$PJCIOE2,2024-06-06 01:30:01,20240605,000000,3425678,000010,3425679,000020,3425677,000030,3425678,000040,3425677,000050,3425680,000100,3425677,000110,3425678,000120,3425676,000130,3425677,000140,3425678,000150,3425681,000200,3425681,000210,3425681,000220,3425679,000230,3425680,000240,3425679,000250,3425682,000300,3425683,000310,3425683,000320,3425680,000330,3425681,000340,3425680,000350,3425683,000400,3425682,000410,3425685,000420,3425682,000430,3425683,000440,3425682,000450,3425685,000500,3425685,000510,3425686,000520,3425685,000530,3425687,000540,3425685,000550,3425687,000600,3425689,000610,3425688,000620,3425686,000630,3425687,000640,3425686,000650,3425690,000700,3425691,000710,3425691,000720,3425690,000730,3425692,000740,3425694,000750,3425698,000800,3425698,000810,3425700,000820,3425695,000830,3425698,000840,3425699,000850,3425703,000900,3425703,000910,3425706,000920,3425703,000930,3425707,000940,3425705

$PJCIOE2,2024-06-06 01:30:12,20240605,000950,3425705,001000,3425706,001010,3425707,001020,3425704,001030,3425707,001040,3425705,001050,3425708,001100,3425706,001110,3425709,001120,3425706,001130,3425709,001140,3425707,001150,3425707,001200,3425704,001210,3425704,001220,3425702,001230,3425703,001240,3425703,001250,3425705,001300,3425703,001310,3425704,001320,3425699,001330,3425702,001340,3425702,001350,3425703,001400,3425702,001410,3425704,001420,3425704,001430,3425705,001440,3425704,001450,3425707,001500,3425707,001510,3425708,001520,3425706,001530,3425709,001540,3425708,001550,3425712,001600,3425712,001610,3425714,001620,3425710,001630,3425714,001640,3425712,001650,3425714,001700,3425714,001710,3425716,001720,3425713,001730,3425714,001740,3425716,001750,3425719,001800,3425718,001810,3425720,001820,3425717,001830,3425719,001840,3425718,001850,3425720,001900,3425721,001910,3425722,001920,3425718,001930,3425721

$PJCIOE2,2024-06-06 01:30:24,20240605,001940,3425721,001950,3425722,002000,3425722,002010,3425724,002020,3425720,002030,3425719,002040,3425720,002050,3425720,002100,3425721,002110,3425722,002120,3425719,002130,3425721,002140,3425719,002150,3425721,002200,3425720,002210,3425723,002220,3425720,002230,3425722,002240,3425722,002250,3425726,002300,3425720,002310,3425725,002320,3425723,002330,3425723,002340,3425722,002350,3425723,002400,3425722,002410,3425724,002420,3425722,002430,3425722,002440,3425723,002450,3425724,002500,3425723,002510,3425723,002520,3425720,002530,3425720,002540,3425720,002550,3425721,002600,3425721,002610,3425721,002620,3425719,002630,3425720,002640,3425718,002650,3425719,002700,3425719,002710,3425721,002720,3425717,002730,3425718,002740,3425718,002750,3425719,002800,3425720,002810,3425721,002820,3425718,002830,3425717,002840,3425715,002850,3425718,002900,3425719,002910,3425721,002920,3425718

$PJCIOE2,2024-06-06 01:30:35,20240605,002930,3425720,002940,3425720,002950,3425723,003000,3425724,003010,3425725,003020,3425722,003030,3425724,003040,3425722,003050,3425723,003100,3425722,003110,3425724,003120,3425720,003130,3425722,003140,3425720,003150,3425722,003200,3425722,003210,3425723,003220,3425719,003230,3425720,003240,3425720,003250,3425721,003300,3425719,003310,3425720,003320,3425716,003330,3425718,003340,3425715,003350,3425717,003400,3425713,003410,3425713,003420,3425708,003430,3425711,003440,3425711,003450,3425712,003500,3425712,003510,3425714,003520,3425712,003530,3425713,003540,3425714,003550,3425714,003600,3425714,003610,3425715,003620,3425713,003630,3425716,003640,3425717,003650,3425719,003700,3425718,003710,3425720,003720,3425718,003730,3425720,003740,3425722,003750,3425724,003800,3425725,003810,3425725,003820,3425723,003830,3425726,003840,3425725,003850,3425729,003900,3425729,003910,3425732

$PJCIOE2,2024-06-06 01:30:47,20240605,003920,3425732,003930,3425734,003940,3425735,003950,3425738,004000,3425738,004010,3425742,004020,3425739,004030,3425741,004040,3425740,004050,3425742,004100,3425740,004110,3425742,004120,3425739,004130,3425740,004140,3425741,004150,3425747,004200,3425747,004210,3425752,004220,3425750,004230,3425754,004240,3425754,004250,3425760,004300,3425760,004310,3425765,004320,3425765,004330,3425770,004340,3425773,004350,3425779,004400,3425782,004410,3425785,004420,3425785,004430,3425789,004440,3425787,004450,3425791,004500,3425793,004510,3425796,004520,3425794,004530,3425796,004540,3425796,004550,3425797,004600,3425795,004610,3425798,004620,3425794,004630,3425795,004640,3425793,004650,3425795,004700,3425793,004710,3425795,004720,3425790,004730,3425790,004740,3425787,004750,3425788,004800,3425784,004810,3425784,004820,3425782,004830,3425780,004840,3425781,004850,3425783,004900,3425778

$PJCIOE2,2024-06-06 01:30:59,20240605,004910,3425780,004920,3425775,004930,3425776,004940,3425775,004950,3425778,005000,3425775,005010,3425776,005020,3425773,005030,3425774,005040,3425773,005050,3425775,005100,3425774,005110,3425777,005120,3425774,005130,3425775,005140,3425774,005150,3425777,005200,3425777,005210,3425778,005220,3425778,005230,3425779,005240,3425778,005250,3425781,005300,3425780,005310,3425782,005320,3425779,005330,3425782,005340,3425783,005350,3425787,005400,3425786,005410,3425787,005420,3425783,005430,3425785,005440,3425783,005450,3425786,005500,3425785,005510,3425787,005520,3425781,005530,3425782,005540,3425781,005550,3425782,005600,3425782,005610,3425782,005620,3425779,005630,3425779,005640,3425778,005650,3425778,005700,3425775,005710,3425775,005720,3425772,005730,3425773,005740,3425770,005750,3425770,005800,3425767,005810,3425768,005820,3425763,005830,3425761,005840,3425762,005850,3425763

$PJCIOE2,2024-06-06 01:31:10,20240605,005900,3425764,005910,3425766,005920,3425765,005930,3425767,005940,3425766,005950,3425767,010000,3425765,010010,3425766,010020,3425764,010030,3425763,010040,3425763,010050,3425768,010100,3425764,010110,3425767,010120,3425766,010130,3425767,010140,3425767,010150,3425770,010200,3425769,010210,3425771,010220,3425773,010230,3425775,010240,3425775,010250,3425779,010300,3425780,010310,3425782,010320,3425779,010330,3425784,010340,3425784,010350,3425788,010400,3425789,010410,3425791,010420,3425790,010430,3425794,010440,3425795,010450,3425797,010500,3425797,010510,3425800,010520,3425796,010530,3425800,010540,3425800,010550,3425802,010600,3425804,010610,3425806,010620,3425803,010630,3425804,010640,3425804,010650,3425807,010700,3425806,010710,3425810,010720,3425807,010730,3425810,010740,3425809,010750,3425814,010800,3425812,010810,3425815,010820,3425814,010830,3425814,010840,3425815

$PJCIOE2,2024-06-06 01:31:22,20240605,010850,3425818,010900,3425818,010910,3425821,010920,3425818,010930,3425822,010940,3425821,010950,3425824,011000,3425822,011010,3425825,011020,3425825,011030,3425829,011040,3425827,011050,3425830,011100,3425830,011110,3425832,011120,3425830,011130,3425833,011140,3425834,011150,3425838,011200,3425836,011210,3425838,011220,3425835,011230,3425837,011240,3425835,011250,3425837,011300,3425836,011310,3425840,011320,3425838,011330,3425840,011340,3425840,011350,3425841,011400,3425840,011410,3425840,011420,3425840,011430,3425840,011440,3425841,011450,3425842,011500,3425841,011510,3425843,011520,3425841,011530,3425842,011540,3425841,011550,3425842,011600,3425842,011610,3425846,011620,3425840,011630,3425842,011640,3425839,011650,3425842,011700,3425842,011710,3425844,011720,3425841,011730,3425843,011740,3425840,011750,3425840,011800,3425838,011810,3425840,011820,3425838,011830,3425839

$PJCIOE2,2024-06-06 01:31:33,20240605,011840,3425835,011850,3425837,011900,3425835,011910,3425835,011920,3425831,011930,3425833,011940,3425830,011950,3425830,012000,3425829,012010,3425829,012020,3425824,012030,3425825,012040,3425824,012050,3425824,012100,3425822,012110,3425823,012120,3425817,012130,3425818,012140,3425817,012150,3425816,012200,3425815,012210,3425817,012220,3425813,012230,3425813,012240,3425811,012250,3425812,012300,3425812,012310,3425815,012320,3425812,012330,3425813,012340,3425812,012350,3425814,012400,3425813,012410,3425814,012420,3425812,012430,3425813,012440,3425813,012450,3425817,012500,3425816,012510,3425817,012520,3425815,012530,3425815,012540,3425815,012550,3425817,012600,3425817,012610,3425815,012620,3425813,012630,3425816,012640,3425814,012650,3425817,012700,3425816,012710,3425818,012720,3425816,012730,3425818,012740,3425816,012750,3425819,012800,3425818,012810,3425819,012820,3425817

$PJCIOE2,2024-06-06 01:31:45,20240605,012830,3425819,012840,3425818,012850,3425820,012900,3425819,012910,3425820,012920,3425819,012930,3425821,012940,3425819,012950,3425821,013000,3425821,013010,3425823,013020,3425819,013030,3425823,013040,3425821,013050,3425824,013100,3425824,013110,3425825,013120,3425822,013130,3425824,013140,3425823,013150,3425827,013200,3425826,013210,3425827,013220,3425825,013230,3425826,013240,3425826,013250,3425827,013300,3425827,013310,3425828,013320,3425826,013330,3425827,013340,3425827,013350,3425828,013400,3425828,013410,3425831,013420,3425828,013430,3425831,013440,3425828,013450,3425832,013500,3425830,013510,3425831,013520,3425827,013530,3425828,013540,3425827,013550,3425831,013600,3425826,013610,3425827,013620,3425825,013630,3425825,013640,3425824,013650,3425826,013700,3425825,013710,3425827,013720,3425823,013730,3425824,013740,3425823,013750,3425824,013800,3425823,013810,3425824

$PJCIOE2,2024-06-06 01:31:56,20240605,013820,3425822,013830,3425821,013840,3425822,013850,3425825,013900,3425824,013910,3425825,013920,3425822,013930,3425822,013940,3425821,013950,3425823,014000,3425822,014010,3425821,014020,3425817,014030,3425818,014040,3425817,014050,3425817,014100,3425816,014110,3425817,014120,3425814,014130,3425816,014140,3425814,014150,3425815,014200,3425815,014210,3425816,014220,3425814,014230,3425815,014240,3425815,014250,3425817,014300,3425815,014310,3425817,014320,3425813,014330,3425813,014340,3425811,014350,3425813,014400,3425808,014410,3425808,014420,3425803,014430,3425802,014440,3425801,014450,3425802,014500,3425798,014510,3425799,014520,3425796,014530,3425798,014540,3425799,014550,3425802,014600,3425802,014610,3425802,014620,3425802,014630,3425803,014640,3425801,014650,3425804,014700,3425804,014710,3425806,014720,3425802,014730,3425802,014740,3425802,014750,3425803,014800,3425803

$PJCIOE2,2024-06-06 01:32:08,20240605,014810,3425805,014820,3425802,014830,3425803,014840,3425801,014850,3425803,014900,3425802,014910,3425802,014920,3425800,014930,3425802,014940,3425802,014950,3425804,015000,3425804,015010,3425805,015020,3425802,015030,3425802,015040,3425801,015050,3425804,015100,3425803,015110,3425804,015120,3425802,015130,3425804,015140,3425802,015150,3425806,015200,3425806,015210,3425809,015220,3425806,015230,3425809,015240,3425808,015250,3425811,015300,3425812,015310,3425812,015320,3425812,015330,3425813,015340,3425815,015350,3425815,015400,3425814,015410,3425816,015420,3425812,015430,3425815,015440,3425815,015450,3425818,015500,3425816,015510,3425817,015520,3425815,015530,3425818,015540,3425816,015550,3425819,015600,3425819,015610,3425822,015620,3425818,015630,3425820,015640,3425820,015650,3425821,015700,3425821,015710,3425825,015720,3425823,015730,3425824,015740,3425822,015750,3425825

$PJCIOE2,2024-06-06 01:32:19,20240605,015800,3425823,015810,3425825,015820,3425823,015830,3425824,015840,3425821,015850,3425825,015900,3425822,015910,3425825,015920,3425821,015930,3425821,015940,3425820,015950,3425823,020000,3425824,020010,3425824,020020,3425821,020030,3425823,020040,3425822,020050,3425824,020100,3425824,020110,3425825,020120,3425822,020130,3425822,020140,3425822,020150,3425823,020200,3425820,020210,3425820,020220,3425818,020230,3425819,020240,3425818,020250,3425820,020300,3425818,020310,3425818,020320,3425815,020330,3425816,020340,3425814,020350,3425816,020400,3425815,020410,3425817,020420,3425815,020430,3425815,020440,3425815,020450,3425816,020500,3425815,020510,3425817,020520,3425814,020530,3425813,020540,3425812,020550,3425812,020600,3425812,020610,3425815,020620,3425813,020630,3425817,020640,3425817,020650,3425819,020700,3425820,020710,3425819,020720,3425817,020730,3425821,020740,3425820

$PJCIOE2,2024-06-06 01:32:31,20240605,020750,3425822,020800,3425823,020810,3425823,020820,3425823,020830,3425825,020840,3425825,020850,3425826,020900,3425826,020910,3425830,020920,3425829,020930,3425831,020940,3425836,020950,3425842,021000,3425842,021010,3425845,021020,3425844,021030,3425844,021040,3425846,021050,3425849,021100,3425847,021110,3425850,021120,3425847,021130,3425850,021140,3425849,021150,3425851,021200,3425853,021210,3425858,021220,3425859,021230,3425864,021240,3425864,021250,3425869,021300,3425870,021310,3425873,021320,3425871,021330,3425872,021340,3425872,021350,3425872,021400,3425869,021410,3425868,021420,3425861,021430,3425859,021440,3425855,021450,3425856,021500,3425857,021510,3425857,021520,3425856,021530,3425860,021540,3425859,021550,3425866,021600,3425863,021610,3425865,021620,3425863,021630,3425863,021640,3425861,021650,3425863,021700,3425859,021710,3425861,021720,3425857,021730,3425858

$PJCIOE2,2024-06-06 01:32:42,20240605,021740,3425855,021750,3425856,021800,3425853,021810,3425856,021820,3425853,021830,3425855,021840,3425856,021850,3425857,021900,3425857,021910,3425859,021920,3425856,021930,3425857,021940,3425853,021950,3425854,022000,3425850,022010,3425849,022020,3425844,022030,3425843,022040,3425839,022050,3425840,022100,3425839,022110,3425839,022120,3425835,022130,3425835,022140,3425832,022150,3425834,022200,3425830,022210,3425831,022220,3425828,022230,3425825,022240,3425821,022250,3425818,022300,3425814,022310,3425812,022320,3425805,022330,3425803,022340,3425801,022350,3425800,022400,3425800,022410,3425802,022420,3425800,022430,3425801,022440,3425796,022450,3425799,022500,3425796,022510,3425791,022520,3425782,022530,3425780,022540,3425776,022550,3425775,022600,3425772,022610,3425770,022620,3425767,022630,3425766,022640,3425766,022650,3425771,022700,3425768,022710,3425771,022720,3425769

$PJCIOE2,2024-06-06 01:32:54,20240605,022730,3425770,022740,3425765,022750,3425762,022800,3425757,022810,3425755,022820,3425749,022830,3425748,022840,3425746,022850,3425746,022900,3425744,022910,3425744,022920,3425741,022930,3425744,022940,3425742,022950,3425744,023000,3425744,023010,3425744,023020,3425741,023030,3425739,023040,3425735,023050,3425733,023100,3425727,023110,3425726,023120,3425722,023130,3425722,023140,3425718,023150,3425720,023200,3425715,023210,3425716,023220,3425712,023230,3425711,023240,3425710,023250,3425710,023300,3425706,023310,3425707,023320,3425702,023330,3425702,023340,3425699,023350,3425700,023400,3425696,023410,3425697,023420,3425692,023430,3425693,023440,3425690,023450,3425692,023500,3425688,023510,3425688,023520,3425684,023530,3425684,023540,3425683,023550,3425686,023600,3425684,023610,3425685,023620,3425681,023630,3425683,023640,3425682,023650,3425684,023700,3425683,023710,3425683

$PJCIOE2,2024-06-06 01:33:05,20240605,023720,3425680,023730,3425682,023740,3425679,023750,3425680,023800,3425678,023810,3425680,023820,3425675,023830,3425677,023840,3425675,023850,3425677,023900,3425677,023910,3425678,023920,3425674,023930,3425674,023940,3425672,023950,3425674,024000,3425671,024010,3425672,024020,3425669,024030,3425670,024040,3425668,024050,3425671,024100,3425668,024110,3425668,024120,3425664,024130,3425665,024140,3425663,024150,3425664,024200,3425663,024210,3425662,024220,3425659,024230,3425663,024240,3425659,024250,3425659,024300,3425658,024310,3425657,024320,3425656,024330,3425656,024340,3425657,024350,3425659,024400,3425656,024410,3425655,024420,3425651,024430,3425653,024440,3425652,024450,3425654,024500,3425651,024510,3425655,024520,3425651,024530,3425654,024540,3425654,024550,3425656,024600,3425655,024610,3425656,024620,3425652,024630,3425656,024640,3425657,024650,3425661,024700,3425664

$PJCIOE2,2024-06-06 01:33:17,20240605,024710,3425667,024720,3425664,024730,3425664,024740,3425662,024750,3425664,024800,3425661,024810,3425663,024820,3425663,024830,3425668,024840,3425669,024850,3425674,024900,3425674,024910,3425679,024920,3425676,024930,3425678,024940,3425677,024950,3425681,025000,3425679,025010,3425685,025020,3425684,025030,3425682,025040,3425677,025050,3425678,025100,3425676,025110,3425674,025120,3425672,025130,3425679,025140,3425680,025150,3425685,025200,3425684,025210,3425684,025220,3425680,025230,3425683,025240,3425684,025250,3425687,025300,3425687,025310,3425691,025320,3425690,025330,3425693,025340,3425692,025350,3425695,025400,3425694,025410,3425696,025420,3425694,025430,3425690,025440,3425689,025450,3425693,025500,3425694,025510,3425696,025520,3425695,025530,3425699,025540,3425701,025550,3425708,025600,3425709,025610,3425710,025620,3425706,025630,3425706,025640,3425703,025650,3425706

$PJCIOE2,2024-06-06 01:33:28,20240605,025700,3425702,025710,3425702,025720,3425697,025730,3425698,025740,3425696,025750,3425697,025800,3425697,025810,3425700,025820,3425700,025830,3425703,025840,3425703,025850,3425704,025900,3425703,025910,3425702,025920,3425698,025930,3425696,025940,3425691,025950,3425690,030000,3425684,030010,3425684,030020,3425678,030030,3425678,030040,3425677,030050,3425679,030100,3425676,030110,3425678,030120,3425673,030130,3425672,030140,3425669,030150,3425671,030200,3425668,030210,3425666,030220,3425663,030230,3425660,030240,3425654,030250,3425651,030300,3425646,030310,3425644,030320,3425637,030330,3425634,030340,3425629,030350,3425630,030400,3425626,030410,3425626,030420,3425620,030430,3425620,030440,3425616,030450,3425617,030500,3425614,030510,3425611,030520,3425604,030530,3425602,030540,3425595,030550,3425594,030600,3425591,030610,3425589,030620,3425585,030630,3425583,030640,3425581

$PJCIOE2,2024-06-06 01:33:40,20240605,030650,3425580,030700,3425577,030710,3425578,030720,3425574,030730,3425573,030740,3425571,030750,3425571,030800,3425566,030810,3425566,030820,3425560,030830,3425562,030840,3425561,030850,3425563,030900,3425561,030910,3425563,030920,3425559,030930,3425561,030940,3425563,030950,3425565,031000,3425565,031010,3425569,031020,3425568,031030,3425567,031040,3425566,031050,3425569,031100,3425566,031110,3425567,031120,3425562,031130,3425564,031140,3425565,031150,3425567,031200,3425568,031210,3425570,031220,3425569,031230,3425571,031240,3425572,031250,3425575,031300,3425577,031310,3425578,031320,3425577,031330,3425580,031340,3425581,031350,3425584,031400,3425586,031410,3425588,031420,3425583,031430,3425584,031440,3425583,031450,3425587,031500,3425590,031510,3425594,031520,3425590,031530,3425592,031540,3425592,031550,3425595,031600,3425594,031610,3425595,031620,3425593,031630,3425595

$PJCIOE2,2024-06-06 01:33:52,20240605,031640,3425593,031650,3425596,031700,3425593,031710,3425596,031720,3425593,031730,3425594,031740,3425594,031750,3425595,031800,3425591,031810,3425591,031820,3425589,031830,3425590,031840,3425585,031850,3425587,031900,3425588,031910,3425586,031920,3425582,031930,3425583,031940,3425584,031950,3425584,032000,3425581,032010,3425581,032020,3425579,032030,3425581,032040,3425578,032050,3425580,032100,3425579,032110,3425579,032120,3425576,032130,3425575,032140,3425572,032150,3425575,032200,3425573,032210,3425572,032220,3425567,032230,3425569,032240,3425567,032250,3425567,032300,3425567,032310,3425568,032320,3425563,032330,3425565,032340,3425565,032350,3425567,032400,3425567,032410,3425567,032420,3425561,032430,3425562,032440,3425560,032450,3425562,032500,3425559,032510,3425560,032520,3425555,032530,3425554,032540,3425552,032550,3425553,032600,3425550,032610,3425550,032620,3425544

$PJCIOE2,2024-06-06 01:34:03,20240605,032630,3425544,032640,3425539,032650,3425539,032700,3425536,032710,3425535,032720,3425529,032730,3425528,032740,3425524,032750,3425525,032800,3425523,032810,3425523,032820,3425519,032830,3425520,032840,3425515,032850,3425515,032900,3425512,032910,3425512,032920,3425506,032930,3425504,032940,3425502,032950,3425502,033000,3425497,033010,3425497,033020,3425495,033030,3425494,033040,3425491,033050,3425493,033100,3425490,033110,3425490,033120,3425485,033130,3425485,033140,3425483,033150,3425484,033200,3425481,033210,3425480,033220,3425474,033230,3425471,033240,3425470,033250,3425470,033300,3425469,033310,3425466,033320,3425464,033330,3425462,033340,3425460,033350,3425461,033400,3425459,033410,3425458,033420,3425454,033430,3425456,033440,3425453,033450,3425454,033500,3425452,033510,3425453,033520,3425449,033530,3425451,033540,3425449,033550,3425451,033600,3425450,033610,3425449

$PJCIOE2,2024-06-06 01:34:15,20240605,033620,3425446,033630,3425447,033640,3425445,033650,3425447,033700,3425445,033710,3425448,033720,3425445,033730,3425447,033740,3425445,033750,3425445,033800,3425444,033810,3425446,033820,3425444,033830,3425447,033840,3425444,033850,3425446,033900,3425446,033910,3425449,033920,3425446,033930,3425448,033940,3425447,033950,3425448,034000,3425446,034010,3425446,034020,3425443,034030,3425444,034040,3425443,034050,3425445,034100,3425442,034110,3425442,034120,3425437,034130,3425438,034140,3425436,034150,3425437,034200,3425435,034210,3425438,034220,3425433,034230,3425435,034240,3425433,034250,3425434,034300,3425434,034310,3425434,034320,3425431,034330,3425431,034340,3425427,034350,3425430,034400,3425427,034410,3425430,034420,3425426,034430,3425427,034440,3425424,034450,3425426,034500,3425424,034510,3425426,034520,3425420,034530,3425420,034540,3425416,034550,3425418,034600,3425417

$PJCIOE2,2024-06-06 01:34:26,20240605,034610,3425418,034620,3425414,034630,3425415,034640,3425413,034650,3425413,034700,3425411,034710,3425412,034720,3425411,034730,3425412,034740,3425411,034750,3425412,034800,3425410,034810,3425410,034820,3425406,034830,3425406,034840,3425401,034850,3425402,034900,3425400,034910,3425402,034920,3425399,034930,3425400,034940,3425396,034950,3425396,035000,3425394,035010,3425395,035020,3425391,035030,3425391,035040,3425388,035050,3425388,035100,3425385,035110,3425385,035120,3425382,035130,3425382,035140,3425378,035150,3425381,035200,3425378,035210,3425382,035220,3425378,035230,3425379,035240,3425378,035250,3425377,035300,3425377,035310,3425378,035320,3425375,035330,3425376,035340,3425376,035350,3425376,035400,3425373,035410,3425374,035420,3425369,035430,3425369,035440,3425368,035450,3425371,035500,3425370,035510,3425371,035520,3425369,035530,3425369,035540,3425369,035550,3425373

$PJCIOE2,2024-06-06 01:34:38,20240605,035600,3425374,035610,3425376,035620,3425374,035630,3425375,035640,3425373,035650,3425374,035700,3425370,035710,3425370,035720,3425366,035730,3425367,035740,3425367,035750,3425371,035800,3425370,035810,3425372,035820,3425370,035830,3425371,035840,3425372,035850,3425375,035900,3425376,035910,3425381,035920,3425376,035930,3425378,035940,3425378,035950,3425383,040000,3425382,040010,3425386,040020,3425384,040030,3425387,040040,3425386,040050,3425390,040100,3425390,040110,3425389,040120,3425386,040130,3425390,040140,3425390,040150,3425395,040200,3425393,040210,3425395,040220,3425392,040230,3425396,040240,3425396,040250,3425399,040300,3425400,040310,3425401,040320,3425400,040330,3425405,040340,3425404,040350,3425408,040400,3425408,040410,3425411,040420,3425409,040430,3425413,040440,3425415,040450,3425420,040500,3425421,040510,3425425,040520,3425423,040530,3425424,040540,3425423

$PJCIOE2,2024-06-06 01:34:49,20240605,040550,3425428,040600,3425432,040610,3425434,040620,3425434,040630,3425437,040640,3425437,040650,3425439,040700,3425439,040710,3425443,040720,3425441,040730,3425444,040740,3425445,040750,3425448,040800,3425448,040810,3425449,040820,3425449,040830,3425453,040840,3425454,040850,3425459,040900,3425458,040910,3425459,040920,3425457,040930,3425461,040940,3425460,040950,3425464,041000,3425466,041010,3425467,041020,3425465,041030,3425467,041040,3425466,041050,3425471,041100,3425471,041110,3425474,041120,3425473,041130,3425476,041140,3425475,041150,3425478,041200,3425478,041210,3425482,041220,3425478,041230,3425483,041240,3425483,041250,3425489,041300,3425491,041310,3425494,041320,3425493,041330,3425494,041340,3425497,041350,3425501,041400,3425501,041410,3425507,041420,3425505,041430,3425508,041440,3425509,041450,3425513,041500,3425512,041510,3425519,041520,3425515,041530,3425519

$PJCIOE2,2024-06-06 01:35:01,20240605,041540,3425521,041550,3425525,041600,3425524,041610,3425529,041620,3425529,041630,3425530,041640,3425531,041650,3425537,041700,3425537,041710,3425540,041720,3425540,041730,3425544,041740,3425546,041750,3425551,041800,3425552,041810,3425556,041820,3425555,041830,3425560,041840,3425561,041850,3425564,041900,3425567,041910,3425570,041920,3425570,041930,3425573,041940,3425574,041950,3425581,042000,3425581,042010,3425584,042020,3425583,042030,3425588,042040,3425589,042050,3425593,042100,3425594,042110,3425596,042120,3425595,042130,3425599,042140,3425600,042150,3425605,042200,3425604,042210,3425608,042220,3425607,042230,3425610,042240,3425609,042250,3425612,042300,3425614,042310,3425616,042320,3425613,042330,3425617,042340,3425615,042350,3425617,042400,3425617,042410,3425619,042420,3425617,042430,3425619,042440,3425616,042450,3425619,042500,3425620,042510,3425622,042520,3425620

$PJCIOE2,2024-06-06 01:35:12,20240605,042530,3425619,042540,3425618,042550,3425624,042600,3425621,042610,3425624,042620,3425621,042630,3425622,042640,3425622,042650,3425624,042700,3425622,042710,3425627,042720,3425622,042730,3425625,042740,3425623,042750,3425625,042800,3425624,042810,3425624,042820,3425620,042830,3425623,042840,3425623,042850,3425625,042900,3425623,042910,3425625,042920,3425622,042930,3425623,042940,3425621,042950,3425622,043000,3425619,043010,3425621,043020,3425618,043030,3425620,043040,3425620,043050,3425621,043100,3425620,043110,3425621,043120,3425616,043130,3425619,043140,3425619,043150,3425623,043200,3425619,043210,3425622,043220,3425619,043230,3425620,043240,3425620,043250,3425621,043300,3425619,043310,3425623,043320,3425620,043330,3425620,043340,3425620,043350,3425622,043400,3425621,043410,3425622,043420,3425621,043430,3425622,043440,3425621,043450,3425624,043500,3425625,043510,3425626

$PJCIOE2,2024-06-06 01:35:24,20240605,043520,3425624,043530,3425625,043540,3425625,043550,3425630,043600,3425630,043610,3425634,043620,3425631,043630,3425636,043640,3425636,043650,3425639,043700,3425638,043710,3425644,043720,3425644,043730,3425648,043740,3425648,043750,3425651,043800,3425653,043810,3425656,043820,3425655,043830,3425656,043840,3425657,043850,3425661,043900,3425663,043910,3425664,043920,3425664,043930,3425667,043940,3425669,043950,3425671,044000,3425672,044010,3425675,044020,3425675,044030,3425678,044040,3425678,044050,3425683,044100,3425682,044110,3425685,044120,3425682,044130,3425685,044140,3425683,044150,3425687,044200,3425690,044210,3425694,044220,3425691,044230,3425692,044240,3425693,044250,3425697,044300,3425701,044310,3425704,044320,3425703,044330,3425704,044340,3425707,044350,3425710,044400,3425713,044410,3425716,044420,3425715,044430,3425717,044440,3425719,044450,3425723,044500,3425723

$PJCIOE2,2024-06-06 01:35:35,20240605,044510,3425726,044520,3425724,044530,3425728,044540,3425727,044550,3425731,044600,3425733,044610,3425734,044620,3425734,044630,3425738,044640,3425738,044650,3425741,044700,3425744,044710,3425747,044720,3425746,044730,3425750,044740,3425749,044750,3425756,044800,3425758,044810,3425760,044820,3425760,044830,3425764,044840,3425766,044850,3425772,044900,3425775,044910,3425780,044920,3425780,044930,3425785,044940,3425787,044950,3425793,045000,3425796,045010,3425804,045020,3425806,045030,3425814,045040,3425816,045050,3425824,045100,3425828,045110,3425833,045120,3425836,045130,3425843,045140,3425848,045150,3425853,045200,3425857,045210,3425863,045220,3425865,045230,3425871,045240,3425873,045250,3425882,045300,3425884,045310,3425891,045320,3425894,045330,3425902,045340,3425904,045350,3425912,045400,3425915,045410,3425922,045420,3425922,045430,3425930,045440,3425934,045450,3425940

$PJCIOE2,2024-06-06 01:35:47,20240605,045500,3425944,045510,3425950,045520,3425952,045530,3425959,045540,3425962,045550,3425969,045600,3425973,045610,3425978,045620,3425980,045630,3425986,045640,3425988,045650,3425995,045700,3426001,045710,3426007,045720,3426009,045730,3426013,045740,3426016,045750,3426022,045800,3426025,045810,3426031,045820,3426033,045830,3426037,045840,3426039,045850,3426046,045900,3426049,045910,3426055,045920,3426056,045930,3426059,045940,3426060,045950,3426068,050000,3426069,050010,3426071,050020,3426074,050030,3426079,050040,3426080,050050,3426084,050100,3426086,050110,3426090,050120,3426089,050130,3426094,050140,3426094,050150,3426100,050200,3426102,050210,3426108,050220,3426107,050230,3426112,050240,3426113,050250,3426117,050300,3426118,050310,3426123,050320,3426123,050330,3426128,050340,3426130,050350,3426137,050400,3426138,050410,3426142,050420,3426144,050430,3426149,050440,3426152

$PJCIOE2,2024-06-06 01:35:58,20240605,050450,3426159,050500,3426161,050510,3426165,050520,3426166,050530,3426171,050540,3426174,050550,3426180,050600,3426182,050610,3426187,050620,3426188,050630,3426192,050640,3426195,050650,3426200,050700,3426204,050710,3426208,050720,3426208,050730,3426214,050740,3426217,050750,3426222,050800,3426225,050810,3426227,050820,3426230,050830,3426234,050840,3426235,050850,3426241,050900,3426242,050910,3426246,050920,3426246,050930,3426253,050940,3426255,050950,3426260,051000,3426260,051010,3426266,051020,3426266,051030,3426269,051040,3426269,051050,3426273,051100,3426274,051110,3426279,051120,3426277,051130,3426281,051140,3426281,051150,3426285,051200,3426285,051210,3426290,051220,3426289,051230,3426291,051240,3426289,051250,3426292,051300,3426291,051310,3426292,051320,3426290,051330,3426292,051340,3426292,051350,3426297,051400,3426295,051410,3426297,051420,3426296,051430,3426299

