424572,172710,3424576,172720,3424576,172730,3424580,172740,3424581,172750,3424584,172800,3424582,172810,3424583,172820,3424583,172830,3424588,172840,3424589,172850,3424592,172900,3424592,172910,3424593,172920,3424588,172930,3424593,172940,3424593,172950,3424598,173000,3424602,173010,3424608,173020,3424605,173030,3424607,173040,3424609,173050,3424612,173100,3424611,173110,3424614,173120,3424610,173130,3424617,173140,3424620,173150,3424623,173200,3424623

$PJCIOE2,2024-06-07 01:50:35,20240606,173210,3424629,173220,3424627,173230,3424630,173240,3424628,173250,3424634,173300,3424635,173310,3424640,173320,3424641,173330,3424644,173340,3424642,173350,3424646,173400,3424649,173410,3424650,173420,3424648,173430,3424654,173440,3424655,173450,3424660,173500,3424661,173510,3424664,173520,3424660,173530,3424662,173540,3424662,173550,3424666,173600,3424665,173610,3424666,173620,3424667,173630,3424675,173640,3424676,173650,3424679,173700,3424682,173710,3424686,173720,3424683,173730,3424685,173740,3424687,173750,3424694,173800,3424693,173810,3424697,173820,3424698,173830,3424703,173840,3424702,173850,3424705,173900,3424705,173910,3424708,173920,3424708,173930,3424714,173940,3424712,173950,3424717,174000,3424720,174010,3424723,174020,3424717,174030,3424723,174040,3424732,174050,3424736,174100,3424730,174110,3424735,174120,3424740,174130,3424746,174140,3424746,174150,3424751

$PJCIOE2,2024-06-07 01:50:47,20240606,174200,3424749,174210,3424752,174220,3424750,174230,3424755,174240,3424757,174250,3424763,174300,3424761,174310,3424764,174320,3424764,174330,3424765,174340,3424767,174350,3424770,174400,3424772,174410,3424775,174420,3424773,174430,3424777,174440,3424780,174450,3424785,174500,3424787,174510,3424788,174520,3424786,174530,3424790,174540,3424787,174550,3424786,174600,3424785,174610,3424790,174620,3424789,174630,3424795,174640,3424797,174650,3424800,174700,3424799,174710,3424805,174720,3424804,174730,3424805,174740,3424809,174750,3424816,174800,3424816,174810,3424822,174820,3424823,174830,3424823,174840,3424821,174850,3424826,174900,3424828,174910,3424831,174920,3424833,174930,3424838,174940,3424840,174950,3424843,175000,3424840,175010,3424844,175020,3424845,175030,3424849,175040,3424852,175050,3424856,175100,3424859,175110,3424862,175120,3424858,175130,3424863,175140,3424865

$PJCIOE2,2024-06-07 01:50:58,20240606,175150,3424870,175200,3424870,175210,3424873,175220,3424872,175230,3424878,175240,3424879,175250,3424883,175300,3424882,175310,3424884,175320,3424885,175330,3424891,175340,3424891,175350,3424895,175400,3424895,175410,3424899,175420,3424898,175430,3424905,175440,3424903,175450,3424906,175500,3424911,175510,3424915,175520,3424910,175530,3424913,175540,3424913,175550,3424918,175600,3424918,175610,3424920,175620,3424921,175630,3424927,175640,3424929,175650,3424932,175700,3424934,175710,3424940,175720,3424940,175730,3424943,175740,3424944,175750,3424948,175800,3424949,175810,3424951,175820,3424949,175830,3424952,175840,3424954,175850,3424963,175900,3424966,175910,3424975,175920,3424977,175930,3424979,175940,3424980,175950,3424984,180000,3424981,180010,3424983,180020,3424986,180030,3424993,180040,3424993,180050,3424999,180100,3425002,180110,3425007,180120,3425005,180130,3425008

$PJCIOE2,2024-06-07 01:51:10,20240606,180140,3425007,180150,3425015,180200,3425012,180210,3425014,180220,3425015,180230,3425020,180240,3425020,180250,3425023,180300,3425025,180310,3425029,180320,3425028,180330,3425034,180340,3425036,180350,3425039,180400,3425039,180410,3425043,180420,3425042,180430,3425043,180440,3425043,180450,3425047,180500,3425052,180510,3425059,180520,3425056,180530,3425059,180540,3425059,180550,3425064,180600,3425063,180610,3425067,180620,3425070,180630,3425076,180640,3425076,180650,3425081,180700,3425083,180710,3425087,180720,3425086,180730,3425090,180740,3425095,180750,3425101,180800,3425101,180810,3425103,180820,3425104,180830,3425107,180840,3425111,180850,3425117,180900,3425121,180910,3425128,180920,3425126,180930,3425128,180940,3425128,180950,3425136,181000,3425139,181010,3425143,181020,3425139,181030,3425140,181040,3425141,181050,3425146,181100,3425149,181110,3425148,181120,3425146

$PJCIOE2,2024-06-07 01:51:21,20240606,181130,3425148,181140,3425152,181150,3425163,181200,3425168,181210,3425170,181220,3425166,181230,3425166,181240,3425168,181250,3425172,181300,3425171,181310,3425175,181320,3425177,181330,3425181,181340,3425185,181350,3425188,181400,3425186,181410,3425189,181420,3425189,181430,3425193,181440,3425196,181450,3425202,181500,3425202,181510,3425206,181520,3425205,181530,3425209,181540,3425207,181550,3425209,181600,3425211,181610,3425217,181620,3425220,181630,3425226,181640,3425224,181650,3425226,181700,3425223,181710,3425223,181720,3425223,181730,3425229,181740,3425231,181750,3425236,181800,3425238,181810,3425241,181820,3425239,181830,3425241,181840,3425245,181850,3425251,181900,3425251,181910,3425254,181920,3425256,181930,3425259,181940,3425257,181950,3425260,182000,3425260,182010,3425266,182020,3425264,182030,3425268,182040,3425270,182050,3425274,182100,3425272,182110,3425273

$PJCIOE2,2024-06-07 01:51:33,20240606,182120,3425273,182130,3425281,182140,3425286,182150,3425288,182200,3425288,182210,3425291,182220,3425290,182230,3425293,182240,3425293,182250,3425297,182300,3425297,182310,3425301,182320,3425300,182330,3425310,182340,3425310,182350,3425308,182400,3425308,182410,3425313,182420,3425310,182430,3425312,182440,3425315,182450,3425321,182500,3425323,182510,3425325,182520,3425327,182530,3425330,182540,3425327,182550,3425330,182600,3425330,182610,3425334,182620,3425335,182630,3425339,182640,3425343,182650,3425352,182700,3425353,182710,3425353,182720,3425347,182730,3425350,182740,3425349,182750,3425354,182800,3425355,182810,3425362,182820,3425362,182830,3425365,182840,3425367,182850,3425372,182900,3425376,182910,3425380,182920,3425379,182930,3425383,182940,3425382,182950,3425386,183000,3425388,183010,3425390,183020,3425392,183030,3425396,183040,3425397,183050,3425399,183100,3425399

$PJCIOE2,2024-06-07 01:51:44,20240606,183110,3425401,183120,3425394,183130,3425397,183140,3425401,183150,3425406,183200,3425405,183210,3425407,183220,3425410,183230,3425412,183240,3425410,183250,3425412,183300,3425414,183310,3425419,183320,3425421,183330,3425424,183340,3425422,183350,3425424,183400,3425421,183410,3425424,183420,3425421,183430,3425422,183440,3425422,183450,3425426,183500,3425428,183510,3425429,183520,3425427,183530,3425433,183540,3425434,183550,3425430,183600,3425428,183610,3425430,183620,3425431,183630,3425435,183640,3425437,183650,3425441,183700,3425441,183710,3425440,183720,3425436,183730,3425436,183740,3425433,183750,3425435,183800,3425436,183810,3425440,183820,3425438,183830,3425437,183840,3425434,183850,3425439,183900,3425441,183910,3425445,183920,3425438,183930,3425443,183940,3425446,183950,3425447,184000,3425446,184010,3425450,184020,3425448,184030,3425450,184040,3425452,184050,3425458

$PJCIOE2,2024-06-07 01:51:56,20240606,184100,3425458,184110,3425459,184120,3425457,184130,3425457,184140,3425459,184150,3425467,184200,3425473,184210,3425476,184220,3425472,184230,3425477,184240,3425478,184250,3425477,184300,3425477,184310,3425484,184320,3425486,184330,3425490,184340,3425489,184350,3425491,184400,3425493,184410,3425497,184420,3425493,184430,3425497,184440,3425500,184450,3425501,184500,3425499,184510,3425503,184520,3425503,184530,3425504,184540,3425506,184550,3425510,184600,3425509,184610,3425509,184620,3425503,184630,3425506,184640,3425504,184650,3425504,184700,3425502,184710,3425503,184720,3425507,184730,3425510,184740,3425510,184750,3425513,184800,3425512,184810,3425512,184820,3425506,184830,3425504,184840,3425499,184850,3425499,184900,3425498,184910,3425505,184920,3425507,184930,3425508,184940,3425505,184950,3425511,185000,3425513,185010,3425512,185020,3425506,185030,3425509,185040,3425511

$PJCIOE2,2024-06-07 01:52:07,20240606,185050,3425511,185100,3425508,185110,3425510,185120,3425509,185130,3425515,185140,3425515,185150,3425516,185200,3425514,185210,3425513,185220,3425514,185230,3425519,185240,3425521,185250,3425523,185300,3425525,185310,3425530,185320,3425527,185330,3425531,185340,3425530,185350,3425530,185400,3425527,185410,3425530,185420,3425532,185430,3425540,185440,3425538,185450,3425536,185500,3425537,185510,3425539,185520,3425541,185530,3425545,185540,3425549,185550,3425551,185600,3425550,185610,3425549,185620,3425547,185630,3425551,185640,3425549,185650,3425555,185700,3425555,185710,3425556,185720,3425551,185730,3425551,185740,3425552,185750,3425555,185800,3425558,185810,3425564,185820,3425563,185830,3425564,185840,3425566,185850,3425571,185900,3425570,185910,3425573,185920,3425570,185930,3425574,185940,3425576,185950,3425579,190000,3425577,190010,3425580,190020,3425577,190030,3425579

$PJCIOE2,2024-06-07 01:52:19,20240606,190040,3425582,190050,3425587,190100,3425589,190110,3425593,190120,3425593,190130,3425595,190140,3425594,190150,3425597,190200,3425596,190210,3425600,190220,3425604,190230,3425606,190240,3425602,190250,3425603,190300,3425605,190310,3425611,190320,3425610,190330,3425612,190340,3425611,190350,3425616,190400,3425618,190410,3425619,190420,3425614,190430,3425619,190440,3425621,190450,3425623,190500,3425621,190510,3425623,190520,3425624,190530,3425624,190540,3425625,190550,3425630,190600,3425628,190610,3425630,190620,3425627,190630,3425630,190640,3425631,190650,3425637,190700,3425639,190710,3425642,190720,3425640,190730,3425643,190740,3425642,190750,3425641,190800,3425643,190810,3425647,190820,3425647,190830,3425651,190840,3425653,190850,3425655,190900,3425659,190910,3425664,190920,3425661,190930,3425663,190940,3425664,190950,3425668,191000,3425666,191010,3425668,191020,3425666

$PJCIOE2,2024-06-07 01:52:30,20240606,191030,3425671,191040,3425674,191050,3425678,191100,3425677,191110,3425678,191120,3425679,191130,3425682,191140,3425683,191150,3425683,191200,3425685,191210,3425690,191220,3425691,191230,3425692,191240,3425693,191250,3425698,191300,3425698,191310,3425702,191320,3425702,191330,3425703,191340,3425704,191350,3425708,191400,3425706,191410,3425708,191420,3425710,191430,3425714,191440,3425718,191450,3425723,191500,3425724,191510,3425725,191520,3425720,191530,3425724,191540,3425725,191550,3425731,191600,3425733,191610,3425735,191620,3425732,191630,3425737,191640,3425737,191650,3425739,191700,3425740,191710,3425744,191720,3425742,191730,3425744,191740,3425742,191750,3425748,191800,3425749,191810,3425752,191820,3425749,191830,3425757,191840,3425758,191850,3425759,191900,3425755,191910,3425758,191920,3425760,191930,3425765,191940,3425764,191950,3425766,192000,3425766,192010,3425773

$PJCIOE2,2024-06-07 01:52:42,20240606,192020,3425772,192030,3425774,192040,3425774,192050,3425778,192100,3425780,192110,3425786,192120,3425783,192130,3425785,192140,3425788,192150,3425794,192200,3425796,192210,3425799,192220,3425797,192230,3425797,192240,3425800,192250,3425805,192300,3425805,192310,3425811,192320,3425813,192330,3425812,192340,3425810,192350,3425815,192400,3425818,192410,3425825,192420,3425823,192430,3425825,192440,3425826,192450,3425828,192500,3425827,192510,3425829,192520,3425831,192530,3425834,192540,3425836,192550,3425840,192600,3425840,192610,3425842,192620,3425839,192630,3425840,192640,3425841,192650,3425847,192700,3425851,192710,3425852,192720,3425851,192730,3425854,192740,3425855,192750,3425858,192800,3425860,192810,3425863,192820,3425863,192830,3425863,192840,3425861,192850,3425865,192900,3425868,192910,3425872,192920,3425870,192930,3425873,192940,3425873,192950,3425875,193000,3425873

$PJCIOE2,2024-06-07 01:52:53,20240606,193010,3425876,193020,3425876,193030,3425883,193040,3425884,193050,3425886,193100,3425881,193110,3425885,193120,3425886,193130,3425890,193140,3425888,193150,3425892,193200,3425893,193210,3425896,193220,3425893,193230,3425894,193240,3425896,193250,3425900,193300,3425896,193310,3425898,193320,3425896,193330,3425899,193340,3425901,193350,3425906,193400,3425905,193410,3425904,193420,3425905,193430,3425904,193440,3425900,193450,3425902,193500,3425904,193510,3425904,193520,3425904,193530,3425905,193540,3425903,193550,3425906,193600,3425904,193610,3425907,193620,3425904,193630,3425902,193640,3425903,193650,3425906,193700,3425905,193710,3425907,193720,3425903,193730,3425902,193740,3425904,193750,3425907,193800,3425905,193810,3425903,193820,3425899,193830,3425902,193840,3425901,193850,3425907,193900,3425907,193910,3425909,193920,3425906,193930,3425907,193940,3425909,193950,3425912

$PJCIOE2,2024-06-07 01:53:05,20240606,194000,3425910,194010,3425911,194020,3425907,194030,3425911,194040,3425912,194050,3425914,194100,3425913,194110,3425914,194120,3425913,194130,3425916,194140,3425916,194150,3425921,194200,3425920,194210,3425920,194220,3425919,194230,3425921,194240,3425922,194250,3425923,194300,3425922,194310,3425924,194320,3425922,194330,3425925,194340,3425926,194350,3425929,194400,3425928,194410,3425931,194420,3425927,194430,3425929,194440,3425928,194450,3425930,194500,3425928,194510,3425930,194520,3425929,194530,3425932,194540,3425930,194550,3425933,194600,3425930,194610,3425931,194620,3425927,194630,3425930,194640,3425932,194650,3425934,194700,3425930,194710,3425934,194720,3425934,194730,3425939,194740,3425934,194750,3425935,194800,3425934,194810,3425936,194820,3425935,194830,3425937,194840,3425937,194850,3425941,194900,3425939,194910,3425940,194920,3425937,194930,3425940,194940,3425942

$PJCIOE2,2024-06-07 01:53:16,20240606,194950,3425943,195000,3425940,195010,3425939,195020,3425938,195030,3425945,195040,3425943,195050,3425949,195100,3425948,195110,3425949,195120,3425947,195130,3425948,195140,3425944,195150,3425947,195200,3425948,195210,3425951,195220,3425949,195230,3425952,195240,3425954,195250,3425960,195300,3425958,195310,3425957,195320,3425955,195330,3425956,195340,3425955,195350,3425962,195400,3425963,195410,3425962,195420,3425959,195430,3425962,195440,3425961,195450,3425962,195500,3425962,195510,3425965,195520,3425963,195530,3425963,195540,3425960,195550,3425963,195600,3425962,195610,3425964,195620,3425960,195630,3425963,195640,3425962,195650,3425966,195700,3425965,195710,3425965,195720,3425963,195730,3425967,195740,3425966,195750,3425968,195800,3425964,195810,3425966,195820,3425964,195830,3425966,195840,3425969,195850,3425972,195900,3425970,195910,3425970,195920,3425968,195930,3425969

$PJCIOE2,2024-06-07 01:53:28,20240606,195940,3425969,195950,3425973,200000,3425974,200010,3425977,200020,3425975,200030,3425977,200040,3425977,200050,3425979,200100,3425979,200110,3425982,200120,3425980,200130,3425981,200140,3425980,200150,3425982,200200,3425982,200210,3425985,200220,3425984,200230,3425983,200240,3425983,200250,3425987,200300,3425988,200310,3425989,200320,3425985,200330,3425985,200340,3425985,200350,3425989,200400,3425989,200410,3425990,200420,3425988,200430,3425990,200440,3425990,200450,3425993,200500,3425992,200510,3425993,200520,3425992,200530,3425992,200540,3425990,200550,3425995,200600,3425996,200610,3425997,200620,3425992,200630,3425995,200640,3425996,200650,3425998,200700,3426000,200710,3426001,200720,3425996,200730,3425997,200740,3425997,200750,3426001,200800,3426001,200810,3426003,200820,3426001,200830,3426005,200840,3426005,200850,3426008,200900,3426007,200910,3426011,200920,3426008

$PJCIOE2,2024-06-07 01:53:40,20240606,200930,3426006,200940,3426008,200950,3426008,201000,3426005,201010,3426008,201020,3426008,201030,3426011,201040,3426011,201050,3426012,201100,3426013,201110,3426013,201120,3426010,201130,3426012,201140,3426011,201150,3426011,201200,3426011,201210,3426011,201220,3426007,201230,3426012,201240,3426013,201250,3426018,201300,3426017,201310,3426015,201320,3426013,201330,3426014,201340,3426013,201350,3426015,201400,3426018,201410,3426022,201420,3426017,201430,3426018,201440,3426015,201450,3426017,201500,3426020,201510,3426021,201520,3426018,201530,3426021,201540,3426021,201550,3426025,201600,3426024,201610,3426025,201620,3426025,201630,3426026,201640,3426023,201650,3426025,201700,3426025,201710,3426027,201720,3426025,201730,3426027,201740,3426027,201750,3426031,201800,3426031,201810,3426029,201820,3426026,201830,3426030,201840,3426029,201850,3426035,201900,3426034,201910,3426036

$PJCIOE2,2024-06-07 01:53:51,20240606,201920,3426033,201930,3426033,201940,3426030,201950,3426035,202000,3426034,202010,3426035,202020,3426035,202030,3426036,202040,3426037,202050,3426040,202100,3426039,202110,3426040,202120,3426037,202130,3426038,202140,3426034,202150,3426038,202200,3426037,202210,3426040,202220,3426038,202230,3426039,202240,3426038,202250,3426039,202300,3426037,202310,3426040,202320,3426035,202330,3426038,202340,3426035,202350,3426037,202400,3426032,202410,3426033,202420,3426033,202430,3426033,202440,3426032,202450,3426031,202500,3426031,202510,3426035,202520,3426031,202530,3426028,202540,3426030,202550,3426033,202600,3426031,202610,3426029,202620,3426025,202630,3426030,202640,3426028,202650,3426030,202700,3426030,202710,3426032,202720,3426029,202730,3426030,202740,3426028,202750,3426031,202800,3426031,202810,3426032,202820,3426030,202830,3426031,202840,3426031,202850,3426033,202900,3426030

$PJCIOE2,2024-06-07 01:54:03,20240606,202910,3426031,202920,3426030,202930,3426034,202940,3426030,202950,3426030,203000,3426030,203010,3426033,203020,3426030,203030,3426030,203040,3426027,203050,3426031,203100,3426027,203110,3426028,203120,3426025,203130,3426027,203140,3426026,203150,3426029,203200,3426026,203210,3426025,203220,3426020,203230,3426022,203240,3426020,203250,3426024,203300,3426022,203310,3426020,203320,3426016,203330,3426018,203340,3426015,203350,3426019,203400,3426020,203410,3426020,203420,3426017,203430,3426014,203440,3426011,203450,3426013,203500,3426011,203510,3426013,203520,3426008,203530,3426010,203540,3426007,203550,3426009,203600,3426007,203610,3426008,203620,3426005,203630,3426007,203640,3426002,203650,3426003,203700,3426001,203710,3426003,203720,3425996,203730,3425999,203740,3426000,203750,3426001,203800,3425997,203810,3425995,203820,3425991,203830,3425992,203840,3425993,203850,3425996

$PJCIOE2,2024-06-07 01:54:14,20240606,203900,3425994,203910,3425994,203920,3425989,203930,3425989,203940,3425990,203950,3425991,204000,3425990,204010,3425990,204020,3425986,204030,3425986,204040,3425986,204050,3425990,204100,3425990,204110,3425988,204120,3425984,204130,3425984,204140,3425984,204150,3425986,204200,3425984,204210,3425985,204220,3425980,204230,3425982,204240,3425979,204250,3425981,204300,3425981,204310,3425981,204320,3425978,204330,3425979,204340,3425977,204350,3425977,204400,3425977,204410,3425978,204420,3425974,204430,3425975,204440,3425974,204450,3425975,204500,3425973,204510,3425975,204520,3425972,204530,3425972,204540,3425970,204550,3425974,204600,3425973,204610,3425971,204620,3425966,204630,3425967,204640,3425968,204650,3425970,204700,3425966,204710,3425966,204720,3425965,204730,3425965,204740,3425962,204750,3425966,204800,3425965,204810,3425967,204820,3425963,204830,3425963,204840,3425961

$PJCIOE2,2024-06-07 01:54:26,20240606,204850,3425960,204900,3425960,204910,3425962,204920,3425957,204930,3425960,204940,3425960,204950,3425962,205000,3425960,205010,3425960,205020,3425956,205030,3425959,205040,3425956,205050,3425959,205100,3425956,205110,3425958,205120,3425958,205130,3425957,205140,3425954,205150,3425955,205200,3425955,205210,3425958,205220,3425956,205230,3425954,205240,3425955,205250,3425957,205300,3425956,205310,3425958,205320,3425952,205330,3425953,205340,3425954,205350,3425955,205400,3425954,205410,3425957,205420,3425953,205430,3425950,205440,3425946,205450,3425950,205500,3425951,205510,3425956,205520,3425952,205530,3425954,205540,3425951,205550,3425952,205600,3425948,205610,3425945,205620,3425944,205630,3425946,205640,3425948,205650,3425949,205700,3425948,205710,3425948,205720,3425945,205730,3425947,205740,3425945,205750,3425947,205800,3425947,205810,3425949,205820,3425946,205830,3425947

$PJCIOE2,2024-06-07 01:54:37,20240606,205840,3425947,205850,3425947,205900,3425945,205910,3425942,205920,3425943,205930,3425946,205940,3425947,205950,3425950,210000,3425947,210010,3425944,210020,3425942,210030,3425945,210040,3425945,210050,3425946,210100,3425944,210110,3425945,210120,3425943,210130,3425944,210140,3425940,210150,3425944,210200,3425943,210210,3425943,210220,3425936,210230,3425940,210240,3425938,210250,3425940,210300,3425939,210310,3425940,210320,3425937,210330,3425938,210340,3425938,210350,3425938,210400,3425936,210410,3425940,210420,3425938,210430,3425938,210440,3425936,210450,3425937,210500,3425935,210510,3425935,210520,3425932,210530,3425935,210540,3425932,210550,3425934,210600,3425932,210610,3425933,210620,3425933,210630,3425933,210640,3425928,210650,3425930,210700,3425931,210710,3425930,210720,3425924,210730,3425926,210740,3425926,210750,3425925,210800,3425923,210810,3425926,210820,3425925

$PJCIOE2,2024-06-07 01:54:49,20240606,210830,3425927,210840,3425923,210850,3425923,210900,3425920,210910,3425916,210920,3425913,210930,3425917,210940,3425918,210950,3425921,211000,3425916,211010,3425917,211020,3425914,211030,3425916,211040,3425913,211050,3425918,211100,3425914,211110,3425911,211120,3425907,211130,3425911,211140,3425909,211150,3425911,211200,3425908,211210,3425909,211220,3425909,211230,3425911,211240,3425907,211250,3425906,211300,3425904,211310,3425906,211320,3425902,211330,3425902,211340,3425904,211350,3425907,211400,3425905,211410,3425903,211420,3425899,211430,3425902,211440,3425902,211450,3425899,211500,3425897,211510,3425898,211520,3425896,211530,3425898,211540,3425899,211550,3425901,211600,3425899,211610,3425898,211620,3425891,211630,3425894,211640,3425892,211650,3425893,211700,3425892,211710,3425896,211720,3425896,211730,3425896,211740,3425892,211750,3425893,211800,3425890,211810,3425890

$PJCIOE2,2024-06-07 01:55:00,20240606,211820,3425889,211830,3425890,211840,3425885,211850,3425888,211900,3425885,211910,3425885,211920,3425881,211930,3425884,211940,3425882,211950,3425881,212000,3425880,212010,3425884,212020,3425880,212030,3425876,212040,3425872,212050,3425871,212100,3425870,212110,3425875,212120,3425870,212130,3425869,212140,3425868,212150,3425872,212200,3425869,212210,3425868,212220,3425862,212230,3425863,212240,3425862,212250,3425860,212300,3425860,212310,3425860,212320,3425856,212330,3425858,212340,3425854,212350,3425856,212400,3425856,212410,3425856,212420,3425853,212430,3425854,212440,3425850,212450,3425850,212500,3425847,212510,3425850,212520,3425848,212530,3425848,212540,3425847,212550,3425851,212600,3425849,212610,3425850,212620,3425844,212630,3425845,212640,3425842,212650,3425846,212700,3425843,212710,3425842,212720,3425841,212730,3425841,212740,3425843,212750,3425848,212800,3425849

$PJCIOE2,2024-06-07 01:55:12,20240606,212810,3425847,212820,3425840,212830,3425839,212840,3425842,212850,3425844,212900,3425839,212910,3425839,212920,3425836,212930,3425840,212940,3425841,212950,3425842,213000,3425840,213010,3425840,213020,3425836,213030,3425839,213040,3425839,213050,3425840,213100,3425840,213110,3425841,213120,3425837,213130,3425837,213140,3425839,213150,3425842,213200,3425839,213210,3425840,213220,3425838,213230,3425838,213240,3425838,213250,3425839,213300,3425839,213310,3425841,213320,3425838,213330,3425840,213340,3425837,213350,3425839,213400,3425838,213410,3425834,213420,3425830,213430,3425832,213440,3425834,213450,3425835,213500,3425833,213510,3425833,213520,3425829,213530,3425831,213540,3425828,213550,3425829,213600,3425827,213610,3425829,213620,3425824,213630,3425827,213640,3425824,213650,3425822,213700,3425823,213710,3425826,213720,3425822,213730,3425820,213740,3425817,213750,3425815

$PJCIOE2,2024-06-07 01:55:23,20240606,213800,3425815,213810,3425817,213820,3425814,213830,3425813,213840,3425808,213850,3425810,213900,3425810,213910,3425811,213920,3425805,213930,3425808,213940,3425806,213950,3425809,214000,3425808,214010,3425809,214020,3425801,214030,3425800,214040,3425796,214050,3425798,214100,3425798,214110,3425800,214120,3425796,214130,3425797,214140,3425794,214150,3425796,214200,3425793,214210,3425795,214220,3425790,214230,3425791,214240,3425790,214250,3425793,214300,3425793,214310,3425795,214320,3425790,214330,3425788,214340,3425784,214350,3425786,214400,3425786,214410,3425787,214420,3425781,214430,3425782,214440,3425781,214450,3425782,214500,3425782,214510,3425785,214520,3425782,214530,3425779,214540,3425774,214550,3425777,214600,3425779,214610,3425780,214620,3425776,214630,3425774,214640,3425772,214650,3425775,214700,3425772,214710,3425773,214720,3425770,214730,3425770,214740,3425771

$PJCIOE2,2024-06-07 01:55:35,20240606,214750,3425774,214800,3425770,214810,3425770,214820,3425766,214830,3425766,214840,3425765,214850,3425767,214900,3425766,214910,3425766,214920,3425760,214930,3425761,214940,3425762,214950,3425767,215000,3425765,215010,3425764,215020,3425762,215030,3425760,215040,3425755,215050,3425756,215100,3425752,215110,3425755,215120,3425755,215130,3425758,215140,3425754,215150,3425755,215200,3425753,215210,3425756,215220,3425752,215230,3425752,215240,3425748,215250,3425750,215300,3425750,215310,3425748,215320,3425746,215330,3425749,215340,3425747,215350,3425749,215400,3425747,215410,3425748,215420,3425743,215430,3425746,215440,3425744,215450,3425748,215500,3425750,215510,3425750,215520,3425744,215530,3425745,215540,3425745,215550,3425748,215600,3425747,215610,3425751,215620,3425748,215630,3425749,215640,3425748,215650,3425751,215700,3425752,215710,3425753,215720,3425749,215730,3425752

$PJCIOE2,2024-06-07 01:55:46,20240606,215740,3425750,215750,3425753,215800,3425753,215810,3425756,215820,3425754,215830,3425757,215840,3425756,215850,3425757,215900,3425754,215910,3425759,215920,3425756,215930,3425758,215940,3425756,215950,3425759,220000,3425758,220010,3425760,220020,3425758,220030,3425760,220040,3425761,220050,3425762,220100,3425762,220110,3425763,220120,3425759,220130,3425760,220140,3425760,220150,3425763,220200,3425761,220210,3425762,220220,3425759,220230,3425763,220240,3425762,220250,3425764,220300,3425762,220310,3425763,220320,3425759,220330,3425761,220340,3425760,220350,3425761,220400,3425763,220410,3425767,220420,3425762,220430,3425762,220440,3425760,220450,3425764,220500,3425763,220510,3425763,220520,3425759,220530,3425760,220540,3425759,220550,3425761,220600,3425761,220610,3425762,220620,3425760,220630,3425761,220640,3425760,220650,3425763,220700,3425762,220710,3425763,220720,3425760

$PJCIOE2,2024-06-07 01:55:58,20240606,220730,3425760,220740,3425758,220750,3425758,220800,3425757,220810,3425761,220820,3425759,220830,3425761,220840,3425758,220850,3425760,220900,3425758,220910,3425759,220920,3425754,220930,3425756,220940,3425755,220950,3425758,221000,3425756,221010,3425756,221020,3425751,221030,3425750,221040,3425748,221050,3425753,221100,3425752,221110,3425754,221120,3425750,221130,3425750,221140,3425748,221150,3425751,221200,3425750,221210,3425753,221220,3425746,221230,3425746,221240,3425747,221250,3425749,221300,3425747,221310,3425749,221320,3425747,221330,3425747,221340,3425745,221350,3425746,221400,3425744,221410,3425745,221420,3425744,221430,3425746,221440,3425746,221450,3425749,221500,3425747,221510,3425746,221520,3425742,221530,3425744,221540,3425742,221550,3425741,221600,3425740,221610,3425742,221620,3425738,221630,3425740,221640,3425737,221650,3425738,221700,3425735,221710,3425737

$PJCIOE2,2024-06-07 01:56:09,20240606,221720,3425733,221730,3425733,221740,3425731,221750,3425732,221800,3425732,221810,3425733,221820,3425730,221830,3425729,221840,3425728,221850,3425727,221900,3425724,221910,3425727,221920,3425726,221930,3425729,221940,3425729,221950,3425728,222000,3425724,222010,3425723,222020,3425719,222030,3425722,222040,3425723,222050,3425727,222100,3425723,222110,3425725,222120,3425720,222130,3425720,222140,3425719,222150,3425721,222200,3425718,222210,3425719,222220,3425717,222230,3425720,222240,3425720,222250,3425724,222300,3425721,222310,3425721,222320,3425718,222330,3425718,222340,3425713,222350,3425714,222400,3425717,222410,3425721,222420,3425718,222430,3425717,222440,3425714,222450,3425716,222500,3425713,222510,3425714,222520,3425712,222530,3425716,222540,3425716,222550,3425720,222600,3425717,222610,3425715,222620,3425707,222630,3425709,222640,3425711,222650,3425714,222700,3425713

$PJCIOE2,2024-06-07 01:56:21,20240606,222710,3425714,222720,3425708,222730,3425707,222740,3425706,222750,3425707,222800,3425706,222810,3425706,222820,3425703,222830,3425702,222840,3425700,222850,3425704,222900,3425705,222910,3425707,222920,3425703,222930,3425702,222940,3425699,222950,3425699,223000,3425699,223010,3425699,223020,3425696,223030,3425699,223040,3425699,223050,3425700,223100,3425699,223110,3425700,223120,3425696,223130,3425696,223140,3425693,223150,3425696,223200,3425694,223210,3425695,223220,3425691,223230,3425695,223240,3425694,223250,3425694,223300,3425689,223310,3425691,223320,3425686,223330,3425690,223340,3425689,223350,3425692,223400,3425689,223410,3425688,223420,3425684,223430,3425685,223440,3425683,223450,3425685,223500,3425686,223510,3425690,223520,3425686,223530,3425684,223540,3425681,223550,3425680,223600,3425677,223610,3425680,223620,3425679,223630,3425680,223640,3425679,223650,3425680

$PJCIOE2,2024-06-07 01:56:32,20240606,223700,3425677,223710,3425680,223720,3425680,223730,3425682,223740,3425677,223750,3425677,223800,3425676,223810,3425680,223820,3425677,223830,3425678,223840,3425676,223850,3425680,223900,3425679,223910,3425678,223920,3425674,223930,3425678,223940,3425679,223950,3425681,224000,3425675,224010,3425675,224020,3425674,224030,3425675,224040,3425675,224050,3425680,224100,3425678,224110,3425681,224120,3425676,224130,3425678,224140,3425677,224150,3425680,224200,3425680,224210,3425683,224220,3425678,224230,3425680,224240,3425679,224250,3425679,224300,3425679,224310,3425680,224320,3425676,224330,3425678,224340,3425677,224350,3425679,224400,3425680,224410,3425681,224420,3425677,224430,3425675,224440,3425674,224450,3425676,224500,3425678,224510,3425680,224520,3425676,224530,3425676,224540,3425673,224550,3425677,224600,3425675,224610,3425675,224620,3425668,224630,3425669,224640,3425668

$PJCIOE2,2024-06-07 01:56:44,20240606,224650,3425672,224700,3425670,224710,3425672,224720,3425666,224730,3425667,224740,3425665,224750,3425664,224800,3425661,224810,3425662,224820,3425660,224830,3425659,224840,3425655,224850,3425657,224900,3425655,224910,3425656,224920,3425651,224930,3425650,224940,3425647,224950,3425648,225000,3425646,225010,3425648,225020,3425645,225030,3425643,225040,3425641,225050,3425644,225100,3425640,225110,3425641,225120,3425635,225130,3425639,225140,3425634,225150,3425636,225200,3425635,225210,3425634,225220,3425630,225230,3425632,225240,3425631,225250,3425630,225300,3425627,225310,3425627,225320,3425624,225330,3425627,225340,3425625,225350,3425625,225400,3425622,225410,3425624,225420,3425620,225430,3425620,225440,3425619,225450,3425619,225500,3425617,225510,3425619,225520,3425613,225530,3425615,225540,3425616,225550,3425615,225600,3425612,225610,3425613,225620,3425610,225630,3425611

$PJCIOE2,2024-06-07 01:56:56,20240606,225640,3425610,225650,3425610,225700,3425610,225710,3425611,225720,3425607,225730,3425607,225740,3425605,225750,3425607,225800,3425604,225810,3425604,225820,3425600,225830,3425603,225840,3425601,225850,3425602,225900,3425600,225910,3425601,225920,3425599,225930,3425600,225940,3425598,225950,3425598,230000,3425596,230010,3425599,230020,3425600,230030,3425599,230040,3425595,230050,3425596,230100,3425594,230110,3425598,230120,3425593,230130,3425593,230140,3425591,230150,3425595,230200,3425593,230210,3425595,230220,3425591,230230,3425591,230240,3425588,230250,3425590,230300,3425590,230310,3425592,230320,3425589,230330,3425591,230340,3425587,230350,3425587,230400,3425585,230410,3425585,230420,3425584,230430,3425583,230440,3425581,230450,3425585,230500,3425584,230510,3425586,230520,3425582,230530,3425582,230540,3425579,230550,3425580,230600,3425579,230610,3425582,230620,3425578

$PJCIOE2,2024-06-07 01:57:07,20240606,230630,3425581,230640,3425579,230650,3425584,230700,3425580,230710,3425581,230720,3425578,230730,3425581,230740,3425580,230750,3425585,230800,3425581,230810,3425582,230820,3425578,230830,3425579,230840,3425580,230850,3425584,230900,3425583,230910,3425585,230920,3425582,230930,3425583,230940,3425582,230950,3425586,231000,3425584,231010,3425585,231020,3425584,231030,3425585,231040,3425586,231050,3425586,231100,3425585,231110,3425590,231120,3425589,231130,3425591,231140,3425589,231150,3425592,231200,3425589,231210,3425594,231220,3425590,231230,3425594,231240,3425595,231250,3425598,231300,3425600,231310,3425602,231320,3425599,231330,3425599,231340,3425598,231350,3425602,231400,3425604,231410,3425606,231420,3425603,231430,3425606,231440,3425607,231450,3425610,231500,3425610,231510,3425613,231520,3425612,231530,3425615,231540,3425615,231550,3425619,231600,3425621,231610,3425624

$PJCIOE2,2024-06-07 01:57:19,20240606,231620,3425623,231630,3425626,231640,3425630,231650,3425634,231700,3425635,231710,3425640,231720,3425640,231730,3425644,231740,3425644,231750,3425648,231800,3425650,231810,3425653,231820,3425652,231830,3425655,231840,3425653,231850,3425653,231900,3425653,231910,3425654,231920,3425652,231930,3425653,231940,3425655,231950,3425656,232000,3425656,232010,3425657,232020,3425655,232030,3425657,232040,3425650,232050,3425651,232100,3425653,232110,3425655,232120,3425653,232130,3425653,232140,3425654,232150,3425656,232200,3425651,232210,3425649,232220,3425649,232230,3425652,232240,3425649,232250,3425652,232300,3425650,232310,3425655,232320,3425652,232330,3425652,232340,3425653,232350,3425655,232400,3425655,232410,3425654,232420,3425653,232430,3425653,232440,3425653,232450,3425654,232500,3425652,232510,3425654,232520,3425650,232530,3425650,232540,3425650,232550,3425650,232600,3425647

$PJCIOE2,2024-06-07 01:57:30,20240606,232610,3425646,232620,3425646,232630,3425647,232640,3425646,232650,3425648,232700,3425646,232710,3425644,232720,3425640,232730,3425643,232740,3425643,232750,3425644,232800,3425643,232810,3425646,232820,3425643,232830,3425643,232840,3425643,232850,3425644,232900,3425643,232910,3425644,232920,3425642,232930,3425643,232940,3425642,232950,3425647,233000,3425646,233010,3425647,233020,3425644,233030,3425646,233040,3425646,233050,3425646,233100,3425645,233110,3425646,233120,3425642,233130,3425642,233140,3425640,233150,3425641,233200,3425640,233210,3425642,233220,3425636,233230,3425638,233240,3425636,233250,3425637,233300,3425634,233310,3425636,233320,3425634,233330,3425635,233340,3425632,233350,3425633,233400,3425631,233410,3425631,233420,3425627,233430,3425628,233440,3425625,233450,3425630,233500,3425626,233510,3425626,233520,3425622,233530,3425624,233540,3425622,233550,3425622

$PJCIOE2,2024-06-07 01:57:42,20240606,233600,3425618,233610,3425619,233620,3425613,233630,3425614,233640,3425613,233650,3425615,233700,3425613,233710,3425611,233720,3425609,233730,3425608,233740,3425605,233750,3425607,233800,3425604,233810,3425603,233820,3425599,233830,3425599,233840,3425597,233850,3425597,233900,3425594,233910,3425591,233920,3425586,233930,3425586,233940,3425582,233950,3425583,234000,3425581,234010,3425581,234020,3425577,234030,3425575,234040,3425572,234050,3425575,234100,3425570,234110,3425569,234120,3425564,234130,3425565,234140,3425562,234150,3425565,234200,3425563,234210,3425562,234220,3425556,234230,3425556,234240,3425556,234250,3425556,234300,3425554,234310,3425552,234320,3425546,234330,3425549,234340,3425547,234350,3425548,234400,3425546,234410,3425547,234420,3425543,234430,3425545,234440,3425543,234450,3425542,234500,3425539,234510,3425538,234520,3425535,234530,3425534,234540,3425533

$PJCIOE2,2024-06-07 01:57:53,20240606,234550,3425535,234600,3425535,234610,3425536,234620,3425532,234630,3425535,234640,3425531,234650,3425532,234700,3425530,234710,3425532,234720,3425530,234730,3425531,234740,3425527,234750,3425529,234800,3425529,234810,3425529,234820,3425525,234830,3425526,234840,3425523,234850,3425524,234900,3425522,234910,3425526,234920,3425521,234930,3425519,234940,3425518,234950,3425519,235000,3425519,235010,3425520,235020,3425517,235030,3425516,235040,3425514,235050,3425519,235100,3425517,235110,3425516,235120,3425512,235130,3425513,235140,3425510,235150,3425515,235200,3425513,235210,3425512,235220,3425510,235230,3425513,235240,3425509,235250,3425509,235300,3425507,235310,3425508,235320,3425508,235330,3425506,235340,3425504,235350,3425505,235400,3425503,235410,3425503,235420,3425500,235430,3425499,235440,3425500,235450,3425501,235500,3425498,235510,3425500,235520,3425498,235530,3425500

$PJCIOE2,2024-06-07 01:58:05,20240606,235540,3425499,235550,3425499,235600,3425500,235610,3425501,235620,3425499,235630,3425500,235640,3425499,235650,3425500,235700,3425502,235710,3425502,235720,3425500,235730,3425499,235740,3425501,235750,3425502,235800,3425499,235810,3425500,235820,3425499,235830,3425499,235840,3425498,235850,3425501,235900,3425500,235910,3425503,235920,3425500,235930,3425503,235940,3425502,235950,3425505

$PJCIOE2,2024-06-07 17:30:01,20240606,000000,3425366,000010,3425369,000020,3425365,000030,3425368,000040,3425367,000050,3425371,000100,3425368,000110,3425368,000120,3425366,000130,3425364,000140,3425362,000150,3425366,000200,3425368,000210,3425366,000220,3425364,000230,3425363,000240,3425362,000250,3425363,000300,3425362,000310,3425362,000320,3425358,000330,3425359,000340,3425355,000350,3425357,000400,3425355,000410,3425356,000420,3425353,000430,3425353,000440,3425351,000450,3425353,000500,3425351,000510,3425353,000520,3425348,000530,3425349,000540,3425347,000550,3425351,000600,3425350,000610,3425353,000620,3425349,000630,3425351,000640,3425350,000650,3425350,000700,3425350,000710,3425352,000720,3425350,000730,3425352,000740,3425351,000750,3425352,000800,3425352,000810,3425352,000820,3425349,000830,3425352,000840,3425351,000850,3425354,000900,3425357,000910,3425359,000920,3425358,000930,3425362,000940,3425361

$PJCIOE2,2024-06-07 17:30:12,20240606,000950,3425364,001000,3425365,001010,3425368,001020,3425366,001030,3425369,001040,3425371,001050,3425375,001100,3425377,001110,3425382,001120,3425382,001130,3425386,001140,3425387,001150,3425393,001200,3425394,001210,3425399,001220,3425401,001230,3425405,001240,3425407,001250,3425413,001300,3425417,001310,3425420,001320,3425421,001330,3425425,001340,3425427,001350,3425430,001400,3425432,001410,3425437,001420,3425434,001430,3425436,001440,3425438,001450,3425439,001500,3425441,001510,3425444,001520,3425441,001530,3425443,001540,3425441,001550,3425443,001600,3425443,001610,3425444,001620,3425441,001630,3425441,001640,3425440,001650,3425441,001700,3425439,001710,3425442,001720,3425437,001730,3425438,001740,3425437,001750,3425437,001800,3425438,001810,3425437,001820,3425434,001830,3425435,001840,3425434,001850,3425436,001900,3425435,001910,3425434,001920,3425434,001930,3425436

$PJCIOE2,2024-06-07 17:30:24,20240606,001940,3425435,001950,3425434,002000,3425434,002010,3425436,002020,3425434,002030,3425436,002040,3425436,002050,3425441,002100,3425439,002110,3425441,002120,3425440,002130,3425442,002140,3425442,002150,3425444,002200,3425446,002210,3425449,002220,3425449,002230,3425449,002240,3425453,002250,3425456,002300,3425457,002310,3425461,002320,3425460,002330,3425463,002340,3425464,002350,3425469,002400,3425468,002410,3425470,002420,3425468,002430,3425470,002440,3425469,002450,3425473,002500,3425471,002510,3425473,002520,3425470,002530,3425472,002540,3425473,002550,3425475,002600,3425472,002610,3425473,002620,3425470,002630,3425471,002640,3425470,002650,3425472,002700,3425468,002710,3425470,002720,3425467,002730,3425468,002740,3425466,002750,3425471,002800,3425470,002810,3425470,002820,3425465,002830,3425466,002840,3425465,002850,3425468,002900,3425465,002910,3425466,002920,3425463

$PJCIOE2,2024-06-07 17:30:35,20240606,002930,3425464,002940,3425462,002950,3425462,003000,3425461,003010,3425461,003020,3425455,003030,3425455,003040,3425456,003050,3425453,003100,3425451,003110,3425451,003120,3425446,003130,3425445,003140,3425441,003150,3425441,003200,3425437,003210,3425435,003220,3425430,003230,3425426,003240,3425422,003250,3425419,003300,3425414,003310,3425410,003320,3425408,003330,3425402,003340,3425399,003350,3425396,003400,3425391,003410,3425388,003420,3425380,003430,3425378,003440,3425373,003450,3425371,003500,3425367,003510,3425366,003520,3425361,003530,3425361,003540,3425361,003550,3425363,003600,3425360,003610,3425362,003620,3425358,003630,3425359,003640,3425353,003650,3425349,003700,3425344,003710,3425342,003720,3425336,003730,3425337,003740,3425336,003750,3425334,003800,3425330,003810,3425327,003820,3425324,003830,3425326,003840,3425323,003850,3425326,003900,3425323,003910,3425324

$PJCIOE2,2024-06-07 17:30:47,20240606,003920,3425320,003930,3425320,003940,3425317,003950,3425319,004000,3425318,004010,3425317,004020,3425315,004030,3425314,004040,3425315,004050,3425317,004100,3425315,004110,3425316,004120,3425311,004130,3425312,004140,3425315,004150,3425317,004200,3425314,004210,3425317,004220,3425312,004230,3425314,004240,3425315,004250,3425318,004300,3425315,004310,3425315,004320,3425308,004330,3425303,004340,3425298,004350,3425298,004400,3425297,004410,3425300,004420,3425297,004430,3425297,004440,3425297,004450,3425301,004500,3425299,004510,3425302,004520,3425300,004530,3425301,004540,3425303,004550,3425306,004600,3425306,004610,3425306,004620,3425304,004630,3425303,004640,3425300,004650,3425302,004700,3425298,004710,3425297,004720,3425292,004730,3425290,004740,3425289,004750,3425288,004800,3425287,004810,3425288,004820,3425285,004830,3425287,004840,3425284,004850,3425284,004900,3425279

$PJCIOE2,2024-06-07 17:30:58,20240606,004910,3425279,004920,3425273,004930,3425271,004940,3425266,004950,3425267,005000,3425262,005010,3425258,005020,3425251,005030,3425248,005040,3425242,005050,3425242,005100,3425237,005110,3425236,005120,3425230,005130,3425229,005140,3425223,005150,3425223,005200,3425217,005210,3425214,005220,3425206,005230,3425204,005240,3425199,005250,3425195,005300,3425189,005310,3425184,005320,3425176,005330,3425170,005340,3425164,005350,3425160,005400,3425156,005410,3425150,005420,3425142,005430,3425138,005440,3425132,005450,3425130,005500,3425122,005510,3425118,005520,3425112,005530,3425111,005540,3425105,005550,3425105,005600,3425099,005610,3425097,005620,3425090,005630,3425086,005640,3425081,005650,3425077,005700,3425070,005710,3425069,005720,3425062,005730,3425059,005740,3425053,005750,3425052,005800,3425048,005810,3425044,005820,3425040,005830,3425038,005840,3425034,005850,3425033

$PJCIOE2,2024-06-07 17:31:10,20240606,005900,3425029,005910,3425029,005920,3425023,005930,3425022,005940,3425019,005950,3425018,010000,3425015,010010,3425013,010020,3425006,010030,3425005,010040,3425001,010050,3425001,010100,3424996,010110,3424995,010120,3424989,010130,3424988,010140,3424984,010150,3424986,010200,3424982,010210,3424983,010220,3424979,010230,3424978,010240,3424976,010250,3424976,010300,3424973,010310,3424973,010320,3424970,010330,3424967,010340,3424965,010350,3424967,010400,3424965,010410,3424967,010420,3424963,010430,3424964,010440,3424962,010450,3424963,010500,3424959,010510,3424961,010520,3424957,010530,3424959,010540,3424957,010550,3424958,010600,3424957,010610,3424958,010620,3424957,010630,3424958,010640,3424958,010650,3424960,010700,3424959,010710,3424960,010720,3424957,010730,3424960,010740,3424959,010750,3424964,010800,3424963,010810,3424965,010820,3424962,010830,3424965,010840,3424964