$PJCIOE2,2024-06-06 01:36:10,20240605,051440,3426299,051450,3426304,051500,3426301,051510,3426304,051520,3426300,051530,3426303,051540,3426302,051550,3426305,051600,3426304,051610,3426306,051620,3426304,051630,3426306,051640,3426305,051650,3426310,051700,3426308,051710,3426307,051720,3426304,051730,3426304,051740,3426303,051750,3426306,051800,3426305,051810,3426306,051820,3426304,051830,3426303,051840,3426301,051850,3426303,051900,3426302,051910,3426303,051920,3426298,051930,3426300,051940,3426296,051950,3426296,052000,3426295,052010,3426294,052020,3426291,052030,3426291,052040,3426285,052050,3426287,052100,3426283,052110,3426283,052120,3426277,052130,3426274,052140,3426269,052150,3426271,052200,3426264,052210,3426263,052220,3426255,052230,3426252,052240,3426250,052250,3426247,052300,3426240,052310,3426237,052320,3426228,052330,3426224,052340,3426219,052350,3426215,052400,3426207,052410,3426204,052420,3426194

$PJCIOE2,2024-06-06 01:36:21,20240605,052430,3426189,052440,3426182,052450,3426181,052500,3426174,052510,3426167,052520,3426157,052530,3426150,052540,3426141,052550,3426136,052600,3426128,052610,3426120,052620,3426108,052630,3426101,052640,3426092,052650,3426086,052700,3426073,052710,3426070,052720,3426059,052730,3426052,052740,3426041,052750,3426035,052800,3426024,052810,3426018,052820,3426005,052830,3425999,052840,3425990,052850,3425985,052900,3425974,052910,3425968,052920,3425956,052930,3425950,052940,3425938,052950,3425933,053000,3425924,053010,3425918,053020,3425906,053030,3425899,053040,3425890,053050,3425887,053100,3425880,053110,3425876,053120,3425865,053130,3425859,053140,3425850,053150,3425846,053200,3425838,053210,3425832,053220,3425824,053230,3425819,053240,3425813,053250,3425809,053300,3425801,053310,3425798,053320,3425791,053330,3425787,053340,3425781,053350,3425778,053400,3425773,053410,3425771

$PJCIOE2,2024-06-06 01:36:33,20240605,053420,3425762,053430,3425759,053440,3425753,053450,3425751,053500,3425745,053510,3425742,053520,3425737,053530,3425736,053540,3425732,053550,3425730,053600,3425729,053610,3425727,053620,3425723,053630,3425722,053640,3425717,053650,3425717,053700,3425713,053710,3425711,053720,3425703,053730,3425704,053740,3425700,053750,3425699,053800,3425696,053810,3425695,053820,3425689,053830,3425688,053840,3425685,053850,3425680,053900,3425675,053910,3425677,053920,3425671,053930,3425669,053940,3425668,053950,3425664,054000,3425659,054010,3425655,054020,3425654,054030,3425653,054040,3425647,054050,3425643,054100,3425638,054110,3425638,054120,3425634,054130,3425634,054140,3425629,054150,3425627,054200,3425623,054210,3425623,054220,3425619,054230,3425621,054240,3425618,054250,3425619,054300,3425617,054310,3425614,054320,3425608,054330,3425608,054340,3425605,054350,3425607,054400,3425607

$PJCIOE2,2024-06-06 01:36:45,20240605,054410,3425607,054420,3425605,054430,3425608,054440,3425609,054450,3425609,054500,3425605,054510,3425609,054520,3425609,054530,3425610,054540,3425608,054550,3425608,054600,3425609,054610,3425610,054620,3425609,054630,3425612,054640,3425610,054650,3425612,054700,3425609,054710,3425612,054720,3425612,054730,3425614,054740,3425615,054750,3425617,054800,3425618,054810,3425619,054820,3425617,054830,3425619,054840,3425618,054850,3425622,054900,3425623,054910,3425627,054920,3425626,054930,3425625,054940,3425627,054950,3425631,055000,3425631,055010,3425635,055020,3425634,055030,3425636,055040,3425635,055050,3425636,055100,3425636,055110,3425639,055120,3425639,055130,3425641,055140,3425643,055150,3425647,055200,3425647,055210,3425649,055220,3425650,055230,3425653,055240,3425655,055250,3425659,055300,3425657,055310,3425661,055320,3425660,055330,3425661,055340,3425660,055350,3425667

$PJCIOE2,2024-06-06 01:36:56,20240605,055400,3425668,055410,3425670,055420,3425668,055430,3425671,055440,3425672,055450,3425681,055500,3425686,055510,3425690,055520,3425691,055530,3425698,055540,3425702,055550,3425706,055600,3425709,055610,3425717,055620,3425718,055630,3425724,055640,3425728,055650,3425733,055700,3425737,055710,3425742,055720,3425741,055730,3425749,055740,3425751,055750,3425757,055800,3425760,055810,3425765,055820,3425764,055830,3425770,055840,3425772,055850,3425778,055900,3425780,055910,3425786,055920,3425785,055930,3425785,055940,3425788,055950,3425792,060000,3425792,060010,3425793,060020,3425790,060030,3425792,060040,3425791,060050,3425793,060100,3425791,060110,3425792,060120,3425791,060130,3425788,060140,3425787,060150,3425790,060200,3425789,060210,3425791,060220,3425786,060230,3425789,060240,3425785,060250,3425785,060300,3425782,060310,3425782,060320,3425779,060330,3425778,060340,3425776

$PJCIOE2,2024-06-06 01:37:08,20240605,060350,3425777,060400,3425776,060410,3425778,060420,3425776,060430,3425779,060440,3425776,060450,3425777,060500,3425775,060510,3425777,060520,3425776,060530,3425776,060540,3425778,060550,3425781,060600,3425779,060610,3425781,060620,3425778,060630,3425779,060640,3425780,060650,3425784,060700,3425784,060710,3425785,060720,3425784,060730,3425786,060740,3425788,060750,3425789,060800,3425790,060810,3425793,060820,3425790,060830,3425791,060840,3425791,060850,3425792,060900,3425791,060910,3425792,060920,3425787,060930,3425789,060940,3425788,060950,3425789,061000,3425787,061010,3425786,061020,3425784,061030,3425785,061040,3425784,061050,3425785,061100,3425782,061110,3425782,061120,3425777,061130,3425777,061140,3425774,061150,3425775,061200,3425775,061210,3425777,061220,3425773,061230,3425775,061240,3425774,061250,3425775,061300,3425774,061310,3425776,061320,3425771,061330,3425773

$PJCIOE2,2024-06-06 01:37:19,20240605,061340,3425769,061350,3425771,061400,3425772,061410,3425773,061420,3425767,061430,3425768,061440,3425767,061450,3425768,061500,3425763,061510,3425763,061520,3425759,061530,3425759,061540,3425753,061550,3425752,061600,3425749,061610,3425747,061620,3425743,061630,3425741,061640,3425738,061650,3425738,061700,3425734,061710,3425731,061720,3425725,061730,3425724,061740,3425718,061750,3425720,061800,3425714,061810,3425715,061820,3425710,061830,3425708,061840,3425703,061850,3425701,061900,3425696,061910,3425694,061920,3425688,061930,3425685,061940,3425684,061950,3425681,062000,3425680,062010,3425678,062020,3425672,062030,3425670,062040,3425668,062050,3425671,062100,3425667,062110,3425666,062120,3425660,062130,3425661,062140,3425655,062150,3425656,062200,3425652,062210,3425653,062220,3425646,062230,3425645,062240,3425644,062250,3425647,062300,3425647,062310,3425648,062320,3425644

$PJCIOE2,2024-06-06 01:37:31,20240605,062330,3425642,062340,3425636,062350,3425634,062400,3425628,062410,3425626,062420,3425619,062430,3425616,062440,3425611,062450,3425610,062500,3425608,062510,3425608,062520,3425606,062530,3425605,062540,3425600,062550,3425600,062600,3425591,062610,3425590,062620,3425589,062630,3425591,062640,3425590,062650,3425595,062700,3425593,062710,3425593,062720,3425590,062730,3425590,062740,3425587,062750,3425587,062800,3425582,062810,3425582,062820,3425576,062830,3425575,062840,3425570,062850,3425569,062900,3425563,062910,3425563,062920,3425557,062930,3425555,062940,3425553,062950,3425554,063000,3425552,063010,3425553,063020,3425548,063030,3425549,063040,3425546,063050,3425546,063100,3425543,063110,3425544,063120,3425538,063130,3425535,063140,3425531,063150,3425530,063200,3425525,063210,3425521,063220,3425513,063230,3425511,063240,3425506,063250,3425505,063300,3425499,063310,3425496

$PJCIOE2,2024-06-06 01:37:42,20240605,063320,3425492,063330,3425491,063340,3425486,063350,3425485,063400,3425480,063410,3425479,063420,3425475,063430,3425472,063440,3425469,063450,3425468,063500,3425465,063510,3425467,063520,3425460,063530,3425459,063540,3425457,063550,3425458,063600,3425455,063610,3425454,063620,3425449,063630,3425449,063640,3425446,063650,3425447,063700,3425446,063710,3425444,063720,3425441,063730,3425439,063740,3425436,063750,3425439,063800,3425435,063810,3425436,063820,3425433,063830,3425431,063840,3425429,063850,3425431,063900,3425430,063910,3425429,063920,3425423,063930,3425423,063940,3425421,063950,3425420,064000,3425417,064010,3425417,064020,3425411,064030,3425411,064040,3425407,064050,3425408,064100,3425405,064110,3425405,064120,3425400,064130,3425401,064140,3425397,064150,3425398,064200,3425396,064210,3425396,064220,3425393,064230,3425392,064240,3425393,064250,3425393,064300,3425390

$PJCIOE2,2024-06-06 01:37:54,20240605,064310,3425390,064320,3425385,064330,3425384,064340,3425381,064350,3425381,064400,3425379,064410,3425382,064420,3425375,064430,3425374,064440,3425375,064450,3425375,064500,3425372,064510,3425370,064520,3425367,064530,3425368,064540,3425367,064550,3425370,064600,3425368,064610,3425369,064620,3425365,064630,3425369,064640,3425367,064650,3425370,064700,3425368,064710,3425367,064720,3425363,064730,3425367,064740,3425364,064750,3425366,064800,3425364,064810,3425366,064820,3425361,064830,3425362,064840,3425360,064850,3425359,064900,3425356,064910,3425356,064920,3425349,064930,3425347,064940,3425345,064950,3425344,065000,3425337,065010,3425338,065020,3425332,065030,3425330,065040,3425326,065050,3425326,065100,3425322,065110,3425320,065120,3425313,065130,3425311,065140,3425306,065150,3425303,065200,3425297,065210,3425295,065220,3425289,065230,3425287,065240,3425279,065250,3425277

$PJCIOE2,2024-06-06 01:38:05,20240605,065300,3425271,065310,3425268,065320,3425261,065330,3425256,065340,3425250,065350,3425248,065400,3425240,065410,3425238,065420,3425230,065430,3425226,065440,3425219,065450,3425218,065500,3425211,065510,3425207,065520,3425201,065530,3425196,065540,3425190,065550,3425185,065600,3425179,065610,3425176,065620,3425170,065630,3425163,065640,3425160,065650,3425158,065700,3425153,065710,3425150,065720,3425141,065730,3425142,065740,3425136,065750,3425134,065800,3425129,065810,3425128,065820,3425122,065830,3425121,065840,3425116,065850,3425117,065900,3425113,065910,3425110,065920,3425105,065930,3425101,065940,3425097,065950,3425097,070000,3425095,070010,3425096,070020,3425091,070030,3425091,070040,3425087,070050,3425092,070100,3425091,070110,3425090,070120,3425087,070130,3425087,070140,3425086,070150,3425089,070200,3425087,070210,3425088,070220,3425086,070230,3425087,070240,3425085

$PJCIOE2,2024-06-06 01:38:17,20240605,070250,3425085,070300,3425084,070310,3425086,070320,3425082,070330,3425083,070340,3425082,070350,3425083,070400,3425081,070410,3425080,070420,3425074,070430,3425074,070440,3425072,070450,3425074,070500,3425072,070510,3425072,070520,3425067,070530,3425067,070540,3425068,070550,3425069,070600,3425068,070610,3425065,070620,3425065,070630,3425067,070640,3425063,070650,3425067,070700,3425065,070710,3425067,070720,3425066,070730,3425070,070740,3425068,070750,3425071,070800,3425072,070810,3425073,070820,3425070,070830,3425069,070840,3425065,070850,3425066,070900,3425065,070910,3425065,070920,3425061,070930,3425058,070940,3425056,070950,3425054,071000,3425050,071010,3425048,071020,3425044,071030,3425042,071040,3425037,071050,3425037,071100,3425035,071110,3425036,071120,3425033,071130,3425032,071140,3425031,071150,3425030,071200,3425025,071210,3425023,071220,3425019,071230,3425024

$PJCIOE2,2024-06-06 01:38:28,20240605,071240,3425024,071250,3425028,071300,3425028,071310,3425026,071320,3425023,071330,3425025,071340,3425025,071350,3425027,071400,3425027,071410,3425031,071420,3425031,071430,3425035,071440,3425036,071450,3425039,071500,3425038,071510,3425041,071520,3425036,071530,3425037,071540,3425039,071550,3425045,071600,3425047,071610,3425053,071620,3425051,071630,3425053,071640,3425056,071650,3425061,071700,3425062,071710,3425065,071720,3425064,071730,3425069,071740,3425068,071750,3425073,071800,3425076,071810,3425080,071820,3425079,071830,3425079,071840,3425076,071850,3425080,071900,3425083,071910,3425086,071920,3425084,071930,3425090,071940,3425092,071950,3425099,072000,3425101,072010,3425103,072020,3425099,072030,3425104,072040,3425108,072050,3425111,072100,3425111,072110,3425116,072120,3425117,072130,3425122,072140,3425124,072150,3425130,072200,3425133,072210,3425138,072220,3425138

$PJCIOE2,2024-06-06 01:38:40,20240605,072230,3425144,072240,3425145,072250,3425153,072300,3425153,072310,3425156,072320,3425159,072330,3425164,072340,3425165,072350,3425171,072400,3425171,072410,3425175,072420,3425175,072430,3425180,072440,3425184,072450,3425189,072500,3425189,072510,3425192,072520,3425193,072530,3425198,072540,3425200,072550,3425205,072600,3425209,072610,3425213,072620,3425213,072630,3425215,072640,3425216,072650,3425222,072700,3425223,072710,3425226,072720,3425226,072730,3425230,072740,3425230,072750,3425236,072800,3425238,072810,3425241,072820,3425242,072830,3425245,072840,3425244,072850,3425248,072900,3425247,072910,3425250,072920,3425246,072930,3425249,072940,3425247,072950,3425251,073000,3425249,073010,3425250,073020,3425247,073030,3425247,073040,3425245,073050,3425247,073100,3425245,073110,3425243,073120,3425240,073130,3425240,073140,3425239,073150,3425240,073200,3425237,073210,3425240

$PJCIOE2,2024-06-06 01:38:51,20240605,073220,3425236,073230,3425238,073240,3425235,073250,3425236,073300,3425235,073310,3425237,073320,3425233,073330,3425232,073340,3425229,073350,3425233,073400,3425233,073410,3425234,073420,3425229,073430,3425231,073440,3425230,073450,3425231,073500,3425231,073510,3425231,073520,3425227,073530,3425227,073540,3425224,073550,3425227,073600,3425224,073610,3425223,073620,3425220,073630,3425220,073640,3425218,073650,3425219,073700,3425217,073710,3425218,073720,3425212,073730,3425212,073740,3425209,073750,3425210,073800,3425206,073810,3425207,073820,3425202,073830,3425199,073840,3425197,073850,3425198,073900,3425195,073910,3425194,073920,3425189,073930,3425190,073940,3425188,073950,3425189,074000,3425187,074010,3425186,074020,3425182,074030,3425181,074040,3425181,074050,3425180,074100,3425179,074110,3425177,074120,3425171,074130,3425171,074140,3425170,074150,3425169,074200,3425168

$PJCIOE2,2024-06-06 01:39:03,20240605,074210,3425167,074220,3425163,074230,3425161,074240,3425158,074250,3425160,074300,3425158,074310,3425159,074320,3425153,074330,3425153,074340,3425151,074350,3425153,074400,3425150,074410,3425150,074420,3425147,074430,3425149,074440,3425148,074450,3425148,074500,3425146,074510,3425150,074520,3425146,074530,3425147,074540,3425145,074550,3425148,074600,3425147,074610,3425149,074620,3425146,074630,3425147,074640,3425148,074650,3425154,074700,3425152,074710,3425153,074720,3425152,074730,3425157,074740,3425157,074750,3425161,074800,3425158,074810,3425160,074820,3425160,074830,3425163,074840,3425160,074850,3425163,074900,3425165,074910,3425166,074920,3425164,074930,3425166,074940,3425168,074950,3425170,075000,3425170,075010,3425175,075020,3425172,075030,3425175,075040,3425174,075050,3425177,075100,3425178,075110,3425181,075120,3425177,075130,3425181,075140,3425183,075150,3425187

$PJCIOE2,2024-06-06 01:39:14,20240605,075200,3425186,075210,3425188,075220,3425186,075230,3425188,075240,3425190,075250,3425193,075300,3425193,075310,3425196,075320,3425194,075330,3425196,075340,3425196,075350,3425200,075400,3425202,075410,3425202,075420,3425202,075430,3425206,075440,3425205,075450,3425207,075500,3425208,075510,3425211,075520,3425208,075530,3425213,075540,3425212,075550,3425214,075600,3425215,075610,3425217,075620,3425214,075630,3425218,075640,3425216,075650,3425220,075700,3425221,075710,3425223,075720,3425220,075730,3425223,075740,3425223,075750,3425228,075800,3425225,075810,3425226,075820,3425226,075830,3425229,075840,3425229,075850,3425231,075900,3425230,075910,3425230,075920,3425230,075930,3425232,075940,3425231,075950,3425232,080000,3425229,080010,3425233,080020,3425231,080030,3425234,080040,3425230,080050,3425231,080100,3425233,080110,3425236,080120,3425231,080130,3425230,080140,3425230

$PJCIOE2,2024-06-06 01:39:26,20240605,080150,3425233,080200,3425231,080210,3425232,080220,3425231,080230,3425232,080240,3425230,080250,3425230,080300,3425227,080310,3425231,080320,3425225,080330,3425225,080340,3425223,080350,3425227,080400,3425224,080410,3425223,080420,3425221,080430,3425225,080440,3425225,080450,3425227,080500,3425227,080510,3425230,080520,3425228,080530,3425233,080540,3425226,080550,3425231,080600,3425235,080610,3425241,080620,3425241,080630,3425241,080640,3425244,080650,3425253,080700,3425256,080710,3425256,080720,3425251,080730,3425256,080740,3425258,080750,3425260,080800,3425256,080810,3425260,080820,3425258,080830,3425258,080840,3425254,080850,3425253,080900,3425252,080910,3425251,080920,3425248,080930,3425248,080940,3425246,080950,3425247,081000,3425248,081010,3425248,081020,3425246,081030,3425248,081040,3425246,081050,3425250,081100,3425251,081110,3425253,081120,3425252,081130,3425256

$PJCIOE2,2024-06-06 01:39:37,20240605,081140,3425257,081150,3425262,081200,3425264,081210,3425266,081220,3425264,081230,3425268,081240,3425265,081250,3425273,081300,3425270,081310,3425273,081320,3425279,081330,3425282,081340,3425281,081350,3425283,081400,3425282,081410,3425286,081420,3425284,081430,3425288,081440,3425292,081450,3425297,081500,3425298,081510,3425303,081520,3425301,081530,3425309,081540,3425310,081550,3425319,081600,3425319,081610,3425325,081620,3425326,081630,3425330,081640,3425330,081650,3425335,081700,3425338,081710,3425342,081720,3425342,081730,3425345,081740,3425349,081750,3425353,081800,3425352,081810,3425355,081820,3425355,081830,3425358,081840,3425359,081850,3425362,081900,3425361,081910,3425367,081920,3425366,081930,3425370,081940,3425369,081950,3425371,082000,3425370,082010,3425372,082020,3425371,082030,3425374,082040,3425376,082050,3425380,082100,3425382,082110,3425383,082120,3425382

$PJCIOE2,2024-06-06 01:39:49,20240605,082130,3425385,082140,3425386,082150,3425389,082200,3425387,082210,3425390,082220,3425386,082230,3425389,082240,3425389,082250,3425392,082300,3425392,082310,3425395,082320,3425393,082330,3425393,082340,3425394,082350,3425397,082400,3425397,082410,3425400,082420,3425399,082430,3425403,082440,3425402,082450,3425406,082500,3425407,082510,3425410,082520,3425408,082530,3425410,082540,3425410,082550,3425414,082600,3425413,082610,3425417,082620,3425416,082630,3425420,082640,3425422,082650,3425425,082700,3425426,082710,3425429,082720,3425425,082730,3425429,082740,3425430,082750,3425434,082800,3425434,082810,3425438,082820,3425437,082830,3425439,082840,3425440,082850,3425444,082900,3425445,082910,3425447,082920,3425446,082930,3425448,082940,3425448,082950,3425453,083000,3425454,083010,3425458,083020,3425455,083030,3425457,083040,3425455,083050,3425456,083100,3425458,083110,3425460

$PJCIOE2,2024-06-06 01:40:01,20240605,083120,3425458,083130,3425459,083140,3425460,083150,3425460,083200,3425459,083210,3425462,083220,3425458,083230,3425460,083240,3425462,083250,3425464,083300,3425460,083310,3425461,083320,3425458,083330,3425460,083340,3425459,083350,3425459,083400,3425457,083410,3425462,083420,3425459,083430,3425462,083440,3425462,083450,3425465,083500,3425465,083510,3425467,083520,3425463,083530,3425464,083540,3425463,083550,3425463,083600,3425462,083610,3425461,083620,3425459,083630,3425460,083640,3425456,083650,3425458,083700,3425454,083710,3425454,083720,3425449,083730,3425450,083740,3425447,083750,3425450,083800,3425447,083810,3425445,083820,3425442,083830,3425441,083840,3425439,083850,3425442,083900,3425442,083910,3425444,083920,3425439,083930,3425444,083940,3425442,083950,3425441,084000,3425438,084010,3425439,084020,3425432,084030,3425432,084040,3425429,084050,3425433,084100,3425436

$PJCIOE2,2024-06-06 01:40:12,20240605,084110,3425441,084120,3425438,084130,3425446,084140,3425447,084150,3425450,084200,3425449,084210,3425449,084220,3425446,084230,3425449,084240,3425447,084250,3425450,084300,3425451,084310,3425455,084320,3425454,084330,3425459,084340,3425458,084350,3425464,084400,3425462,084410,3425464,084420,3425462,084430,3425461,084440,3425456,084450,3425456,084500,3425452,084510,3425452,084520,3425447,084530,3425446,084540,3425442,084550,3425442,084600,3425441,084610,3425440,084620,3425434,084630,3425435,084640,3425434,084650,3425434,084700,3425432,084710,3425434,084720,3425431,084730,3425432,084740,3425430,084750,3425432,084800,3425428,084810,3425430,084820,3425427,084830,3425428,084840,3425426,084850,3425427,084900,3425428,084910,3425430,084920,3425429,084930,3425430,084940,3425430,084950,3425430,085000,3425430,085010,3425432,085020,3425430,085030,3425432,085040,3425429,085050,3425432

$PJCIOE2,2024-06-06 01:40:24,20240605,085100,3425431,085110,3425433,085120,3425432,085130,3425434,085140,3425434,085150,3425436,085200,3425438,085210,3425439,085220,3425438,085230,3425439,085240,3425440,085250,3425444,085300,3425445,085310,3425449,085320,3425446,085330,3425450,085340,3425452,085350,3425455,085400,3425454,085410,3425457,085420,3425455,085430,3425458,085440,3425456,085450,3425457,085500,3425457,085510,3425459,085520,3425458,085530,3425458,085540,3425457,085550,3425459,085600,3425460,085610,3425462,085620,3425460,085630,3425461,085640,3425459,085650,3425461,085700,3425458,085710,3425459,085720,3425457,085730,3425459,085740,3425457,085750,3425457,085800,3425455,085810,3425455,085820,3425452,085830,3425453,085840,3425450,085850,3425452,085900,3425447,085910,3425448,085920,3425445,085930,3425449,085940,3425450,085950,3425452,090000,3425453,090010,3425455,090020,3425451,090030,3425452,090040,3425453

$PJCIOE2,2024-06-06 01:40:35,20240605,090050,3425457,090100,3425454,090110,3425460,090120,3425456,090130,3425456,090140,3425452,090150,3425455,090200,3425455,090210,3425458,090220,3425455,090230,3425459,090240,3425460,090250,3425462,090300,3425461,090310,3425461,090320,3425457,090330,3425461,090340,3425462,090350,3425466,090400,3425466,090410,3425469,090420,3425470,090430,3425471,090440,3425470,090450,3425473,090500,3425470,090510,3425474,090520,3425472,090530,3425475,090540,3425475,090550,3425476,090600,3425477,090610,3425479,090620,3425478,090630,3425480,090640,3425481,090650,3425482,090700,3425482,090710,3425486,090720,3425484,090730,3425487,090740,3425487,090750,3425489,090800,3425490,090810,3425495,090820,3425494,090830,3425496,090840,3425496,090850,3425501,090900,3425500,090910,3425504,090920,3425501,090930,3425506,090940,3425506,090950,3425511,091000,3425512,091010,3425516,091020,3425513,091030,3425517

$PJCIOE2,2024-06-06 01:40:47,20240605,091040,3425518,091050,3425523,091100,3425524,091110,3425527,091120,3425527,091130,3425528,091140,3425528,091150,3425533,091200,3425533,091210,3425538,091220,3425538,091230,3425540,091240,3425543,091250,3425548,091300,3425548,091310,3425550,091320,3425551,091330,3425555,091340,3425558,091350,3425563,091400,3425565,091410,3425571,091420,3425570,091430,3425574,091440,3425574,091450,3425578,091500,3425578,091510,3425583,091520,3425582,091530,3425584,091540,3425586,091550,3425592,091600,3425597,091610,3425606,091620,3425610,091630,3425621,091640,3425627,091650,3425637,091700,3425643,091710,3425651,091720,3425653,091730,3425658,091740,3425663,091750,3425670,091800,3425671,091810,3425677,091820,3425678,091830,3425685,091840,3425690,091850,3425696,091900,3425702,091910,3425707,091920,3425712,091930,3425720,091940,3425727,091950,3425738,092000,3425741,092010,3425751,092020,3425755

$PJCIOE2,2024-06-06 01:40:58,20240605,092030,3425762,092040,3425767,092050,3425773,092100,3425774,092110,3425776,092120,3425772,092130,3425772,092140,3425769,092150,3425772,092200,3425770,092210,3425771,092220,3425767,092230,3425770,092240,3425769,092250,3425774,092300,3425774,092310,3425776,092320,3425775,092330,3425780,092340,3425777,092350,3425782,092400,3425780,092410,3425784,092420,3425782,092430,3425785,092440,3425784,092450,3425785,092500,3425782,092510,3425784,092520,3425782,092530,3425781,092540,3425779,092550,3425782,092600,3425781,092610,3425782,092620,3425777,092630,3425779,092640,3425778,092650,3425779,092700,3425777,092710,3425777,092720,3425773,092730,3425773,092740,3425768,092750,3425771,092800,3425768,092810,3425769,092820,3425767,092830,3425769,092840,3425766,092850,3425769,092900,3425769,092910,3425770,092920,3425769,092930,3425770,092940,3425769,092950,3425773,093000,3425771,093010,3425774

$PJCIOE2,2024-06-06 01:41:10,20240605,093020,3425771,093030,3425772,093040,3425773,093050,3425775,093100,3425774,093110,3425778,093120,3425772,093130,3425776,093140,3425774,093150,3425775,093200,3425773,093210,3425775,093220,3425772,093230,3425775,093240,3425773,093250,3425775,093300,3425774,093310,3425774,093320,3425771,093330,3425774,093340,3425770,093350,3425772,093400,3425770,093410,3425771,093420,3425768,093430,3425766,093440,3425766,093450,3425767,093500,3425765,093510,3425765,093520,3425760,093530,3425760,093540,3425757,093550,3425758,093600,3425755,093610,3425756,093620,3425752,093630,3425753,093640,3425751,093650,3425753,093700,3425750,093710,3425753,093720,3425748,093730,3425749,093740,3425749,093750,3425751,093800,3425750,093810,3425750,093820,3425746,093830,3425747,093840,3425747,093850,3425750,093900,3425747,093910,3425750,093920,3425746,093930,3425746,093940,3425746,093950,3425748,094000,3425748

$PJCIOE2,2024-06-06 01:41:21,20240605,094010,3425747,094020,3425745,094030,3425746,094040,3425742,094050,3425745,094100,3425742,094110,3425745,094120,3425742,094130,3425742,094140,3425742,094150,3425744,094200,3425741,094210,3425742,094220,3425738,094230,3425741,094240,3425739,094250,3425741,094300,3425742,094310,3425743,094320,3425742,094330,3425744,094340,3425743,094350,3425745,094400,3425746,094410,3425748,094420,3425747,094430,3425750,094440,3425749,094450,3425751,094500,3425754,094510,3425756,094520,3425754,094530,3425756,094540,3425757,094550,3425760,094600,3425759,094610,3425762,094620,3425761,094630,3425761,094640,3425762,094650,3425764,094700,3425765,094710,3425765,094720,3425764,094730,3425766,094740,3425767,094750,3425767,094800,3425769,094810,3425771,094820,3425769,094830,3425769,094840,3425768,094850,3425770,094900,3425768,094910,3425766,094920,3425763,094930,3425764,094940,3425762,094950,3425763

$PJCIOE2,2024-06-06 01:41:33,20240605,095000,3425760,095010,3425759,095020,3425756,095030,3425756,095040,3425752,095050,3425753,095100,3425750,095110,3425752,095120,3425747,095130,3425746,095140,3425744,095150,3425744,095200,3425740,095210,3425739,095220,3425733,095230,3425732,095240,3425728,095250,3425728,095300,3425725,095310,3425726,095320,3425720,095330,3425719,095340,3425717,095350,3425715,095400,3425710,095410,3425711,095420,3425706,095430,3425702,095440,3425698,095450,3425696,095500,3425692,095510,3425689,095520,3425683,095530,3425682,095540,3425677,095550,3425675,095600,3425670,095610,3425668,095620,3425661,095630,3425658,095640,3425653,095650,3425652,095700,3425646,095710,3425646,095720,3425640,095730,3425640,095740,3425636,095750,3425635,095800,3425631,095810,3425631,095820,3425628,095830,3425629,095840,3425627,095850,3425629,095900,3425625,095910,3425627,095920,3425622,095930,3425618,095940,3425617

$PJCIOE2,2024-06-06 01:41:44,20240605,095950,3425617,100000,3425612,100010,3425610,100020,3425604,100030,3425604,100040,3425600,100050,3425600,100100,3425599,100110,3425597,100120,3425591,100130,3425594,100140,3425592,100150,3425593,100200,3425589,100210,3425590,100220,3425586,100230,3425586,100240,3425582,100250,3425585,100300,3425585,100310,3425586,100320,3425584,100330,3425584,100340,3425582,100350,3425585,100400,3425584,100410,3425583,100420,3425582,100430,3425581,100440,3425580,100450,3425583,100500,3425581,100510,3425583,100520,3425578,100530,3425580,100540,3425575,100550,3425578,100600,3425577,100610,3425578,100620,3425574,100630,3425576,100640,3425576,100650,3425579,100700,3425579,100710,3425580,100720,3425579,100730,3425579,100740,3425578,100750,3425582,100800,3425582,100810,3425584,100820,3425582,100830,3425583,100840,3425584,100850,3425588,100900,3425588,100910,3425589,100920,3425588,100930,3425592

$PJCIOE2,2024-06-06 01:41:56,20240605,100940,3425595,100950,3425597,101000,3425598,101010,3425602,101020,3425600,101030,3425603,101040,3425603,101050,3425608,101100,3425610,101110,3425612,101120,3425611,101130,3425613,101140,3425612,101150,3425614,101200,3425612,101210,3425612,101220,3425609,101230,3425610,101240,3425606,101250,3425611,101300,3425607,101310,3425610,101320,3425608,101330,3425608,101340,3425608,101350,3425610,101400,3425610,101410,3425610,101420,3425608,101430,3425610,101440,3425610,101450,3425612,101500,3425613,101510,3425613,101520,3425613,101530,3425615,101540,3425613,101550,3425618,101600,3425614,101610,3425615,101620,3425612,101630,3425613,101640,3425610,101650,3425611,101700,3425611,101710,3425611,101720,3425605,101730,3425605,101740,3425604,101750,3425608,101800,3425606,101810,3425608,101820,3425605,101830,3425607,101840,3425605,101850,3425607,101900,3425606,101910,3425606,101920,3425604