$PJCIOE2,2024-06-07 17:31:21,20240606,010850,3424968,010900,3424968,010910,3424971,010920,3424971,010930,3424974,010940,3424973,010950,3424977,011000,3424978,011010,3424979,011020,3424979,011030,3424985,011040,3424983,011050,3424987,011100,3424987,011110,3424988,011120,3424990,011130,3424990,011140,3424992,011150,3424995,011200,3424996,011210,3425000,011220,3424999,011230,3425004,011240,3425004,011250,3425009,011300,3425010,011310,3425014,011320,3425013,011330,3425018,011340,3425022,011350,3425024,011400,3425025,011410,3425028,011420,3425028,011430,3425030,011440,3425031,011450,3425034,011500,3425034,011510,3425036,011520,3425034,011530,3425036,011540,3425036,011550,3425038,011600,3425038,011610,3425040,011620,3425038,011630,3425042,011640,3425043,011650,3425047,011700,3425049,011710,3425054,011720,3425052,011730,3425054,011740,3425056,011750,3425061,011800,3425062,011810,3425066,011820,3425065,011830,3425069

$PJCIOE2,2024-06-07 17:31:33,20240606,011840,3425071,011850,3425074,011900,3425077,011910,3425080,011920,3425080,011930,3425082,011940,3425084,011950,3425090,012000,3425091,012010,3425095,012020,3425095,012030,3425101,012040,3425104,012050,3425109,012100,3425113,012110,3425116,012120,3425119,012130,3425122,012140,3425125,012150,3425131,012200,3425134,012210,3425140,012220,3425139,012230,3425146,012240,3425148,012250,3425155,012300,3425158,012310,3425162,012320,3425164,012330,3425168,012340,3425170,012350,3425175,012400,3425178,012410,3425181,012420,3425183,012430,3425186,012440,3425188,012450,3425192,012500,3425192,012510,3425196,012520,3425198,012530,3425200,012540,3425202,012550,3425207,012600,3425208,012610,3425211,012620,3425211,012630,3425214,012640,3425216,012650,3425218,012700,3425220,012710,3425223,012720,3425222,012730,3425224,012740,3425225,012750,3425227,012800,3425229,012810,3425231,012820,3425228

$PJCIOE2,2024-06-07 17:31:44,20240606,012830,3425231,012840,3425232,012850,3425236,012900,3425237,012910,3425240,012920,3425239,012930,3425241,012940,3425240,012950,3425244,013000,3425241,013010,3425244,013020,3425240,013030,3425241,013040,3425238,013050,3425240,013100,3425238,013110,3425238,013120,3425235,013130,3425236,013140,3425233,013150,3425237,013200,3425234,013210,3425234,013220,3425233,013230,3425233,013240,3425231,013250,3425232,013300,3425229,013310,3425229,013320,3425226,013330,3425227,013340,3425224,013350,3425227,013400,3425224,013410,3425225,013420,3425221,013430,3425223,013440,3425221,013450,3425224,013500,3425220,013510,3425222,013520,3425218,013530,3425220,013540,3425219,013550,3425222,013600,3425220,013610,3425221,013620,3425217,013630,3425220,013640,3425217,013650,3425220,013700,3425218,013710,3425222,013720,3425217,013730,3425220,013740,3425217,013750,3425217,013800,3425217,013810,3425218

$PJCIOE2,2024-06-07 17:31:56,20240606,013820,3425215,013830,3425215,013840,3425212,013850,3425215,013900,3425213,013910,3425214,013920,3425211,013930,3425211,013940,3425210,013950,3425210,014000,3425209,014010,3425210,014020,3425207,014030,3425209,014040,3425207,014050,3425209,014100,3425207,014110,3425208,014120,3425206,014130,3425207,014140,3425204,014150,3425207,014200,3425206,014210,3425209,014220,3425205,014230,3425208,014240,3425206,014250,3425208,014300,3425206,014310,3425208,014320,3425203,014330,3425206,014340,3425205,014350,3425207,014400,3425206,014410,3425207,014420,3425205,014430,3425205,014440,3425204,014450,3425207,014500,3425206,014510,3425209,014520,3425206,014530,3425206,014540,3425206,014550,3425208,014600,3425208,014610,3425212,014620,3425208,014630,3425211,014640,3425210,014650,3425215,014700,3425215,014710,3425217,014720,3425214,014730,3425216,014740,3425217,014750,3425219,014800,3425221

$PJCIOE2,2024-06-07 17:32:07,20240606,014810,3425220,014820,3425220,014830,3425220,014840,3425220,014850,3425225,014900,3425225,014910,3425225,014920,3425224,014930,3425226,014940,3425225,014950,3425227,015000,3425227,015010,3425227,015020,3425225,015030,3425227,015040,3425225,015050,3425228,015100,3425227,015110,3425229,015120,3425225,015130,3425227,015140,3425225,015150,3425226,015200,3425224,015210,3425226,015220,3425220,015230,3425221,015240,3425219,015250,3425220,015300,3425218,015310,3425217,015320,3425213,015330,3425212,015340,3425207,015350,3425209,015400,3425207,015410,3425205,015420,3425203,015430,3425203,015440,3425200,015450,3425200,015500,3425196,015510,3425196,015520,3425190,015530,3425191,015540,3425189,015550,3425190,015600,3425185,015610,3425186,015620,3425181,015630,3425180,015640,3425177,015650,3425177,015700,3425173,015710,3425174,015720,3425169,015730,3425168,015740,3425166,015750,3425165

$PJCIOE2,2024-06-07 17:32:19,20240606,015800,3425163,015810,3425162,015820,3425158,015830,3425158,015840,3425155,015850,3425155,015900,3425151,015910,3425151,015920,3425146,015930,3425145,015940,3425141,015950,3425141,020000,3425140,020010,3425139,020020,3425137,020030,3425135,020040,3425131,020050,3425133,020100,3425131,020110,3425131,020120,3425128,020130,3425127,020140,3425125,020150,3425126,020200,3425126,020210,3425127,020220,3425122,020230,3425125,020240,3425125,020250,3425126,020300,3425124,020310,3425127,020320,3425124,020330,3425125,020340,3425123,020350,3425127,020400,3425126,020410,3425128,020420,3425127,020430,3425129,020440,3425128,020450,3425131,020500,3425130,020510,3425133,020520,3425131,020530,3425132,020540,3425132,020550,3425135,020600,3425135,020610,3425136,020620,3425135,020630,3425137,020640,3425137,020650,3425139,020700,3425138,020710,3425139,020720,3425138,020730,3425137,020740,3425139

$PJCIOE2,2024-06-07 17:32:31,20240606,020750,3425143,020800,3425141,020810,3425141,020820,3425139,020830,3425140,020840,3425140,020850,3425143,020900,3425141,020910,3425145,020920,3425141,020930,3425142,020940,3425141,020950,3425145,021000,3425142,021010,3425145,021020,3425142,021030,3425143,021040,3425142,021050,3425145,021100,3425144,021110,3425146,021120,3425144,021130,3425146,021140,3425145,021150,3425147,021200,3425148,021210,3425149,021220,3425149,021230,3425149,021240,3425149,021250,3425151,021300,3425151,021310,3425156,021320,3425153,021330,3425155,021340,3425154,021350,3425158,021400,3425157,021410,3425161,021420,3425160,021430,3425161,021440,3425162,021450,3425164,021500,3425166,021510,3425169,021520,3425167,021530,3425169,021540,3425170,021550,3425174,021600,3425174,021610,3425178,021620,3425178,021630,3425181,021640,3425181,021650,3425184,021700,3425185,021710,3425188,021720,3425188,021730,3425191

$PJCIOE2,2024-06-07 17:32:42,20240606,021740,3425192,021750,3425194,021800,3425197,021810,3425199,021820,3425197,021830,3425200,021840,3425202,021850,3425204,021900,3425206,021910,3425208,021920,3425206,021930,3425209,021940,3425209,021950,3425214,022000,3425216,022010,3425218,022020,3425219,022030,3425223,022040,3425225,022050,3425233,022100,3425236,022110,3425244,022120,3425244,022130,3425245,022140,3425238,022150,3425241,022200,3425237,022210,3425238,022220,3425240,022230,3425245,022240,3425244,022250,3425248,022300,3425248,022310,3425252,022320,3425252,022330,3425259,022340,3425259,022350,3425267,022400,3425269,022410,3425271,022420,3425269,022430,3425272,022440,3425272,022450,3425277,022500,3425276,022510,3425275,022520,3425274,022530,3425275,022540,3425274,022550,3425277,022600,3425277,022610,3425277,022620,3425274,022630,3425275,022640,3425276,022650,3425279,022700,3425278,022710,3425282,022720,3425279

$PJCIOE2,2024-06-07 17:32:54,20240606,022730,3425281,022740,3425280,022750,3425283,022800,3425282,022810,3425282,022820,3425279,022830,3425279,022840,3425277,022850,3425279,022900,3425276,022910,3425276,022920,3425273,022930,3425272,022940,3425271,022950,3425271,023000,3425271,023010,3425270,023020,3425270,023030,3425269,023040,3425267,023050,3425268,023100,3425267,023110,3425268,023120,3425265,023130,3425265,023140,3425263,023150,3425265,023200,3425264,023210,3425264,023220,3425261,023230,3425263,023240,3425259,023250,3425262,023300,3425260,023310,3425261,023320,3425259,023330,3425261,023340,3425260,023350,3425262,023400,3425260,023410,3425263,023420,3425259,023430,3425262,023440,3425261,023450,3425264,023500,3425261,023510,3425265,023520,3425262,023530,3425263,023540,3425262,023550,3425264,023600,3425263,023610,3425266,023620,3425264,023630,3425265,023640,3425266,023650,3425269,023700,3425267,023710,3425269

$PJCIOE2,2024-06-07 17:33:05,20240606,023720,3425264,023730,3425268,023740,3425266,023750,3425269,023800,3425270,023810,3425273,023820,3425270,023830,3425271,023840,3425272,023850,3425275,023900,3425274,023910,3425276,023920,3425274,023930,3425276,023940,3425274,023950,3425276,024000,3425275,024010,3425277,024020,3425275,024030,3425278,024040,3425277,024050,3425279,024100,3425279,024110,3425281,024120,3425277,024130,3425278,024140,3425278,024150,3425278,024200,3425278,024210,3425280,024220,3425275,024230,3425277,024240,3425276,024250,3425278,024300,3425278,024310,3425280,024320,3425277,024330,3425279,024340,3425277,024350,3425280,024400,3425278,024410,3425281,024420,3425277,024430,3425279,024440,3425278,024450,3425281,024500,3425280,024510,3425283,024520,3425280,024530,3425283,024540,3425282,024550,3425286,024600,3425284,024610,3425285,024620,3425283,024630,3425285,024640,3425283,024650,3425286,024700,3425286

$PJCIOE2,2024-06-07 17:33:17,20240606,024710,3425288,024720,3425286,024730,3425286,024740,3425285,024750,3425286,024800,3425285,024810,3425287,024820,3425284,024830,3425284,024840,3425284,024850,3425284,024900,3425284,024910,3425284,024920,3425280,024930,3425281,024940,3425279,024950,3425281,025000,3425279,025010,3425280,025020,3425276,025030,3425278,025040,3425276,025050,3425278,025100,3425277,025110,3425279,025120,3425276,025130,3425277,025140,3425277,025150,3425279,025200,3425278,025210,3425278,025220,3425278,025230,3425279,025240,3425277,025250,3425281,025300,3425281,025310,3425282,025320,3425279,025330,3425283,025340,3425282,025350,3425286,025400,3425288,025410,3425291,025420,3425290,025430,3425293,025440,3425293,025450,3425298,025500,3425299,025510,3425302,025520,3425302,025530,3425305,025540,3425307,025550,3425310,025600,3425312,025610,3425315,025620,3425312,025630,3425314,025640,3425313,025650,3425315

$PJCIOE2,2024-06-07 17:33:28,20240606,025700,3425314,025710,3425316,025720,3425313,025730,3425315,025740,3425313,025750,3425313,025800,3425312,025810,3425313,025820,3425309,025830,3425310,025840,3425310,025850,3425313,025900,3425311,025910,3425313,025920,3425310,025930,3425315,025940,3425313,025950,3425316,030000,3425316,030010,3425317,030020,3425316,030030,3425317,030040,3425317,030050,3425321,030100,3425323,030110,3425325,030120,3425324,030130,3425326,030140,3425326,030150,3425329,030200,3425328,030210,3425330,030220,3425326,030230,3425330,030240,3425331,030250,3425334,030300,3425334,030310,3425338,030320,3425336,030330,3425337,030340,3425336,030350,3425340,030400,3425341,030410,3425343,030420,3425342,030430,3425344,030440,3425344,030450,3425347,030500,3425350,030510,3425349,030520,3425348,030530,3425350,030540,3425350,030550,3425352,030600,3425351,030610,3425353,030620,3425349,030630,3425353,030640,3425350

$PJCIOE2,2024-06-07 17:33:40,20240606,030650,3425352,030700,3425352,030710,3425353,030720,3425349,030730,3425351,030740,3425349,030750,3425350,030800,3425350,030810,3425351,030820,3425347,030830,3425352,030840,3425349,030850,3425352,030900,3425350,030910,3425352,030920,3425351,030930,3425354,030940,3425351,030950,3425356,031000,3425354,031010,3425357,031020,3425356,031030,3425357,031040,3425354,031050,3425359,031100,3425357,031110,3425357,031120,3425355,031130,3425355,031140,3425357,031150,3425357,031200,3425356,031210,3425358,031220,3425357,031230,3425360,031240,3425359,031250,3425362,031300,3425362,031310,3425365,031320,3425363,031330,3425365,031340,3425364,031350,3425367,031400,3425367,031410,3425368,031420,3425368,031430,3425371,031440,3425368,031450,3425372,031500,3425373,031510,3425374,031520,3425370,031530,3425375,031540,3425374,031550,3425375,031600,3425375,031610,3425376,031620,3425375,031630,3425375

$PJCIOE2,2024-06-07 17:33:51,20240606,031640,3425374,031650,3425378,031700,3425376,031710,3425377,031720,3425375,031730,3425377,031740,3425374,031750,3425376,031800,3425374,031810,3425374,031820,3425370,031830,3425371,031840,3425368,031850,3425369,031900,3425365,031910,3425365,031920,3425362,031930,3425360,031940,3425358,031950,3425358,032000,3425356,032010,3425355,032020,3425351,032030,3425352,032040,3425351,032050,3425350,032100,3425348,032110,3425348,032120,3425344,032130,3425345,032140,3425343,032150,3425344,032200,3425341,032210,3425342,032220,3425338,032230,3425337,032240,3425334,032250,3425334,032300,3425333,032310,3425332,032320,3425329,032330,3425328,032340,3425328,032350,3425330,032400,3425329,032410,3425331,032420,3425330,032430,3425331,032440,3425333,032450,3425336,032500,3425336,032510,3425341,032520,3425339,032530,3425343,032540,3425342,032550,3425346,032600,3425344,032610,3425348,032620,3425346

$PJCIOE2,2024-06-07 17:34:03,20240606,032630,3425346,032640,3425348,032650,3425352,032700,3425352,032710,3425354,032720,3425351,032730,3425356,032740,3425354,032750,3425359,032800,3425357,032810,3425362,032820,3425360,032830,3425365,032840,3425364,032850,3425368,032900,3425369,032910,3425373,032920,3425372,032930,3425376,032940,3425378,032950,3425380,033000,3425383,033010,3425386,033020,3425387,033030,3425393,033040,3425393,033050,3425399,033100,3425400,033110,3425405,033120,3425403,033130,3425408,033140,3425409,033150,3425413,033200,3425414,033210,3425417,033220,3425417,033230,3425423,033240,3425424,033250,3425429,033300,3425430,033310,3425431,033320,3425432,033330,3425436,033340,3425437,033350,3425440,033400,3425442,033410,3425445,033420,3425441,033430,3425447,033440,3425445,033450,3425449,033500,3425448,033510,3425450,033520,3425449,033530,3425449,033540,3425450,033550,3425452,033600,3425451,033610,3425452

$PJCIOE2,2024-06-07 17:34:14,20240606,033620,3425450,033630,3425450,033640,3425450,033650,3425451,033700,3425450,033710,3425449,033720,3425447,033730,3425445,033740,3425445,033750,3425446,033800,3425446,033810,3425445,033820,3425442,033830,3425443,033840,3425442,033850,3425444,033900,3425443,033910,3425444,033920,3425442,033930,3425443,033940,3425441,033950,3425441,034000,3425442,034010,3425440,034020,3425437,034030,3425437,034040,3425435,034050,3425438,034100,3425435,034110,3425435,034120,3425431,034130,3425432,034140,3425431,034150,3425430,034200,3425429,034210,3425430,034220,3425426,034230,3425425,034240,3425423,034250,3425425,034300,3425422,034310,3425425,034320,3425421,034330,3425419,034340,3425419,034350,3425421,034400,3425419,034410,3425420,034420,3425416,034430,3425418,034440,3425417,034450,3425419,034500,3425419,034510,3425420,034520,3425418,034530,3425420,034540,3425420,034550,3425423,034600,3425423

$PJCIOE2,2024-06-07 17:34:26,20240606,034610,3425425,034620,3425422,034630,3425427,034640,3425425,034650,3425426,034700,3425425,034710,3425426,034720,3425424,034730,3425423,034740,3425422,034750,3425421,034800,3425418,034810,3425418,034820,3425413,034830,3425412,034840,3425409,034850,3425407,034900,3425406,034910,3425403,034920,3425398,034930,3425396,034940,3425391,034950,3425390,035000,3425386,035010,3425384,035020,3425378,035030,3425376,035040,3425372,035050,3425371,035100,3425365,035110,3425366,035120,3425357,035130,3425356,035140,3425354,035150,3425352,035200,3425349,035210,3425347,035220,3425342,035230,3425340,035240,3425337,035250,3425337,035300,3425332,035310,3425332,035320,3425326,035330,3425325,035340,3425321,035350,3425322,035400,3425318,035410,3425319,035420,3425314,035430,3425315,035440,3425316,035450,3425316,035500,3425312,035510,3425313,035520,3425309,035530,3425308,035540,3425304,035550,3425304

$PJCIOE2,2024-06-07 17:34:37,20240606,035600,3425301,035610,3425299,035620,3425294,035630,3425294,035640,3425289,035650,3425290,035700,3425285,035710,3425285,035720,3425280,035730,3425278,035740,3425276,035750,3425275,035800,3425272,035810,3425276,035820,3425271,035830,3425272,035840,3425272,035850,3425274,035900,3425274,035910,3425276,035920,3425273,035930,3425273,035940,3425271,035950,3425271,040000,3425271,040010,3425271,040020,3425266,040030,3425267,040040,3425266,040050,3425267,040100,3425267,040110,3425268,040120,3425265,040130,3425266,040140,3425265,040150,3425266,040200,3425264,040210,3425265,040220,3425262,040230,3425262,040240,3425259,040250,3425262,040300,3425260,040310,3425259,040320,3425256,040330,3425255,040340,3425251,040350,3425253,040400,3425251,040410,3425252,040420,3425248,040430,3425248,040440,3425246,040450,3425248,040500,3425247,040510,3425247,040520,3425244,040530,3425245,040540,3425244

$PJCIOE2,2024-06-07 17:34:49,20240606,040550,3425248,040600,3425245,040610,3425249,040620,3425244,040630,3425247,040640,3425248,040650,3425252,040700,3425251,040710,3425256,040720,3425251,040730,3425253,040740,3425254,040750,3425256,040800,3425255,040810,3425258,040820,3425253,040830,3425255,040840,3425255,040850,3425257,040900,3425256,040910,3425258,040920,3425257,040930,3425259,040940,3425259,040950,3425262,041000,3425262,041010,3425266,041020,3425263,041030,3425265,041040,3425264,041050,3425265,041100,3425265,041110,3425266,041120,3425262,041130,3425264,041140,3425262,041150,3425264,041200,3425261,041210,3425262,041220,3425258,041230,3425259,041240,3425257,041250,3425258,041300,3425256,041310,3425257,041320,3425252,041330,3425253,041340,3425251,041350,3425253,041400,3425251,041410,3425252,041420,3425248,041430,3425248,041440,3425248,041450,3425250,041500,3425246,041510,3425248,041520,3425245,041530,3425247

$PJCIOE2,2024-06-07 17:35:00,20240606,041540,3425247,041550,3425249,041600,3425247,041610,3425250,041620,3425247,041630,3425249,041640,3425249,041650,3425252,041700,3425252,041710,3425253,041720,3425249,041730,3425252,041740,3425253,041750,3425253,041800,3425254,041810,3425255,041820,3425252,041830,3425254,041840,3425253,041850,3425258,041900,3425255,041910,3425257,041920,3425252,041930,3425255,041940,3425253,041950,3425253,042000,3425253,042010,3425256,042020,3425250,042030,3425252,042040,3425250,042050,3425253,042100,3425253,042110,3425255,042120,3425254,042130,3425258,042140,3425257,042150,3425258,042200,3425261,042210,3425260,042220,3425259,042230,3425260,042240,3425258,042250,3425261,042300,3425259,042310,3425260,042320,3425259,042330,3425262,042340,3425260,042350,3425266,042400,3425266,042410,3425269,042420,3425270,042430,3425273,042440,3425274,042450,3425282,042500,3425283,042510,3425288,042520,3425287

$PJCIOE2,2024-06-07 17:35:12,20240606,042530,3425292,042540,3425293,042550,3425298,042600,3425300,042610,3425303,042620,3425303,042630,3425308,042640,3425309,042650,3425314,042700,3425315,042710,3425319,042720,3425316,042730,3425319,042740,3425322,042750,3425326,042800,3425328,042810,3425333,042820,3425332,042830,3425336,042840,3425337,042850,3425342,042900,3425343,042910,3425344,042920,3425343,042930,3425347,042940,3425347,042950,3425351,043000,3425352,043010,3425355,043020,3425353,043030,3425357,043040,3425357,043050,3425360,043100,3425360,043110,3425365,043120,3425362,043130,3425365,043140,3425366,043150,3425369,043200,3425369,043210,3425372,043220,3425370,043230,3425372,043240,3425370,043250,3425374,043300,3425373,043310,3425375,043320,3425372,043330,3425374,043340,3425371,043350,3425373,043400,3425375,043410,3425373,043420,3425369,043430,3425368,043440,3425365,043450,3425364,043500,3425361,043510,3425360

$PJCIOE2,2024-06-07 17:35:23,20240606,043520,3425354,043530,3425353,043540,3425351,043550,3425351,043600,3425348,043610,3425347,043620,3425338,043630,3425336,043640,3425332,043650,3425329,043700,3425322,043710,3425316,043720,3425307,043730,3425303,043740,3425294,043750,3425290,043800,3425281,043810,3425275,043820,3425265,043830,3425258,043840,3425248,043850,3425243,043900,3425233,043910,3425226,043920,3425215,043930,3425206,043940,3425197,043950,3425189,044000,3425178,044010,3425170,044020,3425158,044030,3425149,044040,3425139,044050,3425130,044100,3425119,044110,3425109,044120,3425097,044130,3425090,044140,3425078,044150,3425070,044200,3425059,044210,3425052,044220,3425040,044230,3425032,044240,3425021,044250,3425014,044300,3425004,044310,3424997,044320,3424984,044330,3424978,044340,3424969,044350,3424963,044400,3424954,044410,3424950,044420,3424938,044430,3424935,044440,3424927,044450,3424923,044500,3424916

$PJCIOE2,2024-06-07 17:35:35,20240606,044510,3424910,044520,3424900,044530,3424896,044540,3424888,044550,3424882,044600,3424875,044610,3424869,044620,3424860,044630,3424857,044640,3424849,044650,3424849,044700,3424840,044710,3424837,044720,3424828,044730,3424825,044740,3424818,044750,3424815,044800,3424808,044810,3424806,044820,3424797,044830,3424794,044840,3424788,044850,3424787,044900,3424781,044910,3424779,044920,3424771,044930,3424771,044940,3424766,044950,3424767,045000,3424763,045010,3424760,045020,3424755,045030,3424753,045040,3424751,045050,3424749,045100,3424745,045110,3424745,045120,3424741,045130,3424740,045140,3424735,045150,3424736,045200,3424734,045210,3424730,045220,3424726,045230,3424725,045240,3424720,045250,3424719,045300,3424715,045310,3424711,045320,3424708,045330,3424708,045340,3424703,045350,3424702,045400,3424699,045410,3424698,045420,3424692,045430,3424690,045440,3424684,045450,3424684