$PJCIOE2,2024-06-06 01:42:07,20240605,101930,3425604,101940,3425602,101950,3425604,102000,3425605,102010,3425607,102020,3425603,102030,3425605,102040,3425605,102050,3425609,102100,3425609,102110,3425610,102120,3425608,102130,3425609,102140,3425608,102150,3425610,102200,3425612,102210,3425610,102220,3425607,102230,3425610,102240,3425609,102250,3425610,102300,3425610,102310,3425612,102320,3425608,102330,3425610,102340,3425611,102350,3425613,102400,3425611,102410,3425612,102420,3425609,102430,3425610,102440,3425610,102450,3425612,102500,3425610,102510,3425611,102520,3425605,102530,3425608,102540,3425607,102550,3425608,102600,3425606,102610,3425607,102620,3425606,102630,3425607,102640,3425604,102650,3425607,102700,3425607,102710,3425610,102720,3425606,102730,3425606,102740,3425607,102750,3425608,102800,3425605,102810,3425606,102820,3425604,102830,3425605,102840,3425604,102850,3425607,102900,3425606,102910,3425608

$PJCIOE2,2024-06-06 01:42:19,20240605,102920,3425605,102930,3425604,102940,3425602,102950,3425605,103000,3425602,103010,3425602,103020,3425598,103030,3425600,103040,3425598,103050,3425598,103100,3425596,103110,3425598,103120,3425595,103130,3425595,103140,3425594,103150,3425596,103200,3425595,103210,3425596,103220,3425593,103230,3425593,103240,3425592,103250,3425593,103300,3425591,103310,3425592,103320,3425588,103330,3425589,103340,3425588,103350,3425590,103400,3425585,103410,3425584,103420,3425580,103430,3425581,103440,3425578,103450,3425579,103500,3425576,103510,3425579,103520,3425573,103530,3425573,103540,3425573,103550,3425575,103600,3425573,103610,3425575,103620,3425570,103630,3425573,103640,3425575,103650,3425577,103700,3425578,103710,3425581,103720,3425582,103730,3425586,103740,3425585,103750,3425591,103800,3425592,103810,3425597,103820,3425597,103830,3425601,103840,3425606,103850,3425608,103900,3425612

$PJCIOE2,2024-06-06 01:42:30,20240605,103910,3425616,103920,3425615,103930,3425617,103940,3425616,103950,3425619,104000,3425617,104010,3425619,104020,3425613,104030,3425612,104040,3425610,104050,3425610,104100,3425608,104110,3425605,104120,3425602,104130,3425599,104140,3425597,104150,3425594,104200,3425588,104210,3425583,104220,3425577,104230,3425574,104240,3425571,104250,3425566,104300,3425562,104310,3425562,104320,3425555,104330,3425556,104340,3425553,104350,3425556,104400,3425555,104410,3425558,104420,3425556,104430,3425561,104440,3425563,104450,3425568,104500,3425571,104510,3425577,104520,3425577,104530,3425581,104540,3425585,104550,3425586,104600,3425586,104610,3425590,104620,3425589,104630,3425589,104640,3425588,104650,3425589,104700,3425585,104710,3425583,104720,3425577,104730,3425576,104740,3425572,104750,3425571,104800,3425568,104810,3425570,104820,3425566,104830,3425567,104840,3425565,104850,3425567

$PJCIOE2,2024-06-06 01:42:42,20240605,104900,3425567,104910,3425571,104920,3425569,104930,3425571,104940,3425573,104950,3425577,105000,3425578,105010,3425583,105020,3425582,105030,3425587,105040,3425587,105050,3425593,105100,3425594,105110,3425599,105120,3425599,105130,3425601,105140,3425602,105150,3425606,105200,3425608,105210,3425611,105220,3425609,105230,3425613,105240,3425610,105250,3425614,105300,3425616,105310,3425617,105320,3425614,105330,3425617,105340,3425615,105350,3425616,105400,3425614,105410,3425615,105420,3425611,105430,3425612,105440,3425611,105450,3425611,105500,3425611,105510,3425611,105520,3425609,105530,3425609,105540,3425606,105550,3425607,105600,3425604,105610,3425606,105620,3425601,105630,3425604,105640,3425603,105650,3425602,105700,3425601,105710,3425603,105720,3425600,105730,3425601,105740,3425601,105750,3425604,105800,3425603,105810,3425603,105820,3425599,105830,3425601,105840,3425600

$PJCIOE2,2024-06-06 01:42:53,20240605,105850,3425602,105900,3425601,105910,3425601,105920,3425598,105930,3425598,105940,3425598,105950,3425600,110000,3425598,110010,3425600,110020,3425595,110030,3425598,110040,3425598,110050,3425599,110100,3425597,110110,3425599,110120,3425594,110130,3425594,110140,3425594,110150,3425594,110200,3425591,110210,3425591,110220,3425586,110230,3425587,110240,3425583,110250,3425585,110300,3425584,110310,3425581,110320,3425579,110330,3425579,110340,3425575,110350,3425576,110400,3425576,110410,3425576,110420,3425572,110430,3425572,110440,3425570,110450,3425570,110500,3425568,110510,3425568,110520,3425566,110530,3425566,110540,3425564,110550,3425566,110600,3425563,110610,3425562,110620,3425559,110630,3425561,110640,3425557,110650,3425558,110700,3425558,110710,3425559,110720,3425553,110730,3425554,110740,3425551,110750,3425554,110800,3425551,110810,3425550,110820,3425547,110830,3425548

$PJCIOE2,2024-06-06 01:43:05,20240605,110840,3425543,110850,3425546,110900,3425544,110910,3425544,110920,3425540,110930,3425541,110940,3425538,110950,3425538,111000,3425538,111010,3425538,111020,3425535,111030,3425535,111040,3425532,111050,3425535,111100,3425531,111110,3425533,111120,3425528,111130,3425531,111140,3425530,111150,3425532,111200,3425530,111210,3425532,111220,3425529,111230,3425531,111240,3425530,111250,3425534,111300,3425537,111310,3425545,111320,3425549,111330,3425555,111340,3425561,111350,3425570,111400,3425571,111410,3425576,111420,3425575,111430,3425576,111440,3425576,111450,3425579,111500,3425575,111510,3425576,111520,3425569,111530,3425569,111540,3425565,111550,3425566,111600,3425565,111610,3425566,111620,3425564,111630,3425567,111640,3425567,111650,3425571,111700,3425571,111710,3425574,111720,3425569,111730,3425572,111740,3425572,111750,3425572,111800,3425570,111810,3425573,111820,3425568

$PJCIOE2,2024-06-06 01:43:17,20240605,111830,3425568,111840,3425570,111850,3425572,111900,3425568,111910,3425573,111920,3425570,111930,3425574,111940,3425573,111950,3425577,112000,3425580,112010,3425583,112020,3425581,112030,3425587,112040,3425589,112050,3425594,112100,3425597,112110,3425604,112120,3425604,112130,3425614,112140,3425617,112150,3425622,112200,3425627,112210,3425633,112220,3425635,112230,3425640,112240,3425646,112250,3425651,112300,3425655,112310,3425658,112320,3425661,112330,3425665,112340,3425669,112350,3425675,112400,3425677,112410,3425683,112420,3425683,112430,3425692,112440,3425695,112450,3425700,112500,3425706,112510,3425709,112520,3425711,112530,3425715,112540,3425719,112550,3425724,112600,3425724,112610,3425730,112620,3425731,112630,3425734,112640,3425738,112650,3425742,112700,3425745,112710,3425752,112720,3425750,112730,3425756,112740,3425757,112750,3425764,112800,3425766,112810,3425773

$PJCIOE2,2024-06-06 01:43:28,20240605,112820,3425774,112830,3425780,112840,3425786,112850,3425791,112900,3425795,112910,3425802,112920,3425804,112930,3425807,112940,3425812,112950,3425820,113000,3425824,113010,3425827,113020,3425829,113030,3425832,113040,3425836,113050,3425841,113100,3425843,113110,3425849,113120,3425849,113130,3425854,113140,3425857,113150,3425860,113200,3425861,113210,3425863,113220,3425864,113230,3425866,113240,3425868,113250,3425875,113300,3425876,113310,3425880,113320,3425882,113330,3425885,113340,3425886,113350,3425891,113400,3425892,113410,3425896,113420,3425894,113430,3425899,113440,3425899,113450,3425904,113500,3425905,113510,3425911,113520,3425908,113530,3425912,113540,3425914,113550,3425919,113600,3425921,113610,3425924,113620,3425925,113630,3425929,113640,3425929,113650,3425933,113700,3425934,113710,3425938,113720,3425937,113730,3425941,113740,3425942,113750,3425948,113800,3425951

$PJCIOE2,2024-06-06 01:43:40,20240605,113810,3425951,113820,3425951,113830,3425957,113840,3425957,113850,3425959,113900,3425959,113910,3425964,113920,3425964,113930,3425971,113940,3425969,113950,3425974,114000,3425975,114010,3425977,114020,3425977,114030,3425982,114040,3425984,114050,3425987,114100,3425990,114110,3425993,114120,3425991,114130,3425995,114140,3425993,114150,3426001,114200,3425997,114210,3426002,114220,3426000,114230,3426000,114240,3426002,114250,3426004,114300,3426003,114310,3426008,114320,3426007,114330,3426012,114340,3426014,114350,3426020,114400,3426023,114410,3426025,114420,3426025,114430,3426026,114440,3426030,114450,3426031,114500,3426035,114510,3426036,114520,3426036,114530,3426041,114540,3426039,114550,3426044,114600,3426043,114610,3426046,114620,3426047,114630,3426050,114640,3426051,114650,3426056,114700,3426057,114710,3426062,114720,3426059,114730,3426063,114740,3426063,114750,3426064

$PJCIOE2,2024-06-06 01:43:51,20240605,114800,3426065,114810,3426067,114820,3426065,114830,3426066,114840,3426068,114850,3426071,114900,3426071,114910,3426076,114920,3426073,114930,3426078,114940,3426078,114950,3426082,115000,3426082,115010,3426086,115020,3426085,115030,3426086,115040,3426087,115050,3426091,115100,3426091,115110,3426093,115120,3426092,115130,3426094,115140,3426094,115150,3426097,115200,3426097,115210,3426100,115220,3426099,115230,3426102,115240,3426100,115250,3426103,115300,3426101,115310,3426106,115320,3426101,115330,3426102,115340,3426101,115350,3426104,115400,3426103,115410,3426103,115420,3426099,115430,3426102,115440,3426100,115450,3426104,115500,3426103,115510,3426106,115520,3426103,115530,3426104,115540,3426104,115550,3426107,115600,3426105,115610,3426106,115620,3426104,115630,3426102,115640,3426101,115650,3426101,115700,3426096,115710,3426096,115720,3426091,115730,3426092,115740,3426090

$PJCIOE2,2024-06-06 01:44:03,20240605,115750,3426092,115800,3426093,115810,3426096,115820,3426089,115830,3426089,115840,3426088,115850,3426091,115900,3426088,115910,3426089,115920,3426086,115930,3426088,115940,3426084,115950,3426085,120000,3426083,120010,3426086,120020,3426082,120030,3426084,120040,3426084,120050,3426084,120100,3426080,120110,3426080,120120,3426075,120130,3426076,120140,3426075,120150,3426077,120200,3426073,120210,3426073,120220,3426068,120230,3426070,120240,3426070,120250,3426072,120300,3426073,120310,3426073,120320,3426071,120330,3426073,120340,3426071,120350,3426072,120400,3426069,120410,3426070,120420,3426067,120430,3426067,120440,3426065,120450,3426069,120500,3426067,120510,3426065,120520,3426061,120530,3426063,120540,3426061,120550,3426063,120600,3426062,120610,3426066,120620,3426062,120630,3426064,120640,3426063,120650,3426065,120700,3426062,120710,3426065,120720,3426062,120730,3426063

$PJCIOE2,2024-06-06 01:44:14,20240605,120740,3426060,120750,3426063,120800,3426062,120810,3426064,120820,3426061,120830,3426060,120840,3426057,120850,3426058,120900,3426057,120910,3426057,120920,3426053,120930,3426054,120940,3426052,120950,3426054,121000,3426050,121010,3426052,121020,3426049,121030,3426052,121040,3426050,121050,3426049,121100,3426047,121110,3426049,121120,3426046,121130,3426046,121140,3426044,121150,3426046,121200,3426043,121210,3426046,121220,3426042,121230,3426043,121240,3426042,121250,3426044,121300,3426043,121310,3426045,121320,3426041,121330,3426042,121340,3426041,121350,3426042,121400,3426042,121410,3426040,121420,3426038,121430,3426037,121440,3426034,121450,3426037,121500,3426033,121510,3426035,121520,3426031,121530,3426031,121540,3426028,121550,3426028,121600,3426027,121610,3426028,121620,3426023,121630,3426023,121640,3426022,121650,3426023,121700,3426021,121710,3426022,121720,3426016

$PJCIOE2,2024-06-06 01:44:26,20240605,121730,3426019,121740,3426018,121750,3426021,121800,3426021,121810,3426021,121820,3426018,121830,3426020,121840,3426016,121850,3426019,121900,3426018,121910,3426019,121920,3426016,121930,3426017,121940,3426016,121950,3426016,122000,3426016,122010,3426015,122020,3426013,122030,3426012,122040,3426010,122050,3426012,122100,3426009,122110,3426008,122120,3426005,122130,3426006,122140,3426005,122150,3426008,122200,3426004,122210,3426004,122220,3425999,122230,3426001,122240,3425999,122250,3425998,122300,3425996,122310,3425998,122320,3425992,122330,3425991,122340,3425989,122350,3425991,122400,3425987,122410,3425988,122420,3425982,122430,3425985,122440,3425980,122450,3425981,122500,3425978,122510,3425979,122520,3425976,122530,3425977,122540,3425975,122550,3425978,122600,3425975,122610,3425974,122620,3425972,122630,3425974,122640,3425973,122650,3425974,122700,3425972,122710,3425971

$PJCIOE2,2024-06-06 01:44:37,20240605,122720,3425966,122730,3425966,122740,3425962,122750,3425963,122800,3425959,122810,3425958,122820,3425955,122830,3425955,122840,3425956,122850,3425957,122900,3425953,122910,3425955,122920,3425949,122930,3425951,122940,3425949,122950,3425952,123000,3425948,123010,3425948,123020,3425945,123030,3425944,123040,3425945,123050,3425948,123100,3425946,123110,3425949,123120,3425947,123130,3425950,123140,3425950,123150,3425952,123200,3425952,123210,3425955,123220,3425952,123230,3425953,123240,3425953,123250,3425954,123300,3425954,123310,3425957,123320,3425951,123330,3425950,123340,3425950,123350,3425953,123400,3425952,123410,3425952,123420,3425952,123430,3425955,123440,3425950,123450,3425952,123500,3425950,123510,3425951,123520,3425942,123530,3425945,123540,3425940,123550,3425941,123600,3425935,123610,3425935,123620,3425929,123630,3425927,123640,3425920,123650,3425921,123700,3425917

$PJCIOE2,2024-06-06 01:44:49,20240605,123710,3425917,123720,3425914,123730,3425913,123740,3425912,123750,3425915,123800,3425916,123810,3425916,123820,3425913,123830,3425915,123840,3425913,123850,3425914,123900,3425913,123910,3425913,123920,3425910,123930,3425912,123940,3425910,123950,3425912,124000,3425910,124010,3425911,124020,3425908,124030,3425909,124040,3425908,124050,3425909,124100,3425907,124110,3425906,124120,3425903,124130,3425902,124140,3425902,124150,3425905,124200,3425902,124210,3425904,124220,3425900,124230,3425905,124240,3425904,124250,3425904,124300,3425902,124310,3425904,124320,3425901,124330,3425904,124340,3425902,124350,3425906,124400,3425905,124410,3425908,124420,3425902,124430,3425907,124440,3425905,124450,3425906,124500,3425904,124510,3425901,124520,3425897,124530,3425888,124540,3425913,124550,3425904,124600,3425903,124610,3425905,124620,3425906,124630,3425905,124640,3425899,124650,3425907

$PJCIOE2,2024-06-06 01:45:00,20240605,124700,3425905,124710,3425909,124720,3425905,124730,3425904,124740,3425905,124750,3425914,124800,3425906,124810,3425911,124820,3425911,124830,3425920,124840,3425918,124850,3425926,124900,3425920,124910,3425923,124920,3425921,124930,3425919,124940,3425918,124950,3425923,125000,3425923,125010,3425924,125020,3425924,125030,3425926,125040,3425926,125050,3425932,125100,3425931,125110,3425935,125120,3425931,125130,3425934,125140,3425935,125150,3425939,125200,3425937,125210,3425939,125220,3425937,125230,3425937,125240,3425939,125250,3425944,125300,3425944,125310,3425944,125320,3425941,125330,3425946,125340,3425941,125350,3425945,125400,3425944,125410,3425946,125420,3425942,125430,3425943,125440,3425943,125450,3425945,125500,3425947,125510,3425947,125520,3425943,125530,3425945,125540,3425944,125550,3425947,125600,3425945,125610,3425950,125620,3425952,125630,3425953,125640,3425949

$PJCIOE2,2024-06-06 01:45:12,20240605,125650,3425955,125700,3425955,125710,3425961,125720,3425960,125730,3425965,125740,3425965,125750,3425968,125800,3425967,125810,3425970,125820,3425969,125830,3425978,125840,3425977,125850,3425979,125900,3425982,125910,3425986,125920,3425987,125930,3425989,125940,3425989,125950,3425992,130000,3425996,130010,3426002,130020,3426000,130030,3426001,130040,3426006,130050,3426009,130100,3426011,130110,3426016,130120,3426015,130130,3426020,130140,3426022,130150,3426027,130200,3426027,130210,3426029,130220,3426032,130230,3426036,130240,3426034,130250,3426039,130300,3426044,130310,3426047,130320,3426043,130330,3426043,130340,3426045,130350,3426048,130400,3426047,130410,3426050,130420,3426051,130430,3426054,130440,3426052,130450,3426055,130500,3426057,130510,3426067,130520,3426067,130530,3426063,130540,3426064,130550,3426069,130600,3426065,130610,3426063,130620,3426056,130630,3426062

$PJCIOE2,2024-06-06 01:45:23,20240605,130640,3426067,130650,3426077,130700,3426078,130710,3426081,130720,3426077,130730,3426077,130740,3426073,130750,3426076,130800,3426073,130810,3426077,130820,3426078,130830,3426079,130840,3426082,130850,3426084,130900,3426087,130910,3426088,130920,3426084,130930,3426085,130940,3426085,130950,3426090,131000,3426092,131010,3426093,131020,3426090,131030,3426093,131040,3426093,131050,3426094,131100,3426095,131110,3426097,131120,3426093,131130,3426096,131140,3426097,131150,3426096,131200,3426094,131210,3426098,131220,3426098,131230,3426100,131240,3426101,131250,3426106,131300,3426107,131310,3426109,131320,3426107,131330,3426109,131340,3426108,131350,3426112,131400,3426113,131410,3426117,131420,3426117,131430,3426119,131440,3426119,131450,3426123,131500,3426123,131510,3426129,131520,3426127,131530,3426130,131540,3426128,131550,3426131,131600,3426132,131610,3426133,131620,3426133

$PJCIOE2,2024-06-06 01:45:35,20240605,131630,3426134,131640,3426136,131650,3426137,131700,3426138,131710,3426139,131720,3426140,131730,3426142,131740,3426142,131750,3426144,131800,3426141,131810,3426143,131820,3426139,131830,3426144,131840,3426143,131850,3426144,131900,3426143,131910,3426146,131920,3426145,131930,3426145,131940,3426143,131950,3426146,132000,3426144,132010,3426146,132020,3426141,132030,3426143,132040,3426140,132050,3426144,132100,3426141,132110,3426141,132120,3426137,132130,3426139,132140,3426139,132150,3426140,132200,3426137,132210,3426137,132220,3426133,132230,3426133,132240,3426129,132250,3426128,132300,3426125,132310,3426126,132320,3426122,132330,3426123,132340,3426120,132350,3426122,132400,3426119,132410,3426118,132420,3426115,132430,3426114,132440,3426111,132450,3426110,132500,3426106,132510,3426106,132520,3426101,132530,3426102,132540,3426098,132550,3426101,132600,3426097,132610,3426097

$PJCIOE2,2024-06-06 01:45:46,20240605,132620,3426093,132630,3426091,132640,3426088,132650,3426089,132700,3426088,132710,3426087,132720,3426085,132730,3426084,132740,3426081,132750,3426083,132800,3426079,132810,3426081,132820,3426076,132830,3426075,132840,3426070,132850,3426071,132900,3426067,132910,3426065,132920,3426060,132930,3426058,132940,3426054,132950,3426055,133000,3426050,133010,3426050,133020,3426043,133030,3426043,133040,3426037,133050,3426036,133100,3426032,133110,3426032,133120,3426025,133130,3426023,133140,3426017,133150,3426014,133200,3426010,133210,3426007,133220,3426003,133230,3426004,133240,3425998,133250,3425997,133300,3425992,133310,3425988,133320,3425982,133330,3425980,133340,3425977,133350,3425976,133400,3425970,133410,3425970,133420,3425964,133430,3425963,133440,3425960,133450,3425957,133500,3425951,133510,3425944,133520,3425938,133530,3425937,133540,3425934,133550,3425931,133600,3425931

$PJCIOE2,2024-06-06 01:45:58,20240605,133610,3425933,133620,3425926,133630,3425926,133640,3425919,133650,3425918,133700,3425913,133710,3425912,133720,3425905,133730,3425906,133740,3425904,133750,3425906,133800,3425899,133810,3425898,133820,3425892,133830,3425892,133840,3425886,133850,3425884,133900,3425881,133910,3425880,133920,3425874,133930,3425873,133940,3425869,133950,3425865,134000,3425858,134010,3425858,134020,3425851,134030,3425849,134040,3425845,134050,3425841,134100,3425833,134110,3425832,134120,3425826,134130,3425819,134140,3425814,134150,3425811,134200,3425803,134210,3425799,134220,3425793,134230,3425790,134240,3425784,134250,3425781,134300,3425777,134310,3425771,134320,3425767,134330,3425764,134340,3425759,134350,3425760,134400,3425756,134410,3425754,134420,3425746,134430,3425747,134440,3425741,134450,3425734,134500,3425732,134510,3425727,134520,3425721,134530,3425718,134540,3425712,134550,3425708

$PJCIOE2,2024-06-06 01:46:10,20240605,134600,3425705,134610,3425702,134620,3425688,134630,3425686,134640,3425679,134650,3425685,134700,3425667,134710,3425656,134720,3425654,134730,3425655,134740,3425640,134750,3425639,134800,3425634,134810,3425624,134820,3425620,134830,3425612,134840,3425608,134850,3425611,134900,3425600,134910,3425593,134920,3425589,134930,3425589,134940,3425587,134950,3425588,135000,3425579,135010,3425572,135020,3425570,135030,3425570,135040,3425569,135050,3425568,135100,3425555,135110,3425564,135120,3425551,135130,3425549,135140,3425545,135150,3425535,135200,3425529,135210,3425529,135220,3425526,135230,3425526,135240,3425523,135250,3425508,135300,3425502,135310,3425506,135320,3425508,135330,3425499,135340,3425495,135350,3425490,135400,3425488,135410,3425490,135420,3425486,135430,3425479,135440,3425478,135450,3425474,135500,3425470,135510,3425470,135520,3425465,135530,3425467,135540,3425461

$PJCIOE2,2024-06-06 01:46:21,20240605,135550,3425458,135600,3425452,135610,3425452,135620,3425444,135630,3425441,135640,3425439,135650,3425438,135700,3425437,135710,3425433,135720,3425425,135730,3425422,135740,3425419,135750,3425421,135800,3425417,135810,3425418,135820,3425410,135830,3425409,135840,3425406,135850,3425408,135900,3425400,135910,3425396,135920,3425385,135930,3425385,135940,3425383,135950,3425384,140000,3425374,140010,3425371,140020,3425369,140030,3425370,140040,3425363,140050,3425360,140100,3425354,140110,3425352,140120,3425345,140130,3425345,140140,3425342,140150,3425340,140200,3425336,140210,3425334,140220,3425333,140230,3425331,140240,3425319,140250,3425320,140300,3425315,140310,3425315,140320,3425310,140330,3425313,140340,3425309,140350,3425309,140400,3425303,140410,3425301,140420,3425296,140430,3425296,140440,3425293,140450,3425291,140500,3425288,140510,3425287,140520,3425283,140530,3425282

$PJCIOE2,2024-06-06 01:46:33,20240605,140540,3425279,140550,3425277,140600,3425274,140610,3425271,140620,3425269,140630,3425270,140640,3425266,140650,3425267,140700,3425263,140710,3425264,140720,3425262,140730,3425261,140740,3425256,140750,3425256,140800,3425253,140810,3425252,140820,3425248,140830,3425247,140840,3425243,140850,3425243,140900,3425243,140910,3425239,140920,3425234,140930,3425233,140940,3425230,140950,3425228,141000,3425225,141010,3425224,141020,3425219,141030,3425218,141040,3425216,141050,3425218,141100,3425211,141110,3425213,141120,3425206,141130,3425202,141140,3425198,141150,3425195,141200,3425184,141210,3425180,141220,3425176,141230,3425177,141240,3425171,141250,3425168,141300,3425171,141310,3425171,141320,3425163,141330,3425161,141340,3425158,141350,3425163,141400,3425163,141410,3425164,141420,3425156,141430,3425153,141440,3425147,141450,3425144,141500,3425140,141510,3425134,141520,3425127

$PJCIOE2,2024-06-06 01:46:44,20240605,141530,3425131,141540,3425131,141550,3425135,141600,3425133,141610,3425133,141620,3425129,141630,3425126,141640,3425118,141650,3425105,141700,3425096,141710,3425099,141720,3425096,141730,3425098,141740,3425099,141750,3425107,141800,3425102,141810,3425100,141820,3425094,141830,3425093,141840,3425091,141850,3425092,141900,3425077,141910,3425076,141920,3425062,141930,3425061,141940,3425056,141950,3425048,142000,3425033,142010,3425038,142020,3425036,142030,3425024,142040,3425029,142050,3425015,142100,3424980,142110,3424978,142120,3424987,142130,3424983,142140,3424979,142150,3424982,142200,3424979,142210,3424965,142220,3424968,142230,3424978,142240,3424961,142250,3424956,142300,3424948,142310,3424944,142320,3424933,142330,3424930,142340,3424930,142350,3424936,142400,3424932,142410,3424929,142420,3424930,142430,3424928,142440,3424926,142450,3424932,142500,3424923,142510,3424920

$PJCIOE2,2024-06-06 01:46:56,20240605,142520,3424915,142530,3424914,142540,3424912,142550,3424912,142600,3424908,142610,3424905,142620,3424901,142630,3424894,142640,3424891,142650,3424886,142700,3424881,142710,3424878,142720,3424869,142730,3424867,142740,3424864,142750,3424857,142800,3424862,142810,3424845,142820,3424844,142830,3424842,142840,3424830,142850,3424829,142900,3424828,142910,3424816,142920,3424808,142930,3424810,142940,3424813,142950,3424805,143000,3424801,143010,3424803,143020,3424797,143030,3424797,143040,3424797,143050,3424788,143100,3424784,143110,3424786,143120,3424779,143130,3424780,143140,3424771,143150,3424764,143200,3424763,143210,3424761,143220,3424758,143230,3424755,143240,3424747,143250,3424747,143300,3424744,143310,3424742,143320,3424731,143330,3424726,143340,3424722,143350,3424721,143400,3424712,143410,3424711,143420,3424702,143430,3424699,143440,3424695,143450,3424691,143500,3424682

$PJCIOE2,2024-06-06 01:47:07,20240605,143510,3424675,143520,3424675,143530,3424670,143540,3424656,143550,3424653,143600,3424647,143610,3424640,143620,3424636,143630,3424624,143640,3424620,143650,3424620,143700,3424613,143710,3424609,143720,3424601,143730,3424598,143740,3424597,143750,3424592,143800,3424584,143810,3424579,143820,3424571,143830,3424573,143840,3424565,143850,3424561,143900,3424558,143910,3424557,143920,3424551,143930,3424550,143940,3424548,143950,3424549,144000,3424551,144010,3424549,144020,3424546,144030,3424547,144040,3424543,144050,3424543,144100,3424539,144110,3424537,144120,3424533,144130,3424536,144140,3424537,144150,3424539,144200,3424534,144210,3424538,144220,3424534,144230,3424532,144240,3424530,144250,3424529,144300,3424525,144310,3424523,144320,3424516,144330,3424514,144340,3424509,144350,3424509,144400,3424503,144410,3424501,144420,3424496,144430,3424490,144440,3424484,144450,3424479

$PJCIOE2,2024-06-06 01:47:19,20240605,144500,3424473,144510,3424469,144520,3424459,144530,3424455,144540,3424449,144550,3424445,144600,3424438,144610,3424433,144620,3424423,144630,3424416,144640,3424411,144650,3424408,144700,3424401,144710,3424397,144720,3424390,144730,3424388,144740,3424382,144750,3424379,144800,3424374,144810,3424368,144820,3424361,144830,3424353,144840,3424345,144850,3424336,144900,3424329,144910,3424325,144920,3424319,144930,3424318,144940,3424316,144950,3424317,145000,3424309,145010,3424300,145020,3424280,145030,3424272,145040,3424263,145050,3424259,145100,3424248,145110,3424243,145120,3424235,145130,3424228,145140,3424221,145150,3424217,145200,3424207,145210,3424205,145220,3424197,145230,3424190,145240,3424180,145250,3424177,145300,3424169,145310,3424168,145320,3424159,145330,3424153,145340,3424146,145350,3424146,145400,3424139,145410,3424132,145420,3424125,145430,3424120,145440,3424112

$PJCIOE2,2024-06-06 01:47:30,20240605,145450,3424108,145500,3424101,145510,3424098,145520,3424089,145530,3424084,145540,3424077,145550,3424075,145600,3424067,145610,3424063,145620,3424058,145630,3424054,145640,3424050,145650,3424048,145700,3424045,145710,3424042,145720,3424035,145730,3424033,145740,3424026,145750,3424024,145800,3424016,145810,3424012,145820,3424006,145830,3424002,145840,3423997,145850,3423996,145900,3423993,145910,3423992,145920,3423985,145930,3423983,145940,3423980,145950,3423979,150000,3423973,150010,3423972,150020,3423966,150030,3423964,150040,3423958,150050,3423958,150100,3423954,150110,3423953,150120,3423949,150130,3423947,150140,3423943,150150,3423943,150200,3423941,150210,3423941,150220,3423937,150230,3423934,150240,3423930,150250,3423933,150300,3423931,150310,3423929,150320,3423927,150330,3423927,150340,3423926,150350,3423927,150400,3423925,150410,3423925,150420,3423918,150430,3423918

$PJCIOE2,2024-06-06 01:47:42,20240605,150440,3423918,150450,3423920,150500,3423916,150510,3423918,150520,3423915,150530,3423915,150540,3423914,150550,3423915,150600,3423914,150610,3423915,150620,3423913,150630,3423909,150640,3423906,150650,3423904,150700,3423901,150710,3423902,150720,3423899,150730,3423899,150740,3423896,150750,3423898,150800,3423896,150810,3423898,150820,3423893,150830,3423891,150840,3423888,150850,3423888,150900,3423886,150910,3423889,150920,3423884,150930,3423883,150940,3423881,150950,3423883,151000,3423877,151010,3423878,151020,3423874,151030,3423871,151040,3423869,151050,3423869,151100,3423867,151110,3423865,151120,3423859,151130,3423860,151140,3423860,151150,3423863,151200,3423862,151210,3423861,151220,3423860,151230,3423863,151240,3423859,151250,3423858,151300,3423852,151310,3423847,151320,3423842,151330,3423846,151340,3423843,151350,3423845,151400,3423843,151410,3423843,151420,3423841

$PJCIOE2,2024-06-06 01:47:53,20240605,151430,3423842,151440,3423842,151450,3423844,151500,3423841,151510,3423843,151520,3423840,151530,3423840,151540,3423837,151550,3423839,151600,3423835,151610,3423835,151620,3423830,151630,3423830,151640,3423827,151650,3423827,151700,3423828,151710,3423828,151720,3423824,151730,3423829,151740,3423828,151750,3423830,151800,3423828,151810,3423825,151820,3423821,151830,3423820,151840,3423816,151850,3423814,151900,3423811,151910,3423810,151920,3423805,151930,3423807,151940,3423806,151950,3423806,152000,3423803,152010,3423802,152020,3423799,152030,3423802,152040,3423798,152050,3423800,152100,3423796,152110,3423797,152120,3423793,152130,3423791,152140,3423786,152150,3423787,152200,3423790,152210,3423793,152220,3423789,152230,3423785,152240,3423783,152250,3423784,152300,3423781,152310,3423776,152320,3423772,152330,3423771,152340,3423767,152350,3423767,152400,3423763,152410,3423761

$PJCIOE2,2024-06-06 01:48:05,20240605,152420,3423754,152430,3423753,152440,3423751,152450,3423751,152500,3423744,152510,3423742,152520,3423733,152530,3423730,152540,3423725,152550,3423721,152600,3423718,152610,3423714,152620,3423706,152630,3423704,152640,3423701,152650,3423701,152700,3423698,152710,3423695,152720,3423689,152730,3423687,152740,3423683,152750,3423684,152800,3423682,152810,3423694,152820,3423692,152830,3423684,152840,3423679,152850,3423683,152900,3423681,152910,3423686,152920,3423678,152930,3423674,152940,3423671,152950,3423673,153000,3423674,153010,3423675,153020,3423671,153030,3423670,153040,3423667,153050,3423669,153100,3423666,153110,3423670,153120,3423669,153130,3423668,153140,3423660,153150,3423659,153200,3423658,153210,3423659,153220,3423655,153230,3423659,153240,3423659,153250,3423658,153300,3423654,153310,3423655,153320,3423646,153330,3423648,153340,3423646,153350,3423647,153400,3423646