$PJCIOE2,2024-06-07 17:35:47,20240606,045500,3424680,045510,3424678,045520,3424674,045530,3424672,045540,3424668,045550,3424668,045600,3424664,045610,3424663,045620,3424657,045630,3424657,045640,3424653,045650,3424652,045700,3424649,045710,3424648,045720,3424642,045730,3424641,045740,3424638,045750,3424638,045800,3424635,045810,3424635,045820,3424631,045830,3424631,045840,3424627,045850,3424628,045900,3424624,045910,3424624,045920,3424619,045930,3424618,045940,3424615,045950,3424617,050000,3424613,050010,3424613,050020,3424610,050030,3424610,050040,3424608,050050,3424610,050100,3424608,050110,3424607,050120,3424605,050130,3424607,050140,3424605,050150,3424608,050200,3424606,050210,3424607,050220,3424604,050230,3424605,050240,3424601,050250,3424603,050300,3424601,050310,3424601,050320,3424597,050330,3424598,050340,3424595,050350,3424597,050400,3424594,050410,3424594,050420,3424591,050430,3424591,050440,3424587

$PJCIOE2,2024-06-07 17:35:58,20240606,050450,3424587,050500,3424586,050510,3424584,050520,3424578,050530,3424578,050540,3424575,050550,3424573,050600,3424572,050610,3424570,050620,3424565,050630,3424563,050640,3424561,050650,3424564,050700,3424560,050710,3424559,050720,3424555,050730,3424554,050740,3424550,050750,3424551,050800,3424549,050810,3424548,050820,3424545,050830,3424544,050840,3424542,050850,3424544,050900,3424542,050910,3424542,050920,3424538,050930,3424537,050940,3424537,050950,3424536,051000,3424535,051010,3424537,051020,3424531,051030,3424532,051040,3424530,051050,3424534,051100,3424532,051110,3424532,051120,3424530,051130,3424530,051140,3424530,051150,3424532,051200,3424531,051210,3424534,051220,3424532,051230,3424534,051240,3424533,051250,3424535,051300,3424535,051310,3424537,051320,3424536,051330,3424539,051340,3424538,051350,3424540,051400,3424541,051410,3424545,051420,3424543,051430,3424545

$PJCIOE2,2024-06-07 17:36:10,20240606,051440,3424545,051450,3424548,051500,3424546,051510,3424549,051520,3424546,051530,3424550,051540,3424549,051550,3424552,051600,3424550,051610,3424553,051620,3424549,051630,3424552,051640,3424550,051650,3424553,051700,3424551,051710,3424554,051720,3424552,051730,3424553,051740,3424553,051750,3424555,051800,3424553,051810,3424554,051820,3424550,051830,3424552,051840,3424551,051850,3424553,051900,3424550,051910,3424554,051920,3424550,051930,3424551,051940,3424551,051950,3424551,052000,3424551,052010,3424553,052020,3424550,052030,3424552,052040,3424549,052050,3424552,052100,3424550,052110,3424551,052120,3424549,052130,3424551,052140,3424549,052150,3424550,052200,3424546,052210,3424549,052220,3424545,052230,3424547,052240,3424546,052250,3424547,052300,3424544,052310,3424546,052320,3424542,052330,3424544,052340,3424542,052350,3424545,052400,3424544,052410,3424545,052420,3424540

$PJCIOE2,2024-06-07 17:36:21,20240606,052430,3424543,052440,3424540,052450,3424544,052500,3424541,052510,3424542,052520,3424538,052530,3424540,052540,3424540,052550,3424540,052600,3424541,052610,3424542,052620,3424539,052630,3424539,052640,3424540,052650,3424542,052700,3424542,052710,3424543,052720,3424541,052730,3424545,052740,3424541,052750,3424544,052800,3424543,052810,3424546,052820,3424544,052830,3424545,052840,3424543,052850,3424545,052900,3424545,052910,3424547,052920,3424545,052930,3424545,052940,3424543,052950,3424546,053000,3424545,053010,3424548,053020,3424542,053030,3424547,053040,3424546,053050,3424550,053100,3424548,053110,3424549,053120,3424546,053130,3424548,053140,3424547,053150,3424549,053200,3424549,053210,3424552,053220,3424548,053230,3424550,053240,3424552,053250,3424556,053300,3424555,053310,3424558,053320,3424557,053330,3424559,053340,3424560,053350,3424564,053400,3424565,053410,3424568

$PJCIOE2,2024-06-07 17:36:33,20240606,053420,3424568,053430,3424570,053440,3424571,053450,3424577,053500,3424579,053510,3424581,053520,3424581,053530,3424585,053540,3424585,053550,3424591,053600,3424593,053610,3424597,053620,3424594,053630,3424598,053640,3424600,053650,3424604,053700,3424605,053710,3424608,053720,3424610,053730,3424614,053740,3424614,053750,3424619,053800,3424621,053810,3424626,053820,3424623,053830,3424628,053840,3424629,053850,3424634,053900,3424636,053910,3424639,053920,3424641,053930,3424644,053940,3424646,053950,3424649,054000,3424651,054010,3424654,054020,3424654,054030,3424659,054040,3424659,054050,3424666,054100,3424667,054110,3424670,054120,3424670,054130,3424674,054140,3424678,054150,3424681,054200,3424682,054210,3424687,054220,3424686,054230,3424693,054240,3424693,054250,3424698,054300,3424700,054310,3424704,054320,3424704,054330,3424709,054340,3424710,054350,3424714,054400,3424717

$PJCIOE2,2024-06-07 17:36:44,20240606,054410,3424719,054420,3424720,054430,3424723,054440,3424726,054450,3424729,054500,3424731,054510,3424735,054520,3424734,054530,3424737,054540,3424739,054550,3424742,054600,3424743,054610,3424746,054620,3424746,054630,3424750,054640,3424749,054650,3424754,054700,3424754,054710,3424757,054720,3424755,054730,3424758,054740,3424757,054750,3424761,054800,3424760,054810,3424761,054820,3424762,054830,3424762,054840,3424764,054850,3424763,054900,3424765,054910,3424766,054920,3424763,054930,3424767,054940,3424766,054950,3424768,055000,3424766,055010,3424766,055020,3424764,055030,3424764,055040,3424763,055050,3424765,055100,3424762,055110,3424762,055120,3424760,055130,3424761,055140,3424758,055150,3424761,055200,3424758,055210,3424760,055220,3424756,055230,3424759,055240,3424756,055250,3424758,055300,3424756,055310,3424758,055320,3424754,055330,3424757,055340,3424755,055350,3424757

$PJCIOE2,2024-06-07 17:36:56,20240606,055400,3424756,055410,3424758,055420,3424754,055430,3424756,055440,3424755,055450,3424759,055500,3424758,055510,3424760,055520,3424756,055530,3424760,055540,3424759,055550,3424762,055600,3424761,055610,3424764,055620,3424761,055630,3424764,055640,3424763,055650,3424768,055700,3424766,055710,3424769,055720,3424764,055730,3424768,055740,3424766,055750,3424770,055800,3424769,055810,3424768,055820,3424767,055830,3424769,055840,3424768,055850,3424773,055900,3424771,055910,3424773,055920,3424771,055930,3424774,055940,3424775,055950,3424777,060000,3424777,060010,3424779,060020,3424776,060030,3424780,060040,3424779,060050,3424784,060100,3424786,060110,3424789,060120,3424787,060130,3424790,060140,3424792,060150,3424795,060200,3424797,060210,3424800,060220,3424798,060230,3424802,060240,3424802,060250,3424808,060300,3424808,060310,3424813,060320,3424812,060330,3424816,060340,3424817

$PJCIOE2,2024-06-07 17:37:07,20240606,060350,3424821,060400,3424819,060410,3424824,060420,3424822,060430,3424825,060440,3424823,060450,3424829,060500,3424829,060510,3424832,060520,3424831,060530,3424831,060540,3424830,060550,3424833,060600,3424832,060610,3424833,060620,3424831,060630,3424832,060640,3424830,060650,3424832,060700,3424831,060710,3424832,060720,3424829,060730,3424831,060740,3424828,060750,3424828,060800,3424827,060810,3424829,060820,3424824,060830,3424823,060840,3424821,060850,3424823,060900,3424820,060910,3424821,060920,3424817,060930,3424819,060940,3424816,060950,3424817,061000,3424816,061010,3424816,061020,3424812,061030,3424813,061040,3424809,061050,3424809,061100,3424807,061110,3424807,061120,3424803,061130,3424801,061140,3424800,061150,3424800,061200,3424798,061210,3424796,061220,3424791,061230,3424791,061240,3424789,061250,3424789,061300,3424785,061310,3424783,061320,3424779,061330,3424777

$PJCIOE2,2024-06-07 17:37:19,20240606,061340,3424773,061350,3424772,061400,3424770,061410,3424771,061420,3424766,061430,3424766,061440,3424762,061450,3424764,061500,3424761,061510,3424760,061520,3424756,061530,3424755,061540,3424754,061550,3424754,061600,3424752,061610,3424753,061620,3424749,061630,3424750,061640,3424746,061650,3424749,061700,3424746,061710,3424748,061720,3424746,061730,3424748,061740,3424745,061750,3424748,061800,3424745,061810,3424748,061820,3424743,061830,3424744,061840,3424743,061850,3424747,061900,3424744,061910,3424748,061920,3424746,061930,3424747,061940,3424748,061950,3424750,062000,3424750,062010,3424753,062020,3424753,062030,3424753,062040,3424755,062050,3424757,062100,3424757,062110,3424761,062120,3424759,062130,3424762,062140,3424764,062150,3424766,062200,3424767,062210,3424769,062220,3424768,062230,3424772,062240,3424771,062250,3424777,062300,3424777,062310,3424780,062320,3424779

$PJCIOE2,2024-06-07 17:37:30,20240606,062330,3424782,062340,3424782,062350,3424787,062400,3424784,062410,3424790,062420,3424789,062430,3424793,062440,3424791,062450,3424794,062500,3424796,062510,3424797,062520,3424795,062530,3424797,062540,3424798,062550,3424801,062600,3424800,062610,3424801,062620,3424797,062630,3424801,062640,3424802,062650,3424805,062700,3424806,062710,3424808,062720,3424807,062730,3424812,062740,3424810,062750,3424810,062800,3424809,062810,3424810,062820,3424804,062830,3424805,062840,3424811,062850,3424814,062900,3424814,062910,3424817,062920,3424817,062930,3424821,062940,3424819,062950,3424825,063000,3424821,063010,3424824,063020,3424821,063030,3424820,063040,3424828,063050,3424831,063100,3424829,063110,3424834,063120,3424838,063130,3424847,063140,3424843,063150,3424851,063200,3424850,063210,3424858,063220,3424856,063230,3424850,063240,3424854,063250,3424851,063300,3424857,063310,3424863

$PJCIOE2,2024-06-07 17:37:42,20240606,063320,3424860,063330,3424862,063340,3424869,063350,3424882,063400,3424879,063410,3424883,063420,3424884,063430,3424890,063440,3424893,063450,3424891,063500,3424896,063510,3424898,063520,3424903,063530,3424910,063540,3424909,063550,3424912,063600,3424916,063610,3424916,063620,3424919,063630,3424918,063640,3424924,063650,3424936,063700,3424938,063710,3424945,063720,3424945,063730,3424946,063740,3424946,063750,3424952,063800,3424947,063810,3424952,063820,3424952,063830,3424959,063840,3424967,063850,3424977,063900,3424985,063910,3424992,063920,3424995,063930,3425001,063940,3425008,063950,3425013,064000,3425018,064010,3425022,064020,3425027,064030,3425034,064040,3425038,064050,3425042,064100,3425056,064110,3425061,064120,3425069,064130,3425077,064140,3425083,064150,3425096,064200,3425103,064210,3425111,064220,3425114,064230,3425119,064240,3425126,064250,3425134,064300,3425141

$PJCIOE2,2024-06-07 17:37:53,20240606,064310,3425149,064320,3425154,064330,3425163,064340,3425170,064350,3425178,064400,3425182,064410,3425193,064420,3425197,064430,3425206,064440,3425208,064450,3425215,064500,3425217,064510,3425221,064520,3425220,064530,3425227,064540,3425229,064550,3425237,064600,3425239,064610,3425245,064620,3425247,064630,3425251,064640,3425253,064650,3425261,064700,3425266,064710,3425271,064720,3425274,064730,3425284,064740,3425289,064750,3425297,064800,3425303,064810,3425313,064820,3425318,064830,3425322,064840,3425325,064850,3425336,064900,3425347,064910,3425352,064920,3425357,064930,3425372,064940,3425383,064950,3425397,065000,3425405,065010,3425416,065020,3425428,065030,3425437,065040,3425446,065050,3425465,065100,3425474,065110,3425487,065120,3425501,065130,3425514,065140,3425523,065150,3425537,065200,3425547,065210,3425564,065220,3425572,065230,3425585,065240,3425598,065250,3425617

$PJCIOE2,2024-06-07 17:38:05,20240606,065300,3425632,065310,3425644,065320,3425654,065330,3425675,065340,3425686,065350,3425697,065400,3425703,065410,3425721,065420,3425730,065430,3425745,065440,3425750,065450,3425766,065500,3425784,065510,3425795,065520,3425799,065530,3425813,065540,3425825,065550,3425834,065600,3425839,065610,3425849,065620,3425858,065630,3425867,065640,3425874,065650,3425883,065700,3425889,065710,3425899,065720,3425902,065730,3425910,065740,3425915,065750,3425924,065800,3425931,065810,3425936,065820,3425940,065830,3425947,065840,3425953,065850,3425962,065900,3425962,065910,3425966,065920,3425965,065930,3425969,065940,3425972,065950,3425977,070000,3425981,070010,3425986,070020,3425989,070030,3425993,070040,3425993,070050,3425997,070100,3425998,070110,3425997,070120,3425994,070130,3425995,070140,3425997,070150,3426002,070200,3426001,070210,3426001,070220,3426000,070230,3426001,070240,3425997

$PJCIOE2,2024-06-07 17:38:16,20240606,070250,3425995,070300,3425991,070310,3425987,070320,3425982,070330,3425981,070340,3425975,070350,3425977,070400,3425972,070410,3425972,070420,3425966,070430,3425963,070440,3425960,070450,3425957,070500,3425953,070510,3425949,070520,3425940,070530,3425939,070540,3425932,070550,3425929,070600,3425920,070610,3425916,070620,3425908,070630,3425904,070640,3425899,070650,3425897,070700,3425890,070710,3425887,070720,3425881,070730,3425876,070740,3425873,070750,3425871,070800,3425864,070810,3425861,070820,3425852,070830,3425850,070840,3425844,070850,3425841,070900,3425836,070910,3425832,070920,3425824,070930,3425820,070940,3425814,070950,3425814,071000,3425809,071010,3425809,071020,3425802,071030,3425797,071040,3425793,071050,3425790,071100,3425784,071110,3425786,071120,3425780,071130,3425777,071140,3425776,071150,3425776,071200,3425771,071210,3425767,071220,3425761,071230,3425761

$PJCIOE2,2024-06-07 17:38:28,20240606,071240,3425758,071250,3425757,071300,3425757,071310,3425759,071320,3425758,071330,3425760,071340,3425757,071350,3425762,071400,3425761,071410,3425763,071420,3425761,071430,3425761,071440,3425760,071450,3425760,071500,3425759,071510,3425761,071520,3425757,071530,3425760,071540,3425758,071550,3425762,071600,3425760,071610,3425759,071620,3425756,071630,3425758,071640,3425756,071650,3425758,071700,3425757,071710,3425757,071720,3425752,071730,3425754,071740,3425752,071750,3425755,071800,3425754,071810,3425758,071820,3425753,071830,3425754,071840,3425750,071850,3425749,071900,3425746,071910,3425745,071920,3425742,071930,3425743,071940,3425743,071950,3425748,072000,3425747,072010,3425747,072020,3425740,072030,3425740,072040,3425735,072050,3425734,072100,3425732,072110,3425731,072120,3425727,072130,3425728,072140,3425726,072150,3425727,072200,3425726,072210,3425725,072220,3425717

$PJCIOE2,2024-06-07 17:38:39,20240606,072230,3425717,072240,3425712,072250,3425711,072300,3425706,072310,3425704,072320,3425697,072330,3425694,072340,3425692,072350,3425689,072400,3425684,072410,3425681,072420,3425672,072430,3425671,072440,3425666,072450,3425662,072500,3425658,072510,3425655,072520,3425650,072530,3425646,072540,3425640,072550,3425638,072600,3425632,072610,3425629,072620,3425621,072630,3425622,072640,3425615,072650,3425611,072700,3425605,072710,3425599,072720,3425592,072730,3425588,072740,3425583,072750,3425580,072800,3425575,072810,3425572,072820,3425563,072830,3425559,072840,3425551,072850,3425547,072900,3425539,072910,3425535,072920,3425526,072930,3425520,072940,3425514,072950,3425512,073000,3425503,073010,3425499,073020,3425493,073030,3425486,073040,3425479,073050,3425476,073100,3425467,073110,3425460,073120,3425452,073130,3425446,073140,3425440,073150,3425438,073200,3425429,073210,3425426

$PJCIOE2,2024-06-07 17:38:51,20240606,073220,3425417,073230,3425411,073240,3425403,073250,3425398,073300,3425391,073310,3425384,073320,3425375,073330,3425371,073340,3425364,073350,3425357,073400,3425349,073410,3425344,073420,3425334,073430,3425329,073440,3425319,073450,3425315,073500,3425307,073510,3425301,073520,3425291,073530,3425287,073540,3425278,073550,3425272,073600,3425262,073610,3425256,073620,3425246,073630,3425239,073640,3425232,073650,3425228,073700,3425218,073710,3425212,073720,3425202,073730,3425197,073740,3425185,073750,3425179,073800,3425171,073810,3425165,073820,3425155,073830,3425150,073840,3425142,073850,3425136,073900,3425128,073910,3425123,073920,3425113,073930,3425110,073940,3425101,073950,3425097,074000,3425090,074010,3425084,074020,3425078,074030,3425073,074040,3425065,074050,3425063,074100,3425058,074110,3425054,074120,3425045,074130,3425042,074140,3425037,074150,3425033,074200,3425028

$PJCIOE2,2024-06-07 17:39:03,20240606,074210,3425025,074220,3425017,074230,3425017,074240,3425012,074250,3425010,074300,3425005,074310,3425001,074320,3424994,074330,3424992,074340,3424988,074350,3424985,074400,3424982,074410,3424978,074420,3424970,074430,3424970,074440,3424966,074450,3424965,074500,3424959,074510,3424956,074520,3424949,074530,3424945,074540,3424940,074550,3424937,074600,3424933,074610,3424929,074620,3424922,074630,3424920,074640,3424914,074650,3424912,074700,3424908,074710,3424905,074720,3424899,074730,3424894,074740,3424888,074750,3424886,074800,3424882,074810,3424880,074820,3424874,074830,3424872,074840,3424868,074850,3424868,074900,3424861,074910,3424861,074920,3424854,074930,3424853,074940,3424849,074950,3424848,075000,3424846,075010,3424846,075020,3424843,075030,3424841,075040,3424840,075050,3424841,075100,3424839,075110,3424840,075120,3424837,075130,3424835,075140,3424834,075150,3424836

$PJCIOE2,2024-06-07 17:39:14,20240606,075200,3424836,075210,3424836,075220,3424833,075230,3424834,075240,3424833,075250,3424835,075300,3424834,075310,3424834,075320,3424832,075330,3424832,075340,3424830,075350,3424834,075400,3424833,075410,3424836,075420,3424833,075430,3424832,075440,3424831,075450,3424834,075500,3424833,075510,3424836,075520,3424832,075530,3424833,075540,3424834,075550,3424836,075600,3424833,075610,3424834,075620,3424830,075630,3424833,075640,3424830,075650,3424831,075700,3424830,075710,3424832,075720,3424826,075730,3424826,075740,3424824,075750,3424827,075800,3424825,075810,3424826,075820,3424826,075830,3424828,075840,3424826,075850,3424829,075900,3424830,075910,3424830,075920,3424828,075930,3424828,075940,3424829,075950,3424833,080000,3424834,080010,3424834,080020,3424836,080030,3424839,080040,3424839,080050,3424843,080100,3424844,080110,3424849,080120,3424847,080130,3424851,080140,3424852

$PJCIOE2,2024-06-07 17:39:26,20240606,080150,3424855,080200,3424856,080210,3424860,080220,3424860,080230,3424865,080240,3424865,080250,3424868,080300,3424870,080310,3424873,080320,3424874,080330,3424878,080340,3424878,080350,3424882,080400,3424884,080410,3424888,080420,3424885,080430,3424890,080440,3424890,080450,3424895,080500,3424896,080510,3424900,080520,3424898,080530,3424902,080540,3424902,080550,3424906,080600,3424907,080610,3424912,080620,3424909,080630,3424913,080640,3424913,080650,3424916,080700,3424917,080710,3424922,080720,3424921,080730,3424924,080740,3424925,080750,3424930,080800,3424929,080810,3424932,080820,3424933,080830,3424936,080840,3424938,080850,3424943,080900,3424943,080910,3424947,080920,3424946,080930,3424949,080940,3424950,080950,3424953,081000,3424954,081010,3424957,081020,3424956,081030,3424958,081040,3424960,081050,3424965,081100,3424966,081110,3424969,081120,3424967,081130,3424971

$PJCIOE2,2024-06-07 17:39:37,20240606,081140,3424973,081150,3424975,081200,3424976,081210,3424978,081220,3424978,081230,3424981,081240,3424982,081250,3424985,081300,3424985,081310,3424988,081320,3424985,081330,3424988,081340,3424988,081350,3424992,081400,3424991,081410,3424995,081420,3424992,081430,3424993,081440,3424993,081450,3424994,081500,3424995,081510,3424998,081520,3424996,081530,3424998,081540,3424996,081550,3424999,081600,3424998,081610,3424998,081620,3424994,081630,3424995,081640,3424994,081650,3424996,081700,3424996,081710,3424999,081720,3424997,081730,3424996,081740,3424996,081750,3424999,081800,3424998,081810,3424998,081820,3424995,081830,3424995,081840,3424995,081850,3424996,081900,3424998,081910,3424996,081920,3424993,081930,3424994,081940,3424992,081950,3424994,082000,3424992,082010,3424993,082020,3424990,082030,3424990,082040,3424988,082050,3424989,082100,3424988,082110,3424987,082120,3424983

$PJCIOE2,2024-06-07 17:39:49,20240606,082130,3424982,082140,3424979,082150,3424981,082200,3424978,082210,3424977,082220,3424974,082230,3424972,082240,3424968,082250,3424968,082300,3424965,082310,3424962,082320,3424958,082330,3424956,082340,3424955,082350,3424955,082400,3424951,082410,3424953,082420,3424947,082430,3424948,082440,3424945,082450,3424946,082500,3424944,082510,3424944,082520,3424940,082530,3424941,082540,3424939,082550,3424941,082600,3424938,082610,3424939,082620,3424938,082630,3424937,082640,3424937,082650,3424940,082700,3424938,082710,3424939,082720,3424936,082730,3424937,082740,3424935,082750,3424937,082800,3424937,082810,3424938,082820,3424934,082830,3424935,082840,3424932,082850,3424933,082900,3424931,082910,3424933,082920,3424928,082930,3424930,082940,3424927,082950,3424931,083000,3424928,083010,3424927,083020,3424924,083030,3424924,083040,3424921,083050,3424921,083100,3424921,083110,3424920

$PJCIOE2,2024-06-07 17:40:00,20240606,083120,3424915,083130,3424916,083140,3424912,083150,3424915,083200,3424909,083210,3424910,083220,3424907,083230,3424904,083240,3424901,083250,3424902,083300,3424899,083310,3424900,083320,3424895,083330,3424896,083340,3424894,083350,3424895,083400,3424894,083410,3424895,083420,3424891,083430,3424892,083440,3424890,083450,3424893,083500,3424892,083510,3424893,083520,3424889,083530,3424892,083540,3424891,083550,3424894,083600,3424892,083610,3424894,083620,3424893,083630,3424893,083640,3424894,083650,3424896,083700,3424895,083710,3424899,083720,3424895,083730,3424899,083740,3424900,083750,3424902,083800,3424903,083810,3424906,083820,3424905,083830,3424906,083840,3424905,083850,3424907,083900,3424907,083910,3424910,083920,3424908,083930,3424912,083940,3424911,083950,3424916,084000,3424915,084010,3424918,084020,3424915,084030,3424920,084040,3424918,084050,3424920,084100,3424921

$PJCIOE2,2024-06-07 17:40:12,20240606,084110,3424921,084120,3424920,084130,3424921,084140,3424919,084150,3424923,084200,3424920,084210,3424925,084220,3424920,084230,3424921,084240,3424920,084250,3424923,084300,3424921,084310,3424924,084320,3424920,084330,3424923,084340,3424921,084350,3424925,084400,3424922,084410,3424924,084420,3424921,084430,3424924,084440,3424924,084450,3424926,084500,3424927,084510,3424929,084520,3424926,084530,3424929,084540,3424929,084550,3424933,084600,3424935,084610,3424936,084620,3424935,084630,3424936,084640,3424936,084650,3424939,084700,3424938,084710,3424942,084720,3424939,084730,3424941,084740,3424943,084750,3424946,084800,3424945,084810,3424948,084820,3424946,084830,3424947,084840,3424946,084850,3424949,084900,3424948,084910,3424949,084920,3424946,084930,3424948,084940,3424945,084950,3424947,085000,3424946,085010,3424947,085020,3424943,085030,3424945,085040,3424944,085050,3424947

$PJCIOE2,2024-06-07 17:40:23,20240606,085100,3424945,085110,3424944,085120,3424939,085130,3424942,085140,3424939,085150,3424940,085200,3424939,085210,3424941,085220,3424938,085230,3424938,085240,3424936,085250,3424936,085300,3424934,085310,3424934,085320,3424931,085330,3424932,085340,3424929,085350,3424931,085400,3424928,085410,3424927,085420,3424924,085430,3424922,085440,3424920,085450,3424920,085500,3424919,085510,3424918,085520,3424914,085530,3424913,085540,3424911,085550,3424912,085600,3424910,085610,3424909,085620,3424906,085630,3424905,085640,3424902,085650,3424902,085700,3424900,085710,3424899,085720,3424895,085730,3424895,085740,3424893,085750,3424894,085800,3424890,085810,3424889,085820,3424884,085830,3424883,085840,3424877,085850,3424879,085900,3424875,085910,3424871,085920,3424867,085930,3424866,085940,3424862,085950,3424861,090000,3424859,090010,3424857,090020,3424851,090030,3424849,090040,3424846

$PJCIOE2,2024-06-07 17:40:35,20240606,090050,3424844,090100,3424840,090110,3424836,090120,3424828,090130,3424826,090140,3424820,090150,3424815,090200,3424812,090210,3424806,090220,3424801,090230,3424799,090240,3424795,090250,3424793,090300,3424786,090310,3424784,090320,3424773,090330,3424769,090340,3424763,090350,3424759,090400,3424757,090410,3424757,090420,3424750,090430,3424746,090440,3424740,090450,3424736,090500,3424732,090510,3424728,090520,3424723,090530,3424722,090540,3424716,090550,3424713,090600,3424708,090610,3424703,090620,3424697,090630,3424693,090640,3424689,090650,3424687,090700,3424680,090710,3424680,090720,3424672,090730,3424669,090740,3424664,090750,3424662,090800,3424656,090810,3424652,090820,3424646,090830,3424643,090840,3424638,090850,3424637,090900,3424631,090910,3424628,090920,3424622,090930,3424617,090940,3424616,090950,3424612,091000,3424608,091010,3424607,091020,3424601,091030,3424601

$PJCIOE2,2024-06-07 17:40:46,20240606,091040,3424598,091050,3424596,091100,3424592,091110,3424592,091120,3424587,091130,3424587,091140,3424586,091150,3424588,091200,3424586,091210,3424584,091220,3424581,091230,3424583,091240,3424581,091250,3424582,091300,3424581,091310,3424584,091320,3424581,091330,3424583,091340,3424581,091350,3424584,091400,3424584,091410,3424586,091420,3424584,091430,3424586,091440,3424585,091450,3424589,091500,3424588,091510,3424592,091520,3424591,091530,3424595,091540,3424596,091550,3424600,091600,3424601,091610,3424605,091620,3424603,091630,3424606,091640,3424607,091650,3424611,091700,3424615,091710,3424618,091720,3424619,091730,3424625,091740,3424627,091750,3424631,091800,3424634,091810,3424639,091820,3424642,091830,3424646,091840,3424650,091850,3424656,091900,3424659,091910,3424666,091920,3424668,091930,3424677,091940,3424681,091950,3424688,092000,3424691,092010,3424696,092020,3424701

$PJCIOE2,2024-06-07 17:40:58,20240606,092030,3424706,092040,3424711,092050,3424719,092100,3424724,092110,3424729,092120,3424731,092130,3424740,092140,3424743,092150,3424749,092200,3424754,092210,3424760,092220,3424763,092230,3424769,092240,3424773,092250,3424781,092300,3424786,092310,3424791,092320,3424793,092330,3424799,092340,3424802,092350,3424810,092400,3424813,092410,3424819,092420,3424819,092430,3424826,092440,3424830,092450,3424837,092500,3424839,092510,3424843,092520,3424845,092530,3424850,092540,3424851,092550,3424856,092600,3424859,092610,3424865,092620,3424865,092630,3424869,092640,3424871,092650,3424877,092700,3424879,092710,3424882,092720,3424884,092730,3424886,092740,3424888,092750,3424894,092800,3424896,092810,3424898,092820,3424901,092830,3424905,092840,3424907,092850,3424912,092900,3424913,092910,3424916,092920,3424915,092930,3424920,092940,3424922,092950,3424927,093000,3424927,093010,3424931

$PJCIOE2,2024-06-07 17:41:09,20240606,093020,3424931,093030,3424935,093040,3424938,093050,3424944,093100,3424944,093110,3424948,093120,3424947,093130,3424953,093140,3424954,093150,3424959,093200,3424959,093210,3424965,093220,3424964,093230,3424967,093240,3424968,093250,3424973,093300,3424975,093310,3424978,093320,3424977,093330,3424980,093340,3424982,093350,3424987,093400,3424988,093410,3424992,093420,3424993,093430,3424995,093440,3424997,093450,3425002,093500,3425004,093510,3425008,093520,3425007,093530,3425010,093540,3425012,093550,3425018,093600,3425017,093610,3425021,093620,3425020,093630,3425025,093640,3425026,093650,3425032,093700,3425031,093710,3425034,093720,3425034,093730,3425037,093740,3425039,093750,3425043,093800,3425044,093810,3425049,093820,3425047,093830,3425048,093840,3425050,093850,3425053,093900,3425052,093910,3425056,093920,3425055,093930,3425058,093940,3425059,093950,3425062,094000,3425062

$PJCIOE2,2024-06-07 17:41:21,20240606,094010,3425065,094020,3425063,094030,3425066,094040,3425066,094050,3425070,094100,3425070,094110,3425074,094120,3425072,094130,3425075,094140,3425075,094150,3425077,094200,3425078,094210,3425081,094220,3425077,094230,3425079,094240,3425080,094250,3425083,094300,3425085,094310,3425088,094320,3425086,094330,3425086,094340,3425088,094350,3425093,094400,3425091,094410,3425095,094420,3425092,094430,3425095,094440,3425095,094450,3425100,094500,3425097,094510,3425102,094520,3425098,094530,3425101,094540,3425102,094550,3425106,094600,3425105,094610,3425106,094620,3425105,094630,3425105,094640,3425106,094650,3425110,094700,3425110,094710,3425114,094720,3425111,094730,3425114,094740,3425112,094750,3425115,094800,3425116,094810,3425117,094820,3425114,094830,3425117,094840,3425114,094850,3425117,094900,3425117,094910,3425119,094920,3425117,094930,3425119,094940,3425118,094950,3425120

$PJCIOE2,2024-06-07 17:41:32,20240606,095000,3425121,095010,3425122,095020,3425119,095030,3425121,095040,3425120,095050,3425123,095100,3425123,095110,3425124,095120,3425122,095130,3425123,095140,3425123,095150,3425124,095200,3425124,095210,3425124,095220,3425122,095230,3425123,095240,3425124,095250,3425128,095300,3425126,095310,3425125,095320,3425123,095330,3425124,095340,3425123,095350,3425129,095400,3425126,095410,3425128,095420,3425125,095430,3425127,095440,3425126,095450,3425129,095500,3425129,095510,3425130,095520,3425129,095530,3425130,095540,3425128,095550,3425131,095600,3425132,095610,3425132,095620,3425131,095630,3425130,095640,3425132,095650,3425134,095700,3425134,095710,3425136,095720,3425134,095730,3425133,095740,3425135,095750,3425138,095800,3425137,095810,3425141,095820,3425139,095830,3425141,095840,3425139,095850,3425144,095900,3425141,095910,3425145,095920,3425142,095930,3425146,095940,3425148

$PJCIOE2,2024-06-07 17:41:44,20240606,095950,3425151,100000,3425150,100010,3425154,100020,3425153,100030,3425156,100040,3425156,100050,3425160,100100,3425159,100110,3425162,100120,3425161,100130,3425165,100140,3425164,100150,3425168,100200,3425169,100210,3425172,100220,3425172,100230,3425175,100240,3425175,100250,3425177,100300,3425176,100310,3425179,100320,3425179,100330,3425182,100340,3425183,100350,3425187,100400,3425186,100410,3425188,100420,3425186,100430,3425189,100440,3425190,100450,3425193,100500,3425193,100510,3425197,100520,3425196,100530,3425198,100540,3425196,100550,3425200,100600,3425200,100610,3425204,100620,3425203,100630,3425205,100640,3425204,100650,3425207,100700,3425207,100710,3425210,100720,3425208,100730,3425209,100740,3425211,100750,3425214,100800,3425214,100810,3425217,100820,3425214,100830,3425215,100840,3425213,100850,3425216,100900,3425216,100910,3425216,100920,3425214,100930,3425216

$PJCIOE2,2024-06-07 17:41:56,20240606,100940,3425215,100950,3425217,101000,3425215,101010,3425216,101020,3425213,101030,3425213,101040,3425212,101050,3425213,101100,3425210,101110,3425211,101120,3425207,101130,3425208,101140,3425207,101150,3425207,101200,3425203,101210,3425203,101220,3425199,101230,3425199,101240,3425196,101250,3425196,101300,3425192,101310,3425192,101320,3425188,101330,3425186,101340,3425182,101350,3425183,101400,3425181,101410,3425179,101420,3425172,101430,3425172,101440,3425171,101450,3425170,101500,3425166,101510,3425166,101520,3425160,101530,3425158,101540,3425154,101550,3425156,101600,3425153,101610,3425154,101620,3425149,101630,3425150,101640,3425147,101650,3425150,101700,3425147,101710,3425146,101720,3425143,101730,3425145,101740,3425144,101750,3425146,101800,3425144,101810,3425146,101820,3425145,101830,3425146,101840,3425148,101850,3425152,101900,3425152,101910,3425153,101920,3425154

$PJCIOE2,2024-06-07 17:42:07,20240606,101930,3425159,101940,3425160,101950,3425164,102000,3425166,102010,3425171,102020,3425172,102030,3425177,102040,3425180,102050,3425187,102100,3425190,102110,3425197,102120,3425198,102130,3425202,102140,3425206,102150,3425212,102200,3425216,102210,3425224,102220,3425225,102230,3425232,102240,3425234,102250,3425241,102300,3425244,102310,3425252,102320,3425252,102330,3425257,102340,3425263,102350,3425269,102400,3425273,102410,3425279,102420,3425281,102430,3425287,102440,3425292,102450,3425297,102500,3425300,102510,3425306,102520,3425305,102530,3425310,102540,3425314,102550,3425322,102600,3425325,102610,3425329,102620,3425332,102630,3425335,102640,3425335,102650,3425342,102700,3425343,102710,3425347,102720,3425345,102730,3425349,102740,3425351,102750,3425356,102800,3425357,102810,3425360,102820,3425360,102830,3425360,102840,3425361,102850,3425363,102900,3425363,102910,3425365

$PJCIOE2,2024-06-07 17:42:19,20240606,102920,3425364,102930,3425366,102940,3425364,102950,3425366,103000,3425363,103010,3425365,103020,3425362,103030,3425363,103040,3425362,103050,3425364,103100,3425362,103110,3425363,103120,3425358,103130,3425358,103140,3425357,103150,3425357,103200,3425352,103210,3425353,103220,3425352,103230,3425352,103240,3425350,103250,3425351,103300,3425347,103310,3425346,103320,3425343,103330,3425344,103340,3425341,103350,3425344,103400,3425342,103410,3425342,103420,3425338,103430,3425337,103440,3425336,103450,3425337,103500,3425336,103510,3425336,103520,3425332,103530,3425331,103540,3425330,103550,3425332,103600,3425330,103610,3425331,103620,3425326,103630,3425328,103640,3425327,103650,3425327,103700,3425326,103710,3425328,103720,3425324,103730,3425325,103740,3425322,103750,3425325,103800,3425321,103810,3425323,103820,3425320,103830,3425323,103840,3425320,103850,3425322,103900,3425320

$PJCIOE2,2024-06-07 17:42:30,20240606,103910,3425321,103920,3425319,103930,3425321,103940,3425320,103950,3425322,104000,3425320,104010,3425322,104020,3425318,104030,3425320,104040,3425318,104050,3425320,104100,3425319,104110,3425320,104120,3425317,104130,3425319,104140,3425317,104150,3425321,104200,3425320,104210,3425322,104220,3425317,104230,3425319,104240,3425317,104250,3425321,104300,3425320,104310,3425320,104320,3425318,104330,3425319,104340,3425315,104350,3425319,104400,3425317,104410,3425318,104420,3425314,104430,3425318,104440,3425317,104450,3425319,104500,3425315,104510,3425316,104520,3425313,104530,3425315,104540,3425312,104550,3425314,104600,3425312,104610,3425311,104620,3425308,104630,3425309,104640,3425307,104650,3425309,104700,3425308,104710,3425308,104720,3425304,104730,3425303,104740,3425303,104750,3425303,104800,3425302,104810,3425304,104820,3425299,104830,3425300,104840,3425299,104850,3425301

$PJCIOE2,2024-06-07 17:42:42,20240606,104900,3425299,104910,3425299,104920,3425295,104930,3425297,104940,3425296,104950,3425297,105000,3425294,105010,3425295,105020,3425292,105030,3425291,105040,3425291,105050,3425294,105100,3425290,105110,3425290,105120,3425287,105130,3425287,105140,3425284,105150,3425287,105200,3425284,105210,3425285,105220,3425281,105230,3425282,105240,3425280,105250,3425283,105300,3425280,105310,3425280,105320,3425278,105330,3425277,105340,3425275,105350,3425274,105400,3425273,105410,3425274,105420,3425269,105430,3425269,105440,3425266,105450,3425269,105500,3425266,105510,3425267,105520,3425263,105530,3425262,105540,3425261,105550,3425262,105600,3425260,105610,3425261,105620,3425255,105630,3425257,105640,3425254,105650,3425255,105700,3425254,105710,3425253,105720,3425250,105730,3425251,105740,3425249,105750,3425252,105800,3425249,105810,3425249,105820,3425247,105830,3425245,105840,3425245

$PJCIOE2,2024-06-07 17:42:53,20240606,105850,3425246,105900,3425244,105910,3425244,105920,3425241,105930,3425242,105940,3425240,105950,3425241,110000,3425240,110010,3425241,110020,3425236,110030,3425237,110040,3425236,110050,3425237,110100,3425233,110110,3425235,110120,3425232,110130,3425232,110140,3425229,110150,3425230,110200,3425228,110210,3425230,110220,3425226,110230,3425226,110240,3425223,110250,3425225,110300,3425224,110310,3425222,110320,3425219,110330,3425222,110340,3425218,110350,3425221,110400,3425219,110410,3425220,110420,3425215,110430,3425215,110440,3425214,110450,3425214,110500,3425212,110510,3425213,110520,3425208,110530,3425211,110540,3425209,110550,3425210,110600,3425207,110610,3425209,110620,3425204,110630,3425207,110640,3425206,110650,3425211,110700,3425208,110710,3425208,110720,3425205,110730,3425206,110740,3425206,110750,3425208,110800,3425207,110810,3425210,110820,3425207,110830,3425208

$PJCIOE2,2024-06-07 17:43:05,20240606,110840,3425205,110850,3425208,110900,3425207,110910,3425210,110920,3425209,110930,3425209,110940,3425210,110950,3425211,111000,3425209,111010,3425212,111020,3425210,111030,3425210,111040,3425212,111050,3425214,111100,3425212,111110,3425214,111120,3425212,111130,3425211,111140,3425212,111150,3425214,111200,3425214,111210,3425216,111220,3425213,111230,3425215,111240,3425217,111250,3425220,111300,3425220,111310,3425222,111320,3425217,111330,3425219,111340,3425218,111350,3425220,111400,3425219,111410,3425222,111420,3425219,111430,3425220,111440,3425220,111450,3425224,111500,3425221,111510,3425225,111520,3425223,111530,3425226,111540,3425223,111550,3425226,111600,3425225,111610,3425227,111620,3425226,111630,3425229,111640,3425228,111650,3425231,111700,3425230,111710,3425232,111720,3425227,111730,3425232,111740,3425231,111750,3425236,111800,3425234,111810,3425235,111820,3425234

$PJCIOE2,2024-06-07 17:43:16,20240606,111830,3425237,111840,3425236,111850,3425239,111900,3425238,111910,3425241,111920,3425237,111930,3425240,111940,3425238,111950,3425240,112000,3425241,112010,3425243,112020,3425242,112030,3425243,112040,3425243,112050,3425246,112100,3425245,112110,3425247,112120,3425244,112130,3425246,112140,3425246,112150,3425250,112200,3425249,112210,3425251,112220,3425248,112230,3425250,112240,3425249,112250,3425252,112300,3425252,112310,3425256,112320,3425254,112330,3425256,112340,3425257,112350,3425260,112400,3425259,112410,3425263,112420,3425260,112430,3425264,112440,3425265,112450,3425268,112500,3425268,112510,3425269,112520,3425269,112530,3425271,112540,3425271,112550,3425275,112600,3425274,112610,3425278,112620,3425278,112630,3425280,112640,3425281,112650,3425285,112700,3425284,112710,3425289,112720,3425284,112730,3425288,112740,3425285,112750,3425291,112800,3425292,112810,3425295

$PJCIOE2,2024-06-07 17:43:28,20240606,112820,3425294,112830,3425295,112840,3425293,112850,3425297,112900,3425298,112910,3425300,112920,3425299,112930,3425300,112940,3425298,112950,3425302,113000,3425302,113010,3425304,113020,3425301,113030,3425302,113040,3425303,113050,3425304,113100,3425301,113110,3425304,113120,3425303,113130,3425303,113140,3425303,113150,3425304,113200,3425305,113210,3425306,113220,3425305,113230,3425307,113240,3425305,113250,3425307,113300,3425305,113310,3425306,113320,3425306,113330,3425308,113340,3425307,113350,3425310,113400,3425308,113410,3425310,113420,3425307,113430,3425308,113440,3425309,113450,3425310,113500,3425310,113510,3425313,113520,3425311,113530,3425311,113540,3425311,113550,3425314,113600,3425312,113610,3425316,113620,3425313,113630,3425315,113640,3425314,113650,3425319,113700,3425318,113710,3425321,113720,3425320,113730,3425321,113740,3425319,113750,3425323,113800,3425322

$PJCIOE2,2024-06-07 17:43:39,20240606,113810,3425325,113820,3425320,113830,3425325,113840,3425323,113850,3425327,113900,3425328,113910,3425330,113920,3425328,113930,3425329,113940,3425326,113950,3425329,114000,3425329,114010,3425331,114020,3425327,114030,3425330,114040,3425328,114050,3425330,114100,3425329,114110,3425332,114120,3425329,114130,3425332,114140,3425331,114150,3425335,114200,3425335,114210,3425338,114220,3425335,114230,3425336,114240,3425334,114250,3425337,114300,3425336,114310,3425339,114320,3425337,114330,3425339,114340,3425338,114350,3425339,114400,3425337,114410,3425340,114420,3425337,114430,3425339,114440,3425337,114450,3425341,114500,3425339,114510,3425341,114520,3425336,114530,3425337,114540,3425337,114550,3425337,114600,3425340,114610,3425342,114620,3425338,114630,3425342,114640,3425340,114650,3425344,114700,3425341,114710,3425345,114720,3425342,114730,3425341,114740,3425340,114750,3425344

$PJCIOE2,2024-06-07 17:43:51,20240606,114800,3425343,114810,3425345,114820,3425342,114830,3425343,114840,3425342,114850,3425345,114900,3425346,114910,3425344,114920,3425343,114930,3425346,114940,3425344,114950,3425346,115000,3425344,115010,3425346,115020,3425344,115030,3425345,115040,3425343,115050,3425350,115100,3425348,115110,3425348,115120,3425344,115130,3425347,115140,3425348,115150,3425348,115200,3425347,115210,3425349,115220,3425346,115230,3425348,115240,3425346,115250,3425349,115300,3425350,115310,3425350,115320,3425347,115330,3425347,115340,3425347,115350,3425349,115400,3425348,115410,3425352,115420,3425347,115430,3425350,115440,3425348,115450,3425351,115500,3425348,115510,3425349,115520,3425345,115530,3425347,115540,3425347,115550,3425348,115600,3425345,115610,3425347,115620,3425345,115630,3425346,115640,3425346,115650,3425349,115700,3425346,115710,3425347,115720,3425342,115730,3425345,115740,3425345

$PJCIOE2,2024-06-07 17:44:02,20240606,115750,3425347,115800,3425345,115810,3425347,115820,3425343,115830,3425346,115840,3425346,115850,3425348,115900,3425346,115910,3425350,115920,3425347,115930,3425348,115940,3425348,115950,3425350,120000,3425352,120010,3425353,120020,3425349,120030,3425352,120040,3425351,120050,3425354,120100,3425355,120110,3425358,120120,3425356,120130,3425358,120140,3425358,120150,3425360,120200,3425360,120210,3425364,120220,3425362,120230,3425364,120240,3425365,120250,3425366,120300,3425366,120310,3425368,120320,3425366,120330,3425368,120340,3425369,120350,3425373,120400,3425371,120410,3425374,120420,3425374,120430,3425375,120440,3425375,120450,3425377,120500,3425379,120510,3425379,120520,3425377,120530,3425380,120540,3425381,120550,3425384,120600,3425382,120610,3425386,120620,3425383,120630,3425382,120640,3425383,120650,3425384,120700,3425386,120710,3425387,120720,3425385,120730,3425387

$PJCIOE2,2024-06-07 17:44:14,20240606,120740,3425385,120750,3425387,120800,3425386,120810,3425388,120820,3425386,120830,3425387,120840,3425386,120850,3425389,120900,3425387,120910,3425388,120920,3425386,120930,3425388,120940,3425385,120950,3425388,121000,3425386,121010,3425388,121020,3425386,121030,3425387,121040,3425384,121050,3425386,121100,3425386,121110,3425387,121120,3425382,121130,3425385,121140,3425384,121150,3425385,121200,3425384,121210,3425382,121220,3425381,121230,3425381,121240,3425380,121250,3425381,121300,3425381,121310,3425380,121320,3425378,121330,3425377,121340,3425377,121350,3425377,121400,3425376,121410,3425378,121420,3425373,121430,3425374,121440,3425373,121450,3425374,121500,3425373,121510,3425373,121520,3425371,121530,3425372,121540,3425372,121550,3425374,121600,3425370,121610,3425372,121620,3425368,121630,3425369,121640,3425368,121650,3425369,121700,3425368,121710,3425369,121720,3425367

$PJCIOE2,2024-06-07 17:44:25,20240606,121730,3425365,121740,3425365,121750,3425366,121800,3425364,121810,3425364,121820,3425361,121830,3425362,121840,3425361,121850,3425364,121900,3425361,121910,3425360,121920,3425357,121930,3425358,121940,3425357,121950,3425359,122000,3425357,122010,3425358,122020,3425354,122030,3425356,122040,3425354,122050,3425354,122100,3425352,122110,3425354,122120,3425352,122130,3425352,122140,3425349,122150,3425353,122200,3425349,122210,3425351,122220,3425346,122230,3425347,122240,3425344,122250,3425348,122300,3425346,122310,3425344,122320,3425341,122330,3425343,122340,3425342,122350,3425343,122400,3425342,122410,3425341,122420,3425339,122430,3425340,122440,3425339,122450,3425341,122500,3425339,122510,3425336,122520,3425334,122530,3425335,122540,3425334,122550,3425337,122600,3425336,122610,3425339,122620,3425333,122630,3425333,122640,3425333,122650,3425335,122700,3425332,122710,3425336

$PJCIOE2,2024-06-07 17:44:37,20240606,122720,3425332,122730,3425334,122740,3425331,122750,3425332,122800,3425333,122810,3425333,122820,3425331,122830,3425332,122840,3425332,122850,3425335,122900,3425332,122910,3425336,122920,3425331,122930,3425332,122940,3425335,122950,3425335,123000,3425334,123010,3425338,123020,3425333,123030,3425335,123040,3425335,123050,3425338,123100,3425337,123110,3425339,123120,3425338,123130,3425339,123140,3425336,123150,3425339,123200,3425337,123210,3425339,123220,3425337,123230,3425338,123240,3425339,123250,3425342,123300,3425339,123310,3425342,123320,3425337,123330,3425340,123340,3425341,123350,3425344,123400,3425343,123410,3425343,123420,3425340,123430,3425341,123440,3425339,123450,3425344,123500,3425342,123510,3425345,123520,3425341,123530,3425343,123540,3425340,123550,3425343,123600,3425342,123610,3425342,123620,3425341,123630,3425344,123640,3425340,123650,3425343,123700,3425341