$PJCIOE2,2024-06-06 01:48:16,20240605,153410,3423649,153420,3423645,153430,3423648,153440,3423659,153450,3423648,153500,3423634,153510,3423635,153520,3423636,153530,3423633,153540,3423631,153550,3423634,153600,3423631,153610,3423633,153620,3423629,153630,3423632,153640,3423631,153650,3423630,153700,3423625,153710,3423625,153720,3423618,153730,3423617,153740,3423612,153750,3423609,153800,3423606,153810,3423607,153820,3423605,153830,3423604,153840,3423603,153850,3423604,153900,3423601,153910,3423599,153920,3423593,153930,3423589,153940,3423585,153950,3423584,154000,3423580,154010,3423577,154020,3423571,154030,3423572,154040,3423567,154050,3423566,154100,3423562,154110,3423560,154120,3423557,154130,3423558,154140,3423554,154150,3423550,154200,3423545,154210,3423540,154220,3423534,154230,3423532,154240,3423530,154250,3423530,154300,3423526,154310,3423526,154320,3423524,154330,3423522,154340,3423521,154350,3423522

$PJCIOE2,2024-06-06 01:48:28,20240605,154400,3423520,154410,3423520,154420,3423515,154430,3423513,154440,3423510,154450,3423510,154500,3423508,154510,3423505,154520,3423501,154530,3423503,154540,3423498,154550,3423501,154600,3423495,154610,3423498,154620,3423493,154630,3423491,154640,3423488,154650,3423486,154700,3423484,154710,3423483,154720,3423476,154730,3423479,154740,3423477,154750,3423475,154800,3423473,154810,3423474,154820,3423468,154830,3423469,154840,3423466,154850,3423467,154900,3423466,154910,3423465,154920,3423461,154930,3423463,154940,3423463,154950,3423464,155000,3423462,155010,3423464,155020,3423463,155030,3423460,155040,3423460,155050,3423459,155100,3423458,155110,3423459,155120,3423457,155130,3423463,155140,3423463,155150,3423467,155200,3423469,155210,3423472,155220,3423470,155230,3423472,155240,3423471,155250,3423475,155300,3423477,155310,3423481,155320,3423474,155330,3423477,155340,3423474

$PJCIOE2,2024-06-06 01:48:39,20240605,155350,3423479,155400,3423480,155410,3423482,155420,3423480,155430,3423484,155440,3423487,155450,3423489,155500,3423490,155510,3423494,155520,3423494,155530,3423496,155540,3423495,155550,3423498,155600,3423500,155610,3423502,155620,3423502,155630,3423504,155640,3423505,155650,3423508,155700,3423508,155710,3423512,155720,3423510,155730,3423512,155740,3423512,155750,3423516,155800,3423516,155810,3423518,155820,3423516,155830,3423519,155840,3423520,155850,3423524,155900,3423523,155910,3423523,155920,3423522,155930,3423523,155940,3423523,155950,3423525,160000,3423526,160010,3423526,160020,3423525,160030,3423527,160040,3423524,160050,3423524,160100,3423523,160110,3423526,160120,3423522,160130,3423523,160140,3423524,160150,3423524,160200,3423523,160210,3423523,160220,3423520,160230,3423521,160240,3423521,160250,3423523,160300,3423521,160310,3423525,160320,3423522,160330,3423521

$PJCIOE2,2024-06-06 01:48:51,20240605,160340,3423523,160350,3423524,160400,3423523,160410,3423526,160420,3423525,160430,3423528,160440,3423525,160450,3423530,160500,3423529,160510,3423530,160520,3423529,160530,3423531,160540,3423530,160550,3423533,160600,3423533,160610,3423535,160620,3423532,160630,3423532,160640,3423532,160650,3423535,160700,3423534,160710,3423537,160720,3423535,160730,3423536,160740,3423537,160750,3423541,160800,3423538,160810,3423539,160820,3423537,160830,3423538,160840,3423536,160850,3423539,160900,3423538,160910,3423540,160920,3423535,160930,3423537,160940,3423536,160950,3423539,161000,3423537,161010,3423539,161020,3423535,161030,3423534,161040,3423531,161050,3423534,161100,3423532,161110,3423533,161120,3423528,161130,3423528,161140,3423528,161150,3423530,161200,3423528,161210,3423530,161220,3423527,161230,3423527,161240,3423527,161250,3423527,161300,3423527,161310,3423527,161320,3423522

$PJCIOE2,2024-06-06 01:49:02,20240605,161330,3423523,161340,3423520,161350,3423520,161400,3423517,161410,3423517,161420,3423511,161430,3423511,161440,3423510,161450,3423511,161500,3423509,161510,3423511,161520,3423508,161530,3423507,161540,3423505,161550,3423509,161600,3423507,161610,3423509,161620,3423506,161630,3423506,161640,3423506,161650,3423510,161700,3423506,161710,3423507,161720,3423505,161730,3423506,161740,3423505,161750,3423506,161800,3423504,161810,3423505,161820,3423502,161830,3423505,161840,3423503,161850,3423507,161900,3423504,161910,3423509,161920,3423507,161930,3423509,161940,3423508,161950,3423514,162000,3423514,162010,3423514,162020,3423515,162030,3423519,162040,3423523,162050,3423527,162100,3423527,162110,3423531,162120,3423528,162130,3423530,162140,3423531,162150,3423536,162200,3423533,162210,3423534,162220,3423534,162230,3423537,162240,3423539,162250,3423543,162300,3423545,162310,3423549

$PJCIOE2,2024-06-06 01:49:14,20240605,162320,3423547,162330,3423550,162340,3423550,162350,3423555,162400,3423555,162410,3423557,162420,3423555,162430,3423557,162440,3423556,162450,3423560,162500,3423561,162510,3423566,162520,3423568,162530,3423570,162540,3423574,162550,3423580,162600,3423579,162610,3423582,162620,3423582,162630,3423584,162640,3423584,162650,3423589,162700,3423591,162710,3423596,162720,3423592,162730,3423589,162740,3423584,162750,3423587,162800,3423585,162810,3423585,162820,3423581,162830,3423583,162840,3423581,162850,3423583,162900,3423581,162910,3423580,162920,3423578,162930,3423577,162940,3423575,162950,3423578,163000,3423574,163010,3423575,163020,3423571,163030,3423572,163040,3423574,163050,3423577,163100,3423579,163110,3423582,163120,3423577,163130,3423579,163140,3423575,163150,3423578,163200,3423574,163210,3423579,163220,3423578,163230,3423581,163240,3423572,163250,3423574,163300,3423576

$PJCIOE2,2024-06-06 01:49:26,20240605,163310,3423577,163320,3423572,163330,3423575,163340,3423572,163350,3423570,163400,3423566,163410,3423564,163420,3423561,163430,3423561,163440,3423559,163450,3423560,163500,3423557,163510,3423560,163520,3423557,163530,3423557,163540,3423556,163550,3423560,163600,3423557,163610,3423557,163620,3423551,163630,3423554,163640,3423551,163650,3423552,163700,3423549,163710,3423550,163720,3423548,163730,3423549,163740,3423546,163750,3423547,163800,3423549,163810,3423546,163820,3423537,163830,3423534,163840,3423529,163850,3423529,163900,3423524,163910,3423523,163920,3423517,163930,3423515,163940,3423514,163950,3423515,164000,3423511,164010,3423510,164020,3423505,164030,3423506,164040,3423504,164050,3423503,164100,3423499,164110,3423499,164120,3423494,164130,3423498,164140,3423494,164150,3423494,164200,3423493,164210,3423492,164220,3423488,164230,3423486,164240,3423482,164250,3423482

$PJCIOE2,2024-06-06 01:49:37,20240605,164300,3423478,164310,3423477,164320,3423471,164330,3423472,164340,3423466,164350,3423467,164400,3423466,164410,3423465,164420,3423460,164430,3423459,164440,3423455,164450,3423455,164500,3423451,164510,3423451,164520,3423445,164530,3423443,164540,3423439,164550,3423438,164600,3423432,164610,3423430,164620,3423426,164630,3423426,164640,3423424,164650,3423422,164700,3423418,164710,3423417,164720,3423412,164730,3423413,164740,3423409,164750,3423410,164800,3423407,164810,3423406,164820,3423407,164830,3423409,164840,3423401,164850,3423402,164900,3423402,164910,3423400,164920,3423396,164930,3423397,164940,3423395,164950,3423396,165000,3423393,165010,3423390,165020,3423385,165030,3423385,165040,3423380,165050,3423376,165100,3423374,165110,3423372,165120,3423367,165130,3423365,165140,3423360,165150,3423358,165200,3423360,165210,3423359,165220,3423352,165230,3423352,165240,3423348

$PJCIOE2,2024-06-06 01:49:49,20240605,165250,3423348,165300,3423345,165310,3423346,165320,3423342,165330,3423340,165340,3423336,165350,3423336,165400,3423335,165410,3423333,165420,3423329,165430,3423329,165440,3423330,165450,3423333,165500,3423326,165510,3423325,165520,3423322,165530,3423320,165540,3423318,165550,3423317,165600,3423314,165610,3423315,165620,3423309,165630,3423309,165640,3423306,165650,3423306,165700,3423304,165710,3423304,165720,3423301,165730,3423304,165740,3423300,165750,3423304,165800,3423301,165810,3423303,165820,3423300,165830,3423300,165840,3423297,165850,3423300,165900,3423299,165910,3423300,165920,3423296,165930,3423299,165940,3423296,165950,3423297,170000,3423296,170010,3423297,170020,3423296,170030,3423296,170040,3423297,170050,3423298,170100,3423300,170110,3423302,170120,3423296,170130,3423299,170140,3423299,170150,3423301,170200,3423300,170210,3423303,170220,3423299,170230,3423302

$PJCIOE2,2024-06-06 01:50:00,20240605,170240,3423302,170250,3423306,170300,3423307,170310,3423308,170320,3423306,170330,3423307,170340,3423306,170350,3423309,170400,3423310,170410,3423313,170420,3423312,170430,3423315,170440,3423316,170450,3423317,170500,3423316,170510,3423319,170520,3423317,170530,3423319,170540,3423321,170550,3423323,170600,3423324,170610,3423326,170620,3423325,170630,3423329,170640,3423328,170650,3423332,170700,3423330,170710,3423331,170720,3423329,170730,3423330,170740,3423332,170750,3423336,170800,3423335,170810,3423338,170820,3423337,170830,3423342,170840,3423342,170850,3423346,170900,3423346,170910,3423350,170920,3423350,170930,3423352,170940,3423353,170950,3423359,171000,3423359,171010,3423363,171020,3423360,171030,3423364,171040,3423365,171050,3423370,171100,3423371,171110,3423375,171120,3423372,171130,3423376,171140,3423376,171150,3423382,171200,3423383,171210,3423387,171220,3423388

$PJCIOE2,2024-06-06 01:50:12,20240605,171230,3423393,171240,3423395,171250,3423400,171300,3423402,171310,3423404,171320,3423405,171330,3423408,171340,3423411,171350,3423416,171400,3423418,171410,3423421,171420,3423425,171430,3423430,171440,3423429,171450,3423435,171500,3423438,171510,3423442,171520,3423444,171530,3423450,171540,3423452,171550,3423457,171600,3423458,171610,3423464,171620,3423462,171630,3423464,171640,3423465,171650,3423469,171700,3423471,171710,3423473,171720,3423470,171730,3423472,171740,3423473,171750,3423476,171800,3423476,171810,3423480,171820,3423478,171830,3423482,171840,3423482,171850,3423484,171900,3423485,171910,3423488,171920,3423489,171930,3423493,171940,3423493,171950,3423496,172000,3423495,172010,3423499,172020,3423494,172030,3423499,172040,3423500,172050,3423506,172100,3423508,172110,3423512,172120,3423510,172130,3423514,172140,3423515,172150,3423521,172200,3423521,172210,3423526

$PJCIOE2,2024-06-06 01:50:23,20240605,172220,3423525,172230,3423532,172240,3423533,172250,3423537,172300,3423541,172310,3423545,172320,3423546,172330,3423551,172340,3423555,172350,3423561,172400,3423564,172410,3423568,172420,3423570,172430,3423575,172440,3423579,172450,3423586,172500,3423589,172510,3423595,172520,3423596,172530,3423605,172540,3423608,172550,3423616,172600,3423621,172610,3423624,172620,3423627,172630,3423633,172640,3423635,172650,3423641,172700,3423646,172710,3423650,172720,3423652,172730,3423655,172740,3423659,172750,3423668,172800,3423671,172810,3423674,172820,3423676,172830,3423681,172840,3423684,172850,3423692,172900,3423691,172910,3423695,172920,3423700,172930,3423705,172940,3423706,172950,3423710,173000,3423714,173010,3423721,173020,3423719,173030,3423721,173040,3423725,173050,3423734,173100,3423735,173110,3423736,173120,3423741,173130,3423741,173140,3423742,173150,3423748,173200,3423751

$PJCIOE2,2024-06-06 01:50:35,20240605,173210,3423755,173220,3423753,173230,3423757,173240,3423760,173250,3423765,173300,3423766,173310,3423772,173320,3423772,173330,3423777,173340,3423778,173350,3423781,173400,3423783,173410,3423791,173420,3423793,173430,3423795,173440,3423799,173450,3423807,173500,3423807,173510,3423811,173520,3423810,173530,3423816,173540,3423819,173550,3423821,173600,3423823,173610,3423824,173620,3423821,173630,3423825,173640,3423824,173650,3423828,173700,3423826,173710,3423830,173720,3423826,173730,3423829,173740,3423828,173750,3423829,173800,3423834,173810,3423835,173820,3423833,173830,3423836,173840,3423838,173850,3423843,173900,3423844,173910,3423846,173920,3423844,173930,3423850,173940,3423850,173950,3423854,174000,3423856,174010,3423859,174020,3423861,174030,3423865,174040,3423867,174050,3423870,174100,3423871,174110,3423877,174120,3423875,174130,3423878,174140,3423881,174150,3423884

$PJCIOE2,2024-06-06 01:50:46,20240605,174200,3423885,174210,3423888,174220,3423888,174230,3423887,174240,3423887,174250,3423891,174300,3423893,174310,3423895,174320,3423892,174330,3423896,174340,3423898,174350,3423902,174400,3423902,174410,3423904,174420,3423906,174430,3423911,174440,3423911,174450,3423916,174500,3423918,174510,3423924,174520,3423926,174530,3423931,174540,3423934,174550,3423938,174600,3423940,174610,3423945,174620,3423945,174630,3423952,174640,3423955,174650,3423959,174700,3423964,174710,3423969,174720,3423973,174730,3423976,174740,3423979,174750,3423985,174800,3423987,174810,3423992,174820,3423996,174830,3424002,174840,3424005,174850,3424015,174900,3424017,174910,3424026,174920,3424027,174930,3424033,174940,3424037,174950,3424044,175000,3424045,175010,3424049,175020,3424051,175030,3424055,175040,3424057,175050,3424060,175100,3424063,175110,3424072,175120,3424078,175130,3424084,175140,3424085

$PJCIOE2,2024-06-06 01:50:58,20240605,175150,3424088,175200,3424091,175210,3424098,175220,3424101,175230,3424107,175240,3424108,175250,3424114,175300,3424117,175310,3424120,175320,3424121,175330,3424125,175340,3424126,175350,3424133,175400,3424135,175410,3424141,175420,3424142,175430,3424150,175440,3424154,175450,3424163,175500,3424167,175510,3424176,175520,3424180,175530,3424188,175540,3424193,175550,3424203,175600,3424210,175610,3424219,175620,3424223,175630,3424231,175640,3424237,175650,3424247,175700,3424251,175710,3424259,175720,3424262,175730,3424269,175740,3424274,175750,3424283,175800,3424288,175810,3424294,175820,3424296,175830,3424301,175840,3424304,175850,3424307,175900,3424310,175910,3424314,175920,3424313,175930,3424317,175940,3424318,175950,3424325,180000,3424326,180010,3424330,180020,3424331,180030,3424334,180040,3424333,180050,3424339,180100,3424338,180110,3424341,180120,3424341,180130,3424345

$PJCIOE2,2024-06-06 01:51:09,20240605,180140,3424345,180150,3424348,180200,3424349,180210,3424353,180220,3424352,180230,3424355,180240,3424354,180250,3424358,180300,3424356,180310,3424359,180320,3424357,180330,3424358,180340,3424359,180350,3424361,180400,3424361,180410,3424365,180420,3424364,180430,3424368,180440,3424367,180450,3424372,180500,3424370,180510,3424372,180520,3424368,180530,3424371,180540,3424372,180550,3424376,180600,3424377,180610,3424379,180620,3424379,180630,3424384,180640,3424386,180650,3424390,180700,3424390,180710,3424394,180720,3424390,180730,3424392,180740,3424393,180750,3424395,180800,3424396,180810,3424400,180820,3424400,180830,3424405,180840,3424403,180850,3424407,180900,3424408,180910,3424411,180920,3424412,180930,3424416,180940,3424418,180950,3424422,181000,3424422,181010,3424424,181020,3424422,181030,3424426,181040,3424427,181050,3424433,181100,3424436,181110,3424443,181120,3424445

$PJCIOE2,2024-06-06 01:51:21,20240605,181130,3424449,181140,3424450,181150,3424457,181200,3424458,181210,3424461,181220,3424460,181230,3424465,181240,3424466,181250,3424468,181300,3424469,181310,3424473,181320,3424475,181330,3424479,181340,3424480,181350,3424484,181400,3424486,181410,3424490,181420,3424493,181430,3424499,181440,3424500,181450,3424504,181500,3424507,181510,3424510,181520,3424510,181530,3424514,181540,3424517,181550,3424520,181600,3424522,181610,3424529,181620,3424527,181630,3424532,181640,3424537,181650,3424544,181700,3424548,181710,3424551,181720,3424548,181730,3424553,181740,3424558,181750,3424559,181800,3424558,181810,3424565,181820,3424569,181830,3424574,181840,3424572,181850,3424577,181900,3424583,181910,3424590,181920,3424590,181930,3424594,181940,3424599,181950,3424605,182000,3424607,182010,3424613,182020,3424614,182030,3424623,182040,3424623,182050,3424626,182100,3424630,182110,3424637

$PJCIOE2,2024-06-06 01:51:32,20240605,182120,3424637,182130,3424645,182140,3424647,182150,3424652,182200,3424656,182210,3424662,182220,3424664,182230,3424670,182240,3424670,182250,3424674,182300,3424680,182310,3424684,182320,3424687,182330,3424692,182340,3424697,182350,3424704,182400,3424705,182410,3424709,182420,3424709,182430,3424714,182440,3424720,182450,3424721,182500,3424725,182510,3424728,182520,3424729,182530,3424735,182540,3424735,182550,3424738,182600,3424741,182610,3424747,182620,3424747,182630,3424750,182640,3424754,182650,3424761,182700,3424763,182710,3424769,182720,3424770,182730,3424778,182740,3424779,182750,3424785,182800,3424788,182810,3424791,182820,3424795,182830,3424802,182840,3424806,182850,3424810,182900,3424812,182910,3424820,182920,3424822,182930,3424826,182940,3424829,182950,3424837,183000,3424843,183010,3424846,183020,3424849,183030,3424854,183040,3424855,183050,3424863,183100,3424866

$PJCIOE2,2024-06-06 01:51:44,20240605,183110,3424876,183120,3424875,183130,3424883,183140,3424887,183150,3424894,183200,3424896,183210,3424904,183220,3424908,183230,3424915,183240,3424917,183250,3424923,183300,3424923,183310,3424934,183320,3424935,183330,3424939,183340,3424940,183350,3424950,183400,3424954,183410,3424955,183420,3424955,183430,3424963,183440,3424966,183450,3424973,183500,3424972,183510,3424975,183520,3424975,183530,3424981,183540,3424979,183550,3424983,183600,3424983,183610,3424985,183620,3424985,183630,3424985,183640,3424984,183650,3424990,183700,3424988,183710,3424989,183720,3424989,183730,3424992,183740,3424990,183750,3424990,183800,3424987,183810,3424992,183820,3424990,183830,3424989,183840,3424986,183850,3424991,183900,3424990,183910,3424987,183920,3424983,183930,3424986,183940,3424983,183950,3424984,184000,3424980,184010,3424981,184020,3424978,184030,3424981,184040,3424977,184050,3424979

$PJCIOE2,2024-06-06 01:51:55,20240605,184100,3424977,184110,3424975,184120,3424973,184130,3424971,184140,3424971,184150,3424974,184200,3424968,184210,3424971,184220,3424966,184230,3424965,184240,3424965,184250,3424966,184300,3424963,184310,3424965,184320,3424960,184330,3424961,184340,3424958,184350,3424962,184400,3424962,184410,3424962,184420,3424960,184430,3424963,184440,3424963,184450,3424967,184500,3424964,184510,3424968,184520,3424964,184530,3424964,184540,3424966,184550,3424973,184600,3424970,184610,3424969,184620,3424969,184630,3424968,184640,3424967,184650,3424971,184700,3424969,184710,3424971,184720,3424970,184730,3424973,184740,3424972,184750,3424973,184800,3424970,184810,3424977,184820,3424971,184830,3424975,184840,3424973,184850,3424976,184900,3424977,184910,3424977,184920,3424975,184930,3424977,184940,3424977,184950,3424979,185000,3424978,185010,3424979,185020,3424979,185030,3424982,185040,3424980

$PJCIOE2,2024-06-06 01:52:07,20240605,185050,3424984,185100,3424985,185110,3424989,185120,3424985,185130,3424991,185140,3424989,185150,3424992,185200,3424994,185210,3424998,185220,3424997,185230,3424999,185240,3424999,185250,3425002,185300,3425004,185310,3425006,185320,3425008,185330,3425013,185340,3425008,185350,3425012,185400,3425010,185410,3425014,185420,3425011,185430,3425013,185440,3425012,185450,3425015,185500,3425013,185510,3425016,185520,3425012,185530,3425015,185540,3425014,185550,3425017,185600,3425019,185610,3425020,185620,3425020,185630,3425024,185640,3425023,185650,3425028,185700,3425027,185710,3425031,185720,3425031,185730,3425034,185740,3425035,185750,3425040,185800,3425039,185810,3425042,185820,3425040,185830,3425046,185840,3425047,185850,3425052,185900,3425051,185910,3425056,185920,3425056,185930,3425058,185940,3425057,185950,3425064,190000,3425062,190010,3425065,190020,3425064,190030,3425068

$PJCIOE2,2024-06-06 01:52:19,20240605,190040,3425067,190050,3425073,190100,3425073,190110,3425073,190120,3425071,190130,3425076,190140,3425073,190150,3425076,190200,3425075,190210,3425078,190220,3425074,190230,3425077,190240,3425079,190250,3425083,190300,3425082,190310,3425084,190320,3425082,190330,3425083,190340,3425084,190350,3425089,190400,3425087,190410,3425092,190420,3425091,190430,3425095,190440,3425092,190450,3425097,190500,3425097,190510,3425100,190520,3425099,190530,3425101,190540,3425102,190550,3425106,190600,3425107,190610,3425110,190620,3425108,190630,3425112,190640,3425111,190650,3425113,190700,3425112,190710,3425116,190720,3425115,190730,3425117,190740,3425115,190750,3425121,190800,3425123,190810,3425124,190820,3425121,190830,3425123,190840,3425124,190850,3425128,190900,3425127,190910,3425130,190920,3425127,190930,3425130,190940,3425131,190950,3425134,191000,3425135,191010,3425138,191020,3425135

$PJCIOE2,2024-06-06 01:52:30,20240605,191030,3425140,191040,3425143,191050,3425147,191100,3425148,191110,3425149,191120,3425149,191130,3425153,191140,3425152,191150,3425156,191200,3425161,191210,3425164,191220,3425163,191230,3425167,191240,3425169,191250,3425173,191300,3425174,191310,3425178,191320,3425175,191330,3425180,191340,3425181,191350,3425185,191400,3425185,191410,3425189,191420,3425189,191430,3425192,191440,3425193,191450,3425198,191500,3425199,191510,3425203,191520,3425203,191530,3425207,191540,3425207,191550,3425210,191600,3425212,191610,3425217,191620,3425218,191630,3425222,191640,3425222,191650,3425227,191700,3425226,191710,3425231,191720,3425231,191730,3425230,191740,3425231,191750,3425235,191800,3425234,191810,3425238,191820,3425233,191830,3425235,191840,3425236,191850,3425239,191900,3425242,191910,3425247,191920,3425244,191930,3425251,191940,3425252,191950,3425254,192000,3425257,192010,3425261

$PJCIOE2,2024-06-06 01:52:42,20240605,192020,3425262,192030,3425266,192040,3425269,192050,3425274,192100,3425275,192110,3425282,192120,3425283,192130,3425287,192140,3425290,192150,3425296,192200,3425298,192210,3425302,192220,3425303,192230,3425309,192240,3425311,192250,3425314,192300,3425317,192310,3425321,192320,3425323,192330,3425329,192340,3425333,192350,3425337,192400,3425341,192410,3425346,192420,3425347,192430,3425354,192440,3425356,192450,3425363,192500,3425365,192510,3425371,192520,3425371,192530,3425376,192540,3425379,192550,3425385,192600,3425388,192610,3425395,192620,3425395,192630,3425402,192640,3425403,192650,3425411,192700,3425415,192710,3425420,192720,3425421,192730,3425428,192740,3425431,192750,3425439,192800,3425442,192810,3425448,192820,3425447,192830,3425454,192840,3425456,192850,3425462,192900,3425463,192910,3425470,192920,3425467,192930,3425473,192940,3425474,192950,3425479,193000,3425480

$PJCIOE2,2024-06-06 01:52:53,20240605,193010,3425486,193020,3425486,193030,3425489,193040,3425492,193050,3425496,193100,3425499,193110,3425502,193120,3425500,193130,3425504,193140,3425505,193150,3425511,193200,3425510,193210,3425515,193220,3425515,193230,3425519,193240,3425519,193250,3425524,193300,3425525,193310,3425529,193320,3425530,193330,3425533,193340,3425533,193350,3425537,193400,3425540,193410,3425544,193420,3425543,193430,3425548,193440,3425549,193450,3425554,193500,3425555,193510,3425559,193520,3425560,193530,3425563,193540,3425566,193550,3425573,193600,3425575,193610,3425577,193620,3425579,193630,3425582,193640,3425583,193650,3425586,193700,3425589,193710,3425591,193720,3425591,193730,3425595,193740,3425595,193750,3425600,193800,3425602,193810,3425606,193820,3425604,193830,3425607,193840,3425608,193850,3425613,193900,3425612,193910,3425617,193920,3425616,193930,3425617,193940,3425618,193950,3425622

$PJCIOE2,2024-06-06 01:53:05,20240605,194000,3425622,194010,3425626,194020,3425625,194030,3425630,194040,3425632,194050,3425635,194100,3425638,194110,3425641,194120,3425640,194130,3425647,194140,3425647,194150,3425653,194200,3425656,194210,3425659,194220,3425659,194230,3425663,194240,3425666,194250,3425670,194300,3425672,194310,3425677,194320,3425678,194330,3425683,194340,3425685,194350,3425692,194400,3425692,194410,3425696,194420,3425697,194430,3425700,194440,3425702,194450,3425706,194500,3425707,194510,3425711,194520,3425710,194530,3425712,194540,3425714,194550,3425718,194600,3425719,194610,3425722,194620,3425721,194630,3425723,194640,3425725,194650,3425729,194700,3425731,194710,3425734,194720,3425733,194730,3425738,194740,3425740,194750,3425746,194800,3425746,194810,3425748,194820,3425748,194830,3425753,194840,3425753,194850,3425758,194900,3425758,194910,3425761,194920,3425759,194930,3425762,194940,3425762

$PJCIOE2,2024-06-06 01:53:16,20240605,194950,3425767,195000,3425766,195010,3425769,195020,3425767,195030,3425771,195040,3425772,195050,3425774,195100,3425778,195110,3425780,195120,3425779,195130,3425782,195140,3425783,195150,3425786,195200,3425788,195210,3425789,195220,3425790,195230,3425791,195240,3425790,195250,3425793,195300,3425794,195310,3425796,195320,3425795,195330,3425795,195340,3425797,195350,3425801,195400,3425801,195410,3425805,195420,3425804,195430,3425805,195440,3425807,195450,3425813,195500,3425813,195510,3425816,195520,3425812,195530,3425818,195540,3425816,195550,3425819,195600,3425819,195610,3425821,195620,3425820,195630,3425823,195640,3425821,195650,3425825,195700,3425824,195710,3425826,195720,3425822,195730,3425823,195740,3425821,195750,3425823,195800,3425822,195810,3425824,195820,3425822,195830,3425823,195840,3425822,195850,3425823,195900,3425822,195910,3425823,195920,3425821,195930,3425824

$PJCIOE2,2024-06-06 01:53:28,20240605,195940,3425823,195950,3425826,200000,3425825,200010,3425824,200020,3425821,200030,3425823,200040,3425820,200050,3425822,200100,3425820,200110,3425821,200120,3425817,200130,3425819,200140,3425816,200150,3425820,200200,3425818,200210,3425821,200220,3425820,200230,3425820,200240,3425820,200250,3425823,200300,3425822,200310,3425824,200320,3425822,200330,3425824,200340,3425825,200350,3425827,200400,3425826,200410,3425828,200420,3425824,200430,3425827,200440,3425824,200450,3425826,200500,3425828,200510,3425828,200520,3425825,200530,3425826,200540,3425825,200550,3425829,200600,3425825,200610,3425826,200620,3425824,200630,3425824,200640,3425820,200650,3425822,200700,3425819,200710,3425824,200720,3425823,200730,3425824,200740,3425824,200750,3425827,200800,3425828,200810,3425830,200820,3425827,200830,3425829,200840,3425827,200850,3425829,200900,3425829,200910,3425832,200920,3425832

$PJCIOE2,2024-06-06 01:53:39,20240605,200930,3425834,200940,3425833,200950,3425836,201000,3425838,201010,3425841,201020,3425840,201030,3425842,201040,3425841,201050,3425844,201100,3425845,201110,3425849,201120,3425851,201130,3425856,201140,3425856,201150,3425861,201200,3425860,201210,3425862,201220,3425861,201230,3425865,201240,3425865,201250,3425869,201300,3425872,201310,3425877,201320,3425876,201330,3425881,201340,3425880,201350,3425883,201400,3425884,201410,3425887,201420,3425885,201430,3425888,201440,3425888,201450,3425892,201500,3425896,201510,3425900,201520,3425901,201530,3425906,201540,3425909,201550,3425913,201600,3425913,201610,3425912,201620,3425906,201630,3425902,201640,3425901,201650,3425904,201700,3425905,201710,3425908,201720,3425908,201730,3425908,201740,3425908,201750,3425910,201800,3425908,201810,3425908,201820,3425905,201830,3425907,201840,3425906,201850,3425907,201900,3425904,201910,3425904

$PJCIOE2,2024-06-06 01:53:51,20240605,201920,3425901,201930,3425903,201940,3425903,201950,3425904,202000,3425905,202010,3425906,202020,3425903,202030,3425903,202040,3425903,202050,3425905,202100,3425901,202110,3425902,202120,3425896,202130,3425896,202140,3425891,202150,3425889,202200,3425883,202210,3425880,202220,3425874,202230,3425870,202240,3425863,202250,3425860,202300,3425858,202310,3425859,202320,3425857,202330,3425859,202340,3425857,202350,3425858,202400,3425857,202410,3425856,202420,3425853,202430,3425852,202440,3425849,202450,3425850,202500,3425849,202510,3425851,202520,3425847,202530,3425848,202540,3425843,202550,3425845,202600,3425839,202610,3425837,202620,3425832,202630,3425831,202640,3425828,202650,3425829,202700,3425826,202710,3425825,202720,3425820,202730,3425818,202740,3425815,202750,3425816,202800,3425812,202810,3425811,202820,3425807,202830,3425806,202840,3425804,202850,3425804,202900,3425800

$PJCIOE2,2024-06-06 01:54:02,20240605,202910,3425799,202920,3425792,202930,3425791,202940,3425785,202950,3425786,203000,3425780,203010,3425777,203020,3425772,203030,3425769,203040,3425767,203050,3425768,203100,3425765,203110,3425764,203120,3425759,203130,3425758,203140,3425757,203150,3425759,203200,3425759,203210,3425759,203220,3425755,203230,3425756,203240,3425753,203250,3425754,203300,3425751,203310,3425752,203320,3425748,203330,3425749,203340,3425747,203350,3425748,203400,3425746,203410,3425747,203420,3425744,203430,3425743,203440,3425741,203450,3425742,203500,3425741,203510,3425742,203520,3425737,203530,3425739,203540,3425737,203550,3425736,203600,3425733,203610,3425733,203620,3425728,203630,3425726,203640,3425723,203650,3425722,203700,3425720,203710,3425719,203720,3425711,203730,3425712,203740,3425707,203750,3425709,203800,3425706,203810,3425705,203820,3425700,203830,3425701,203840,3425700,203850,3425700

$PJCIOE2,2024-06-06 01:54:14,20240605,203900,3425697,203910,3425698,203920,3425694,203930,3425695,203940,3425690,203950,3425694,204000,3425693,204010,3425694,204020,3425691,204030,3425691,204040,3425689,204050,3425691,204100,3425691,204110,3425691,204120,3425688,204130,3425688,204140,3425685,204150,3425688,204200,3425687,204210,3425688,204220,3425685,204230,3425686,204240,3425685,204250,3425686,204300,3425684,204310,3425683,204320,3425680,204330,3425681,204340,3425677,204350,3425679,204400,3425675,204410,3425674,204420,3425668,204430,3425669,204440,3425666,204450,3425665,204500,3425665,204510,3425665,204520,3425661,204530,3425660,204540,3425658,204550,3425660,204600,3425658,204610,3425662,204620,3425658,204630,3425658,204640,3425655,204650,3425657,204700,3425655,204710,3425657,204720,3425656,204730,3425658,204740,3425657,204750,3425659,204800,3425657,204810,3425659,204820,3425658,204830,3425660,204840,3425657