$PJCIOE2,2024-06-07 17:44:48,20240606,123710,3425341,123720,3425337,123730,3425337,123740,3425337,123750,3425339,123800,3425337,123810,3425338,123820,3425335,123830,3425336,123840,3425333,123850,3425334,123900,3425332,123910,3425335,123920,3425332,123930,3425330,123940,3425330,123950,3425332,124000,3425329,124010,3425330,124020,3425327,124030,3425326,124040,3425325,124050,3425329,124100,3425324,124110,3425327,124120,3425325,124130,3425327,124140,3425322,124150,3425324,124200,3425323,124210,3425323,124220,3425319,124230,3425320,124240,3425316,124250,3425320,124300,3425315,124310,3425316,124320,3425311,124330,3425311,124340,3425309,124350,3425310,124400,3425305,124410,3425307,124420,3425303,124430,3425303,124440,3425301,124450,3425299,124500,3425299,124510,3425298,124520,3425295,124530,3425294,124540,3425290,124550,3425290,124600,3425288,124610,3425288,124620,3425284,124630,3425282,124640,3425283,124650,3425284

$PJCIOE2,2024-06-07 17:45:00,20240606,124700,3425279,124710,3425278,124720,3425274,124730,3425275,124740,3425271,124750,3425271,124800,3425269,124810,3425268,124820,3425267,124830,3425264,124840,3425259,124850,3425261,124900,3425260,124910,3425260,124920,3425254,124930,3425254,124940,3425253,124950,3425252,125000,3425249,125010,3425251,125020,3425248,125030,3425244,125040,3425245,125050,3425247,125100,3425243,125110,3425242,125120,3425237,125130,3425239,125140,3425237,125150,3425236,125200,3425234,125210,3425237,125220,3425232,125230,3425232,125240,3425229,125250,3425231,125300,3425229,125310,3425231,125320,3425227,125330,3425227,125340,3425225,125350,3425227,125400,3425226,125410,3425225,125420,3425223,125430,3425222,125440,3425220,125450,3425222,125500,3425222,125510,3425221,125520,3425219,125530,3425221,125540,3425217,125550,3425220,125600,3425221,125610,3425223,125620,3425217,125630,3425218,125640,3425219

$PJCIOE2,2024-06-07 17:45:12,20240606,125650,3425221,125700,3425221,125710,3425222,125720,3425220,125730,3425224,125740,3425224,125750,3425225,125800,3425226,125810,3425228,125820,3425225,125830,3425228,125840,3425227,125850,3425231,125900,3425228,125910,3425230,125920,3425228,125930,3425232,125940,3425229,125950,3425233,130000,3425234,130010,3425238,130020,3425232,130030,3425237,130040,3425237,130050,3425240,130100,3425238,130110,3425241,130120,3425239,130130,3425240,130140,3425238,130150,3425240,130200,3425244,130210,3425245,130220,3425242,130230,3425242,130240,3425242,130250,3425244,130300,3425244,130310,3425243,130320,3425241,130330,3425245,130340,3425243,130350,3425244,130400,3425245,130410,3425247,130420,3425242,130430,3425245,130440,3425245,130450,3425246,130500,3425244,130510,3425246,130520,3425243,130530,3425244,130540,3425243,130550,3425247,130600,3425244,130610,3425246,130620,3425242,130630,3425244

$PJCIOE2,2024-06-07 17:45:23,20240606,130640,3425242,130650,3425243,130700,3425241,130710,3425244,130720,3425242,130730,3425243,130740,3425241,130750,3425243,130800,3425243,130810,3425242,130820,3425239,130830,3425242,130840,3425239,130850,3425240,130900,3425240,130910,3425239,130920,3425237,130930,3425237,130940,3425236,130950,3425237,131000,3425239,131010,3425240,131020,3425237,131030,3425235,131040,3425235,131050,3425239,131100,3425234,131110,3425233,131120,3425232,131130,3425231,131140,3425228,131150,3425231,131200,3425227,131210,3425230,131220,3425226,131230,3425227,131240,3425225,131250,3425224,131300,3425224,131310,3425220,131320,3425217,131330,3425218,131340,3425217,131350,3425219,131400,3425219,131410,3425218,131420,3425213,131430,3425213,131440,3425210,131450,3425209,131500,3425211,131510,3425213,131520,3425207,131530,3425208,131540,3425204,131550,3425206,131600,3425204,131610,3425203,131620,3425201

$PJCIOE2,2024-06-07 17:45:35,20240606,131630,3425202,131640,3425197,131650,3425199,131700,3425197,131710,3425194,131720,3425192,131730,3425194,131740,3425191,131750,3425194,131800,3425191,131810,3425194,131820,3425187,131830,3425187,131840,3425186,131850,3425185,131900,3425181,131910,3425185,131920,3425180,131930,3425182,131940,3425178,131950,3425177,132000,3425177,132010,3425180,132020,3425176,132030,3425176,132040,3425174,132050,3425175,132100,3425173,132110,3425173,132120,3425168,132130,3425169,132140,3425167,132150,3425168,132200,3425168,132210,3425167,132220,3425164,132230,3425162,132240,3425158,132250,3425161,132300,3425159,132310,3425158,132320,3425156,132330,3425157,132340,3425154,132350,3425154,132400,3425152,132410,3425154,132420,3425149,132430,3425149,132440,3425147,132450,3425150,132500,3425143,132510,3425146,132520,3425141,132530,3425140,132540,3425137,132550,3425137,132600,3425135,132610,3425136

$PJCIOE2,2024-06-07 17:45:46,20240606,132620,3425132,132630,3425134,132640,3425132,132650,3425128,132700,3425123,132710,3425129,132720,3425123,132730,3425122,132740,3425122,132750,3425123,132800,3425121,132810,3425120,132820,3425117,132830,3425117,132840,3425110,132850,3425111,132900,3425115,132910,3425116,132920,3425109,132930,3425111,132940,3425107,132950,3425109,133000,3425108,133010,3425107,133020,3425103,133030,3425104,133040,3425100,133050,3425106,133100,3425099,133110,3425099,133120,3425096,133130,3425096,133140,3425093,133150,3425094,133200,3425095,133210,3425095,133220,3425089,133230,3425089,133240,3425087,133250,3425087,133300,3425082,133310,3425081,133320,3425079,133330,3425079,133340,3425078,133350,3425080,133400,3425077,133410,3425077,133420,3425071,133430,3425073,133440,3425072,133450,3425071,133500,3425070,133510,3425073,133520,3425070,133530,3425068,133540,3425063,133550,3425067,133600,3425062

$PJCIOE2,2024-06-07 17:45:58,20240606,133610,3425064,133620,3425061,133630,3425062,133640,3425060,133650,3425062,133700,3425057,133710,3425058,133720,3425053,133730,3425050,133740,3425050,133750,3425053,133800,3425049,133810,3425050,133820,3425048,133830,3425048,133840,3425043,133850,3425044,133900,3425039,133910,3425041,133920,3425035,133930,3425036,133940,3425034,133950,3425036,134000,3425032,134010,3425032,134020,3425028,134030,3425029,134040,3425024,134050,3425025,134100,3425025,134110,3425023,134120,3425017,134130,3425017,134140,3425015,134150,3425016,134200,3425013,134210,3425014,134220,3425011,134230,3425009,134240,3425007,134250,3425009,134300,3425003,134310,3425005,134320,3425003,134330,3425000,134340,3425001,134350,3425002,134400,3424998,134410,3424996,134420,3424994,134430,3424995,134440,3424992,134450,3424995,134500,3424990,134510,3424991,134520,3424987,134530,3424988,134540,3424985,134550,3424984

$PJCIOE2,2024-06-07 17:46:09,20240606,134600,3424982,134610,3424983,134620,3424979,134630,3424980,134640,3424979,134650,3424978,134700,3424977,134710,3424977,134720,3424972,134730,3424973,134740,3424971,134750,3424970,134800,3424967,134810,3424966,134820,3424966,134830,3424966,134840,3424962,134850,3424963,134900,3424959,134910,3424960,134920,3424955,134930,3424954,134940,3424954,134950,3424953,135000,3424952,135010,3424951,135020,3424942,135030,3424942,135040,3424941,135050,3424941,135100,3424937,135110,3424940,135120,3424935,135130,3424934,135140,3424930,135150,3424927,135200,3424927,135210,3424925,135220,3424920,135230,3424920,135240,3424918,135250,3424915,135300,3424910,135310,3424914,135320,3424905,135330,3424902,135340,3424901,135350,3424899,135400,3424896,135410,3424897,135420,3424891,135430,3424891,135440,3424885,135450,3424885,135500,3424878,135510,3424876,135520,3424875,135530,3424874,135540,3424867

$PJCIOE2,2024-06-07 17:46:21,20240606,135550,3424866,135600,3424865,135610,3424864,135620,3424856,135630,3424856,135640,3424854,135650,3424850,135700,3424846,135710,3424848,135720,3424841,135730,3424838,135740,3424838,135750,3424833,135800,3424832,135810,3424830,135820,3424824,135830,3424822,135840,3424817,135850,3424817,135900,3424812,135910,3424811,135920,3424807,135930,3424805,135940,3424804,135950,3424799,140000,3424796,140010,3424798,140020,3424790,140030,3424785,140040,3424785,140050,3424785,140100,3424780,140110,3424779,140120,3424771,140130,3424771,140140,3424766,140150,3424766,140200,3424761,140210,3424760,140220,3424758,140230,3424756,140240,3424752,140250,3424752,140300,3424745,140310,3424743,140320,3424740,140330,3424737,140340,3424734,140350,3424739,140400,3424733,140410,3424732,140420,3424727,140430,3424728,140440,3424722,140450,3424725,140500,3424719,140510,3424720,140520,3424714,140530,3424713

$PJCIOE2,2024-06-07 17:46:32,20240606,140540,3424713,140550,3424710,140600,3424708,140610,3424708,140620,3424704,140630,3424704,140640,3424702,140650,3424700,140700,3424694,140710,3424692,140720,3424689,140730,3424689,140740,3424683,140750,3424684,140800,3424679,140810,3424678,140820,3424675,140830,3424673,140840,3424672,140850,3424670,140900,3424667,140910,3424665,140920,3424659,140930,3424661,140940,3424658,140950,3424656,141000,3424653,141010,3424652,141020,3424647,141030,3424648,141040,3424640,141050,3424643,141100,3424639,141110,3424638,141120,3424633,141130,3424631,141140,3424626,141150,3424629,141200,3424625,141210,3424625,141220,3424622,141230,3424622,141240,3424619,141250,3424621,141300,3424616,141310,3424615,141320,3424612,141330,3424610,141340,3424607,141350,3424608,141400,3424604,141410,3424604,141420,3424595,141430,3424595,141440,3424589,141450,3424587,141500,3424585,141510,3424580,141520,3424576

$PJCIOE2,2024-06-07 17:46:44,20240606,141530,3424573,141540,3424570,141550,3424566,141600,3424562,141610,3424561,141620,3424555,141630,3424553,141640,3424548,141650,3424548,141700,3424542,141710,3424541,141720,3424536,141730,3424533,141740,3424530,141750,3424526,141800,3424522,141810,3424521,141820,3424513,141830,3424510,141840,3424508,141850,3424508,141900,3424500,141910,3424502,141920,3424498,141930,3424495,141940,3424490,141950,3424491,142000,3424487,142010,3424487,142020,3424480,142030,3424480,142040,3424474,142050,3424477,142100,3424473,142110,3424470,142120,3424466,142130,3424466,142140,3424461,142150,3424462,142200,3424461,142210,3424460,142220,3424453,142230,3424454,142240,3424452,142250,3424450,142300,3424449,142310,3424447,142320,3424445,142330,3424445,142340,3424442,142350,3424444,142400,3424442,142410,3424442,142420,3424437,142430,3424440,142440,3424437,142450,3424438,142500,3424437,142510,3424440

$PJCIOE2,2024-06-07 17:46:55,20240606,142520,3424435,142530,3424439,142540,3424436,142550,3424439,142600,3424439,142610,3424441,142620,3424437,142630,3424441,142640,3424442,142650,3424443,142700,3424444,142710,3424450,142720,3424446,142730,3424449,142740,3424451,142750,3424454,142800,3424454,142810,3424460,142820,3424454,142830,3424459,142840,3424462,142850,3424467,142900,3424469,142910,3424473,142920,3424471,142930,3424473,142940,3424476,142950,3424478,143000,3424477,143010,3424482,143020,3424483,143030,3424483,143040,3424482,143050,3424491,143100,3424488,143110,3424490,143120,3424492,143130,3424493,143140,3424491,143150,3424494,143200,3424496,143210,3424497,143220,3424495,143230,3424498,143240,3424498,143250,3424500,143300,3424494,143310,3424496,143320,3424494,143330,3424496,143340,3424492,143350,3424492,143400,3424491,143410,3424488,143420,3424486,143430,3424484,143440,3424482,143450,3424480,143500,3424480

$PJCIOE2,2024-06-07 17:47:07,20240606,143510,3424479,143520,3424474,143530,3424475,143540,3424467,143550,3424466,143600,3424463,143610,3424464,143620,3424453,143630,3424456,143640,3424450,143650,3424454,143700,3424450,143710,3424449,143720,3424447,143730,3424442,143740,3424438,143750,3424441,143800,3424433,143810,3424433,143820,3424429,143830,3424428,143840,3424423,143850,3424424,143900,3424421,143910,3424423,143920,3424417,143930,3424418,143940,3424416,143950,3424418,144000,3424414,144010,3424415,144020,3424414,144030,3424412,144040,3424410,144050,3424412,144100,3424412,144110,3424412,144120,3424407,144130,3424411,144140,3424409,144150,3424409,144200,3424407,144210,3424407,144220,3424400,144230,3424404,144240,3424403,144250,3424404,144300,3424403,144310,3424403,144320,3424401,144330,3424399,144340,3424397,144350,3424398,144400,3424396,144410,3424398,144420,3424392,144430,3424394,144440,3424391,144450,3424391

$PJCIOE2,2024-06-07 17:47:18,20240606,144500,3424392,144510,3424390,144520,3424386,144530,3424386,144540,3424383,144550,3424385,144600,3424381,144610,3424381,144620,3424377,144630,3424376,144640,3424372,144650,3424373,144700,3424370,144710,3424372,144720,3424370,144730,3424368,144740,3424363,144750,3424363,144800,3424359,144810,3424354,144820,3424354,144830,3424353,144840,3424353,144850,3424351,144900,3424354,144910,3424353,144920,3424347,144930,3424346,144940,3424342,144950,3424343,145000,3424344,145010,3424344,145020,3424341,145030,3424346,145040,3424341,145050,3424347,145100,3424342,145110,3424343,145120,3424342,145130,3424345,145140,3424341,145150,3424344,145200,3424346,145210,3424346,145220,3424343,145230,3424345,145240,3424344,145250,3424348,145300,3424351,145310,3424352,145320,3424349,145330,3424351,145340,3424352,145350,3424355,145400,3424358,145410,3424360,145420,3424355,145430,3424356,145440,3424356

$PJCIOE2,2024-06-07 17:47:30,20240606,145450,3424356,145500,3424355,145510,3424361,145520,3424356,145530,3424356,145540,3424357,145550,3424360,145600,3424357,145610,3424359,145620,3424353,145630,3424351,145640,3424348,145650,3424349,145700,3424343,145710,3424344,145720,3424341,145730,3424339,145740,3424331,145750,3424332,145800,3424329,145810,3424328,145820,3424319,145830,3424319,145840,3424311,145850,3424308,145900,3424300,145910,3424296,145920,3424289,145930,3424286,145940,3424278,145950,3424275,150000,3424268,150010,3424265,150020,3424252,150030,3424247,150040,3424240,150050,3424235,150100,3424225,150110,3424217,150120,3424204,150130,3424194,150140,3424188,150150,3424181,150200,3424171,150210,3424166,150220,3424154,150230,3424147,150240,3424137,150250,3424129,150300,3424120,150310,3424113,150320,3424099,150330,3424092,150340,3424083,150350,3424079,150400,3424070,150410,3424065,150420,3424053,150430,3424046

$PJCIOE2,2024-06-07 17:47:41,20240606,150440,3424038,150450,3424032,150500,3424022,150510,3424014,150520,3424006,150530,3424001,150540,3423992,150550,3423986,150600,3423980,150610,3423976,150620,3423963,150630,3423955,150640,3423950,150650,3423949,150700,3423939,150710,3423934,150720,3423925,150730,3423920,150740,3423915,150750,3423909,150800,3423903,150810,3423899,150820,3423889,150830,3423886,150840,3423879,150850,3423878,150900,3423872,150910,3423866,150920,3423862,150930,3423857,150940,3423851,150950,3423849,151000,3423845,151010,3423844,151020,3423837,151030,3423833,151040,3423827,151050,3423823,151100,3423823,151110,3423823,151120,3423815,151130,3423814,151140,3423813,151150,3423811,151200,3423806,151210,3423805,151220,3423800,151230,3423799,151240,3423796,151250,3423796,151300,3423792,151310,3423789,151320,3423784,151330,3423783,151340,3423781,151350,3423782,151400,3423781,151410,3423782,151420,3423774

$PJCIOE2,2024-06-07 17:47:53,20240606,151430,3423774,151440,3423770,151450,3423770,151500,3423769,151510,3423769,151520,3423765,151530,3423763,151540,3423765,151550,3423767,151600,3423765,151610,3423764,151620,3423762,151630,3423762,151640,3423760,151650,3423763,151700,3423759,151710,3423758,151720,3423755,151730,3423758,151740,3423752,151750,3423755,151800,3423753,151810,3423754,151820,3423749,151830,3423749,151840,3423749,151850,3423749,151900,3423745,151910,3423746,151920,3423742,151930,3423743,151940,3423740,151950,3423739,152000,3423737,152010,3423739,152020,3423736,152030,3423735,152040,3423731,152050,3423732,152100,3423730,152110,3423728,152120,3423723,152130,3423726,152140,3423726,152150,3423726,152200,3423723,152210,3423725,152220,3423721,152230,3423722,152240,3423719,152250,3423719,152300,3423717,152310,3423717,152320,3423712,152330,3423714,152340,3423714,152350,3423715,152400,3423714,152410,3423717

$PJCIOE2,2024-06-07 17:48:05,20240606,152420,3423714,152430,3423712,152440,3423712,152450,3423713,152500,3423710,152510,3423712,152520,3423708,152530,3423709,152540,3423708,152550,3423709,152600,3423709,152610,3423710,152620,3423706,152630,3423708,152640,3423708,152650,3423710,152700,3423710,152710,3423712,152720,3423708,152730,3423708,152740,3423707,152750,3423710,152800,3423709,152810,3423709,152820,3423711,152830,3423713,152840,3423712,152850,3423715,152900,3423716,152910,3423716,152920,3423716,152930,3423718,152940,3423716,152950,3423724,153000,3423722,153010,3423722,153020,3423721,153030,3423723,153040,3423722,153050,3423726,153100,3423728,153110,3423730,153120,3423727,153130,3423730,153140,3423729,153150,3423733,153200,3423731,153210,3423735,153220,3423733,153230,3423733,153240,3423735,153250,3423739,153300,3423736,153310,3423737,153320,3423734,153330,3423738,153340,3423736,153350,3423736,153400,3423735

$PJCIOE2,2024-06-07 17:48:16,20240606,153410,3423738,153420,3423734,153430,3423732,153440,3423731,153450,3423733,153500,3423733,153510,3423733,153520,3423731,153530,3423731,153540,3423729,153550,3423730,153600,3423728,153610,3423728,153620,3423723,153630,3423722,153640,3423718,153650,3423719,153700,3423717,153710,3423716,153720,3423710,153730,3423710,153740,3423705,153750,3423709,153800,3423701,153810,3423703,153820,3423697,153830,3423694,153840,3423694,153850,3423690,153900,3423687,153910,3423686,153920,3423683,153930,3423681,153940,3423678,153950,3423681,154000,3423679,154010,3423677,154020,3423674,154030,3423672,154040,3423664,154050,3423667,154100,3423663,154110,3423664,154120,3423662,154130,3423660,154140,3423658,154150,3423661,154200,3423657,154210,3423655,154220,3423654,154230,3423653,154240,3423651,154250,3423653,154300,3423654,154310,3423658,154320,3423652,154330,3423658,154340,3423658,154350,3423660

$PJCIOE2,2024-06-07 17:48:28,20240606,154400,3423658,154410,3423662,154420,3423662,154430,3423664,154440,3423663,154450,3423665,154500,3423667,154510,3423674,154520,3423670,154530,3423679,154540,3423678,154550,3423684,154600,3423687,154610,3423692,154620,3423692,154630,3423695,154640,3423700,154650,3423706,154700,3423711,154710,3423717,154720,3423717,154730,3423722,154740,3423725,154750,3423731,154800,3423737,154810,3423745,154820,3423746,154830,3423750,154840,3423750,154850,3423758,154900,3423762,154910,3423769,154920,3423771,154930,3423780,154940,3423781,154950,3423784,155000,3423790,155010,3423794,155020,3423797,155030,3423800,155040,3423806,155050,3423811,155100,3423815,155110,3423820,155120,3423819,155130,3423825,155140,3423826,155150,3423831,155200,3423833,155210,3423839,155220,3423842,155230,3423845,155240,3423848,155250,3423851,155300,3423852,155310,3423853,155320,3423854,155330,3423857,155340,3423859

$PJCIOE2,2024-06-07 17:48:39,20240606,155350,3423861,155400,3423862,155410,3423863,155420,3423864,155430,3423867,155440,3423868,155450,3423869,155500,3423869,155510,3423872,155520,3423867,155530,3423865,155540,3423866,155550,3423870,155600,3423869,155610,3423874,155620,3423869,155630,3423872,155640,3423869,155650,3423866,155700,3423867,155710,3423870,155720,3423869,155730,3423873,155740,3423871,155750,3423877,155800,3423874,155810,3423873,155820,3423871,155830,3423873,155840,3423872,155850,3423873,155900,3423876,155910,3423880,155920,3423878,155930,3423879,155940,3423878,155950,3423878,160000,3423875,160010,3423876,160020,3423876,160030,3423878,160040,3423877,160050,3423880,160100,3423880,160110,3423879,160120,3423877,160130,3423880,160140,3423876,160150,3423880,160200,3423881,160210,3423884,160220,3423882,160230,3423884,160240,3423884,160250,3423885,160300,3423884,160310,3423888,160320,3423887,160330,3423889

$PJCIOE2,2024-06-07 17:48:51,20240606,160340,3423890,160350,3423895,160400,3423894,160410,3423897,160420,3423895,160430,3423900,160440,3423897,160450,3423902,160500,3423905,160510,3423904,160520,3423900,160530,3423907,160540,3423910,160550,3423912,160600,3423913,160610,3423917,160620,3423916,160630,3423920,160640,3423919,160650,3423926,160700,3423923,160710,3423926,160720,3423925,160730,3423930,160740,3423932,160750,3423936,160800,3423938,160810,3423942,160820,3423939,160830,3423941,160840,3423943,160850,3423949,160900,3423949,160910,3423953,160920,3423953,160930,3423956,160940,3423954,160950,3423960,161000,3423961,161010,3423964,161020,3423965,161030,3423970,161040,3423973,161050,3423976,161100,3423976,161110,3423980,161120,3423975,161130,3423978,161140,3423982,161150,3423990,161200,3423988,161210,3423994,161220,3423993,161230,3423999,161240,3424000,161250,3424003,161300,3424003,161310,3424009,161320,3424007

$PJCIOE2,2024-06-07 17:49:02,20240606,161330,3424010,161340,3424009,161350,3424014,161400,3424016,161410,3424022,161420,3424021,161430,3424027,161440,3424030,161450,3424035,161500,3424035,161510,3424039,161520,3424040,161530,3424041,161540,3424045,161550,3424051,161600,3424055,161610,3424060,161620,3424060,161630,3424065,161640,3424064,161650,3424068,161700,3424069,161710,3424070,161720,3424073,161730,3424078,161740,3424075,161750,3424080,161800,3424083,161810,3424087,161820,3424085,161830,3424088,161840,3424089,161850,3424092,161900,3424095,161910,3424099,161920,3424099,161930,3424101,161940,3424100,161950,3424103,162000,3424101,162010,3424105,162020,3424104,162030,3424107,162040,3424108,162050,3424114,162100,3424112,162110,3424113,162120,3424109,162130,3424112,162140,3424113,162150,3424118,162200,3424120,162210,3424123,162220,3424123,162230,3424125,162240,3424123,162250,3424126,162300,3424125,162310,3424126

$PJCIOE2,2024-06-07 17:49:14,20240606,162320,3424125,162330,3424131,162340,3424132,162350,3424134,162400,3424133,162410,3424136,162420,3424134,162430,3424137,162440,3424138,162450,3424140,162500,3424137,162510,3424141,162520,3424140,162530,3424141,162540,3424138,162550,3424143,162600,3424144,162610,3424146,162620,3424146,162630,3424146,162640,3424147,162650,3424148,162700,3424148,162710,3424153,162720,3424149,162730,3424148,162740,3424150,162750,3424152,162800,3424152,162810,3424159,162820,3424161,162830,3424163,162840,3424161,162850,3424165,162900,3424167,162910,3424169,162920,3424163,162930,3424165,162940,3424170,162950,3424174,163000,3424175,163010,3424179,163020,3424182,163030,3424183,163040,3424181,163050,3424186,163100,3424190,163110,3424194,163120,3424191,163130,3424192,163140,3424194,163150,3424198,163200,3424200,163210,3424204,163220,3424204,163230,3424208,163240,3424209,163250,3424216,163300,3424218

$PJCIOE2,2024-06-07 17:49:25,20240606,163310,3424220,163320,3424218,163330,3424218,163340,3424217,163350,3424222,163400,3424222,163410,3424227,163420,3424225,163430,3424233,163440,3424233,163450,3424233,163500,3424232,163510,3424236,163520,3424233,163530,3424239,163540,3424239,163550,3424244,163600,3424242,163610,3424249,163620,3424245,163630,3424246,163640,3424246,163650,3424248,163700,3424247,163710,3424252,163720,3424252,163730,3424256,163740,3424256,163750,3424259,163800,3424260,163810,3424261,163820,3424258,163830,3424261,163840,3424264,163850,3424266,163900,3424265,163910,3424267,163920,3424266,163930,3424268,163940,3424269,163950,3424275,164000,3424279,164010,3424282,164020,3424281,164030,3424279,164040,3424281,164050,3424286,164100,3424285,164110,3424289,164120,3424289,164130,3424294,164140,3424293,164150,3424297,164200,3424299,164210,3424301,164220,3424299,164230,3424302,164240,3424304,164250,3424309

$PJCIOE2,2024-06-07 17:49:37,20240606,164300,3424309,164310,3424314,164320,3424310,164330,3424313,164340,3424313,164350,3424319,164400,3424320,164410,3424323,164420,3424321,164430,3424326,164440,3424326,164450,3424327,164500,3424335,164510,3424340,164520,3424333,164530,3424335,164540,3424342,164550,3424346,164600,3424344,164610,3424348,164620,3424350,164630,3424348,164640,3424348,164650,3424351,164700,3424353,164710,3424360,164720,3424358,164730,3424363,164740,3424362,164750,3424363,164800,3424364,164810,3424369,164820,3424368,164830,3424370,164840,3424372,164850,3424379,164900,3424376,164910,3424377,164920,3424377,164930,3424382,164940,3424384,164950,3424389,165000,3424387,165010,3424389,165020,3424388,165030,3424392,165040,3424395,165050,3424399,165100,3424400,165110,3424405,165120,3424403,165130,3424406,165140,3424410,165150,3424415,165200,3424413,165210,3424416,165220,3424416,165230,3424419,165240,3424422

$PJCIOE2,2024-06-07 17:49:48,20240606,165250,3424428,165300,3424432,165310,3424433,165320,3424431,165330,3424437,165340,3424437,165350,3424440,165400,3424440,165410,3424448,165420,3424443,165430,3424444,165440,3424448,165450,3424456,165500,3424459,165510,3424463,165520,3424464,165530,3424467,165540,3424469,165550,3424473,165600,3424473,165610,3424476,165620,3424478,165630,3424481,165640,3424486,165650,3424492,165700,3424491,165710,3424498,165720,3424500,165730,3424501,165740,3424504,165750,3424507,165800,3424504,165810,3424505,165820,3424506,165830,3424513,165840,3424514,165850,3424519,165900,3424519,165910,3424517,165920,3424514,165930,3424516,165940,3424519,165950,3424523,170000,3424523,170010,3424525,170020,3424525,170030,3424525,170040,3424525,170050,3424531,170100,3424531,170110,3424534,170120,3424530,170130,3424534,170140,3424531,170150,3424527,170200,3424524,170210,3424534,170220,3424532,170230,3424531

$PJCIOE2,2024-06-07 17:50:00,20240606,170240,3424535,170250,3424544,170300,3424543,170310,3424541,170320,3424538,170330,3424543,170340,3424540,170350,3424539,170400,3424541,170410,3424546,170420,3424540,170430,3424542,170440,3424546,170450,3424550,170500,3424546,170510,3424547,170520,3424545,170530,3424545,170540,3424543,170550,3424546,170600,3424540,170610,3424543,170620,3424540,170630,3424540,170640,3424541,170650,3424541,170700,3424537,170710,3424539,170720,3424541,170730,3424544,170740,3424537,170750,3424537,170800,3424536,170810,3424539,170820,3424535,170830,3424534,170840,3424535,170850,3424536,170900,3424536,170910,3424539,170920,3424537,170930,3424541,170940,3424541,170950,3424539,171000,3424536,171010,3424538,171020,3424538,171030,3424542,171040,3424540,171050,3424541,171100,3424536,171110,3424536,171120,3424533,171130,3424535,171140,3424537,171150,3424539,171200,3424542,171210,3424545,171220,3424539

$PJCIOE2,2024-06-07 17:50:11,20240606,171230,3424536,171240,3424538,171250,3424540,171300,3424536,171310,3424538,171320,3424537,171330,3424537,171340,3424533,171350,3424536,171400,3424533,171410,3424537,171420,3424535,171430,3424540,171440,3424539,171450,3424536,171500,3424531,171510,3424532,171520,3424527,171530,3424531,171540,3424529,171550,3424533,171600,3424533,171610,3424535,171620,3424532,171630,3424534,171640,3424529,171650,3424531,171700,3424529,171710,3424531,171720,3424529,171730,3424532,171740,3424533,171750,3424535,171800,3424532,171810,3424532,171820,3424528,171830,3424530,171840,3424531,171850,3424534,171900,3424529,171910,3424530,171920,3424532,171930,3424537,171940,3424535,171950,3424534,172000,3424535,172010,3424540,172020,3424534,172030,3424531,172040,3424534,172050,3424539,172100,3424537,172110,3424538,172120,3424536,172130,3424536,172140,3424533,172150,3424541,172200,3424540,172210,3424541

$PJCIOE2,2024-06-07 17:50:23,20240606,172220,3424541,172230,3424545,172240,3424544,172250,3424546,172300,3424548,172310,3424551,172320,3424545,172330,3424547,172340,3424550,172350,3424556,172400,3424556,172410,3424556,172420,3424552,172430,3424553,172440,3424552,172450,3424557,172500,3424559,172510,3424564,172520,3424561,172530,3424565,172540,3424563,172550,3424567,172600,3424564,172610,3424570,172620,3424572,172630,3424573,172640,3424570,172650,3424570,172700,3424572,172710,3424576,172720,3424576,172730,3424580,172740,3424581,172750,3424584,172800,3424582,172810,3424583,172820,3424583,172830,3424588,172840,3424589,172850,3424592,172900,3424592,172910,3424593,172920,3424588,172930,3424593,172940,3424593,172950,3424598,173000,3424602,173010,3424608,173020,3424605,173030,3424607,173040,3424609,173050,3424612,173100,3424611,173110,3424614,173120,3424610,173130,3424617,173140,3424620,173150,3424623,173200,3424623

$PJCIOE2,2024-06-07 17:50:34,20240606,173210,3424629,173220,3424627,173230,3424630,173240,3424628,173250,3424634,173300,3424635,173310,3424640,173320,3424641,173330,3424644,173340,3424642,173350,3424646,173400,3424649,173410,3424650,173420,3424648,173430,3424654,173440,3424655,173450,3424660,173500,3424661,173510,3424664,173520,3424660,173530,3424662,173540,3424662,173550,3424666,173600,3424665,173610,3424666,173620,3424667,173630,3424675,173640,3424676,173650,3424679,173700,3424682,173710,3424686,173720,3424683,173730,3424685,173740,3424687,173750,3424694,173800,3424693,173810,3424697,173820,3424698,173830,3424703,173840,3424702,173850,3424705,173900,3424705,173910,3424708,173920,3424708,173930,3424714,173940,3424712,173950,3424717,174000,3424720,174010,3424723,174020,3424717,174030,3424723,174040,3424732,174050,3424736,174100,3424730,174110,3424735,174120,3424740,174130,3424746,174140,3424746,174150,3424751

$PJCIOE2,2024-06-07 17:50:46,20240606,174200,3424749,174210,3424752,174220,3424750,174230,3424755,174240,3424757,174250,3424763,174300,3424761,174310,3424764,174320,3424764,174330,3424765,174340,3424767,174350,3424770,174400,3424772,174410,3424775,174420,3424773,174430,3424777,174440,3424780,174450,3424785,174500,3424787,174510,3424788,174520,3424786,174530,3424790,174540,3424787,174550,3424786,174600,3424785,174610,3424790,174620,3424789,174630,3424795,174640,3424797,174650,3424800,174700,3424799,174710,3424805,174720,3424804,174730,3424805,174740,3424809,174750,3424816,174800,3424816,174810,3424822,174820,3424823,174830,3424823,174840,3424821,174850,3424826,174900,3424828,174910,3424831,174920,3424833,174930,3424838,174940,3424840,174950,3424843,175000,3424840,175010,3424844,175020,3424845,175030,3424849,175040,3424852,175050,3424856,175100,3424859,175110,3424862,175120,3424858,175130,3424863,175140,3424865

$PJCIOE2,2024-06-07 17:50:57,20240606,175150,3424870,175200,3424870,175210,3424873,175220,3424872,175230,3424878,175240,3424879,175250,3424883,175300,3424882,175310,3424884,175320,3424885,175330,3424891,175340,3424891,175350,3424895,175400,3424895,175410,3424899,175420,3424898,175430,3424905,175440,3424903,175450,3424906,175500,3424911,175510,3424915,175520,3424910,175530,3424913,175540,3424913,175550,3424918,175600,3424918,175610,3424920,175620,3424921,175630,3424927,175640,3424929,175650,3424932,175700,3424934,175710,3424940,175720,3424940,175730,3424943,175740,3424944,175750,3424948,175800,3424949,175810,3424951,175820,3424949,175830,3424952,175840,3424954,175850,3424963,175900,3424966,175910,3424975,175920,3424977,175930,3424979,175940,3424980,175950,3424984,180000,3424981,180010,3424983,180020,3424986,180030,3424993,180040,3424993,180050,3424999,180100,3425002,180110,3425007,180120,3425005,180130,3425008

$PJCIOE2,2024-06-07 17:51:09,20240606,180140,3425007,180150,3425015,180200,3425012,180210,3425014,180220,3425015,180230,3425020,180240,3425020,180250,3425023,180300,3425025,180310,3425029,180320,3425028,180330,3425034,180340,3425036,180350,3425039,180400,3425039,180410,3425043,180420,3425042,180430,3425043,180440,3425043,180450,3425047,180500,3425052,180510,3425059,180520,3425056,180530,3425059,180540,3425059,180550,3425064,180600,3425063,180610,3425067,180620,3425070,180630,3425076,180640,3425076,180650,3425081,180700,3425083,180710,3425087,180720,3425086,180730,3425090,180740,3425095,180750,3425101,180800,3425101,180810,3425103,180820,3425104,180830,3425107,180840,3425111,180850,3425117,180900,3425121,180910,3425128,180920,3425126,180930,3425128,180940,3425128,180950,3425136,181000,3425139,181010,3425143,181020,3425139,181030,3425140,181040,3425141,181050,3425146,181100,3425149,181110,3425148,181120,3425146

$PJCIOE2,2024-06-07 17:51:21,20240606,181130,3425148,181140,3425152,181150,3425163,181200,3425168,181210,3425170,181220,3425166,181230,3425166,181240,3425168,181250,3425172,181300,3425171,181310,3425175,181320,3425177,181330,3425181,181340,3425185,181350,3425188,181400,3425186,181410,3425189,181420,3425189,181430,3425193,181440,3425196,181450,3425202,181500,3425202,181510,3425206,181520,3425205,181530,3425209,181540,3425207,181550,3425209,181600,3425211,181610,3425217,181620,3425220,181630,3425226,181640,3425224,181650,3425226,181700,3425223,181710,3425223,181720,3425223,181730,3425229,181740,3425231,181750,3425236,181800,3425238,181810,3425241,181820,3425239,181830,3425241,181840,3425245,181850,3425251,181900,3425251,181910,3425254,181920,3425256,181930,3425259,181940,3425257,181950,3425260,182000,3425260,182010,3425266,182020,3425264,182030,3425268,182040,3425270,182050,3425274,182100,3425272,182110,3425273

$PJCIOE2,2024-06-07 17:51:32,20240606,182120,3425273,182130,3425281,182140,3425286,182150,3425288,182200,3425288,182210,3425291,182220,3425290,182230,3425293,182240,3425293,182250,3425297,182300,3425297,182310,3425301,182320,3425300,182330,3425310,182340,3425310,182350,3425308,182400,3425308,182410,3425313,182420,3425310,182430,3425312,182440,3425315,182450,3425321,182500,3425323,182510,3425325,182520,3425327,182530,3425330,182540,3425327,182550,3425330,182600,3425330,182610,3425334,182620,3425335,182630,3425339,182640,3425343,182650,3425352,182700,3425353,182710,3425353,182720,3425347,182730,3425350,182740,3425349,182750,3425354,182800,3425355,182810,3425362,182820,3425362,182830,3425365,182840,3425367,182850,3425372,182900,3425376,182910,3425380,182920,3425379,182930,3425383,182940,3425382,182950,3425386,183000,3425388,183010,3425390,183020,3425392,183030,3425396,183040,3425397,183050,3425399,183100,3425399

$PJCIOE2,2024-06-07 17:51:44,20240606,183110,3425401,183120,3425394,183130,3425397,183140,3425401,183150,3425406,183200,3425405,183210,3425407,183220,3425410,183230,3425412,183240,3425410,183250,3425412,183300,3425414,183310,3425419,183320,3425421,183330,3425424,183340,3425422,183350,3425424,183400,3425421,183410,3425424,183420,3425421,183430,3425422,183440,3425422,183450,3425426,183500,3425428,183510,3425429,183520,3425427,183530,3425433,183540,3425434,183550,3425430,183600,3425428,183610,3425430,183620,3425431,183630,3425435,183640,3425437,183650,3425441,183700,3425441,183710,3425440,183720,3425436,183730,3425436,183740,3425433,183750,3425435,183800,3425436,183810,3425440,183820,3425438,183830,3425437,183840,3425434,183850,3425439,183900,3425441,183910,3425445,183920,3425438,183930,3425443,183940,3425446,183950,3425447,184000,3425446,184010,3425450,184020,3425448,184030,3425450,184040,3425452,184050,3425458

$PJCIOE2,2024-06-07 17:51:55,20240606,184100,3425458,184110,3425459,184120,3425457,184130,3425457,184140,3425459,184150,3425467,184200,3425473,184210,3425476,184220,3425472,184230,3425477,184240,3425478,184250,3425477,184300,3425477,184310,3425484,184320,3425486,184330,3425490,184340,3425489,184350,3425491,184400,3425493,184410,3425497,184420,3425493,184430,3425497,184440,3425500,184450,3425501,184500,3425499,184510,3425503,184520,3425503,184530,3425504,184540,3425506,184550,3425510,184600,3425509,184610,3425509,184620,3425503,184630,3425506,184640,3425504,184650,3425504,184700,3425502,184710,3425503,184720,3425507,184730,3425510,184740,3425510,184750,3425513,184800,3425512,184810,3425512,184820,3425506,184830,3425504,184840,3425499,184850,3425499,184900,3425498,184910,3425505,184920,3425507,184930,3425508,184940,3425505,184950,3425511,185000,3425513,185010,3425512,185020,3425506,185030,3425509,185040,3425511

$PJCIOE2,2024-06-07 17:52:07,20240606,185050,3425511,185100,3425508,185110,3425510,185120,3425509,185130,3425515,185140,3425515,185150,3425516,185200,3425514,185210,3425513,185220,3425514,185230,3425519,185240,3425521,185250,3425523,185300,3425525,185310,3425530,185320,3425527,185330,3425531,185340,3425530,185350,3425530,185400,3425527,185410,3425530,185420,3425532,185430,3425540,185440,3425538,185450,3425536,185500,3425537,185510,3425539,185520,3425541,185530,3425545,185540,3425549,185550,3425551,185600,3425550,185610,3425549,185620,3425547,185630,3425551,185640,3425549,185650,3425555,185700,3425555,185710,3425556,185720,3425551,185730,3425551,185740,3425552,185750,3425555,185800,3425558,185810,3425564,185820,3425563,185830,3425564,185840,3425566,185850,3425571,185900,3425570,185910,3425573,185920,3425570,185930,3425574,185940,3425576,185950,3425579,190000,3425577,190010,3425580,190020,3425577,190030,3425579

$PJCIOE2,2024-06-07 17:52:18,20240606,190040,3425582,190050,3425587,190100,3425589,190110,3425593,190120,3425593,190130,3425595,190140,3425594,190150,3425597,190200,3425596,190210,3425600,190220,3425604,190230,3425606,190240,3425602,190250,3425603,190300,3425605,190310,3425611,190320,3425610,190330,3425612,190340,3425611,190350,3425616,190400,3425618,190410,3425619,190420,3425614,190430,3425619,190440,3425621,190450,3425623,190500,3425621,190510,3425623,190520,3425624,190530,3425624,190540,3425625,190550,3425630,190600,3425628,190610,3425630,190620,3425627,190630,3425630,190640,3425631,190650,3425637,190700,3425639,190710,3425642,190720,3425640,190730,3425643,190740,3425642,190750,3425641,190800,3425643,190810,3425647,190820,3425647,190830,3425651,190840,3425653,190850,3425655,190900,3425659,190910,3425664,190920,3425661,190930,3425663,190940,3425664,190950,3425668,191000,3425666,191010,3425668,191020,3425666

$PJCIOE2,2024-06-07 17:52:30,20240606,191030,3425671,191040,3425674,191050,3425678,191100,3425677,191110,3425678,191120,3425679,191130,3425682,191140,3425683,191150,3425683,191200,3425685,191210,3425690,191220,3425691,191230,3425692,191240,3425693,191250,3425698,191300,3425698,191310,3425702,191320,3425702,191330,3425703,191340,3425704,191350,3425708,191400,3425706,191410,3425708,191420,3425710,191430,3425714,191440,3425718,191450,3425723,191500,3425724,191510,3425725,191520,3425720,191530,3425724,191540,3425725,191550,3425731,191600,3425733,191610,3425735,191620,3425732,191630,3425737,191640,3425737,191650,3425739,191700,3425740,191710,3425744,191720,3425742,191730,3425744,191740,3425742,191750,3425748,191800,3425749,191810,3425752,191820,3425749,191830,3425757,191840,3425758,191850,3425759,191900,3425755,191910,3425758,191920,3425760,191930,3425765,191940,3425764,191950,3425766,192000,3425766,192010,3425773

$PJCIOE2,2024-06-07 17:52:41,20240606,192020,3425772,192030,3425774,192040,3425774,192050,3425778,192100,3425780,192110,3425786,192120,3425783,192130,3425785,192140,3425788,192150,3425794,192200,3425796,192210,3425799,192220,3425797,192230,3425797,192240,3425800,192250,3425805,192300,3425805,192310,3425811,192320,3425813,192330,3425812,192340,3425810,192350,3425815,192400,3425818,192410,3425825,192420,3425823,192430,3425825,192440,3425826,192450,3425828,192500,3425827,192510,3425829,192520,3425831,192530,3425834,192540,3425836,192550,3425840,192600,3425840,192610,3425842,192620,3425839,192630,3425840,192640,3425841,192650,3425847,192700,3425851,192710,3425852,192720,3425851,192730,3425854,192740,3425855,192750,3425858,192800,3425860,192810,3425863,192820,3425863,192830,3425863,192840,3425861,192850,3425865,192900,3425868,192910,3425872,192920,3425870,192930,3425873,192940,3425873,192950,3425875,193000,3425873

$PJCIOE2,2024-06-07 17:52:53,20240606,193010,3425876,193020,3425876,193030,3425883,193040,3425884,193050,3425886,193100,3425881,193110,3425885,193120,3425886,193130,3425890,193140,3425888,193150,3425892,193200,3425893,193210,3425896,193220,3425893,193230,3425894,193240,3425896,193250,3425900,193300,3425896,193310,3425898,193320,3425896,193330,3425899,193340,3425901,193350,3425906,193400,3425905,193410,3425904,193420,3425905,193430,3425904,193440,3425900,193450,3425902,193500,3425904,193510,3425904,193520,3425904,193530,3425905,193540,3425903,193550,3425906,193600,3425904,193610,3425907,193620,3425904,193630,3425902,193640,3425903,193650,3425906,193700,3425905,193710,3425907,193720,3425903,193730,3425902,193740,3425904,193750,3425907,193800,3425905,193810,3425903,193820,3425899,193830,3425902,193840,3425901,193850,3425907,193900,3425907,193910,3425909,193920,3425906,193930,3425907,193940,3425909,193950,3425912

$PJCIOE2,2024-06-07 17:53:04,20240606,194000,3425910,194010,3425911,194020,3425907,194030,3425911,194040,3425912,194050,3425914,194100,3425913,194110,3425914,194120,3425913,194130,3425916,194140,3425916,194150,3425921,194200,3425920,194210,3425920,194220,3425919,194230,3425921,194240,3425922,194250,3425923,194300,3425922,194310,3425924,194320,3425922,194330,3425925,194340,3425926,194350,3425929,194400,3425928,194410,3425931,194420,3425927,194430,3425929,194440,3425928,194450,3425930,194500,3425928,194510,3425930,194520,3425929,194530,3425932,194540,3425930,194550,3425933,194600,3425930,194610,3425931,194620,3425927,194630,3425930,194640,3425932,194650,3425934,194700,3425930,194710,3425934,194720,3425934,194730,3425939,194740,3425934,194750,3425935,194800,3425934,194810,3425936,194820,3425935,194830,3425937,194840,3425937,194850,3425941,194900,3425939,194910,3425940,194920,3425937,194930,3425940,194940,3425942

$PJCIOE2,2024-06-07 17:53:16,20240606,194950,3425943,195000,3425940,195010,3425939,195020,3425938,195030,3425945,195040,3425943,195050,3425949,195100,3425948,195110,3425949,195120,3425947,195130,3425948,195140,3425944,195150,3425947,195200,3425948,195210,3425951,195220,3425949,195230,3425952,195240,3425954,195250,3425960,195300,3425958,195310,3425957,195320,3425955,195330,3425956,195340,3425955,195350,3425962,195400,3425963,195410,3425962,195420,3425959,195430,3425962,195440,3425961,195450,3425962,195500,3425962,195510,3425965,195520,3425963,195530,3425963,195540,3425960,195550,3425963,195600,3425962,195610,3425964,195620,3425960,195630,3425963,195640,3425962,195650,3425966,195700,3425965,195710,3425965,195720,3425963,195730,3425967,195740,3425966,195750,3425968,195800,3425964,195810,3425966,195820,3425964,195830,3425966,195840,3425969,195850,3425972,195900,3425970,195910,3425970,195920,3425968,195930,3425969

$PJCIOE2,2024-06-07 17:53:27,20240606,195940,3425969,195950,3425973,200000,3425974,200010,3425977,200020,3425975,200030,3425977,200040,3425977,200050,3425979,200100,3425979,200110,3425982,200120,3425980,200130,3425981,200140,3425980,200150,3425982,200200,3425982,200210,3425985,200220,3425984,200230,3425983,200240,3425983,200250,3425987,200300,3425988,200310,3425989,200320,3425985,200330,3425985,200340,3425985,200350,3425989,200400,3425989,200410,3425990,200420,3425988,200430,3425990,200440,3425990,200450,3425993,200500,3425992,200510,3425993,200520,3425992,200530,3425992,200540,3425990,200550,3425995,200600,3425996,200610,3425997,200620,3425992,200630,3425995,200640,3425996,200650,3425998,200700,3426000,200710,3426001,200720,3425996,200730,3425997,200740,3425997,200750,3426001,200800,3426001,200810,3426003,200820,3426001,200830,3426005,200840,3426005,200850,3426008,200900,3426007,200910,3426011,200920,3426008