$PJCIOE2,2024-06-06 01:54:25,20240605,204850,3425656,204900,3425654,204910,3425655,204920,3425651,204930,3425652,204940,3425649,204950,3425650,205000,3425649,205010,3425649,205020,3425642,205030,3425643,205040,3425638,205050,3425640,205100,3425637,205110,3425637,205120,3425633,205130,3425631,205140,3425627,205150,3425629,205200,3425623,205210,3425621,205220,3425616,205230,3425615,205240,3425614,205250,3425613,205300,3425609,205310,3425610,205320,3425605,205330,3425606,205340,3425602,205350,3425601,205400,3425596,205410,3425596,205420,3425592,205430,3425588,205440,3425585,205450,3425580,205500,3425577,205510,3425579,205520,3425575,205530,3425572,205540,3425568,205550,3425566,205600,3425562,205610,3425564,205620,3425561,205630,3425562,205640,3425558,205650,3425559,205700,3425558,205710,3425558,205720,3425553,205730,3425553,205740,3425551,205750,3425552,205800,3425552,205810,3425553,205820,3425550,205830,3425548

$PJCIOE2,2024-06-06 01:54:37,20240605,205840,3425547,205850,3425547,205900,3425546,205910,3425546,205920,3425543,205930,3425544,205940,3425544,205950,3425546,210000,3425545,210010,3425548,210020,3425546,210030,3425550,210040,3425549,210050,3425555,210100,3425554,210110,3425556,210120,3425553,210130,3425556,210140,3425557,210150,3425561,210200,3425561,210210,3425562,210220,3425558,210230,3425559,210240,3425557,210250,3425561,210300,3425560,210310,3425565,210320,3425562,210330,3425567,210340,3425566,210350,3425571,210400,3425568,210410,3425570,210420,3425565,210430,3425569,210440,3425565,210450,3425566,210500,3425564,210510,3425565,210520,3425562,210530,3425564,210540,3425564,210550,3425565,210600,3425565,210610,3425567,210620,3425565,210630,3425566,210640,3425565,210650,3425570,210700,3425570,210710,3425575,210720,3425572,210730,3425574,210740,3425572,210750,3425574,210800,3425571,210810,3425576,210820,3425576

$PJCIOE2,2024-06-06 01:54:48,20240605,210830,3425578,210840,3425577,210850,3425583,210900,3425581,210910,3425583,210920,3425580,210930,3425580,210940,3425578,210950,3425583,211000,3425585,211010,3425586,211020,3425586,211030,3425591,211040,3425592,211050,3425599,211100,3425600,211110,3425606,211120,3425607,211130,3425611,211140,3425614,211150,3425618,211200,3425618,211210,3425618,211220,3425615,211230,3425617,211240,3425616,211250,3425619,211300,3425618,211310,3425618,211320,3425614,211330,3425616,211340,3425616,211350,3425616,211400,3425614,211410,3425614,211420,3425610,211430,3425611,211440,3425606,211450,3425608,211500,3425605,211510,3425603,211520,3425599,211530,3425596,211540,3425589,211550,3425589,211600,3425585,211610,3425582,211620,3425576,211630,3425573,211640,3425569,211650,3425567,211700,3425560,211710,3425557,211720,3425550,211730,3425549,211740,3425544,211750,3425543,211800,3425539,211810,3425538

$PJCIOE2,2024-06-06 01:55:00,20240605,211820,3425532,211830,3425533,211840,3425529,211850,3425530,211900,3425527,211910,3425527,211920,3425523,211930,3425522,211940,3425521,211950,3425521,212000,3425519,212010,3425518,212020,3425513,212030,3425511,212040,3425509,212050,3425510,212100,3425508,212110,3425509,212120,3425505,212130,3425507,212140,3425505,212150,3425507,212200,3425507,212210,3425512,212220,3425511,212230,3425514,212240,3425513,212250,3425519,212300,3425522,212310,3425528,212320,3425529,212330,3425535,212340,3425534,212350,3425540,212400,3425543,212410,3425547,212420,3425549,212430,3425557,212440,3425560,212450,3425569,212500,3425574,212510,3425579,212520,3425581,212530,3425587,212540,3425590,212550,3425597,212600,3425598,212610,3425600,212620,3425599,212630,3425599,212640,3425599,212650,3425603,212700,3425602,212710,3425600,212720,3425598,212730,3425600,212740,3425599,212750,3425603,212800,3425602

$PJCIOE2,2024-06-06 01:55:12,20240605,212810,3425606,212820,3425603,212830,3425603,212840,3425600,212850,3425599,212900,3425595,212910,3425591,212920,3425585,212930,3425582,212940,3425575,212950,3425576,213000,3425567,213010,3425563,213020,3425555,213030,3425549,213040,3425543,213050,3425539,213100,3425536,213110,3425532,213120,3425525,213130,3425521,213140,3425518,213150,3425515,213200,3425511,213210,3425510,213220,3425503,213230,3425501,213240,3425495,213250,3425496,213300,3425493,213310,3425492,213320,3425487,213330,3425484,213340,3425479,213350,3425479,213400,3425477,213410,3425477,213420,3425475,213430,3425474,213440,3425474,213450,3425477,213500,3425476,213510,3425478,213520,3425475,213530,3425477,213540,3425473,213550,3425474,213600,3425473,213610,3425475,213620,3425469,213630,3425471,213640,3425468,213650,3425465,213700,3425459,213710,3425457,213720,3425450,213730,3425447,213740,3425443,213750,3425441

$PJCIOE2,2024-06-06 01:55:23,20240605,213800,3425434,213810,3425430,213820,3425421,213830,3425415,213840,3425410,213850,3425406,213900,3425399,213910,3425397,213920,3425390,213930,3425392,213940,3425389,213950,3425390,214000,3425387,214010,3425386,214020,3425383,214030,3425382,214040,3425382,214050,3425384,214100,3425383,214110,3425386,214120,3425386,214130,3425386,214140,3425386,214150,3425389,214200,3425386,214210,3425387,214220,3425384,214230,3425388,214240,3425387,214250,3425390,214300,3425388,214310,3425391,214320,3425391,214330,3425391,214340,3425392,214350,3425394,214400,3425393,214410,3425396,214420,3425393,214430,3425395,214440,3425396,214450,3425397,214500,3425398,214510,3425400,214520,3425397,214530,3425401,214540,3425401,214550,3425405,214600,3425404,214610,3425407,214620,3425405,214630,3425409,214640,3425406,214650,3425411,214700,3425410,214710,3425414,214720,3425411,214730,3425412,214740,3425412

$PJCIOE2,2024-06-06 01:55:35,20240605,214750,3425418,214800,3425416,214810,3425419,214820,3425417,214830,3425419,214840,3425419,214850,3425422,214900,3425423,214910,3425424,214920,3425424,214930,3425427,214940,3425426,214950,3425429,215000,3425429,215010,3425433,215020,3425433,215030,3425437,215040,3425438,215050,3425439,215100,3425438,215110,3425440,215120,3425436,215130,3425437,215140,3425434,215150,3425435,215200,3425432,215210,3425432,215220,3425429,215230,3425430,215240,3425427,215250,3425428,215300,3425426,215310,3425427,215320,3425423,215330,3425422,215340,3425418,215350,3425419,215400,3425414,215410,3425414,215420,3425408,215430,3425407,215440,3425402,215450,3425405,215500,3425404,215510,3425402,215520,3425398,215530,3425395,215540,3425393,215550,3425394,215600,3425391,215610,3425391,215620,3425387,215630,3425387,215640,3425384,215650,3425385,215700,3425382,215710,3425383,215720,3425377,215730,3425378

$PJCIOE2,2024-06-06 01:55:46,20240605,215740,3425375,215750,3425377,215800,3425375,215810,3425374,215820,3425372,215830,3425370,215840,3425369,215850,3425370,215900,3425366,215910,3425366,215920,3425362,215930,3425363,215940,3425359,215950,3425361,220000,3425359,220010,3425359,220020,3425356,220030,3425356,220040,3425354,220050,3425356,220100,3425353,220110,3425355,220120,3425350,220130,3425352,220140,3425349,220150,3425352,220200,3425351,220210,3425352,220220,3425348,220230,3425349,220240,3425348,220250,3425350,220300,3425350,220310,3425349,220320,3425346,220330,3425347,220340,3425346,220350,3425349,220400,3425349,220410,3425349,220420,3425347,220430,3425350,220440,3425348,220450,3425351,220500,3425351,220510,3425351,220520,3425349,220530,3425351,220540,3425350,220550,3425352,220600,3425352,220610,3425353,220620,3425352,220630,3425353,220640,3425353,220650,3425355,220700,3425355,220710,3425357,220720,3425354

$PJCIOE2,2024-06-06 01:55:58,20240605,220730,3425357,220740,3425355,220750,3425361,220800,3425360,220810,3425360,220820,3425359,220830,3425360,220840,3425358,220850,3425361,220900,3425360,220910,3425362,220920,3425357,220930,3425361,220940,3425359,220950,3425363,221000,3425362,221010,3425365,221020,3425362,221030,3425364,221040,3425364,221050,3425366,221100,3425368,221110,3425370,221120,3425369,221130,3425372,221140,3425373,221150,3425378,221200,3425378,221210,3425381,221220,3425381,221230,3425385,221240,3425386,221250,3425390,221300,3425393,221310,3425395,221320,3425394,221330,3425399,221340,3425398,221350,3425404,221400,3425405,221410,3425407,221420,3425405,221430,3425408,221440,3425408,221450,3425412,221500,3425410,221510,3425413,221520,3425411,221530,3425413,221540,3425412,221550,3425415,221600,3425414,221610,3425416,221620,3425414,221630,3425412,221640,3425412,221650,3425412,221700,3425411,221710,3425410

$PJCIOE2,2024-06-06 01:56:09,20240605,221720,3425408,221730,3425407,221740,3425405,221750,3425406,221800,3425403,221810,3425405,221820,3425399,221830,3425399,221840,3425398,221850,3425399,221900,3425394,221910,3425393,221920,3425390,221930,3425389,221940,3425386,221950,3425386,222000,3425383,222010,3425386,222020,3425381,222030,3425381,222040,3425379,222050,3425380,222100,3425378,222110,3425379,222120,3425376,222130,3425378,222140,3425376,222150,3425378,222200,3425375,222210,3425378,222220,3425374,222230,3425375,222240,3425372,222250,3425374,222300,3425375,222310,3425375,222320,3425373,222330,3425376,222340,3425374,222350,3425376,222400,3425374,222410,3425376,222420,3425375,222430,3425376,222440,3425376,222450,3425379,222500,3425378,222510,3425382,222520,3425378,222530,3425379,222540,3425380,222550,3425383,222600,3425381,222610,3425385,222620,3425384,222630,3425387,222640,3425387,222650,3425389,222700,3425389

$PJCIOE2,2024-06-06 01:56:21,20240605,222710,3425394,222720,3425393,222730,3425398,222740,3425400,222750,3425404,222800,3425403,222810,3425407,222820,3425404,222830,3425408,222840,3425407,222850,3425414,222900,3425413,222910,3425416,222920,3425415,222930,3425417,222940,3425416,222950,3425418,223000,3425418,223010,3425418,223020,3425414,223030,3425414,223040,3425411,223050,3425411,223100,3425409,223110,3425409,223120,3425404,223130,3425404,223140,3425403,223150,3425405,223200,3425404,223210,3425403,223220,3425402,223230,3425402,223240,3425402,223250,3425404,223300,3425401,223310,3425402,223320,3425398,223330,3425399,223340,3425397,223350,3425398,223400,3425397,223410,3425398,223420,3425393,223430,3425395,223440,3425394,223450,3425396,223500,3425394,223510,3425395,223520,3425393,223530,3425394,223540,3425390,223550,3425392,223600,3425392,223610,3425391,223620,3425388,223630,3425387,223640,3425386,223650,3425387

$PJCIOE2,2024-06-06 01:56:32,20240605,223700,3425384,223710,3425384,223720,3425380,223730,3425380,223740,3425375,223750,3425377,223800,3425374,223810,3425374,223820,3425370,223830,3425371,223840,3425367,223850,3425367,223900,3425365,223910,3425364,223920,3425360,223930,3425360,223940,3425359,223950,3425357,224000,3425356,224010,3425357,224020,3425352,224030,3425350,224040,3425349,224050,3425350,224100,3425346,224110,3425346,224120,3425341,224130,3425340,224140,3425337,224150,3425336,224200,3425334,224210,3425334,224220,3425328,224230,3425328,224240,3425325,224250,3425327,224300,3425323,224310,3425323,224320,3425317,224330,3425318,224340,3425316,224350,3425317,224400,3425315,224410,3425315,224420,3425311,224430,3425311,224440,3425309,224450,3425311,224500,3425311,224510,3425311,224520,3425308,224530,3425310,224540,3425309,224550,3425310,224600,3425311,224610,3425313,224620,3425311,224630,3425313,224640,3425313

$PJCIOE2,2024-06-06 01:56:44,20240605,224650,3425317,224700,3425315,224710,3425318,224720,3425318,224730,3425319,224740,3425320,224750,3425322,224800,3425323,224810,3425325,224820,3425324,224830,3425324,224840,3425322,224850,3425326,224900,3425327,224910,3425330,224920,3425326,224930,3425329,224940,3425332,224950,3425334,225000,3425335,225010,3425338,225020,3425336,225030,3425340,225040,3425341,225050,3425346,225100,3425345,225110,3425348,225120,3425346,225130,3425348,225140,3425349,225150,3425353,225200,3425353,225210,3425354,225220,3425354,225230,3425356,225240,3425355,225250,3425358,225300,3425358,225310,3425360,225320,3425359,225330,3425359,225340,3425357,225350,3425361,225400,3425360,225410,3425362,225420,3425360,225430,3425363,225440,3425361,225450,3425365,225500,3425365,225510,3425367,225520,3425365,225530,3425365,225540,3425369,225550,3425371,225600,3425370,225610,3425373,225620,3425371,225630,3425373

$PJCIOE2,2024-06-06 01:56:55,20240605,225640,3425372,225650,3425375,225700,3425375,225710,3425377,225720,3425376,225730,3425378,225740,3425377,225750,3425381,225800,3425380,225810,3425381,225820,3425380,225830,3425382,225840,3425381,225850,3425384,225900,3425382,225910,3425384,225920,3425382,225930,3425383,225940,3425382,225950,3425385,230000,3425384,230010,3425387,230020,3425383,230030,3425385,230040,3425384,230050,3425386,230100,3425386,230110,3425388,230120,3425385,230130,3425385,230140,3425384,230150,3425387,230200,3425385,230210,3425387,230220,3425386,230230,3425388,230240,3425386,230250,3425389,230300,3425388,230310,3425389,230320,3425387,230330,3425387,230340,3425387,230350,3425389,230400,3425387,230410,3425388,230420,3425386,230430,3425388,230440,3425387,230450,3425389,230500,3425387,230510,3425389,230520,3425384,230530,3425384,230540,3425382,230550,3425385,230600,3425381,230610,3425384,230620,3425378

$PJCIOE2,2024-06-06 01:57:07,20240605,230630,3425379,230640,3425377,230650,3425378,230700,3425376,230710,3425376,230720,3425371,230730,3425371,230740,3425369,230750,3425370,230800,3425367,230810,3425367,230820,3425361,230830,3425360,230840,3425360,230850,3425357,230900,3425357,230910,3425355,230920,3425353,230930,3425352,230940,3425351,230950,3425352,231000,3425349,231010,3425351,231020,3425349,231030,3425350,231040,3425349,231050,3425350,231100,3425350,231110,3425351,231120,3425349,231130,3425352,231140,3425351,231150,3425355,231200,3425355,231210,3425358,231220,3425354,231230,3425357,231240,3425357,231250,3425362,231300,3425361,231310,3425363,231320,3425360,231330,3425364,231340,3425363,231350,3425368,231400,3425368,231410,3425371,231420,3425367,231430,3425370,231440,3425370,231450,3425373,231500,3425372,231510,3425373,231520,3425371,231530,3425373,231540,3425373,231550,3425375,231600,3425375,231610,3425376

$PJCIOE2,2024-06-06 01:57:18,20240605,231620,3425373,231630,3425376,231640,3425376,231650,3425378,231700,3425378,231710,3425380,231720,3425377,231730,3425380,231740,3425379,231750,3425382,231800,3425382,231810,3425381,231820,3425382,231830,3425382,231840,3425382,231850,3425386,231900,3425385,231910,3425386,231920,3425382,231930,3425385,231940,3425384,231950,3425384,232000,3425384,232010,3425384,232020,3425381,232030,3425382,232040,3425381,232050,3425384,232100,3425380,232110,3425381,232120,3425375,232130,3425377,232140,3425374,232150,3425375,232200,3425373,232210,3425372,232220,3425370,232230,3425369,232240,3425366,232250,3425365,232300,3425364,232310,3425363,232320,3425357,232330,3425360,232340,3425356,232350,3425358,232400,3425354,232410,3425355,232420,3425351,232430,3425351,232440,3425347,232450,3425349,232500,3425347,232510,3425346,232520,3425343,232530,3425343,232540,3425342,232550,3425342,232600,3425340

$PJCIOE2,2024-06-06 01:57:30,20240605,232610,3425341,232620,3425336,232630,3425335,232640,3425334,232650,3425336,232700,3425333,232710,3425334,232720,3425332,232730,3425333,232740,3425332,232750,3425334,232800,3425335,232810,3425334,232820,3425331,232830,3425331,232840,3425330,232850,3425333,232900,3425331,232910,3425333,232920,3425330,232930,3425332,232940,3425330,232950,3425332,233000,3425332,233010,3425334,233020,3425332,233030,3425332,233040,3425334,233050,3425338,233100,3425336,233110,3425341,233120,3425337,233130,3425338,233140,3425335,233150,3425339,233200,3425338,233210,3425340,233220,3425336,233230,3425338,233240,3425338,233250,3425341,233300,3425339,233310,3425340,233320,3425338,233330,3425338,233340,3425336,233350,3425339,233400,3425336,233410,3425339,233420,3425335,233430,3425335,233440,3425332,233450,3425334,233500,3425329,233510,3425329,233520,3425326,233530,3425325,233540,3425323,233550,3425324

$PJCIOE2,2024-06-06 01:57:41,20240605,233600,3425319,233610,3425319,233620,3425315,233630,3425314,233640,3425311,233650,3425310,233700,3425308,233710,3425308,233720,3425303,233730,3425303,233740,3425300,233750,3425299,233800,3425296,233810,3425297,233820,3425291,233830,3425292,233840,3425288,233850,3425290,233900,3425289,233910,3425289,233920,3425285,233930,3425286,233940,3425285,233950,3425285,234000,3425283,234010,3425287,234020,3425285,234030,3425286,234040,3425284,234050,3425285,234100,3425282,234110,3425284,234120,3425282,234130,3425281,234140,3425278,234150,3425281,234200,3425284,234210,3425287,234220,3425288,234230,3425293,234240,3425296,234250,3425302,234300,3425303,234310,3425307,234320,3425308,234330,3425310,234340,3425311,234350,3425314,234400,3425314,234410,3425319,234420,3425320,234430,3425324,234440,3425326,234450,3425331,234500,3425330,234510,3425334,234520,3425333,234530,3425338,234540,3425341

$PJCIOE2,2024-06-06 01:57:53,20240605,234550,3425346,234600,3425346,234610,3425352,234620,3425355,234630,3425358,234640,3425360,234650,3425365,234700,3425366,234710,3425370,234720,3425374,234730,3425378,234740,3425382,234750,3425388,234800,3425390,234810,3425395,234820,3425397,234830,3425403,234840,3425404,234850,3425409,234900,3425413,234910,3425416,234920,3425416,234930,3425421,234940,3425425,234950,3425430,235000,3425433,235010,3425436,235020,3425436,235030,3425438,235040,3425443,235050,3425449,235100,3425454,235110,3425459,235120,3425461,235130,3425464,235140,3425464,235150,3425469,235200,3425469,235210,3425471,235220,3425469,235230,3425473,235240,3425474,235250,3425477,235300,3425475,235310,3425476,235320,3425473,235330,3425475,235340,3425471,235350,3425472,235400,3425470,235410,3425470,235420,3425464,235430,3425462,235440,3425460,235450,3425459,235500,3425453,235510,3425451,235520,3425443,235530,3425441

$PJCIOE2,2024-06-06 01:58:04,20240605,235540,3425437,235550,3425435,235600,3425428,235610,3425426,235620,3425417,235630,3425415,235640,3425407,235650,3425404,235700,3425398,235710,3425396,235720,3425391,235730,3425390,235740,3425385,235750,3425385,235800,3425382,235810,3425379,235820,3425372,235830,3425372,235840,3425370,235850,3425371,235900,3425369,235910,3425369,235920,3425364,235930,3425364,235940,3425365,235950,3425366

$PJCIOE2,2024-06-06 17:30:01,20240605,000000,3425678,000010,3425679,000020,3425677,000030,3425678,000040,3425677,000050,3425680,000100,3425677,000110,3425678,000120,3425676,000130,3425677,000140,3425678,000150,3425681,000200,3425681,000210,3425681,000220,3425679,000230,3425680,000240,3425679,000250,3425682,000300,3425683,000310,3425683,000320,3425680,000330,3425681,000340,3425680,000350,3425683,000400,3425682,000410,3425685,000420,3425682,000430,3425683,000440,3425682,000450,3425685,000500,3425685,000510,3425686,000520,3425685,000530,3425687,000540,3425685,000550,3425687,000600,3425689,000610,3425688,000620,3425686,000630,3425687,000640,3425686,000650,3425690,000700,3425691,000710,3425691,000720,3425690,000730,3425692,000740,3425694,000750,3425698,000800,3425698,000810,3425700,000820,3425695,000830,3425698,000840,3425699,000850,3425703,000900,3425703,000910,3425706,000920,3425703,000930,3425707,000940,3425705

$PJCIOE2,2024-06-06 17:30:12,20240605,000950,3425705,001000,3425706,001010,3425707,001020,3425704,001030,3425707,001040,3425705,001050,3425708,001100,3425706,001110,3425709,001120,3425706,001130,3425709,001140,3425707,001150,3425707,001200,3425704,001210,3425704,001220,3425702,001230,3425703,001240,3425703,001250,3425705,001300,3425703,001310,3425704,001320,3425699,001330,3425702,001340,3425702,001350,3425703,001400,3425702,001410,3425704,001420,3425704,001430,3425705,001440,3425704,001450,3425707,001500,3425707,001510,3425708,001520,3425706,001530,3425709,001540,3425708,001550,3425712,001600,3425712,001610,3425714,001620,3425710,001630,3425714,001640,3425712,001650,3425714,001700,3425714,001710,3425716,001720,3425713,001730,3425714,001740,3425716,001750,3425719,001800,3425718,001810,3425720,001820,3425717,001830,3425719,001840,3425718,001850,3425720,001900,3425721,001910,3425722,001920,3425718,001930,3425721

$PJCIOE2,2024-06-06 17:30:24,20240605,001940,3425721,001950,3425722,002000,3425722,002010,3425724,002020,3425720,002030,3425719,002040,3425720,002050,3425720,002100,3425721,002110,3425722,002120,3425719,002130,3425721,002140,3425719,002150,3425721,002200,3425720,002210,3425723,002220,3425720,002230,3425722,002240,3425722,002250,3425726,002300,3425720,002310,3425725,002320,3425723,002330,3425723,002340,3425722,002350,3425723,002400,3425722,002410,3425724,002420,3425722,002430,3425722,002440,3425723,002450,3425724,002500,3425723,002510,3425723,002520,3425720,002530,3425720,002540,3425720,002550,3425721,002600,3425721,002610,3425721,002620,3425719,002630,3425720,002640,3425718,002650,3425719,002700,3425719,002710,3425721,002720,3425717,002730,3425718,002740,3425718,002750,3425719,002800,3425720,002810,3425721,002820,3425718,002830,3425717,002840,3425715,002850,3425718,002900,3425719,002910,3425721,002920,3425718

$PJCIOE2,2024-06-06 17:30:35,20240605,002930,3425720,002940,3425720,002950,3425723,003000,3425724,003010,3425725,003020,3425722,003030,3425724,003040,3425722,003050,3425723,003100,3425722,003110,3425724,003120,3425720,003130,3425722,003140,3425720,003150,3425722,003200,3425722,003210,3425723,003220,3425719,003230,3425720,003240,3425720,003250,3425721,003300,3425719,003310,3425720,003320,3425716,003330,3425718,003340,3425715,003350,3425717,003400,3425713,003410,3425713,003420,3425708,003430,3425711,003440,3425711,003450,3425712,003500,3425712,003510,3425714,003520,3425712,003530,3425713,003540,3425714,003550,3425714,003600,3425714,003610,3425715,003620,3425713,003630,3425716,003640,3425717,003650,3425719,003700,3425718,003710,3425720,003720,3425718,003730,3425720,003740,3425722,003750,3425724,003800,3425725,003810,3425725,003820,3425723,003830,3425726,003840,3425725,003850,3425729,003900,3425729,003910,3425732

$PJCIOE2,2024-06-06 17:30:47,20240605,003920,3425732,003930,3425734,003940,3425735,003950,3425738,004000,3425738,004010,3425742,004020,3425739,004030,3425741,004040,3425740,004050,3425742,004100,3425740,004110,3425742,004120,3425739,004130,3425740,004140,3425741,004150,3425747,004200,3425747,004210,3425752,004220,3425750,004230,3425754,004240,3425754,004250,3425760,004300,3425760,004310,3425765,004320,3425765,004330,3425770,004340,3425773,004350,3425779,004400,3425782,004410,3425785,004420,3425785,004430,3425789,004440,3425787,004450,3425791,004500,3425793,004510,3425796,004520,3425794,004530,3425796,004540,3425796,004550,3425797,004600,3425795,004610,3425798,004620,3425794,004630,3425795,004640,3425793,004650,3425795,004700,3425793,004710,3425795,004720,3425790,004730,3425790,004740,3425787,004750,3425788,004800,3425784,004810,3425784,004820,3425782,004830,3425780,004840,3425781,004850,3425783,004900,3425778

$PJCIOE2,2024-06-06 17:30:58,20240605,004910,3425780,004920,3425775,004930,3425776,004940,3425775,004950,3425778,005000,3425775,005010,3425776,005020,3425773,005030,3425774,005040,3425773,005050,3425775,005100,3425774,005110,3425777,005120,3425774,005130,3425775,005140,3425774,005150,3425777,005200,3425777,005210,3425778,005220,3425778,005230,3425779,005240,3425778,005250,3425781,005300,3425780,005310,3425782,005320,3425779,005330,3425782,005340,3425783,005350,3425787,005400,3425786,005410,3425787,005420,3425783,005430,3425785,005440,3425783,005450,3425786,005500,3425785,005510,3425787,005520,3425781,005530,3425782,005540,3425781,005550,3425782,005600,3425782,005610,3425782,005620,3425779,005630,3425779,005640,3425778,005650,3425778,005700,3425775,005710,3425775,005720,3425772,005730,3425773,005740,3425770,005750,3425770,005800,3425767,005810,3425768,005820,3425763,005830,3425761,005840,3425762,005850,3425763

$PJCIOE2,2024-06-06 17:31:10,20240605,005900,3425764,005910,3425766,005920,3425765,005930,3425767,005940,3425766,005950,3425767,010000,3425765,010010,3425766,010020,3425764,010030,3425763,010040,3425763,010050,3425768,010100,3425764,010110,3425767,010120,3425766,010130,3425767,010140,3425767,010150,3425770,010200,3425769,010210,3425771,010220,3425773,010230,3425775,010240,3425775,010250,3425779,010300,3425780,010310,3425782,010320,3425779,010330,3425784,010340,3425784,010350,3425788,010400,3425789,010410,3425791,010420,3425790,010430,3425794,010440,3425795,010450,3425797,010500,3425797,010510,3425800,010520,3425796,010530,3425800,010540,3425800,010550,3425802,010600,3425804,010610,3425806,010620,3425803,010630,3425804,010640,3425804,010650,3425807,010700,3425806,010710,3425810,010720,3425807,010730,3425810,010740,3425809,010750,3425814,010800,3425812,010810,3425815,010820,3425814,010830,3425814,010840,3425815

$PJCIOE2,2024-06-06 17:31:21,20240605,010850,3425818,010900,3425818,010910,3425821,010920,3425818,010930,3425822,010940,3425821,010950,3425824,011000,3425822,011010,3425825,011020,3425825,011030,3425829,011040,3425827,011050,3425830,011100,3425830,011110,3425832,011120,3425830,011130,3425833,011140,3425834,011150,3425838,011200,3425836,011210,3425838,011220,3425835,011230,3425837,011240,3425835,011250,3425837,011300,3425836,011310,3425840,011320,3425838,011330,3425840,011340,3425840,011350,3425841,011400,3425840,011410,3425840,011420,3425840,011430,3425840,011440,3425841,011450,3425842,011500,3425841,011510,3425843,011520,3425841,011530,3425842,011540,3425841,011550,3425842,011600,3425842,011610,3425846,011620,3425840,011630,3425842,011640,3425839,011650,3425842,011700,3425842,011710,3425844,011720,3425841,011730,3425843,011740,3425840,011750,3425840,011800,3425838,011810,3425840,011820,3425838,011830,3425839

$PJCIOE2,2024-06-06 17:31:33,20240605,011840,3425835,011850,3425837,011900,3425835,011910,3425835,011920,3425831,011930,3425833,011940,3425830,011950,3425830,012000,3425829,012010,3425829,012020,3425824,012030,3425825,012040,3425824,012050,3425824,012100,3425822,012110,3425823,012120,3425817,012130,3425818,012140,3425817,012150,3425816,012200,3425815,012210,3425817,012220,3425813,012230,3425813,012240,3425811,012250,3425812,012300,3425812,012310,3425815,012320,3425812,012330,3425813,012340,3425812,012350,3425814,012400,3425813,012410,3425814,012420,3425812,012430,3425813,012440,3425813,012450,3425817,012500,3425816,012510,3425817,012520,3425815,012530,3425815,012540,3425815,012550,3425817,012600,3425817,012610,3425815,012620,3425813,012630,3425816,012640,3425814,012650,3425817,012700,3425816,012710,3425818,012720,3425816,012730,3425818,012740,3425816,012750,3425819,012800,3425818,012810,3425819,012820,3425817

$PJCIOE2,2024-06-06 17:31:45,20240605,012830,3425819,012840,3425818,012850,3425820,012900,3425819,012910,3425820,012920,3425819,012930,3425821,012940,3425819,012950,3425821,013000,3425821,013010,3425823,013020,3425819,013030,3425823,013040,3425821,013050,3425824,013100,3425824,013110,3425825,013120,3425822,013130,3425824,013140,3425823,013150,3425827,013200,3425826,013210,3425827,013220,3425825,013230,3425826,013240,3425826,013250,3425827,013300,3425827,013310,3425828,013320,3425826,013330,3425827,013340,3425827,013350,3425828,013400,3425828,013410,3425831,013420,3425828,013430,3425831,013440,3425828,013450,3425832,013500,3425830,013510,3425831,013520,3425827,013530,3425828,013540,3425827,013550,3425831,013600,3425826,013610,3425827,013620,3425825,013630,3425825,013640,3425824,013650,3425826,013700,3425825,013710,3425827,013720,3425823,013730,3425824,013740,3425823,013750,3425824,013800,3425823,013810,3425824

$PJCIOE2,2024-06-06 17:31:56,20240605,013820,3425822,013830,3425821,013840,3425822,013850,3425825,013900,3425824,013910,3425825,013920,3425822,013930,3425822,013940,3425821,013950,3425823,014000,3425822,014010,3425821,014020,3425817,014030,3425818,014040,3425817,014050,3425817,014100,3425816,014110,3425817,014120,3425814,014130,3425816,014140,3425814,014150,3425815,014200,3425815,014210,3425816,014220,3425814,014230,3425815,014240,3425815,014250,3425817,014300,3425815,014310,3425817,014320,3425813,014330,3425813,014340,3425811,014350,3425813,014400,3425808,014410,3425808,014420,3425803,014430,3425802,014440,3425801,014450,3425802,014500,3425798,014510,3425799,014520,3425796,014530,3425798,014540,3425799,014550,3425802,014600,3425802,014610,3425802,014620,3425802,014630,3425803,014640,3425801,014650,3425804,014700,3425804,014710,3425806,014720,3425802,014730,3425802,014740,3425802,014750,3425803,014800,3425803

$PJCIOE2,2024-06-06 17:32:08,20240605,014810,3425805,014820,3425802,014830,3425803,014840,3425801,014850,3425803,014900,3425802,014910,3425802,014920,3425800,014930,3425802,014940,3425802,014950,3425804,015000,3425804,015010,3425805,015020,3425802,015030,3425802,015040,3425801,015050,3425804,015100,3425803,015110,3425804,015120,3425802,015130,3425804,015140,3425802,015150,3425806,015200,3425806,015210,3425809,015220,3425806,015230,3425809,015240,3425808,015250,3425811,015300,3425812,015310,3425812,015320,3425812,015330,3425813,015340,3425815,015350,3425815,015400,3425814,015410,3425816,015420,3425812,015430,3425815,015440,3425815,015450,3425818,015500,3425816,015510,3425817,015520,3425815,015530,3425818,015540,3425816,015550,3425819,015600,3425819,015610,3425822,015620,3425818,015630,3425820,015640,3425820,015650,3425821,015700,3425821,015710,3425825,015720,3425823,015730,3425824,015740,3425822,015750,3425825

$PJCIOE2,2024-06-06 17:32:19,20240605,015800,3425823,015810,3425825,015820,3425823,015830,3425824,015840,3425821,015850,3425825,015900,3425822,015910,3425825,015920,3425821,015930,3425821,015940,3425820,015950,3425823,020000,3425824,020010,3425824,020020,3425821,020030,3425823,020040,3425822,020050,3425824,020100,3425824,020110,3425825,020120,3425822,020130,3425822,020140,3425822,020150,3425823,020200,3425820,020210,3425820,020220,3425818,020230,3425819,020240,3425818,020250,3425820,020300,3425818,020310,3425818,020320,3425815,020330,3425816,020340,3425814,020350,3425816,020400,3425815,020410,3425817,020420,3425815,020430,3425815,020440,3425815,020450,3425816,020500,3425815,020510,3425817,020520,3425814,020530,3425813,020540,3425812,020550,3425812,020600,3425812,020610,3425815,020620,3425813,020630,3425817,020640,3425817,020650,3425819,020700,3425820,020710,3425819,020720,3425817,020730,3425821,020740,3425820

$PJCIOE2,2024-06-06 17:32:31,20240605,020750,3425822,020800,3425823,020810,3425823,020820,3425823,020830,3425825,020840,3425825,020850,3425826,020900,3425826,020910,3425830,020920,3425829,020930,3425831,020940,3425836,020950,3425842,021000,3425842,021010,3425845,021020,3425844,021030,3425844,021040,3425846,021050,3425849,021100,3425847,021110,3425850,021120,3425847,021130,3425850,021140,3425849,021150,3425851,021200,3425853,021210,3425858,021220,3425859,021230,3425864,021240,3425864,021250,3425869,021300,3425870,021310,3425873,021320,3425871,021330,3425872,021340,3425872,021350,3425872,021400,3425869,021410,3425868,021420,3425861,021430,3425859,021440,3425855,021450,3425856,021500,3425857,021510,3425857,021520,3425856,021530,3425860,021540,3425859,021550,3425866,021600,3425863,021610,3425865,021620,3425863,021630,3425863,021640,3425861,021650,3425863,021700,3425859,021710,3425861,021720,3425857,021730,3425858

$PJCIOE2,2024-06-06 17:32:42,20240605,021740,3425855,021750,3425856,021800,3425853,021810,3425856,021820,3425853,021830,3425855,021840,3425856,021850,3425857,021900,3425857,021910,3425859,021920,3425856,021930,3425857,021940,3425853,021950,3425854,022000,3425850,022010,3425849,022020,3425844,022030,3425843,022040,3425839,022050,3425840,022100,3425839,022110,3425839,022120,3425835,022130,3425835,022140,3425832,022150,3425834,022200,3425830,022210,3425831,022220,3425828,022230,3425825,022240,3425821,022250,3425818,022300,3425814,022310,3425812,022320,3425805,022330,3425803,022340,3425801,022350,3425800,022400,3425800,022410,3425802,022420,3425800,022430,3425801,022440,3425796,022450,3425799,022500,3425796,022510,3425791,022520,3425782,022530,3425780,022540,3425776,022550,3425775,022600,3425772,022610,3425770,022620,3425767,022630,3425766,022640,3425766,022650,3425771,022700,3425768,022710,3425771,022720,3425769

$PJCIOE2,2024-06-06 17:32:54,20240605,022730,3425770,022740,3425765,022750,3425762,022800,3425757,022810,3425755,022820,3425749,022830,3425748,022840,3425746,022850,3425746,022900,3425744,022910,3425744,022920,3425741,022930,3425744,022940,3425742,022950,3425744,023000,3425744,023010,3425744,023020,3425741,023030,3425739,023040,3425735,023050,3425733,023100,3425727,023110,3425726,023120,3425722,023130,3425722,023140,3425718,023150,3425720,023200,3425715,023210,3425716,023220,3425712,023230,3425711,023240,3425710,023250,3425710,023300,3425706,023310,3425707,023320,3425702,023330,3425702,023340,3425699,023350,3425700,023400,3425696,023410,3425697,023420,3425692,023430,3425693,023440,3425690,023450,3425692,023500,3425688,023510,3425688,023520,3425684,023530,3425684,023540,3425683,023550,3425686,023600,3425684,023610,3425685,023620,3425681,023630,3425683,023640,3425682,023650,3425684,023700,3425683,023710,3425683

$PJCIOE2,2024-06-06 17:33:05,20240605,023720,3425680,023730,3425682,023740,3425679,023750,3425680,023800,3425678,023810,3425680,023820,3425675,023830,3425677,023840,3425675,023850,3425677,023900,3425677,023910,3425678,023920,3425674,023930,3425674,023940,3425672,023950,3425674,024000,3425671,024010,3425672,024020,3425669,024030,3425670,024040,3425668,024050,3425671,024100,3425668,024110,3425668,024120,3425664,024130,3425665,024140,3425663,024150,3425664,024200,3425663,024210,3425662,024220,3425659,024230,3425663,024240,3425659,024250,3425659,024300,3425658,024310,3425657,024320,3425656,024330,3425656,024340,3425657,024350,3425659,024400,3425656,024410,3425655,024420,3425651,024430,3425653,024440,3425652,024450,3425654,024500,3425651,024510,3425655,024520,3425651,024530,3425654,024540,3425654,024550,3425656,024600,3425655,024610,3425656,024620,3425652,024630,3425656,024640,3425657,024650,3425661,024700,3425664

$PJCIOE2,2024-06-06 17:33:17,20240605,024710,3425667,024720,3425664,024730,3425664,024740,3425662,024750,3425664,024800,3425661,024810,3425663,024820,3425663,024830,3425668,024840,3425669,024850,3425674,024900,3425674,024910,3425679,024920,3425676,024930,3425678,024940,3425677,024950,3425681,025000,3425679,025010,3425685,025020,3425684,025030,3425682,025040,3425677,025050,3425678,025100,3425676,025110,3425674,025120,3425672,025130,3425679,025140,3425680,025150,3425685,025200,3425684,025210,3425684,025220,3425680,025230,3425683,025240,3425684,025250,3425687,025300,3425687,025310,3425691,025320,3425690,025330,3425693,025340,3425692,025350,3425695,025400,3425694,025410,3425696,025420,3425694,025430,3425690,025440,3425689,025450,3425693,025500,3425694,025510,3425696,025520,3425695,025530,3425699,025540,3425701,025550,3425708,025600,3425709,025610,3425710,025620,3425706,025630,3425706,025640,3425703,025650,3425706

$PJCIOE2,2024-06-06 17:33:28,20240605,025700,3425702,025710,3425702,025720,3425697,025730,3425698,025740,3425696,025750,3425697,025800,3425697,025810,3425700,025820,3425700,025830,3425703,025840,3425703,025850,3425704,025900,3425703,025910,3425702,025920,3425698,025930,3425696,025940,3425691,025950,3425690,030000,3425684,030010,3425684,030020,3425678,030030,3425678,030040,3425677,030050,3425679,030100,3425676,030110,3425678,030120,3425673,030130,3425672,030140,3425669,030150,3425671,030200,3425668,030210,3425666,030220,3425663,030230,3425660,030240,3425654,030250,3425651,030300,3425646,030310,3425644,030320,3425637,030330,3425634,030340,3425629,030350,3425630,030400,3425626,030410,3425626,030420,3425620,030430,3425620,030440,3425616,030450,3425617,030500,3425614,030510,3425611,030520,3425604,030530,3425602,030540,3425595,030550,3425594,030600,3425591,030610,3425589,030620,3425585,030630,3425583,030640,3425581

$PJCIOE2,2024-06-06 17:33:40,20240605,030650,3425580,030700,3425577,030710,3425578,030720,3425574,030730,3425573,030740,3425571,030750,3425571,030800,3425566,030810,3425566,030820,3425560,030830,3425562,030840,3425561,030850,3425563,030900,3425561,030910,3425563,030920,3425559,030930,3425561,030940,3425563,030950,3425565,031000,3425565,031010,3425569,031020,3425568,031030,3425567,031040,3425566,031050,3425569,031100,3425566,031110,3425567,031120,3425562,031130,3425564,031140,3425565,031150,3425567,031200,3425568,031210,3425570,031220,3425569,031230,3425571,031240,3425572,031250,3425575,031300,3425577,031310,3425578,031320,3425577,031330,3425580,031340,3425581,031350,3425584,031400,3425586,031410,3425588,031420,3425583,031430,3425584,031440,3425583,031450,3425587,031500,3425590,031510,3425594,031520,3425590,031530,3425592,031540,3425592,031550,3425595,031600,3425594,031610,3425595,031620,3425593,031630,3425595

$PJCIOE2,2024-06-06 17:33:51,20240605,031640,3425593,031650,3425596,031700,3425593,031710,3425596,031720,3425593,031730,3425594,031740,3425594,031750,3425595,031800,3425591,031810,3425591,031820,3425589,031830,3425590,031840,3425585,031850,3425587,031900,3425588,031910,3425586,031920,3425582,031930,3425583,031940,3425584,031950,3425584,032000,3425581,032010,3425581,032020,3425579,032030,3425581,032040,3425578,032050,3425580,032100,3425579,032110,3425579,032120,3425576,032130,3425575,032140,3425572,032150,3425575,032200,3425573,032210,3425572,032220,3425567,032230,3425569,032240,3425567,032250,3425567,032300,3425567,032310,3425568,032320,3425563,032330,3425565,032340,3425565,032350,3425567,032400,3425567,032410,3425567,032420,3425561,032430,3425562,032440,3425560,032450,3425562,032500,3425559,032510,3425560,032520,3425555,032530,3425554,032540,3425552,032550,3425553,032600,3425550,032610,3425550,032620,3425544

$PJCIOE2,2024-06-06 17:34:03,20240605,032630,3425544,032640,3425539,032650,3425539,032700,3425536,032710,3425535,032720,3425529,032730,3425528,032740,3425524,032750,3425525,032800,3425523,032810,3425523,032820,3425519,032830,3425520,032840,3425515,032850,3425515,032900,3425512,032910,3425512,032920,3425506,032930,3425504,032940,3425502,032950,3425502,033000,3425497,033010,3425497,033020,3425495,033030,3425494,033040,3425491,033050,3425493,033100,3425490,033110,3425490,033120,3425485,033130,3425485,033140,3425483,033150,3425484,033200,3425481,033210,3425480,033220,3425474,033230,3425471,033240,3425470,033250,3425470,033300,3425469,033310,3425466,033320,3425464,033330,3425462,033340,3425460,033350,3425461,033400,3425459,033410,3425458,033420,3425454,033430,3425456,033440,3425453,033450,3425454,033500,3425452,033510,3425453,033520,3425449,033530,3425451,033540,3425449,033550,3425451,033600,3425450,033610,3425449

$PJCIOE2,2024-06-06 17:34:14,20240605,033620,3425446,033630,3425447,033640,3425445,033650,3425447,033700,3425445,033710,3425448,033720,3425445,033730,3425447,033740,3425445,033750,3425445,033800,3425444,033810,3425446,033820,3425444,033830,3425447,033840,3425444,033850,3425446,033900,3425446,033910,3425449,033920,3425446,033930,3425448,033940,3425447,033950,3425448,034000,3425446,034010,3425446,034020,3425443,034030,3425444,034040,3425443,034050,3425445,034100,3425442,034110,3425442,034120,3425437,034130,3425438,034140,3425436,034150,3425437,034200,3425435,034210,3425438,034220,3425433,034230,3425435,034240,3425433,034250,3425434,034300,3425434,034310,3425434,034320,3425431,034330,3425431,034340,3425427,034350,3425430,034400,3425427,034410,3425430,034420,3425426,034430,3425427,034440,3425424,034450,3425426,034500,3425424,034510,3425426,034520,3425420,034530,3425420,034540,3425416,034550,3425418,034600,3425417

$PJCIOE2,2024-06-06 17:34:26,20240605,034610,3425418,034620,3425414,034630,3425415,034640,3425413,034650,3425413,034700,3425411,034710,3425412,034720,3425411,034730,3425412,034740,3425411,034750,3425412,034800,3425410,034810,3425410,034820,3425406,034830,3425406,034840,3425401,034850,3425402,034900,3425400,034910,3425402,034920,3425399,034930,3425400,034940,3425396,034950,3425396,035000,3425394,035010,3425395,035020,3425391,035030,3425391,035040,3425388,035050,3425388,035100,3425385,035110,3425385,035120,3425382,035130,3425382,035140,3425378,035150,3425381,035200,3425378,035210,3425382,035220,3425378,035230,3425379,035240,3425378,035250,3425377,035300,3425377,035310,3425378,035320,3425375,035330,3425376,035340,3425376,035350,3425376,035400,3425373,035410,3425374,035420,3425369,035430,3425369,035440,3425368,035450,3425371,035500,3425370,035510,3425371,035520,3425369,035530,3425369,035540,3425369,035550,3425373

$PJCIOE2,2024-06-06 17:34:37,20240605,035600,3425374,035610,3425376,035620,3425374,035630,3425375,035640,3425373,035650,3425374,035700,3425370,035710,3425370,035720,3425366,035730,3425367,035740,3425367,035750,3425371,035800,3425370,035810,3425372,035820,3425370,035830,3425371,035840,3425372,035850,3425375,035900,3425376,035910,3425381,035920,3425376,035930,3425378,035940,3425378,035950,3425383,040000,3425382,040010,3425386,040020,3425384,040030,3425387,040040,3425386,040050,3425390,040100,3425390,040110,3425389,040120,3425386,040130,3425390,040140,3425390,040150,3425395,040200,3425393,040210,3425395,040220,3425392,040230,3425396,040240,3425396,040250,3425399,040300,3425400,040310,3425401,040320,3425400,040330,3425405,040340,3425404,040350,3425408,040400,3425408,040410,3425411,040420,3425409,040430,3425413,040440,3425415,040450,3425420,040500,3425421,040510,3425425,040520,3425423,040530,3425424,040540,3425423

$PJCIOE2,2024-06-06 17:34:49,20240605,040550,3425428,040600,3425432,040610,3425434,040620,3425434,040630,3425437,040640,3425437,040650,3425439,040700,3425439,040710,3425443,040720,3425441,040730,3425444,040740,3425445,040750,3425448,040800,3425448,040810,3425449,040820,3425449,040830,3425453,040840,3425454,040850,3425459,040900,3425458,040910,3425459,040920,3425457,040930,3425461,040940,3425460,040950,3425464,041000,3425466,041010,3425467,041020,3425465,041030,3425467,041040,3425466,041050,3425471,041100,3425471,041110,3425474,041120,3425473,041130,3425476,041140,3425475,041150,3425478,041200,3425478,041210,3425482,041220,3425478,041230,3425483,041240,3425483,041250,3425489,041300,3425491,041310,3425494,041320,3425493,041330,3425494,041340,3425497,041350,3425501,041400,3425501,041410,3425507,041420,3425505,041430,3425508,041440,3425509,041450,3425513,041500,3425512,041510,3425519,041520,3425515,041530,3425519

$PJCIOE2,2024-06-06 17:35:01,20240605,041540,3425521,041550,3425525,041600,3425524,041610,3425529,041620,3425529,041630,3425530,041640,3425531,041650,3425537,041700,3425537,041710,3425540,041720,3425540,041730,3425544,041740,3425546,041750,3425551,041800,3425552,041810,3425556,041820,3425555,041830,3425560,041840,3425561,041850,3425564,041900,3425567,041910,3425570,041920,3425570,041930,3425573,041940,3425574,041950,3425581,042000,3425581,042010,3425584,042020,3425583,042030,3425588,042040,3425589,042050,3425593,042100,3425594,042110,3425596,042120,3425595,042130,3425599,042140,3425600,042150,3425605,042200,3425604,042210,3425608,042220,3425607,042230,3425610,042240,3425609,042250,3425612,042300,3425614,042310,3425616,042320,3425613,042330,3425617,042340,3425615,042350,3425617,042400,3425617,042410,3425619,042420,3425617,042430,3425619,042440,3425616,042450,3425619,042500,3425620,042510,3425622,042520,3425620

$PJCIOE2,2024-06-06 17:35:12,20240605,042530,3425619,042540,3425618,042550,3425624,042600,3425621,042610,3425624,042620,3425621,042630,3425622,042640,3425622,042650,3425624,042700,3425622,042710,3425627,042720,3425622,042730,3425625,042740,3425623,042750,3425625,042800,3425624,042810,3425624,042820,3425620,042830,3425623,042840,3425623,042850,3425625,042900,3425623,042910,3425625,042920,3425622,042930,3425623,042940,3425621,042950,3425622,043000,3425619,043010,3425621,043020,3425618,043030,3425620,043040,3425620,043050,3425621,043100,3425620,043110,3425621,043120,3425616,043130,3425619,043140,3425619,043150,3425623,043200,3425619,043210,3425622,043220,3425619,043230,3425620,043240,3425620,043250,3425621,043300,3425619,043310,3425623,043320,3425620,043330,3425620,043340,3425620,043350,3425622,043400,3425621,043410,3425622,043420,3425621,043430,3425622,043440,3425621,043450,3425624,043500,3425625,043510,3425626

$PJCIOE2,2024-06-06 17:35:24,20240605,043520,3425624,043530,3425625,043540,3425625,043550,3425630,043600,3425630,043610,3425634,043620,3425631,043630,3425636,043640,3425636,043650,3425639,043700,3425638,043710,3425644,043720,3425644,043730,3425648,043740,3425648,043750,3425651,043800,3425653,043810,3425656,043820,3425655,043830,3425656,043840,3425657,043850,3425661,043900,3425663,043910,3425664,043920,3425664,043930,3425667,043940,3425669,043950,3425671,044000,3425672,044010,3425675,044020,3425675,044030,3425678,044040,3425678,044050,3425683,044100,3425682,044110,3425685,044120,3425682,044130,3425685,044140,3425683,044150,3425687,044200,3425690,044210,3425694,044220,3425691,044230,3425692,044240,3425693,044250,3425697,044300,3425701,044310,3425704,044320,3425703,044330,3425704,044340,3425707,044350,3425710,044400,3425713,044410,3425716,044420,3425715,044430,3425717,044440,3425719,044450,3425723,044500,3425723

$PJCIOE2,2024-06-06 17:35:35,20240605,044510,3425726,044520,3425724,044530,3425728,044540,3425727,044550,3425731,044600,3425733,044610,3425734,044620,3425734,044630,3425738,044640,3425738,044650,3425741,044700,3425744,044710,3425747,044720,3425746,044730,3425750,044740,3425749,044750,3425756,044800,3425758,044810,3425760,044820,3425760,044830,3425764,044840,3425766,044850,3425772,044900,3425775,044910,3425780,044920,3425780,044930,3425785,044940,3425787,044950,3425793,045000,3425796,045010,3425804,045020,3425806,045030,3425814,045040,3425816,045050,3425824,045100,3425828,045110,3425833,045120,3425836,045130,3425843,045140,3425848,045150,3425853,045200,3425857,045210,3425863,045220,3425865,045230,3425871,045240,3425873,045250,3425882,045300,3425884,045310,3425891,045320,3425894,045330,3425902,045340,3425904,045350,3425912,045400,3425915,045410,3425922,045420,3425922,045430,3425930,045440,3425934,045450,3425940

$PJCIOE2,2024-06-06 17:35:47,20240605,045500,3425944,045510,3425950,045520,3425952,045530,3425959,045540,3425962,045550,3425969,045600,3425973,045610,3425978,045620,3425980,045630,3425986,045640,3425988,045650,3425995,045700,3426001,045710,3426007,045720,3426009,045730,3426013,045740,3426016,045750,3426022,045800,3426025,045810,3426031,045820,3426033,045830,3426037,045840,3426039,045850,3426046,045900,3426049,045910,3426055,045920,3426056,045930,3426059,045940,3426060,045950,3426068,050000,3426069,050010,3426071,050020,3426074,050030,3426079,050040,3426080,050050,3426084,050100,3426086,050110,3426090,050120,3426089,050130,3426094,050140,3426094,050150,3426100,050200,3426102,050210,3426108,050220,3426107,050230,3426112,050240,3426113,050250,3426117,050300,3426118,050310,3426123,050320,3426123,050330,3426128,050340,3426130,050350,3426137,050400,3426138,050410,3426142,050420,3426144,050430,3426149,050440,3426152

$PJCIOE2,2024-06-06 17:35:58,20240605,050450,3426159,050500,3426161,050510,3426165,050520,3426166,050530,3426171,050540,3426174,050550,3426180,050600,3426182,050610,3426187,050620,3426188,050630,3426192,050640,3426195,050650,3426200,050700,3426204,050710,3426208,050720,3426208,050730,3426214,050740,3426217,050750,3426222,050800,3426225,050810,3426227,050820,3426230,050830,3426234,050840,3426235,050850,3426241,050900,3426242,050910,3426246,050920,3426246,050930,3426253,050940,3426255,050950,3426260,051000,3426260,051010,3426266,051020,3426266,051030,3426269,051040,3426269,051050,3426273,051100,3426274,051110,3426279,051120,3426277,051130,3426281,051140,3426281,051150,3426285,051200,3426285,051210,3426290,051220,3426289,051230,3426291,051240,3426289,051250,3426292,051300,3426291,051310,3426292,051320,3426290,051330,3426292,051340,3426292,051350,3426297,051400,3426295,051410,3426297,051420,3426296,051430,3426299

$PJCIOE2,2024-06-06 17:36:10,20240605,051440,3426299,051450,3426304,051500,3426301,051510,3426304,051520,3426300,051530,3426303,051540,3426302,051550,3426305,051600,3426304,051610,3426306,051620,3426304,051630,3426306,051640,3426305,051650,3426310,051700,3426308,051710,3426307,051720,3426304,051730,3426304,051740,3426303,051750,3426306,051800,3426305,051810,3426306,051820,3426304,051830,3426303,051840,3426301,051850,3426303,051900,3426302,051910,3426303,051920,3426298,051930,3426300,051940,3426296,051950,3426296,052000,3426295,052010,3426294,052020,3426291,052030,3426291,052040,3426285,052050,3426287,052100,3426283,052110,3426283,052120,3426277,052130,3426274,052140,3426269,052150,3426271,052200,3426264,052210,3426263,052220,3426255,052230,3426252,052240,3426250,052250,3426247,052300,3426240,052310,3426237,052320,3426228,052330,3426224,052340,3426219,052350,3426215,052400,3426207,052410,3426204,052420,3426194

$PJCIOE2,2024-06-06 17:36:21,20240605,052430,3426189,052440,3426182,052450,3426181,052500,3426174,052510,3426167,052520,3426157,052530,3426150,052540,3426141,052550,3426136,052600,3426128,052610,3426120,052620,3426108,052630,3426101,052640,3426092,052650,3426086,052700,3426073,052710,3426070,052720,3426059,052730,3426052,052740,3426041,052750,3426035,052800,3426024,052810,3426018,052820,3426005,052830,3425999,052840,3425990,052850,3425985,052900,3425974,052910,3425968,052920,3425956,052930,3425950,052940,3425938,052950,3425933,053000,3425924,053010,3425918,053020,3425906,053030,3425899,053040,3425890,053050,3425887,053100,3425880,053110,3425876,053120,3425865,053130,3425859,053140,3425850,053150,3425846,053200,3425838,053210,3425832,053220,3425824,053230,3425819,053240,3425813,053250,3425809,053300,3425801,053310,3425798,053320,3425791,053330,3425787,053340,3425781,053350,3425778,053400,3425773,053410,3425771

$PJCIOE2,2024-06-06 17:36:33,20240605,053420,3425762,053430,3425759,053440,3425753,053450,3425751,053500,3425745,053510,3425742,053520,3425737,053530,3425736,053540,3425732,053550,3425730,053600,3425729,053610,3425727,053620,3425723,053630,3425722,053640,3425717,053650,3425717,053700,3425713,053710,3425711,053720,3425703,053730,3425704,053740,3425700,053750,3425699,053800,3425696,053810,3425695,053820,3425689,053830,3425688,053840,3425685,053850,3425680,053900,3425675,053910,3425677,053920,3425671,053930,3425669,053940,3425668,053950,3425664,054000,3425659,054010,3425655,054020,3425654,054030,3425653,054040,3425647,054050,3425643,054100,3425638,054110,3425638,054120,3425634,054130,3425634,054140,3425629,054150,3425627,054200,3425623,054210,3425623,054220,3425619,054230,3425621,054240,3425618,054250,3425619,054300,3425617,054310,3425614,054320,3425608,054330,3425608,054340,3425605,054350,3425607,054400,3425607

$PJCIOE2,2024-06-06 17:36:44,20240605,054410,3425607,054420,3425605,054430,3425608,054440,3425609,054450,3425609,054500,3425605,054510,3425609,054520,3425609,054530,3425610,054540,3425608,054550,3425608,054600,3425609,054610,3425610,054620,3425609,054630,3425612,054640,3425610,054650,3425612,054700,3425609,054710,3425612,054720,3425612,054730,3425614,054740,3425615,054750,3425617,054800,3425618,054810,3425619,054820,3425617,054830,3425619,054840,3425618,054850,3425622,054900,3425623,054910,3425627,054920,3425626,054930,3425625,054940,3425627,054950,3425631,055000,3425631,055010,3425635,055020,3425634,055030,3425636,055040,3425635,055050,3425636,055100,3425636,055110,3425639,055120,3425639,055130,3425641,055140,3425643,055150,3425647,055200,3425647,055210,3425649,055220,3425650,055230,3425653,055240,3425655,055250,3425659,055300,3425657,055310,3425661,055320,3425660,055330,3425661,055340,3425660,055350,3425667

$PJCIOE2,2024-06-06 17:36:56,20240605,055400,3425668,055410,3425670,055420,3425668,055430,3425671,055440,3425672,055450,3425681,055500,3425686,055510,3425690,055520,3425691,055530,3425698,055540,3425702,055550,3425706,055600,3425709,055610,3425717,055620,3425718,055630,3425724,055640,3425728,055650,3425733,055700,3425737,055710,3425742,055720,3425741,055730,3425749,055740,3425751,055750,3425757,055800,3425760,055810,3425765,055820,3425764,055830,3425770,055840,3425772,055850,3425778,055900,3425780,055910,3425786,055920,3425785,055930,3425785,055940,3425788,055950,3425792,060000,3425792,060010,3425793,060020,3425790,060030,3425792,060040,3425791,060050,3425793,060100,3425791,060110,3425792,060120,3425791,060130,3425788,060140,3425787,060150,3425790,060200,3425789,060210,3425791,060220,3425786,060230,3425789,060240,3425785,060250,3425785,060300,3425782,060310,3425782,060320,3425779,060330,3425778,060340,3425776

$PJCIOE2,2024-06-06 17:37:07,20240605,060350,3425777,060400,3425776,060410,3425778,060420,3425776,060430,3425779,060440,3425776,060450,3425777,060500,3425775,060510,3425777,060520,3425776,060530,3425776,060540,3425778,060550,3425781,060600,3425779,060610,3425781,060620,3425778,060630,3425779,060640,3425780,060650,3425784,060700,3425784,060710,3425785,060720,3425784,060730,3425786,060740,3425788,060750,3425789,060800,3425790,060810,3425793,060820,3425790,060830,3425791,060840,3425791,060850,3425792,060900,3425791,060910,3425792,060920,3425787,060930,3425789,060940,3425788,060950,3425789,061000,3425787,061010,3425786,061020,3425784,061030,3425785,061040,3425784,061050,3425785,061100,3425782,061110,3425782,061120,3425777,061130,3425777,061140,3425774,061150,3425775,061200,3425775,061210,3425777,061220,3425773,061230,3425775,061240,3425774,061250,3425775,061300,3425774,061310,3425776,061320,3425771,061330,3425773

$PJCIOE2,2024-06-06 17:37:19,20240605,061340,3425769,061350,3425771,061400,3425772,061410,3425773,061420,3425767,061430,3425768,061440,3425767,061450,3425768,061500,3425763,061510,3425763,061520,3425759,061530,3425759,061540,3425753,061550,3425752,061600,3425749,061610,3425747,061620,3425743,061630,3425741,061640,3425738,061650,3425738,061700,3425734,061710,3425731,061720,3425725,061730,3425724,061740,3425718,061750,3425720,061800,3425714,061810,3425715,061820,3425710,061830,3425708,061840,3425703,061850,3425701,061900,3425696,061910,3425694,061920,3425688,061930,3425685,061940,3425684,061950,3425681,062000,3425680,062010,3425678,062020,3425672,062030,3425670,062040,3425668,062050,3425671,062100,3425667,062110,3425666,062120,3425660,062130,3425661,062140,3425655,062150,3425656,062200,3425652,062210,3425653,062220,3425646,062230,3425645,062240,3425644,062250,3425647,062300,3425647,062310,3425648,062320,3425644

$PJCIOE2,2024-06-06 17:37:31,20240605,062330,3425642,062340,3425636,062350,3425634,062400,3425628,062410,3425626,062420,3425619,062430,3425616,062440,3425611,062450,3425610,062500,3425608,062510,3425608,062520,3425606,062530,3425605,062540,3425600,062550,3425600,062600,3425591,062610,3425590,062620,3425589,062630,3425591,062640,3425590,062650,3425595,062700,3425593,062710,3425593,062720,3425590,062730,3425590,062740,3425587,062750,3425587,062800,3425582,062810,3425582,062820,3425576,062830,3425575,062840,3425570,062850,3425569,062900,3425563,062910,3425563,062920,3425557,062930,3425555,062940,3425553,062950,3425554,063000,3425552,063010,3425553,063020,3425548,063030,3425549,063040,3425546,063050,3425546,063100,3425543,063110,3425544,063120,3425538,063130,3425535,063140,3425531,063150,3425530,063200,3425525,063210,3425521,063220,3425513,063230,3425511,063240,3425506,063250,3425505,063300,3425499,063310,3425496

$PJCIOE2,2024-06-06 17:37:42,20240605,063320,3425492,063330,3425491,063340,3425486,063350,3425485,063400,3425480,063410,3425479,063420,3425475,063430,3425472,063440,3425469,063450,3425468,063500,3425465,063510,3425467,063520,3425460,063530,3425459,063540,3425457,063550,3425458,063600,3425455,063610,3425454,063620,3425449,063630,3425449,063640,3425446,063650,3425447,063700,3425446,063710,3425444,063720,3425441,063730,3425439,063740,3425436,063750,3425439,063800,3425435,063810,3425436,063820,3425433,063830,3425431,063840,3425429,063850,3425431,063900,3425430,063910,3425429,063920,3425423,063930,3425423,063940,3425421,063950,3425420,064000,3425417,064010,3425417,064020,3425411,064030,3425411,064040,3425407,064050,3425408,064100,3425405,064110,3425405,064120,3425400,064130,3425401,064140,3425397,064150,3425398,064200,3425396,064210,3425396,064220,3425393,064230,3425392,064240,3425393,064250,3425393,064300,3425390

$PJCIOE2,2024-06-06 17:37:54,20240605,064310,3425390,064320,3425385,064330,3425384,064340,3425381,064350,3425381,064400,3425379,064410,3425382,064420,3425375,064430,3425374,064440,3425375,064450,3425375,064500,3425372,064510,3425370,064520,3425367,064530,3425368,064540,3425367,064550,3425370,064600,3425368,064610,3425369,064620,3425365,064630,3425369,064640,3425367,064650,3425370,064700,3425368,064710,3425367,064720,3425363,064730,3425367,064740,3425364,064750,3425366,064800,3425364,064810,3425366,064820,3425361,064830,3425362,064840,3425360,064850,3425359,064900,3425356,064910,3425356,064920,3425349,064930,3425347,064940,3425345,064950,3425344,065000,3425337,065010,3425338,065020,3425332,065030,3425330,065040,3425326,065050,3425326,065100,3425322,065110,3425320,065120,3425313,065130,3425311,065140,3425306,065150,3425303,065200,3425297,065210,3425295,065220,3425289,065230,3425287,065240,3425279,065250,3425277

$PJCIOE2,2024-06-06 17:38:05,20240605,065300,3425271,065310,3425268,065320,3425261,065330,3425256,065340,3425250,065350,3425248,065400,3425240,065410,3425238,065420,3425230,065430,3425226,065440,3425219,065450,3425218,065500,3425211,065510,3425207,065520,3425201,065530,3425196,065540,3425190,065550,3425185,065600,3425179,065610,3425176,065620,3425170,065630,3425163,065640,3425160,065650,3425158,065700,3425153,065710,3425150,065720,3425141,065730,3425142,065740,3425136,065750,3425134,065800,3425129,065810,3425128,065820,3425122,065830,3425121,065840,3425116,065850,3425117,065900,3425113,065910,3425110,065920,3425105,065930,3425101,065940,3425097,065950,3425097,070000,3425095,070010,3425096,070020,3425091,070030,3425091,070040,3425087,070050,3425092,070100,3425091,070110,3425090,070120,3425087,070130,3425087,070140,3425086,070150,3425089,070200,3425087,070210,3425088,070220,3425086,070230,3425087,070240,3425085