$PJCIOE2,2024-06-07 17:53:39,20240606,200930,3426006,200940,3426008,200950,3426008,201000,3426005,201010,3426008,201020,3426008,201030,3426011,201040,3426011,201050,3426012,201100,3426013,201110,3426013,201120,3426010,201130,3426012,201140,3426011,201150,3426011,201200,3426011,201210,3426011,201220,3426007,201230,3426012,201240,3426013,201250,3426018,201300,3426017,201310,3426015,201320,3426013,201330,3426014,201340,3426013,201350,3426015,201400,3426018,201410,3426022,201420,3426017,201430,3426018,201440,3426015,201450,3426017,201500,3426020,201510,3426021,201520,3426018,201530,3426021,201540,3426021,201550,3426025,201600,3426024,201610,3426025,201620,3426025,201630,3426026,201640,3426023,201650,3426025,201700,3426025,201710,3426027,201720,3426025,201730,3426027,201740,3426027,201750,3426031,201800,3426031,201810,3426029,201820,3426026,201830,3426030,201840,3426029,201850,3426035,201900,3426034,201910,3426036

$PJCIOE2,2024-06-07 17:53:50,20240606,201920,3426033,201930,3426033,201940,3426030,201950,3426035,202000,3426034,202010,3426035,202020,3426035,202030,3426036,202040,3426037,202050,3426040,202100,3426039,202110,3426040,202120,3426037,202130,3426038,202140,3426034,202150,3426038,202200,3426037,202210,3426040,202220,3426038,202230,3426039,202240,3426038,202250,3426039,202300,3426037,202310,3426040,202320,3426035,202330,3426038,202340,3426035,202350,3426037,202400,3426032,202410,3426033,202420,3426033,202430,3426033,202440,3426032,202450,3426031,202500,3426031,202510,3426035,202520,3426031,202530,3426028,202540,3426030,202550,3426033,202600,3426031,202610,3426029,202620,3426025,202630,3426030,202640,3426028,202650,3426030,202700,3426030,202710,3426032,202720,3426029,202730,3426030,202740,3426028,202750,3426031,202800,3426031,202810,3426032,202820,3426030,202830,3426031,202840,3426031,202850,3426033,202900,3426030

$PJCIOE2,2024-06-07 17:54:02,20240606,202910,3426031,202920,3426030,202930,3426034,202940,3426030,202950,3426030,203000,3426030,203010,3426033,203020,3426030,203030,3426030,203040,3426027,203050,3426031,203100,3426027,203110,3426028,203120,3426025,203130,3426027,203140,3426026,203150,3426029,203200,3426026,203210,3426025,203220,3426020,203230,3426022,203240,3426020,203250,3426024,203300,3426022,203310,3426020,203320,3426016,203330,3426018,203340,3426015,203350,3426019,203400,3426020,203410,3426020,203420,3426017,203430,3426014,203440,3426011,203450,3426013,203500,3426011,203510,3426013,203520,3426008,203530,3426010,203540,3426007,203550,3426009,203600,3426007,203610,3426008,203620,3426005,203630,3426007,203640,3426002,203650,3426003,203700,3426001,203710,3426003,203720,3425996,203730,3425999,203740,3426000,203750,3426001,203800,3425997,203810,3425995,203820,3425991,203830,3425992,203840,3425993,203850,3425996

$PJCIOE2,2024-06-07 17:54:13,20240606,203900,3425994,203910,3425994,203920,3425989,203930,3425989,203940,3425990,203950,3425991,204000,3425990,204010,3425990,204020,3425986,204030,3425986,204040,3425986,204050,3425990,204100,3425990,204110,3425988,204120,3425984,204130,3425984,204140,3425984,204150,3425986,204200,3425984,204210,3425985,204220,3425980,204230,3425982,204240,3425979,204250,3425981,204300,3425981,204310,3425981,204320,3425978,204330,3425979,204340,3425977,204350,3425977,204400,3425977,204410,3425978,204420,3425974,204430,3425975,204440,3425974,204450,3425975,204500,3425973,204510,3425975,204520,3425972,204530,3425972,204540,3425970,204550,3425974,204600,3425973,204610,3425971,204620,3425966,204630,3425967,204640,3425968,204650,3425970,204700,3425966,204710,3425966,204720,3425965,204730,3425965,204740,3425962,204750,3425966,204800,3425965,204810,3425967,204820,3425963,204830,3425963,204840,3425961

$PJCIOE2,2024-06-07 17:54:25,20240606,204850,3425960,204900,3425960,204910,3425962,204920,3425957,204930,3425960,204940,3425960,204950,3425962,205000,3425960,205010,3425960,205020,3425956,205030,3425959,205040,3425956,205050,3425959,205100,3425956,205110,3425958,205120,3425958,205130,3425957,205140,3425954,205150,3425955,205200,3425955,205210,3425958,205220,3425956,205230,3425954,205240,3425955,205250,3425957,205300,3425956,205310,3425958,205320,3425952,205330,3425953,205340,3425954,205350,3425955,205400,3425954,205410,3425957,205420,3425953,205430,3425950,205440,3425946,205450,3425950,205500,3425951,205510,3425956,205520,3425952,205530,3425954,205540,3425951,205550,3425952,205600,3425948,205610,3425945,205620,3425944,205630,3425946,205640,3425948,205650,3425949,205700,3425948,205710,3425948,205720,3425945,205730,3425947,205740,3425945,205750,3425947,205800,3425947,205810,3425949,205820,3425946,205830,3425947

$PJCIOE2,2024-06-07 17:54:37,20240606,205840,3425947,205850,3425947,205900,3425945,205910,3425942,205920,3425943,205930,3425946,205940,3425947,205950,3425950,210000,3425947,210010,3425944,210020,3425942,210030,3425945,210040,3425945,210050,3425946,210100,3425944,210110,3425945,210120,3425943,210130,3425944,210140,3425940,210150,3425944,210200,3425943,210210,3425943,210220,3425936,210230,3425940,210240,3425938,210250,3425940,210300,3425939,210310,3425940,210320,3425937,210330,3425938,210340,3425938,210350,3425938,210400,3425936,210410,3425940,210420,3425938,210430,3425938,210440,3425936,210450,3425937,210500,3425935,210510,3425935,210520,3425932,210530,3425935,210540,3425932,210550,3425934,210600,3425932,210610,3425933,210620,3425933,210630,3425933,210640,3425928,210650,3425930,210700,3425931,210710,3425930,210720,3425924,210730,3425926,210740,3425926,210750,3425925,210800,3425923,210810,3425926,210820,3425925

$PJCIOE2,2024-06-07 17:54:48,20240606,210830,3425927,210840,3425923,210850,3425923,210900,3425920,210910,3425916,210920,3425913,210930,3425917,210940,3425918,210950,3425921,211000,3425916,211010,3425917,211020,3425914,211030,3425916,211040,3425913,211050,3425918,211100,3425914,211110,3425911,211120,3425907,211130,3425911,211140,3425909,211150,3425911,211200,3425908,211210,3425909,211220,3425909,211230,3425911,211240,3425907,211250,3425906,211300,3425904,211310,3425906,211320,3425902,211330,3425902,211340,3425904,211350,3425907,211400,3425905,211410,3425903,211420,3425899,211430,3425902,211440,3425902,211450,3425899,211500,3425897,211510,3425898,211520,3425896,211530,3425898,211540,3425899,211550,3425901,211600,3425899,211610,3425898,211620,3425891,211630,3425894,211640,3425892,211650,3425893,211700,3425892,211710,3425896,211720,3425896,211730,3425896,211740,3425892,211750,3425893,211800,3425890,211810,3425890

$PJCIOE2,2024-06-07 17:55:00,20240606,211820,3425889,211830,3425890,211840,3425885,211850,3425888,211900,3425885,211910,3425885,211920,3425881,211930,3425884,211940,3425882,211950,3425881,212000,3425880,212010,3425884,212020,3425880,212030,3425876,212040,3425872,212050,3425871,212100,3425870,212110,3425875,212120,3425870,212130,3425869,212140,3425868,212150,3425872,212200,3425869,212210,3425868,212220,3425862,212230,3425863,212240,3425862,212250,3425860,212300,3425860,212310,3425860,212320,3425856,212330,3425858,212340,3425854,212350,3425856,212400,3425856,212410,3425856,212420,3425853,212430,3425854,212440,3425850,212450,3425850,212500,3425847,212510,3425850,212520,3425848,212530,3425848,212540,3425847,212550,3425851,212600,3425849,212610,3425850,212620,3425844,212630,3425845,212640,3425842,212650,3425846,212700,3425843,212710,3425842,212720,3425841,212730,3425841,212740,3425843,212750,3425848,212800,3425849

$PJCIOE2,2024-06-07 17:55:11,20240606,212810,3425847,212820,3425840,212830,3425839,212840,3425842,212850,3425844,212900,3425839,212910,3425839,212920,3425836,212930,3425840,212940,3425841,212950,3425842,213000,3425840,213010,3425840,213020,3425836,213030,3425839,213040,3425839,213050,3425840,213100,3425840,213110,3425841,213120,3425837,213130,3425837,213140,3425839,213150,3425842,213200,3425839,213210,3425840,213220,3425838,213230,3425838,213240,3425838,213250,3425839,213300,3425839,213310,3425841,213320,3425838,213330,3425840,213340,3425837,213350,3425839,213400,3425838,213410,3425834,213420,3425830,213430,3425832,213440,3425834,213450,3425835,213500,3425833,213510,3425833,213520,3425829,213530,3425831,213540,3425828,213550,3425829,213600,3425827,213610,3425829,213620,3425824,213630,3425827,213640,3425824,213650,3425822,213700,3425823,213710,3425826,213720,3425822,213730,3425820,213740,3425817,213750,3425815

$PJCIOE2,2024-06-07 17:55:23,20240606,213800,3425815,213810,3425817,213820,3425814,213830,3425813,213840,3425808,213850,3425810,213900,3425810,213910,3425811,213920,3425805,213930,3425808,213940,3425806,213950,3425809,214000,3425808,214010,3425809,214020,3425801,214030,3425800,214040,3425796,214050,3425798,214100,3425798,214110,3425800,214120,3425796,214130,3425797,214140,3425794,214150,3425796,214200,3425793,214210,3425795,214220,3425790,214230,3425791,214240,3425790,214250,3425793,214300,3425793,214310,3425795,214320,3425790,214330,3425788,214340,3425784,214350,3425786,214400,3425786,214410,3425787,214420,3425781,214430,3425782,214440,3425781,214450,3425782,214500,3425782,214510,3425785,214520,3425782,214530,3425779,214540,3425774,214550,3425777,214600,3425779,214610,3425780,214620,3425776,214630,3425774,214640,3425772,214650,3425775,214700,3425772,214710,3425773,214720,3425770,214730,3425770,214740,3425771

$PJCIOE2,2024-06-07 17:55:34,20240606,214750,3425774,214800,3425770,214810,3425770,214820,3425766,214830,3425766,214840,3425765,214850,3425767,214900,3425766,214910,3425766,214920,3425760,214930,3425761,214940,3425762,214950,3425767,215000,3425765,215010,3425764,215020,3425762,215030,3425760,215040,3425755,215050,3425756,215100,3425752,215110,3425755,215120,3425755,215130,3425758,215140,3425754,215150,3425755,215200,3425753,215210,3425756,215220,3425752,215230,3425752,215240,3425748,215250,3425750,215300,3425750,215310,3425748,215320,3425746,215330,3425749,215340,3425747,215350,3425749,215400,3425747,215410,3425748,215420,3425743,215430,3425746,215440,3425744,215450,3425748,215500,3425750,215510,3425750,215520,3425744,215530,3425745,215540,3425745,215550,3425748,215600,3425747,215610,3425751,215620,3425748,215630,3425749,215640,3425748,215650,3425751,215700,3425752,215710,3425753,215720,3425749,215730,3425752

$PJCIOE2,2024-06-07 17:55:46,20240606,215740,3425750,215750,3425753,215800,3425753,215810,3425756,215820,3425754,215830,3425757,215840,3425756,215850,3425757,215900,3425754,215910,3425759,215920,3425756,215930,3425758,215940,3425756,215950,3425759,220000,3425758,220010,3425760,220020,3425758,220030,3425760,220040,3425761,220050,3425762,220100,3425762,220110,3425763,220120,3425759,220130,3425760,220140,3425760,220150,3425763,220200,3425761,220210,3425762,220220,3425759,220230,3425763,220240,3425762,220250,3425764,220300,3425762,220310,3425763,220320,3425759,220330,3425761,220340,3425760,220350,3425761,220400,3425763,220410,3425767,220420,3425762,220430,3425762,220440,3425760,220450,3425764,220500,3425763,220510,3425763,220520,3425759,220530,3425760,220540,3425759,220550,3425761,220600,3425761,220610,3425762,220620,3425760,220630,3425761,220640,3425760,220650,3425763,220700,3425762,220710,3425763,220720,3425760

$PJCIOE2,2024-06-07 17:55:57,20240606,220730,3425760,220740,3425758,220750,3425758,220800,3425757,220810,3425761,220820,3425759,220830,3425761,220840,3425758,220850,3425760,220900,3425758,220910,3425759,220920,3425754,220930,3425756,220940,3425755,220950,3425758,221000,3425756,221010,3425756,221020,3425751,221030,3425750,221040,3425748,221050,3425753,221100,3425752,221110,3425754,221120,3425750,221130,3425750,221140,3425748,221150,3425751,221200,3425750,221210,3425753,221220,3425746,221230,3425746,221240,3425747,221250,3425749,221300,3425747,221310,3425749,221320,3425747,221330,3425747,221340,3425745,221350,3425746,221400,3425744,221410,3425745,221420,3425744,221430,3425746,221440,3425746,221450,3425749,221500,3425747,221510,3425746,221520,3425742,221530,3425744,221540,3425742,221550,3425741,221600,3425740,221610,3425742,221620,3425738,221630,3425740,221640,3425737,221650,3425738,221700,3425735,221710,3425737

$PJCIOE2,2024-06-07 17:56:09,20240606,221720,3425733,221730,3425733,221740,3425731,221750,3425732,221800,3425732,221810,3425733,221820,3425730,221830,3425729,221840,3425728,221850,3425727,221900,3425724,221910,3425727,221920,3425726,221930,3425729,221940,3425729,221950,3425728,222000,3425724,222010,3425723,222020,3425719,222030,3425722,222040,3425723,222050,3425727,222100,3425723,222110,3425725,222120,3425720,222130,3425720,222140,3425719,222150,3425721,222200,3425718,222210,3425719,222220,3425717,222230,3425720,222240,3425720,222250,3425724,222300,3425721,222310,3425721,222320,3425718,222330,3425718,222340,3425713,222350,3425714,222400,3425717,222410,3425721,222420,3425718,222430,3425717,222440,3425714,222450,3425716,222500,3425713,222510,3425714,222520,3425712,222530,3425716,222540,3425716,222550,3425720,222600,3425717,222610,3425715,222620,3425707,222630,3425709,222640,3425711,222650,3425714,222700,3425713

$PJCIOE2,2024-06-07 17:56:20,20240606,222710,3425714,222720,3425708,222730,3425707,222740,3425706,222750,3425707,222800,3425706,222810,3425706,222820,3425703,222830,3425702,222840,3425700,222850,3425704,222900,3425705,222910,3425707,222920,3425703,222930,3425702,222940,3425699,222950,3425699,223000,3425699,223010,3425699,223020,3425696,223030,3425699,223040,3425699,223050,3425700,223100,3425699,223110,3425700,223120,3425696,223130,3425696,223140,3425693,223150,3425696,223200,3425694,223210,3425695,223220,3425691,223230,3425695,223240,3425694,223250,3425694,223300,3425689,223310,3425691,223320,3425686,223330,3425690,223340,3425689,223350,3425692,223400,3425689,223410,3425688,223420,3425684,223430,3425685,223440,3425683,223450,3425685,223500,3425686,223510,3425690,223520,3425686,223530,3425684,223540,3425681,223550,3425680,223600,3425677,223610,3425680,223620,3425679,223630,3425680,223640,3425679,223650,3425680

$PJCIOE2,2024-06-07 17:56:32,20240606,223700,3425677,223710,3425680,223720,3425680,223730,3425682,223740,3425677,223750,3425677,223800,3425676,223810,3425680,223820,3425677,223830,3425678,223840,3425676,223850,3425680,223900,3425679,223910,3425678,223920,3425674,223930,3425678,223940,3425679,223950,3425681,224000,3425675,224010,3425675,224020,3425674,224030,3425675,224040,3425675,224050,3425680,224100,3425678,224110,3425681,224120,3425676,224130,3425678,224140,3425677,224150,3425680,224200,3425680,224210,3425683,224220,3425678,224230,3425680,224240,3425679,224250,3425679,224300,3425679,224310,3425680,224320,3425676,224330,3425678,224340,3425677,224350,3425679,224400,3425680,224410,3425681,224420,3425677,224430,3425675,224440,3425674,224450,3425676,224500,3425678,224510,3425680,224520,3425676,224530,3425676,224540,3425673,224550,3425677,224600,3425675,224610,3425675,224620,3425668,224630,3425669,224640,3425668

$PJCIOE2,2024-06-07 17:56:43,20240606,224650,3425672,224700,3425670,224710,3425672,224720,3425666,224730,3425667,224740,3425665,224750,3425664,224800,3425661,224810,3425662,224820,3425660,224830,3425659,224840,3425655,224850,3425657,224900,3425655,224910,3425656,224920,3425651,224930,3425650,224940,3425647,224950,3425648,225000,3425646,225010,3425648,225020,3425645,225030,3425643,225040,3425641,225050,3425644,225100,3425640,225110,3425641,225120,3425635,225130,3425639,225140,3425634,225150,3425636,225200,3425635,225210,3425634,225220,3425630,225230,3425632,225240,3425631,225250,3425630,225300,3425627,225310,3425627,225320,3425624,225330,3425627,225340,3425625,225350,3425625,225400,3425622,225410,3425624,225420,3425620,225430,3425620,225440,3425619,225450,3425619,225500,3425617,225510,3425619,225520,3425613,225530,3425615,225540,3425616,225550,3425615,225600,3425612,225610,3425613,225620,3425610,225630,3425611

$PJCIOE2,2024-06-07 17:56:55,20240606,225640,3425610,225650,3425610,225700,3425610,225710,3425611,225720,3425607,225730,3425607,225740,3425605,225750,3425607,225800,3425604,225810,3425604,225820,3425600,225830,3425603,225840,3425601,225850,3425602,225900,3425600,225910,3425601,225920,3425599,225930,3425600,225940,3425598,225950,3425598,230000,3425596,230010,3425599,230020,3425600,230030,3425599,230040,3425595,230050,3425596,230100,3425594,230110,3425598,230120,3425593,230130,3425593,230140,3425591,230150,3425595,230200,3425593,230210,3425595,230220,3425591,230230,3425591,230240,3425588,230250,3425590,230300,3425590,230310,3425592,230320,3425589,230330,3425591,230340,3425587,230350,3425587,230400,3425585,230410,3425585,230420,3425584,230430,3425583,230440,3425581,230450,3425585,230500,3425584,230510,3425586,230520,3425582,230530,3425582,230540,3425579,230550,3425580,230600,3425579,230610,3425582,230620,3425578

$PJCIOE2,2024-06-07 17:57:06,20240606,230630,3425581,230640,3425579,230650,3425584,230700,3425580,230710,3425581,230720,3425578,230730,3425581,230740,3425580,230750,3425585,230800,3425581,230810,3425582,230820,3425578,230830,3425579,230840,3425580,230850,3425584,230900,3425583,230910,3425585,230920,3425582,230930,3425583,230940,3425582,230950,3425586,231000,3425584,231010,3425585,231020,3425584,231030,3425585,231040,3425586,231050,3425586,231100,3425585,231110,3425590,231120,3425589,231130,3425591,231140,3425589,231150,3425592,231200,3425589,231210,3425594,231220,3425590,231230,3425594,231240,3425595,231250,3425598,231300,3425600,231310,3425602,231320,3425599,231330,3425599,231340,3425598,231350,3425602,231400,3425604,231410,3425606,231420,3425603,231430,3425606,231440,3425607,231450,3425610,231500,3425610,231510,3425613,231520,3425612,231530,3425615,231540,3425615,231550,3425619,231600,3425621,231610,3425624

$PJCIOE2,2024-06-07 17:57:18,20240606,231620,3425623,231630,3425626,231640,3425630,231650,3425634,231700,3425635,231710,3425640,231720,3425640,231730,3425644,231740,3425644,231750,3425648,231800,3425650,231810,3425653,231820,3425652,231830,3425655,231840,3425653,231850,3425653,231900,3425653,231910,3425654,231920,3425652,231930,3425653,231940,3425655,231950,3425656,232000,3425656,232010,3425657,232020,3425655,232030,3425657,232040,3425650,232050,3425651,232100,3425653,232110,3425655,232120,3425653,232130,3425653,232140,3425654,232150,3425656,232200,3425651,232210,3425649,232220,3425649,232230,3425652,232240,3425649,232250,3425652,232300,3425650,232310,3425655,232320,3425652,232330,3425652,232340,3425653,232350,3425655,232400,3425655,232410,3425654,232420,3425653,232430,3425653,232440,3425653,232450,3425654,232500,3425652,232510,3425654,232520,3425650,232530,3425650,232540,3425650,232550,3425650,232600,3425647

$PJCIOE2,2024-06-07 17:57:30,20240606,232610,3425646,232620,3425646,232630,3425647,232640,3425646,232650,3425648,232700,3425646,232710,3425644,232720,3425640,232730,3425643,232740,3425643,232750,3425644,232800,3425643,232810,3425646,232820,3425643,232830,3425643,232840,3425643,232850,3425644,232900,3425643,232910,3425644,232920,3425642,232930,3425643,232940,3425642,232950,3425647,233000,3425646,233010,3425647,233020,3425644,233030,3425646,233040,3425646,233050,3425646,233100,3425645,233110,3425646,233120,3425642,233130,3425642,233140,3425640,233150,3425641,233200,3425640,233210,3425642,233220,3425636,233230,3425638,233240,3425636,233250,3425637,233300,3425634,233310,3425636,233320,3425634,233330,3425635,233340,3425632,233350,3425633,233400,3425631,233410,3425631,233420,3425627,233430,3425628,233440,3425625,233450,3425630,233500,3425626,233510,3425626,233520,3425622,233530,3425624,233540,3425622,233550,3425622

$PJCIOE2,2024-06-07 17:57:41,20240606,233600,3425618,233610,3425619,233620,3425613,233630,3425614,233640,3425613,233650,3425615,233700,3425613,233710,3425611,233720,3425609,233730,3425608,233740,3425605,233750,3425607,233800,3425604,233810,3425603,233820,3425599,233830,3425599,233840,3425597,233850,3425597,233900,3425594,233910,3425591,233920,3425586,233930,3425586,233940,3425582,233950,3425583,234000,3425581,234010,3425581,234020,3425577,234030,3425575,234040,3425572,234050,3425575,234100,3425570,234110,3425569,234120,3425564,234130,3425565,234140,3425562,234150,3425565,234200,3425563,234210,3425562,234220,3425556,234230,3425556,234240,3425556,234250,3425556,234300,3425554,234310,3425552,234320,3425546,234330,3425549,234340,3425547,234350,3425548,234400,3425546,234410,3425547,234420,3425543,234430,3425545,234440,3425543,234450,3425542,234500,3425539,234510,3425538,234520,3425535,234530,3425534,234540,3425533

$PJCIOE2,2024-06-07 17:57:53,20240606,234550,3425535,234600,3425535,234610,3425536,234620,3425532,234630,3425535,234640,3425531,234650,3425532,234700,3425530,234710,3425532,234720,3425530,234730,3425531,234740,3425527,234750,3425529,234800,3425529,234810,3425529,234820,3425525,234830,3425526,234840,3425523,234850,3425524,234900,3425522,234910,3425526,234920,3425521,234930,3425519,234940,3425518,234950,3425519,235000,3425519,235010,3425520,235020,3425517,235030,3425516,235040,3425514,235050,3425519,235100,3425517,235110,3425516,235120,3425512,235130,3425513,235140,3425510,235150,3425515,235200,3425513,235210,3425512,235220,3425510,235230,3425513,235240,3425509,235250,3425509,235300,3425507,235310,3425508,235320,3425508,235330,3425506,235340,3425504,235350,3425505,235400,3425503,235410,3425503,235420,3425500,235430,3425499,235440,3425500,235450,3425501,235500,3425498,235510,3425500,235520,3425498,235530,3425500

$PJCIOE2,2024-06-07 17:58:04,20240606,235540,3425499,235550,3425499,235600,3425500,235610,3425501,235620,3425499,235630,3425500,235640,3425499,235650,3425500,235700,3425502,235710,3425502,235720,3425500,235730,3425499,235740,3425501,235750,3425502,235800,3425499,235810,3425500,235820,3425499,235830,3425499,235840,3425498,235850,3425501,235900,3425500,235910,3425503,235920,3425500,235930,3425503,235940,3425502,235950,3425505