$PJCIOE2,2024-06-06 17:38:17,20240605,070250,3425085,070300,3425084,070310,3425086,070320,3425082,070330,3425083,070340,3425082,070350,3425083,070400,3425081,070410,3425080,070420,3425074,070430,3425074,070440,3425072,070450,3425074,070500,3425072,070510,3425072,070520,3425067,070530,3425067,070540,3425068,070550,3425069,070600,3425068,070610,3425065,070620,3425065,070630,3425067,070640,3425063,070650,3425067,070700,3425065,070710,3425067,070720,3425066,070730,3425070,070740,3425068,070750,3425071,070800,3425072,070810,3425073,070820,3425070,070830,3425069,070840,3425065,070850,3425066,070900,3425065,070910,3425065,070920,3425061,070930,3425058,070940,3425056,070950,3425054,071000,3425050,071010,3425048,071020,3425044,071030,3425042,071040,3425037,071050,3425037,071100,3425035,071110,3425036,071120,3425033,071130,3425032,071140,3425031,071150,3425030,071200,3425025,071210,3425023,071220,3425019,071230,3425024

$PJCIOE2,2024-06-06 17:38:28,20240605,071240,3425024,071250,3425028,071300,3425028,071310,3425026,071320,3425023,071330,3425025,071340,3425025,071350,3425027,071400,3425027,071410,3425031,071420,3425031,071430,3425035,071440,3425036,071450,3425039,071500,3425038,071510,3425041,071520,3425036,071530,3425037,071540,3425039,071550,3425045,071600,3425047,071610,3425053,071620,3425051,071630,3425053,071640,3425056,071650,3425061,071700,3425062,071710,3425065,071720,3425064,071730,3425069,071740,3425068,071750,3425073,071800,3425076,071810,3425080,071820,3425079,071830,3425079,071840,3425076,071850,3425080,071900,3425083,071910,3425086,071920,3425084,071930,3425090,071940,3425092,071950,3425099,072000,3425101,072010,3425103,072020,3425099,072030,3425104,072040,3425108,072050,3425111,072100,3425111,072110,3425116,072120,3425117,072130,3425122,072140,3425124,072150,3425130,072200,3425133,072210,3425138,072220,3425138

$PJCIOE2,2024-06-06 17:38:40,20240605,072230,3425144,072240,3425145,072250,3425153,072300,3425153,072310,3425156,072320,3425159,072330,3425164,072340,3425165,072350,3425171,072400,3425171,072410,3425175,072420,3425175,072430,3425180,072440,3425184,072450,3425189,072500,3425189,072510,3425192,072520,3425193,072530,3425198,072540,3425200,072550,3425205,072600,3425209,072610,3425213,072620,3425213,072630,3425215,072640,3425216,072650,3425222,072700,3425223,072710,3425226,072720,3425226,072730,3425230,072740,3425230,072750,3425236,072800,3425238,072810,3425241,072820,3425242,072830,3425245,072840,3425244,072850,3425248,072900,3425247,072910,3425250,072920,3425246,072930,3425249,072940,3425247,072950,3425251,073000,3425249,073010,3425250,073020,3425247,073030,3425247,073040,3425245,073050,3425247,073100,3425245,073110,3425243,073120,3425240,073130,3425240,073140,3425239,073150,3425240,073200,3425237,073210,3425240

$PJCIOE2,2024-06-06 17:38:51,20240605,073220,3425236,073230,3425238,073240,3425235,073250,3425236,073300,3425235,073310,3425237,073320,3425233,073330,3425232,073340,3425229,073350,3425233,073400,3425233,073410,3425234,073420,3425229,073430,3425231,073440,3425230,073450,3425231,073500,3425231,073510,3425231,073520,3425227,073530,3425227,073540,3425224,073550,3425227,073600,3425224,073610,3425223,073620,3425220,073630,3425220,073640,3425218,073650,3425219,073700,3425217,073710,3425218,073720,3425212,073730,3425212,073740,3425209,073750,3425210,073800,3425206,073810,3425207,073820,3425202,073830,3425199,073840,3425197,073850,3425198,073900,3425195,073910,3425194,073920,3425189,073930,3425190,073940,3425188,073950,3425189,074000,3425187,074010,3425186,074020,3425182,074030,3425181,074040,3425181,074050,3425180,074100,3425179,074110,3425177,074120,3425171,074130,3425171,074140,3425170,074150,3425169,074200,3425168

$PJCIOE2,2024-06-06 17:39:03,20240605,074210,3425167,074220,3425163,074230,3425161,074240,3425158,074250,3425160,074300,3425158,074310,3425159,074320,3425153,074330,3425153,074340,3425151,074350,3425153,074400,3425150,074410,3425150,074420,3425147,074430,3425149,074440,3425148,074450,3425148,074500,3425146,074510,3425150,074520,3425146,074530,3425147,074540,3425145,074550,3425148,074600,3425147,074610,3425149,074620,3425146,074630,3425147,074640,3425148,074650,3425154,074700,3425152,074710,3425153,074720,3425152,074730,3425157,074740,3425157,074750,3425161,074800,3425158,074810,3425160,074820,3425160,074830,3425163,074840,3425160,074850,3425163,074900,3425165,074910,3425166,074920,3425164,074930,3425166,074940,3425168,074950,3425170,075000,3425170,075010,3425175,075020,3425172,075030,3425175,075040,3425174,075050,3425177,075100,3425178,075110,3425181,075120,3425177,075130,3425181,075140,3425183,075150,3425187

$PJCIOE2,2024-06-06 17:39:14,20240605,075200,3425186,075210,3425188,075220,3425186,075230,3425188,075240,3425190,075250,3425193,075300,3425193,075310,3425196,075320,3425194,075330,3425196,075340,3425196,075350,3425200,075400,3425202,075410,3425202,075420,3425202,075430,3425206,075440,3425205,075450,3425207,075500,3425208,075510,3425211,075520,3425208,075530,3425213,075540,3425212,075550,3425214,075600,3425215,075610,3425217,075620,3425214,075630,3425218,075640,3425216,075650,3425220,075700,3425221,075710,3425223,075720,3425220,075730,3425223,075740,3425223,075750,3425228,075800,3425225,075810,3425226,075820,3425226,075830,3425229,075840,3425229,075850,3425231,075900,3425230,075910,3425230,075920,3425230,075930,3425232,075940,3425231,075950,3425232,080000,3425229,080010,3425233,080020,3425231,080030,3425234,080040,3425230,080050,3425231,080100,3425233,080110,3425236,080120,3425231,080130,3425230,080140,3425230

$PJCIOE2,2024-06-06 17:39:26,20240605,080150,3425233,080200,3425231,080210,3425232,080220,3425231,080230,3425232,080240,3425230,080250,3425230,080300,3425227,080310,3425231,080320,3425225,080330,3425225,080340,3425223,080350,3425227,080400,3425224,080410,3425223,080420,3425221,080430,3425225,080440,3425225,080450,3425227,080500,3425227,080510,3425230,080520,3425228,080530,3425233,080540,3425226,080550,3425231,080600,3425235,080610,3425241,080620,3425241,080630,3425241,080640,3425244,080650,3425253,080700,3425256,080710,3425256,080720,3425251,080730,3425256,080740,3425258,080750,3425260,080800,3425256,080810,3425260,080820,3425258,080830,3425258,080840,3425254,080850,3425253,080900,3425252,080910,3425251,080920,3425248,080930,3425248,080940,3425246,080950,3425247,081000,3425248,081010,3425248,081020,3425246,081030,3425248,081040,3425246,081050,3425250,081100,3425251,081110,3425253,081120,3425252,081130,3425256

$PJCIOE2,2024-06-06 17:39:37,20240605,081140,3425257,081150,3425262,081200,3425264,081210,3425266,081220,3425264,081230,3425268,081240,3425265,081250,3425273,081300,3425270,081310,3425273,081320,3425279,081330,3425282,081340,3425281,081350,3425283,081400,3425282,081410,3425286,081420,3425284,081430,3425288,081440,3425292,081450,3425297,081500,3425298,081510,3425303,081520,3425301,081530,3425309,081540,3425310,081550,3425319,081600,3425319,081610,3425325,081620,3425326,081630,3425330,081640,3425330,081650,3425335,081700,3425338,081710,3425342,081720,3425342,081730,3425345,081740,3425349,081750,3425353,081800,3425352,081810,3425355,081820,3425355,081830,3425358,081840,3425359,081850,3425362,081900,3425361,081910,3425367,081920,3425366,081930,3425370,081940,3425369,081950,3425371,082000,3425370,082010,3425372,082020,3425371,082030,3425374,082040,3425376,082050,3425380,082100,3425382,082110,3425383,082120,3425382

$PJCIOE2,2024-06-06 17:39:49,20240605,082130,3425385,082140,3425386,082150,3425389,082200,3425387,082210,3425390,082220,3425386,082230,3425389,082240,3425389,082250,3425392,082300,3425392,082310,3425395,082320,3425393,082330,3425393,082340,3425394,082350,3425397,082400,3425397,082410,3425400,082420,3425399,082430,3425403,082440,3425402,082450,3425406,082500,3425407,082510,3425410,082520,3425408,082530,3425410,082540,3425410,082550,3425414,082600,3425413,082610,3425417,082620,3425416,082630,3425420,082640,3425422,082650,3425425,082700,3425426,082710,3425429,082720,3425425,082730,3425429,082740,3425430,082750,3425434,082800,3425434,082810,3425438,082820,3425437,082830,3425439,082840,3425440,082850,3425444,082900,3425445,082910,3425447,082920,3425446,082930,3425448,082940,3425448,082950,3425453,083000,3425454,083010,3425458,083020,3425455,083030,3425457,083040,3425455,083050,3425456,083100,3425458,083110,3425460

$PJCIOE2,2024-06-06 17:40:00,20240605,083120,3425458,083130,3425459,083140,3425460,083150,3425460,083200,3425459,083210,3425462,083220,3425458,083230,3425460,083240,3425462,083250,3425464,083300,3425460,083310,3425461,083320,3425458,083330,3425460,083340,3425459,083350,3425459,083400,3425457,083410,3425462,083420,3425459,083430,3425462,083440,3425462,083450,3425465,083500,3425465,083510,3425467,083520,3425463,083530,3425464,083540,3425463,083550,3425463,083600,3425462,083610,3425461,083620,3425459,083630,3425460,083640,3425456,083650,3425458,083700,3425454,083710,3425454,083720,3425449,083730,3425450,083740,3425447,083750,3425450,083800,3425447,083810,3425445,083820,3425442,083830,3425441,083840,3425439,083850,3425442,083900,3425442,083910,3425444,083920,3425439,083930,3425444,083940,3425442,083950,3425441,084000,3425438,084010,3425439,084020,3425432,084030,3425432,084040,3425429,084050,3425433,084100,3425436

$PJCIOE2,2024-06-06 17:40:12,20240605,084110,3425441,084120,3425438,084130,3425446,084140,3425447,084150,3425450,084200,3425449,084210,3425449,084220,3425446,084230,3425449,084240,3425447,084250,3425450,084300,3425451,084310,3425455,084320,3425454,084330,3425459,084340,3425458,084350,3425464,084400,3425462,084410,3425464,084420,3425462,084430,3425461,084440,3425456,084450,3425456,084500,3425452,084510,3425452,084520,3425447,084530,3425446,084540,3425442,084550,3425442,084600,3425441,084610,3425440,084620,3425434,084630,3425435,084640,3425434,084650,3425434,084700,3425432,084710,3425434,084720,3425431,084730,3425432,084740,3425430,084750,3425432,084800,3425428,084810,3425430,084820,3425427,084830,3425428,084840,3425426,084850,3425427,084900,3425428,084910,3425430,084920,3425429,084930,3425430,084940,3425430,084950,3425430,085000,3425430,085010,3425432,085020,3425430,085030,3425432,085040,3425429,085050,3425432

$PJCIOE2,2024-06-06 17:40:23,20240605,085100,3425431,085110,3425433,085120,3425432,085130,3425434,085140,3425434,085150,3425436,085200,3425438,085210,3425439,085220,3425438,085230,3425439,085240,3425440,085250,3425444,085300,3425445,085310,3425449,085320,3425446,085330,3425450,085340,3425452,085350,3425455,085400,3425454,085410,3425457,085420,3425455,085430,3425458,085440,3425456,085450,3425457,085500,3425457,085510,3425459,085520,3425458,085530,3425458,085540,3425457,085550,3425459,085600,3425460,085610,3425462,085620,3425460,085630,3425461,085640,3425459,085650,3425461,085700,3425458,085710,3425459,085720,3425457,085730,3425459,085740,3425457,085750,3425457,085800,3425455,085810,3425455,085820,3425452,085830,3425453,085840,3425450,085850,3425452,085900,3425447,085910,3425448,085920,3425445,085930,3425449,085940,3425450,085950,3425452,090000,3425453,090010,3425455,090020,3425451,090030,3425452,090040,3425453

$PJCIOE2,2024-06-06 17:40:35,20240605,090050,3425457,090100,3425454,090110,3425460,090120,3425456,090130,3425456,090140,3425452,090150,3425455,090200,3425455,090210,3425458,090220,3425455,090230,3425459,090240,3425460,090250,3425462,090300,3425461,090310,3425461,090320,3425457,090330,3425461,090340,3425462,090350,3425466,090400,3425466,090410,3425469,090420,3425470,090430,3425471,090440,3425470,090450,3425473,090500,3425470,090510,3425474,090520,3425472,090530,3425475,090540,3425475,090550,3425476,090600,3425477,090610,3425479,090620,3425478,090630,3425480,090640,3425481,090650,3425482,090700,3425482,090710,3425486,090720,3425484,090730,3425487,090740,3425487,090750,3425489,090800,3425490,090810,3425495,090820,3425494,090830,3425496,090840,3425496,090850,3425501,090900,3425500,090910,3425504,090920,3425501,090930,3425506,090940,3425506,090950,3425511,091000,3425512,091010,3425516,091020,3425513,091030,3425517

$PJCIOE2,2024-06-06 17:40:47,20240605,091040,3425518,091050,3425523,091100,3425524,091110,3425527,091120,3425527,091130,3425528,091140,3425528,091150,3425533,091200,3425533,091210,3425538,091220,3425538,091230,3425540,091240,3425543,091250,3425548,091300,3425548,091310,3425550,091320,3425551,091330,3425555,091340,3425558,091350,3425563,091400,3425565,091410,3425571,091420,3425570,091430,3425574,091440,3425574,091450,3425578,091500,3425578,091510,3425583,091520,3425582,091530,3425584,091540,3425586,091550,3425592,091600,3425597,091610,3425606,091620,3425610,091630,3425621,091640,3425627,091650,3425637,091700,3425643,091710,3425651,091720,3425653,091730,3425658,091740,3425663,091750,3425670,091800,3425671,091810,3425677,091820,3425678,091830,3425685,091840,3425690,091850,3425696,091900,3425702,091910,3425707,091920,3425712,091930,3425720,091940,3425727,091950,3425738,092000,3425741,092010,3425751,092020,3425755

$PJCIOE2,2024-06-06 17:40:58,20240605,092030,3425762,092040,3425767,092050,3425773,092100,3425774,092110,3425776,092120,3425772,092130,3425772,092140,3425769,092150,3425772,092200,3425770,092210,3425771,092220,3425767,092230,3425770,092240,3425769,092250,3425774,092300,3425774,092310,3425776,092320,3425775,092330,3425780,092340,3425777,092350,3425782,092400,3425780,092410,3425784,092420,3425782,092430,3425785,092440,3425784,092450,3425785,092500,3425782,092510,3425784,092520,3425782,092530,3425781,092540,3425779,092550,3425782,092600,3425781,092610,3425782,092620,3425777,092630,3425779,092640,3425778,092650,3425779,092700,3425777,092710,3425777,092720,3425773,092730,3425773,092740,3425768,092750,3425771,092800,3425768,092810,3425769,092820,3425767,092830,3425769,092840,3425766,092850,3425769,092900,3425769,092910,3425770,092920,3425769,092930,3425770,092940,3425769,092950,3425773,093000,3425771,093010,3425774

$PJCIOE2,2024-06-06 17:41:10,20240605,093020,3425771,093030,3425772,093040,3425773,093050,3425775,093100,3425774,093110,3425778,093120,3425772,093130,3425776,093140,3425774,093150,3425775,093200,3425773,093210,3425775,093220,3425772,093230,3425775,093240,3425773,093250,3425775,093300,3425774,093310,3425774,093320,3425771,093330,3425774,093340,3425770,093350,3425772,093400,3425770,093410,3425771,093420,3425768,093430,3425766,093440,3425766,093450,3425767,093500,3425765,093510,3425765,093520,3425760,093530,3425760,093540,3425757,093550,3425758,093600,3425755,093610,3425756,093620,3425752,093630,3425753,093640,3425751,093650,3425753,093700,3425750,093710,3425753,093720,3425748,093730,3425749,093740,3425749,093750,3425751,093800,3425750,093810,3425750,093820,3425746,093830,3425747,093840,3425747,093850,3425750,093900,3425747,093910,3425750,093920,3425746,093930,3425746,093940,3425746,093950,3425748,094000,3425748

$PJCIOE2,2024-06-06 17:41:21,20240605,094010,3425747,094020,3425745,094030,3425746,094040,3425742,094050,3425745,094100,3425742,094110,3425745,094120,3425742,094130,3425742,094140,3425742,094150,3425744,094200,3425741,094210,3425742,094220,3425738,094230,3425741,094240,3425739,094250,3425741,094300,3425742,094310,3425743,094320,3425742,094330,3425744,094340,3425743,094350,3425745,094400,3425746,094410,3425748,094420,3425747,094430,3425750,094440,3425749,094450,3425751,094500,3425754,094510,3425756,094520,3425754,094530,3425756,094540,3425757,094550,3425760,094600,3425759,094610,3425762,094620,3425761,094630,3425761,094640,3425762,094650,3425764,094700,3425765,094710,3425765,094720,3425764,094730,3425766,094740,3425767,094750,3425767,094800,3425769,094810,3425771,094820,3425769,094830,3425769,094840,3425768,094850,3425770,094900,3425768,094910,3425766,094920,3425763,094930,3425764,094940,3425762,094950,3425763

$PJCIOE2,2024-06-06 17:41:33,20240605,095000,3425760,095010,3425759,095020,3425756,095030,3425756,095040,3425752,095050,3425753,095100,3425750,095110,3425752,095120,3425747,095130,3425746,095140,3425744,095150,3425744,095200,3425740,095210,3425739,095220,3425733,095230,3425732,095240,3425728,095250,3425728,095300,3425725,095310,3425726,095320,3425720,095330,3425719,095340,3425717,095350,3425715,095400,3425710,095410,3425711,095420,3425706,095430,3425702,095440,3425698,095450,3425696,095500,3425692,095510,3425689,095520,3425683,095530,3425682,095540,3425677,095550,3425675,095600,3425670,095610,3425668,095620,3425661,095630,3425658,095640,3425653,095650,3425652,095700,3425646,095710,3425646,095720,3425640,095730,3425640,095740,3425636,095750,3425635,095800,3425631,095810,3425631,095820,3425628,095830,3425629,095840,3425627,095850,3425629,095900,3425625,095910,3425627,095920,3425622,095930,3425618,095940,3425617

$PJCIOE2,2024-06-06 17:41:44,20240605,095950,3425617,100000,3425612,100010,3425610,100020,3425604,100030,3425604,100040,3425600,100050,3425600,100100,3425599,100110,3425597,100120,3425591,100130,3425594,100140,3425592,100150,3425593,100200,3425589,100210,3425590,100220,3425586,100230,3425586,100240,3425582,100250,3425585,100300,3425585,100310,3425586,100320,3425584,100330,3425584,100340,3425582,100350,3425585,100400,3425584,100410,3425583,100420,3425582,100430,3425581,100440,3425580,100450,3425583,100500,3425581,100510,3425583,100520,3425578,100530,3425580,100540,3425575,100550,3425578,100600,3425577,100610,3425578,100620,3425574,100630,3425576,100640,3425576,100650,3425579,100700,3425579,100710,3425580,100720,3425579,100730,3425579,100740,3425578,100750,3425582,100800,3425582,100810,3425584,100820,3425582,100830,3425583,100840,3425584,100850,3425588,100900,3425588,100910,3425589,100920,3425588,100930,3425592

$PJCIOE2,2024-06-06 17:41:56,20240605,100940,3425595,100950,3425597,101000,3425598,101010,3425602,101020,3425600,101030,3425603,101040,3425603,101050,3425608,101100,3425610,101110,3425612,101120,3425611,101130,3425613,101140,3425612,101150,3425614,101200,3425612,101210,3425612,101220,3425609,101230,3425610,101240,3425606,101250,3425611,101300,3425607,101310,3425610,101320,3425608,101330,3425608,101340,3425608,101350,3425610,101400,3425610,101410,3425610,101420,3425608,101430,3425610,101440,3425610,101450,3425612,101500,3425613,101510,3425613,101520,3425613,101530,3425615,101540,3425613,101550,3425618,101600,3425614,101610,3425615,101620,3425612,101630,3425613,101640,3425610,101650,3425611,101700,3425611,101710,3425611,101720,3425605,101730,3425605,101740,3425604,101750,3425608,101800,3425606,101810,3425608,101820,3425605,101830,3425607,101840,3425605,101850,3425607,101900,3425606,101910,3425606,101920,3425604

$PJCIOE2,2024-06-06 17:42:07,20240605,101930,3425604,101940,3425602,101950,3425604,102000,3425605,102010,3425607,102020,3425603,102030,3425605,102040,3425605,102050,3425609,102100,3425609,102110,3425610,102120,3425608,102130,3425609,102140,3425608,102150,3425610,102200,3425612,102210,3425610,102220,3425607,102230,3425610,102240,3425609,102250,3425610,102300,3425610,102310,3425612,102320,3425608,102330,3425610,102340,3425611,102350,3425613,102400,3425611,102410,3425612,102420,3425609,102430,3425610,102440,3425610,102450,3425612,102500,3425610,102510,3425611,102520,3425605,102530,3425608,102540,3425607,102550,3425608,102600,3425606,102610,3425607,102620,3425606,102630,3425607,102640,3425604,102650,3425607,102700,3425607,102710,3425610,102720,3425606,102730,3425606,102740,3425607,102750,3425608,102800,3425605,102810,3425606,102820,3425604,102830,3425605,102840,3425604,102850,3425607,102900,3425606,102910,3425608

$PJCIOE2,2024-06-06 17:42:19,20240605,102920,3425605,102930,3425604,102940,3425602,102950,3425605,103000,3425602,103010,3425602,103020,3425598,103030,3425600,103040,3425598,103050,3425598,103100,3425596,103110,3425598,103120,3425595,103130,3425595,103140,3425594,103150,3425596,103200,3425595,103210,3425596,103220,3425593,103230,3425593,103240,3425592,103250,3425593,103300,3425591,103310,3425592,103320,3425588,103330,3425589,103340,3425588,103350,3425590,103400,3425585,103410,3425584,103420,3425580,103430,3425581,103440,3425578,103450,3425579,103500,3425576,103510,3425579,103520,3425573,103530,3425573,103540,3425573,103550,3425575,103600,3425573,103610,3425575,103620,3425570,103630,3425573,103640,3425575,103650,3425577,103700,3425578,103710,3425581,103720,3425582,103730,3425586,103740,3425585,103750,3425591,103800,3425592,103810,3425597,103820,3425597,103830,3425601,103840,3425606,103850,3425608,103900,3425612

$PJCIOE2,2024-06-06 17:42:30,20240605,103910,3425616,103920,3425615,103930,3425617,103940,3425616,103950,3425619,104000,3425617,104010,3425619,104020,3425613,104030,3425612,104040,3425610,104050,3425610,104100,3425608,104110,3425605,104120,3425602,104130,3425599,104140,3425597,104150,3425594,104200,3425588,104210,3425583,104220,3425577,104230,3425574,104240,3425571,104250,3425566,104300,3425562,104310,3425562,104320,3425555,104330,3425556,104340,3425553,104350,3425556,104400,3425555,104410,3425558,104420,3425556,104430,3425561,104440,3425563,104450,3425568,104500,3425571,104510,3425577,104520,3425577,104530,3425581,104540,3425585,104550,3425586,104600,3425586,104610,3425590,104620,3425589,104630,3425589,104640,3425588,104650,3425589,104700,3425585,104710,3425583,104720,3425577,104730,3425576,104740,3425572,104750,3425571,104800,3425568,104810,3425570,104820,3425566,104830,3425567,104840,3425565,104850,3425567

$PJCIOE2,2024-06-06 17:42:42,20240605,104900,3425567,104910,3425571,104920,3425569,104930,3425571,104940,3425573,104950,3425577,105000,3425578,105010,3425583,105020,3425582,105030,3425587,105040,3425587,105050,3425593,105100,3425594,105110,3425599,105120,3425599,105130,3425601,105140,3425602,105150,3425606,105200,3425608,105210,3425611,105220,3425609,105230,3425613,105240,3425610,105250,3425614,105300,3425616,105310,3425617,105320,3425614,105330,3425617,105340,3425615,105350,3425616,105400,3425614,105410,3425615,105420,3425611,105430,3425612,105440,3425611,105450,3425611,105500,3425611,105510,3425611,105520,3425609,105530,3425609,105540,3425606,105550,3425607,105600,3425604,105610,3425606,105620,3425601,105630,3425604,105640,3425603,105650,3425602,105700,3425601,105710,3425603,105720,3425600,105730,3425601,105740,3425601,105750,3425604,105800,3425603,105810,3425603,105820,3425599,105830,3425601,105840,3425600

$PJCIOE2,2024-06-06 17:42:53,20240605,105850,3425602,105900,3425601,105910,3425601,105920,3425598,105930,3425598,105940,3425598,105950,3425600,110000,3425598,110010,3425600,110020,3425595,110030,3425598,110040,3425598,110050,3425599,110100,3425597,110110,3425599,110120,3425594,110130,3425594,110140,3425594,110150,3425594,110200,3425591,110210,3425591,110220,3425586,110230,3425587,110240,3425583,110250,3425585,110300,3425584,110310,3425581,110320,3425579,110330,3425579,110340,3425575,110350,3425576,110400,3425576,110410,3425576,110420,3425572,110430,3425572,110440,3425570,110450,3425570,110500,3425568,110510,3425568,110520,3425566,110530,3425566,110540,3425564,110550,3425566,110600,3425563,110610,3425562,110620,3425559,110630,3425561,110640,3425557,110650,3425558,110700,3425558,110710,3425559,110720,3425553,110730,3425554,110740,3425551,110750,3425554,110800,3425551,110810,3425550,110820,3425547,110830,3425548

$PJCIOE2,2024-06-06 17:43:05,20240605,110840,3425543,110850,3425546,110900,3425544,110910,3425544,110920,3425540,110930,3425541,110940,3425538,110950,3425538,111000,3425538,111010,3425538,111020,3425535,111030,3425535,111040,3425532,111050,3425535,111100,3425531,111110,3425533,111120,3425528,111130,3425531,111140,3425530,111150,3425532,111200,3425530,111210,3425532,111220,3425529,111230,3425531,111240,3425530,111250,3425534,111300,3425537,111310,3425545,111320,3425549,111330,3425555,111340,3425561,111350,3425570,111400,3425571,111410,3425576,111420,3425575,111430,3425576,111440,3425576,111450,3425579,111500,3425575,111510,3425576,111520,3425569,111530,3425569,111540,3425565,111550,3425566,111600,3425565,111610,3425566,111620,3425564,111630,3425567,111640,3425567,111650,3425571,111700,3425571,111710,3425574,111720,3425569,111730,3425572,111740,3425572,111750,3425572,111800,3425570,111810,3425573,111820,3425568

$PJCIOE2,2024-06-06 17:43:16,20240605,111830,3425568,111840,3425570,111850,3425572,111900,3425568,111910,3425573,111920,3425570,111930,3425574,111940,3425573,111950,3425577,112000,3425580,112010,3425583,112020,3425581,112030,3425587,112040,3425589,112050,3425594,112100,3425597,112110,3425604,112120,3425604,112130,3425614,112140,3425617,112150,3425622,112200,3425627,112210,3425633,112220,3425635,112230,3425640,112240,3425646,112250,3425651,112300,3425655,112310,3425658,112320,3425661,112330,3425665,112340,3425669,112350,3425675,112400,3425677,112410,3425683,112420,3425683,112430,3425692,112440,3425695,112450,3425700,112500,3425706,112510,3425709,112520,3425711,112530,3425715,112540,3425719,112550,3425724,112600,3425724,112610,3425730,112620,3425731,112630,3425734,112640,3425738,112650,3425742,112700,3425745,112710,3425752,112720,3425750,112730,3425756,112740,3425757,112750,3425764,112800,3425766,112810,3425773

$PJCIOE2,2024-06-06 17:43:28,20240605,112820,3425774,112830,3425780,112840,3425786,112850,3425791,112900,3425795,112910,3425802,112920,3425804,112930,3425807,112940,3425812,112950,3425820,113000,3425824,113010,3425827,113020,3425829,113030,3425832,113040,3425836,113050,3425841,113100,3425843,113110,3425849,113120,3425849,113130,3425854,113140,3425857,113150,3425860,113200,3425861,113210,3425863,113220,3425864,113230,3425866,113240,3425868,113250,3425875,113300,3425876,113310,3425880,113320,3425882,113330,3425885,113340,3425886,113350,3425891,113400,3425892,113410,3425896,113420,3425894,113430,3425899,113440,3425899,113450,3425904,113500,3425905,113510,3425911,113520,3425908,113530,3425912,113540,3425914,113550,3425919,113600,3425921,113610,3425924,113620,3425925,113630,3425929,113640,3425929,113650,3425933,113700,3425934,113710,3425938,113720,3425937,113730,3425941,113740,3425942,113750,3425948,113800,3425951

$PJCIOE2,2024-06-06 17:43:39,20240605,113810,3425951,113820,3425951,113830,3425957,113840,3425957,113850,3425959,113900,3425959,113910,3425964,113920,3425964,113930,3425971,113940,3425969,113950,3425974,114000,3425975,114010,3425977,114020,3425977,114030,3425982,114040,3425984,114050,3425987,114100,3425990,114110,3425993,114120,3425991,114130,3425995,114140,3425993,114150,3426001,114200,3425997,114210,3426002,114220,3426000,114230,3426000,114240,3426002,114250,3426004,114300,3426003,114310,3426008,114320,3426007,114330,3426012,114340,3426014,114350,3426020,114400,3426023,114410,3426025,114420,3426025,114430,3426026,114440,3426030,114450,3426031,114500,3426035,114510,3426036,114520,3426036,114530,3426041,114540,3426039,114550,3426044,114600,3426043,114610,3426046,114620,3426047,114630,3426050,114640,3426051,114650,3426056,114700,3426057,114710,3426062,114720,3426059,114730,3426063,114740,3426063,114750,3426064

$PJCIOE2,2024-06-06 17:43:51,20240605,114800,3426065,114810,3426067,114820,3426065,114830,3426066,114840,3426068,114850,3426071,114900,3426071,114910,3426076,114920,3426073,114930,3426078,114940,3426078,114950,3426082,115000,3426082,115010,3426086,115020,3426085,115030,3426086,115040,3426087,115050,3426091,115100,3426091,115110,3426093,115120,3426092,115130,3426094,115140,3426094,115150,3426097,115200,3426097,115210,3426100,115220,3426099,115230,3426102,115240,3426100,115250,3426103,115300,3426101,115310,3426106,115320,3426101,115330,3426102,115340,3426101,115350,3426104,115400,3426103,115410,3426103,115420,3426099,115430,3426102,115440,3426100,115450,3426104,115500,3426103,115510,3426106,115520,3426103,115530,3426104,115540,3426104,115550,3426107,115600,3426105,115610,3426106,115620,3426104,115630,3426102,115640,3426101,115650,3426101,115700,3426096,115710,3426096,115720,3426091,115730,3426092,115740,3426090

$PJCIOE2,2024-06-06 17:44:03,20240605,115750,3426092,115800,3426093,115810,3426096,115820,3426089,115830,3426089,115840,3426088,115850,3426091,115900,3426088,115910,3426089,115920,3426086,115930,3426088,115940,3426084,115950,3426085,120000,3426083,120010,3426086,120020,3426082,120030,3426084,120040,3426084,120050,3426084,120100,3426080,120110,3426080,120120,3426075,120130,3426076,120140,3426075,120150,3426077,120200,3426073,120210,3426073,120220,3426068,120230,3426070,120240,3426070,120250,3426072,120300,3426073,120310,3426073,120320,3426071,120330,3426073,120340,3426071,120350,3426072,120400,3426069,120410,3426070,120420,3426067,120430,3426067,120440,3426065,120450,3426069,120500,3426067,120510,3426065,120520,3426061,120530,3426063,120540,3426061,120550,3426063,120600,3426062,120610,3426066,120620,3426062,120630,3426064,120640,3426063,120650,3426065,120700,3426062,120710,3426065,120720,3426062,120730,3426063

$PJCIOE2,2024-06-06 17:44:14,20240605,120740,3426060,120750,3426063,120800,3426062,120810,3426064,120820,3426061,120830,3426060,120840,3426057,120850,3426058,120900,3426057,120910,3426057,120920,3426053,120930,3426054,120940,3426052,120950,3426054,121000,3426050,121010,3426052,121020,3426049,121030,3426052,121040,3426050,121050,3426049,121100,3426047,121110,3426049,121120,3426046,121130,3426046,121140,3426044,121150,3426046,121200,3426043,121210,3426046,121220,3426042,121230,3426043,121240,3426042,121250,3426044,121300,3426043,121310,3426045,121320,3426041,121330,3426042,121340,3426041,121350,3426042,121400,3426042,121410,3426040,121420,3426038,121430,3426037,121440,3426034,121450,3426037,121500,3426033,121510,3426035,121520,3426031,121530,3426031,121540,3426028,121550,3426028,121600,3426027,121610,3426028,121620,3426023,121630,3426023,121640,3426022,121650,3426023,121700,3426021,121710,3426022,121720,3426016

$PJCIOE2,2024-06-06 17:44:26,20240605,121730,3426019,121740,3426018,121750,3426021,121800,3426021,121810,3426021,121820,3426018,121830,3426020,121840,3426016,121850,3426019,121900,3426018,121910,3426019,121920,3426016,121930,3426017,121940,3426016,121950,3426016,122000,3426016,122010,3426015,122020,3426013,122030,3426012,122040,3426010,122050,3426012,122100,3426009,122110,3426008,122120,3426005,122130,3426006,122140,3426005,122150,3426008,122200,3426004,122210,3426004,122220,3425999,122230,3426001,122240,3425999,122250,3425998,122300,3425996,122310,3425998,122320,3425992,122330,3425991,122340,3425989,122350,3425991,122400,3425987,122410,3425988,122420,3425982,122430,3425985,122440,3425980,122450,3425981,122500,3425978,122510,3425979,122520,3425976,122530,3425977,122540,3425975,122550,3425978,122600,3425975,122610,3425974,122620,3425972,122630,3425974,122640,3425973,122650,3425974,122700,3425972,122710,3425971

$PJCIOE2,2024-06-06 17:44:37,20240605,122720,3425966,122730,3425966,122740,3425962,122750,3425963,122800,3425959,122810,3425958,122820,3425955,122830,3425955,122840,3425956,122850,3425957,122900,3425953,122910,3425955,122920,3425949,122930,3425951,122940,3425949,122950,3425952,123000,3425948,123010,3425948,123020,3425945,123030,3425944,123040,3425945,123050,3425948,123100,3425946,123110,3425949,123120,3425947,123130,3425950,123140,3425950,123150,3425952,123200,3425952,123210,3425955,123220,3425952,123230,3425953,123240,3425953,123250,3425954,123300,3425954,123310,3425957,123320,3425951,123330,3425950,123340,3425950,123350,3425953,123400,3425952,123410,3425952,123420,3425952,123430,3425955,123440,3425950,123450,3425952,123500,3425950,123510,3425951,123520,3425942,123530,3425945,123540,3425940,123550,3425941,123600,3425935,123610,3425935,123620,3425929,123630,3425927,123640,3425920,123650,3425921,123700,3425917

$PJCIOE2,2024-06-06 17:44:49,20240605,123710,3425917,123720,3425914,123730,3425913,123740,3425912,123750,3425915,123800,3425916,123810,3425916,123820,3425913,123830,3425915,123840,3425913,123850,3425914,123900,3425913,123910,3425913,123920,3425910,123930,3425912,123940,3425910,123950,3425912,124000,3425910,124010,3425911,124020,3425908,124030,3425909,124040,3425908,124050,3425909,124100,3425907,124110,3425906,124120,3425903,124130,3425902,124140,3425902,124150,3425905,124200,3425902,124210,3425904,124220,3425900,124230,3425905,124240,3425904,124250,3425904,124300,3425902,124310,3425904,124320,3425901,124330,3425904,124340,3425902,124350,3425906,124400,3425905,124410,3425908,124420,3425902,124430,3425907,124440,3425905,124450,3425906,124500,3425904,124510,3425901,124520,3425897,124530,3425888,124540,3425913,124550,3425904,124600,3425903,124610,3425905,124620,3425906,124630,3425905,124640,3425899,124650,3425907

$PJCIOE2,2024-06-06 17:45:00,20240605,124700,3425905,124710,3425909,124720,3425905,124730,3425904,124740,3425905,124750,3425914,124800,3425906,124810,3425911,124820,3425911,124830,3425920,124840,3425918,124850,3425926,124900,3425920,124910,3425923,124920,3425921,124930,3425919,124940,3425918,124950,3425923,125000,3425923,125010,3425924,125020,3425924,125030,3425926,125040,3425926,125050,3425932,125100,3425931,125110,3425935,125120,3425931,125130,3425934,125140,3425935,125150,3425939,125200,3425937,125210,3425939,125220,3425937,125230,3425937,125240,3425939,125250,3425944,125300,3425944,125310,3425944,125320,3425941,125330,3425946,125340,3425941,125350,3425945,125400,3425944,125410,3425946,125420,3425942,125430,3425943,125440,3425943,125450,3425945,125500,3425947,125510,3425947,125520,3425943,125530,3425945,125540,3425944,125550,3425947,125600,3425945,125610,3425950,125620,3425952,125630,3425953,125640,3425949

$PJCIOE2,2024-06-06 17:45:12,20240605,125650,3425955,125700,3425955,125710,3425961,125720,3425960,125730,3425965,125740,3425965,125750,3425968,125800,3425967,125810,3425970,125820,3425969,125830,3425978,125840,3425977,125850,3425979,125900,3425982,125910,3425986,125920,3425987,125930,3425989,125940,3425989,125950,3425992,130000,3425996,130010,3426002,130020,3426000,130030,3426001,130040,3426006,130050,3426009,130100,3426011,130110,3426016,130120,3426015,130130,3426020,130140,3426022,130150,3426027,130200,3426027,130210,3426029,130220,3426032,130230,3426036,130240,3426034,130250,3426039,130300,3426044,130310,3426047,130320,3426043,130330,3426043,130340,3426045,130350,3426048,130400,3426047,130410,3426050,130420,3426051,130430,3426054,130440,3426052,130450,3426055,130500,3426057,130510,3426067,130520,3426067,130530,3426063,130540,3426064,130550,3426069,130600,3426065,130610,3426063,130620,3426056,130630,3426062

$PJCIOE2,2024-06-06 17:45:23,20240605,130640,3426067,130650,3426077,130700,3426078,130710,3426081,130720,3426077,130730,3426077,130740,3426073,130750,3426076,130800,3426073,130810,3426077,130820,3426078,130830,3426079,130840,3426082,130850,3426084,130900,3426087,130910,3426088,130920,3426084,130930,3426085,130940,3426085,130950,3426090,131000,3426092,131010,3426093,131020,3426090,131030,3426093,131040,3426093,131050,3426094,131100,3426095,131110,3426097,131120,3426093,131130,3426096,131140,3426097,131150,3426096,131200,3426094,131210,3426098,131220,3426098,131230,3426100,131240,3426101,131250,3426106,131300,3426107,131310,3426109,131320,3426107,131330,3426109,131340,3426108,131350,3426112,131400,3426113,131410,3426117,131420,3426117,131430,3426119,131440,3426119,131450,3426123,131500,3426123,131510,3426129,131520,3426127,131530,3426130,131540,3426128,131550,3426131,131600,3426132,131610,3426133,131620,3426133

$PJCIOE2,2024-06-06 17:45:35,20240605,131630,3426134,131640,3426136,131650,3426137,131700,3426138,131710,3426139,131720,3426140,131730,3426142,131740,3426142,131750,3426144,131800,3426141,131810,3426143,131820,3426139,131830,3426144,131840,3426143,131850,3426144,131900,3426143,131910,3426146,131920,3426145,131930,3426145,131940,3426143,131950,3426146,132000,3426144,132010,3426146,132020,3426141,132030,3426143,132040,3426140,132050,3426144,132100,3426141,132110,3426141,132120,3426137,132130,3426139,132140,3426139,132150,3426140,132200,3426137,132210,3426137,132220,3426133,132230,3426133,132240,3426129,132250,3426128,132300,3426125,132310,3426126,132320,3426122,132330,3426123,132340,3426120,132350,3426122,132400,3426119,132410,3426118,132420,3426115,132430,3426114,132440,3426111,132450,3426110,132500,3426106,132510,3426106,132520,3426101,132530,3426102,132540,3426098,132550,3426101,132600,3426097,132610,3426097

$PJCIOE2,2024-06-06 17:45:46,20240605,132620,3426093,132630,3426091,132640,3426088,132650,3426089,132700,3426088,132710,3426087,132720,3426085,132730,3426084,132740,3426081,132750,3426083,132800,3426079,132810,3426081,132820,3426076,132830,3426075,132840,3426070,132850,3426071,132900,3426067,132910,3426065,132920,3426060,132930,3426058,132940,3426054,132950,3426055,133000,3426050,133010,3426050,133020,3426043,133030,3426043,133040,3426037,133050,3426036,133100,3426032,133110,3426032,133120,3426025,133130,3426023,133140,3426017,133150,3426014,133200,3426010,133210,3426007,133220,3426003,133230,3426004,133240,3425998,133250,3425997,133300,3425992,133310,3425988,133320,3425982,133330,3425980,133340,3425977,133350,3425976,133400,3425970,133410,3425970,133420,3425964,133430,3425963,133440,3425960,133450,3425957,133500,3425951,133510,3425944,133520,3425938,133530,3425937,133540,3425934,133550,3425931,133600,3425931

$PJCIOE2,2024-06-06 17:45:58,20240605,133610,3425933,133620,3425926,133630,3425926,133640,3425919,133650,3425918,133700,3425913,133710,3425912,133720,3425905,133730,3425906,133740,3425904,133750,3425906,133800,3425899,133810,3425898,133820,3425892,133830,3425892,133840,3425886,133850,3425884,133900,3425881,133910,3425880,133920,3425874,133930,3425873,133940,3425869,133950,3425865,134000,3425858,134010,3425858,134020,3425851,134030,3425849,134040,3425845,134050,3425841,134100,3425833,134110,3425832,134120,3425826,134130,3425819,134140,3425814,134150,3425811,134200,3425803,134210,3425799,134220,3425793,134230,3425790,134240,3425784,134250,3425781,134300,3425777,134310,3425771,134320,3425767,134330,3425764,134340,3425759,134350,3425760,134400,3425756,134410,3425754,134420,3425746,134430,3425747,134440,3425741,134450,3425734,134500,3425732,134510,3425727,134520,3425721,134530,3425718,134540,3425712,134550,3425708

$PJCIOE2,2024-06-06 17:46:09,20240605,134600,3425705,134610,3425702,134620,3425688,134630,3425686,134640,3425679,134650,3425685,134700,3425667,134710,3425656,134720,3425654,134730,3425655,134740,3425640,134750,3425639,134800,3425634,134810,3425624,134820,3425620,134830,3425612,134840,3425608,134850,3425611,134900,3425600,134910,3425593,134920,3425589,134930,3425589,134940,3425587,134950,3425588,135000,3425579,135010,3425572,135020,3425570,135030,3425570,135040,3425569,135050,3425568,135100,3425555,135110,3425564,135120,3425551,135130,3425549,135140,3425545,135150,3425535,135200,3425529,135210,3425529,135220,3425526,135230,3425526,135240,3425523,135250,3425508,135300,3425502,135310,3425506,135320,3425508,135330,3425499,135340,3425495,135350,3425490,135400,3425488,135410,3425490,135420,3425486,135430,3425479,135440,3425478,135450,3425474,135500,3425470,135510,3425470,135520,3425465,135530,3425467,135540,3425461

$PJCIOE2,2024-06-06 17:46:21,20240605,135550,3425458,135600,3425452,135610,3425452,135620,3425444,135630,3425441,135640,3425439,135650,3425438,135700,3425437,135710,3425433,135720,3425425,135730,3425422,135740,3425419,135750,3425421,135800,3425417,135810,3425418,135820,3425410,135830,3425409,135840,3425406,135850,3425408,135900,3425400,135910,3425396,135920,3425385,135930,3425385,135940,3425383,135950,3425384,140000,3425374,140010,3425371,140020,3425369,140030,3425370,140040,3425363,140050,3425360,140100,3425354,140110,3425352,140120,3425345,140130,3425345,140140,3425342,140150,3425340,140200,3425336,140210,3425334,140220,3425333,140230,3425331,140240,3425319,140250,3425320,140300,3425315,140310,3425315,140320,3425310,140330,3425313,140340,3425309,140350,3425309,140400,3425303,140410,3425301,140420,3425296,140430,3425296,140440,3425293,140450,3425291,140500,3425288,140510,3425287,140520,3425283,140530,3425282

$PJCIOE2,2024-06-06 17:46:32,20240605,140540,3425279,140550,3425277,140600,3425274,140610,3425271,140620,3425269,140630,3425270,140640,3425266,140650,3425267,140700,3425263,140710,3425264,140720,3425262,140730,3425261,140740,3425256,140750,3425256,140800,3425253,140810,3425252,140820,3425248,140830,3425247,140840,3425243,140850,3425243,140900,3425243,140910,3425239,140920,3425234,140930,3425233,140940,3425230,140950,3425228,141000,3425225,141010,3425224,141020,3425219,141030,3425218,141040,3425216,141050,3425218,141100,3425211,141110,3425213,141120,3425206,141130,3425202,141140,3425198,141150,3425195,141200,3425184,141210,3425180,141220,3425176,141230,3425177,141240,3425171,141250,3425168,141300,3425171,141310,3425171,141320,3425163,141330,3425161,141340,3425158,141350,3425163,141400,3425163,141410,3425164,141420,3425156,141430,3425153,141440,3425147,141450,3425144,141500,3425140,141510,3425134,141520,3425127

$PJCIOE2,2024-06-06 17:46:44,20240605,141530,3425131,141540,3425131,141550,3425135,141600,3425133,141610,3425133,141620,3425129,141630,3425126,141640,3425118,141650,3425105,141700,3425096,141710,3425099,141720,3425096,141730,3425098,141740,3425099,141750,3425107,141800,3425102,141810,3425100,141820,3425094,141830,3425093,141840,3425091,141850,3425092,141900,3425077,141910,3425076,141920,3425062,141930,3425061,141940,3425056,141950,3425048,142000,3425033,142010,3425038,142020,3425036,142030,3425024,142040,3425029,142050,3425015,142100,3424980,142110,3424978,142120,3424987,142130,3424983,142140,3424979,142150,3424982,142200,3424979,142210,3424965,142220,3424968,142230,3424978,142240,3424961,142250,3424956,142300,3424948,142310,3424944,142320,3424933,142330,3424930,142340,3424930,142350,3424936,142400,3424932,142410,3424929,142420,3424930,142430,3424928,142440,3424926,142450,3424932,142500,3424923,142510,3424920

$PJCIOE2,2024-06-06 17:46:55,20240605,142520,3424915,142530,3424914,142540,3424912,142550,3424912,142600,3424908,142610,3424905,142620,3424901,142630,3424894,142640,3424891,142650,3424886,142700,3424881,142710,3424878,142720,3424869,142730,3424867,142740,3424864,142750,3424857,142800,3424862,142810,3424845,142820,3424844,142830,3424842,142840,3424830,142850,3424829,142900,3424828,142910,3424816,142920,3424808,142930,3424810,142940,3424813,142950,3424805,143000,3424801,143010,3424803,143020,3424797,143030,3424797,143040,3424797,143050,3424788,143100,3424784,143110,3424786,143120,3424779,143130,3424780,143140,3424771,143150,3424764,143200,3424763,143210,3424761,143220,3424758,143230,3424755,143240,3424747,143250,3424747,143300,3424744,143310,3424742,143320,3424731,143330,3424726,143340,3424722,143350,3424721,143400,3424712,143410,3424711,143420,3424702,143430,3424699,143440,3424695,143450,3424691,143500,3424682

$PJCIOE2,2024-06-06 17:47:07,20240605,143510,3424675,143520,3424675,143530,3424670,143540,3424656,143550,3424653,143600,3424647,143610,3424640,143620,3424636,143630,3424624,143640,3424620,143650,3424620,143700,3424613,143710,3424609,143720,3424601,143730,3424598,143740,3424597,143750,3424592,143800,3424584,143810,3424579,143820,3424571,143830,3424573,143840,3424565,143850,3424561,143900,3424558,143910,3424557,143920,3424551,143930,3424550,143940,3424548,143950,3424549,144000,3424551,144010,3424549,144020,3424546,144030,3424547,144040,3424543,144050,3424543,144100,3424539,144110,3424537,144120,3424533,144130,3424536,144140,3424537,144150,3424539,144200,3424534,144210,3424538,144220,3424534,144230,3424532,144240,3424530,144250,3424529,144300,3424525,144310,3424523,144320,3424516,144330,3424514,144340,3424509,144350,3424509,144400,3424503,144410,3424501,144420,3424496,144430,3424490,144440,3424484,144450,3424479

$PJCIOE2,2024-06-06 17:47:19,20240605,144500,3424473,144510,3424469,144520,3424459,144530,3424455,144540,3424449,144550,3424445,144600,3424438,144610,3424433,144620,3424423,144630,3424416,144640,3424411,144650,3424408,144700,3424401,144710,3424397,144720,3424390,144730,3424388,144740,3424382,144750,3424379,144800,3424374,144810,3424368,144820,3424361,144830,3424353,144840,3424345,144850,3424336,144900,3424329,144910,3424325,144920,3424319,144930,3424318,144940,3424316,144950,3424317,145000,3424309,145010,3424300,145020,3424280,145030,3424272,145040,3424263,145050,3424259,145100,3424248,145110,3424243,145120,3424235,145130,3424228,145140,3424221,145150,3424217,145200,3424207,145210,3424205,145220,3424197,145230,3424190,145240,3424180,145250,3424177,145300,3424169,145310,3424168,145320,3424159,145330,3424153,145340,3424146,145350,3424146,145400,3424139,145410,3424132,145420,3424125,145430,3424120,145440,3424112

$PJCIOE2,2024-06-06 17:47:30,20240605,145450,3424108,145500,3424101,145510,3424098,145520,3424089,145530,3424084,145540,3424077,145550,3424075,145600,3424067,145610,3424063,145620,3424058,145630,3424054,145640,3424050,145650,3424048,145700,3424045,145710,3424042,145720,3424035,145730,3424033,145740,3424026,145750,3424024,145800,3424016,145810,3424012,145820,3424006,145830,3424002,145840,3423997,145850,3423996,145900,3423993,145910,3423992,145920,3423985,145930,3423983,145940,3423980,145950,3423979,150000,3423973,150010,3423972,150020,3423966,150030,3423964,150040,3423958,150050,3423958,150100,3423954,150110,3423953,150120,3423949,150130,3423947,150140,3423943,150150,3423943,150200,3423941,150210,3423941,150220,3423937,150230,3423934,150240,3423930,150250,3423933,150300,3423931,150310,3423929,150320,3423927,150330,3423927,150340,3423926,150350,3423927,150400,3423925,150410,3423925,150420,3423918,150430,3423918

$PJCIOE2,2024-06-06 17:47:42,20240605,150440,3423918,150450,3423920,150500,3423916,150510,3423918,150520,3423915,150530,3423915,150540,3423914,150550,3423915,150600,3423914,150610,3423915,150620,3423913,150630,3423909,150640,3423906,150650,3423904,150700,3423901,150710,3423902,150720,3423899,150730,3423899,150740,3423896,150750,3423898,150800,3423896,150810,3423898,150820,3423893,150830,3423891,150840,3423888,150850,3423888,150900,3423886,150910,3423889,150920,3423884,150930,3423883,150940,3423881,150950,3423883,151000,3423877,151010,3423878,151020,3423874,151030,3423871,151040,3423869,151050,3423869,151100,3423867,151110,3423865,151120,3423859,151130,3423860,151140,3423860,151150,3423863,151200,3423862,151210,3423861,151220,3423860,151230,3423863,151240,3423859,151250,3423858,151300,3423852,151310,3423847,151320,3423842,151330,3423846,151340,3423843,151350,3423845,151400,3423843,151410,3423843,151420,3423841

$PJCIOE2,2024-06-06 17:47:53,20240605,151430,3423842,151440,3423842,151450,3423844,151500,3423841,151510,3423843,151520,3423840,151530,3423840,151540,3423837,151550,3423839,151600,3423835,151610,3423835,151620,3423830,151630,3423830,151640,3423827,151650,3423827,151700,3423828,151710,3423828,151720,3423824,151730,3423829,151740,3423828,151750,3423830,151800,3423828,151810,3423825,151820,3423821,151830,3423820,151840,3423816,151850,3423814,151900,3423811,151910,3423810,151920,3423805,151930,3423807,151940,3423806,151950,3423806,152000,3423803,152010,3423802,152020,3423799,152030,3423802,152040,3423798,152050,3423800,152100,3423796,152110,3423797,152120,3423793,152130,3423791,152140,3423786,152150,3423787,152200,3423790,152210,3423793,152220,3423789,152230,3423785,152240,3423783,152250,3423784,152300,3423781,152310,3423776,152320,3423772,152330,3423771,152340,3423767,152350,3423767,152400,3423763,152410,3423761

$PJCIOE2,2024-06-06 17:48:05,20240605,152420,3423754,152430,3423753,152440,3423751,152450,3423751,152500,3423744,152510,3423742,152520,3423733,152530,3423730,152540,3423725,152550,3423721,152600,3423718,152610,3423714,152620,3423706,152630,3423704,152640,3423701,152650,3423701,152700,3423698,152710,3423695,152720,3423689,152730,3423687,152740,3423683,152750,3423684,152800,3423682,152810,3423694,152820,3423692,152830,3423684,152840,3423679,152850,3423683,152900,3423681,152910,3423686,152920,3423678,152930,3423674,152940,3423671,152950,3423673,153000,3423674,153010,3423675,153020,3423671,153030,3423670,153040,3423667,153050,3423669,153100,3423666,153110,3423670,153120,3423669,153130,3423668,153140,3423660,153150,3423659,153200,3423658,153210,3423659,153220,3423655,153230,3423659,153240,3423659,153250,3423658,153300,3423654,153310,3423655,153320,3423646,153330,3423648,153340,3423646,153350,3423647,153400,3423646

$PJCIOE2,2024-06-06 17:48:16,20240605,153410,3423649,153420,3423645,153430,3423648,153440,3423659,153450,3423648,153500,3423634,153510,3423635,153520,3423636,153530,3423633,153540,3423631,153550,3423634,153600,3423631,153610,3423633,153620,3423629,153630,3423632,153640,3423631,153650,3423630,153700,3423625,153710,3423625,153720,3423618,153730,3423617,153740,3423612,153750,3423609,153800,3423606,153810,3423607,153820,3423605,153830,3423604,153840,3423603,153850,3423604,153900,3423601,153910,3423599,153920,3423593,153930,3423589,153940,3423585,153950,3423584,154000,3423580,154010,3423577,154020,3423571,154030,3423572,154040,3423567,154050,3423566,154100,3423562,154110,3423560,154120,3423557,154130,3423558,154140,3423554,154150,3423550,154200,3423545,154210,3423540,154220,3423534,154230,3423532,154240,3423530,154250,3423530,154300,3423526,154310,3423526,154320,3423524,154330,3423522,154340,3423521,154350,3423522

$PJCIOE2,2024-06-06 17:48:28,20240605,154400,3423520,154410,3423520,154420,3423515,154430,3423513,154440,3423510,154450,3423510,154500,3423508,154510,3423505,154520,3423501,154530,3423503,154540,3423498,154550,3423501,154600,3423495,154610,3423498,154620,3423493,154630,3423491,154640,3423488,154650,3423486,154700,3423484,154710,3423483,154720,3423476,154730,3423479,154740,3423477,154750,3423475,154800,3423473,154810,3423474,154820,3423468,154830,3423469,154840,3423466,154850,3423467,154900,3423466,154910,3423465,154920,3423461,154930,3423463,154940,3423463,154950,3423464,155000,3423462,155010,3423464,155020,3423463,155030,3423460,155040,3423460,155050,3423459,155100,3423458,155110,3423459,155120,3423457,155130,3423463,155140,3423463,155150,3423467,155200,3423469,155210,3423472,155220,3423470,155230,3423472,155240,3423471,155250,3423475,155300,3423477,155310,3423481,155320,3423474,155330,3423477,155340,3423474

$PJCIOE2,2024-06-06 17:48:39,20240605,155350,3423479,155400,3423480,155410,3423482,155420,3423480,155430,3423484,155440,3423487,155450,3423489,155500,3423490,155510,3423494,155520,3423494,155530,3423496,155540,3423495,155550,3423498,155600,3423500,155610,3423502,155620,3423502,155630,3423504,155640,3423505,155650,3423508,155700,3423508,155710,3423512,155720,3423510,155730,3423512,155740,3423512,155750,3423516,155800,3423516,155810,3423518,155820,3423516,155830,3423519,155840,3423520,155850,3423524,155900,3423523,155910,3423523,155920,3423522,155930,3423523,155940,3423523,155950,3423525,160000,3423526,160010,3423526,160020,3423525,160030,3423527,160040,3423524,160050,3423524,160100,3423523,160110,3423526,160120,3423522,160130,3423523,160140,3423524,160150,3423524,160200,3423523,160210,3423523,160220,3423520,160230,3423521,160240,3423521,160250,3423523,160300,3423521,160310,3423525,160320,3423522,160330,3423521

$PJCIOE2,2024-06-06 17:48:51,20240605,160340,3423523,160350,3423524,160400,3423523,160410,3423526,160420,3423525,160430,3423528,160440,3423525,160450,3423530,160500,3423529,160510,3423530,160520,3423529,160530,3423531,160540,3423530,160550,3423533,160600,3423533,160610,3423535,160620,3423532,160630,3423532,160640,3423532,160650,3423535,160700,3423534,160710,3423537,160720,3423535,160730,3423536,160740,3423537,160750,3423541,160800,3423538,160810,3423539,160820,3423537,160830,3423538,160840,3423536,160850,3423539,160900,3423538,160910,3423540,160920,3423535,160930,3423537,160940,3423536,160950,3423539,161000,3423537,161010,3423539,161020,3423535,161030,3423534,161040,3423531,161050,3423534,161100,3423532,161110,3423533,161120,3423528,161130,3423528,161140,3423528,161150,3423530,161200,3423528,161210,3423530,161220,3423527,161230,3423527,161240,3423527,161250,3423527,161300,3423527,161310,3423527,161320,3423522

$PJCIOE2,2024-06-06 17:49:02,20240605,161330,3423523,161340,3423520,161350,3423520,161400,3423517,161410,3423517,161420,3423511,161430,3423511,161440,3423510,161450,3423511,161500,3423509,161510,3423511,161520,3423508,161530,3423507,161540,3423505,161550,3423509,161600,3423507,161610,3423509,161620,3423506,161630,3423506,161640,3423506,161650,3423510,161700,3423506,161710,3423507,161720,3423505,161730,3423506,161740,3423505,161750,3423506,161800,3423504,161810,3423505,161820,3423502,161830,3423505,161840,3423503,161850,3423507,161900,3423504,161910,3423509,161920,3423507,161930,3423509,161940,3423508,161950,3423514,162000,3423514,162010,3423514,162020,3423515,162030,3423519,162040,3423523,162050,3423527,162100,3423527,162110,3423531,162120,3423528,162130,3423530,162140,3423531,162150,3423536,162200,3423533,162210,3423534,162220,3423534,162230,3423537,162240,3423539,162250,3423543,162300,3423545,162310,3423549

$PJCIOE2,2024-06-06 17:49:14,20240605,162320,3423547,162330,3423550,162340,3423550,162350,3423555,162400,3423555,162410,3423557,162420,3423555,162430,3423557,162440,3423556,162450,3423560,162500,3423561,162510,3423566,162520,3423568,162530,3423570,162540,3423574,162550,3423580,162600,3423579,162610,3423582,162620,3423582,162630,3423584,162640,3423584,162650,3423589,162700,3423591,162710,3423596,162720,3423592,162730,3423589,162740,3423584,162750,3423587,162800,3423585,162810,3423585,162820,3423581,162830,3423583,162840,3423581,162850,3423583,162900,3423581,162910,3423580,162920,3423578,162930,3423577,162940,3423575,162950,3423578,163000,3423574,163010,3423575,163020,3423571,163030,3423572,163040,3423574,163050,3423577,163100,3423579,163110,3423582,163120,3423577,163130,3423579,163140,3423575,163150,3423578,163200,3423574,163210,3423579,163220,3423578,163230,3423581,163240,3423572,163250,3423574,163300,3423576

$PJCIOE2,2024-06-06 17:49:25,20240605,163310,3423577,163320,3423572,163330,3423575,163340,3423572,163350,3423570,163400,3423566,163410,3423564,163420,3423561,163430,3423561,163440,3423559,163450,3423560,163500,3423557,163510,3423560,163520,3423557,163530,3423557,163540,3423556,163550,3423560,163600,3423557,163610,3423557,163620,3423551,163630,3423554,163640,3423551,163650,3423552,163700,3423549,163710,3423550,163720,3423548,163730,3423549,163740,3423546,163750,3423547,163800,3423549,163810,3423546,163820,3423537,163830,3423534,163840,3423529,163850,3423529,163900,3423524,163910,3423523,163920,3423517,163930,3423515,163940,3423514,163950,3423515,164000,3423511,164010,3423510,164020,3423505,164030,3423506,164040,3423504,164050,3423503,164100,3423499,164110,3423499,164120,3423494,164130,3423498,164140,3423494,164150,3423494,164200,3423493,164210,3423492,164220,3423488,164230,3423486,164240,3423482,164250,3423482

$PJCIOE2,2024-06-06 17:49:37,20240605,164300,3423478,164310,3423477,164320,3423471,164330,3423472,164340,3423466,164350,3423467,164400,3423466,164410,3423465,164420,3423460,164430,3423459,164440,3423455,164450,3423455,164500,3423451,164510,3423451,164520,3423445,164530,3423443,164540,3423439,164550,3423438,164600,3423432,164610,3423430,164620,3423426,164630,3423426,164640,3423424,164650,3423422,164700,3423418,164710,3423417,164720,3423412,164730,3423413,164740,3423409,164750,3423410,164800,3423407,164810,3423406,164820,3423407,164830,3423409,164840,3423401,164850,3423402,164900,3423402,164910,3423400,164920,3423396,164930,3423397,164940,3423395,164950,3423396,165000,3423393,165010,3423390,165020,3423385,165030,3423385,165040,3423380,165050,3423376,165100,3423374,165110,3423372,165120,3423367,165130,3423365,165140,3423360,165150,3423358,165200,3423360,165210,3423359,165220,3423352,165230,3423352,165240,3423348

$PJCIOE2,2024-06-06 17:49:48,20240605,165250,3423348,165300,3423345,165310,3423346,165320,3423342,165330,3423340,165340,3423336,165350,3423336,165400,3423335,165410,3423333,165420,3423329,165430,3423329,165440,3423330,165450,3423333,165500,3423326,165510,3423325,165520,3423322,165530,3423320,165540,3423318,165550,3423317,165600,3423314,165610,3423315,165620,3423309,165630,3423309,165640,3423306,165650,3423306,165700,3423304,165710,3423304,165720,3423301,165730,3423304,165740,3423300,165750,3423304,165800,3423301,165810,3423303,165820,3423300,165830,3423300,165840,3423297,165850,3423300,165900,3423299,165910,3423300,165920,3423296,165930,3423299,165940,3423296,165950,3423297,170000,3423296,170010,3423297,170020,3423296,170030,3423296,170040,3423297,170050,3423298,170100,3423300,170110,3423302,170120,3423296,170130,3423299,170140,3423299,170150,3423301,170200,3423300,170210,3423303,170220,3423299,170230,3423302

$PJCIOE2,2024-06-06 17:50:00,20240605,170240,3423302,170250,3423306,170300,3423307,170310,3423308,170320,3423306,170330,3423307,170340,3423306,170350,3423309,170400,3423310,170410,3423313,170420,3423312,170430,3423315,170440,3423316,170450,3423317,170500,3423316,170510,3423319,170520,3423317,170530,3423319,170540,3423321,170550,3423323,170600,3423324,170610,3423326,170620,3423325,170630,3423329,170640,3423328,170650,3423332,170700,3423330,170710,3423331,170720,3423329,170730,3423330,170740,3423332,170750,3423336,170800,3423335,170810,3423338,170820,3423337,170830,3423342,170840,3423342,170850,3423346,170900,3423346,170910,3423350,170920,3423350,170930,3423352,170940,3423353,170950,3423359,171000,3423359,171010,3423363,171020,3423360,171030,3423364,171040,3423365,171050,3423370,171100,3423371,171110,3423375,171120,3423372,171130,3423376,171140,3423376,171150,3423382,171200,3423383,171210,3423387,171220,3423388

$PJCIOE2,2024-06-06 17:50:11,20240605,171230,3423393,171240,3423395,171250,3423400,171300,3423402,171310,3423404,171320,3423405,171330,3423408,171340,3423411,171350,3423416,171400,3423418,171410,3423421,171420,3423425,171430,3423430,171440,3423429,171450,3423435,171500,3423438,171510,3423442,171520,3423444,171530,3423450,171540,3423452,171550,3423457,171600,3423458,171610,3423464,171620,3423462,171630,3423464,171640,3423465,171650,3423469,171700,3423471,171710,3423473,171720,3423470,171730,3423472,171740,3423473,171750,3423476,171800,3423476,171810,3423480,171820,3423478,171830,3423482,171840,3423482,171850,3423484,171900,3423485,171910,3423488,171920,3423489,171930,3423493,171940,3423493,171950,3423496,172000,3423495,172010,3423499,172020,3423494,172030,3423499,172040,3423500,172050,3423506,172100,3423508,172110,3423512,172120,3423510,172130,3423514,172140,3423515,172150,3423521,172200,3423521,172210,3423526

$PJCIOE2,2024-06-06 17:50:23,20240605,172220,3423525,172230,3423532,172240,3423533,172250,3423537,172300,3423541,172310,3423545,172320,3423546,172330,3423551,172340,3423555,172350,3423561,172400,3423564,172410,3423568,172420,3423570,172430,3423575,172440,3423579,172450,3423586,172500,3423589,172510,3423595,172520,3423596,172530,3423605,172540,3423608,172550,3423616,172600,3423621,172610,3423624,172620,3423627,172630,3423633,172640,3423635,172650,3423641,172700,3423646,172710,3423650,172720,3423652,172730,3423655,172740,3423659,172750,3423668,172800,3423671,172810,3423674,172820,3423676,172830,3423681,172840,3423684,172850,3423692,172900,3423691,172910,3423695,172920,3423700,172930,3423705,172940,3423706,172950,3423710,173000,3423714,173010,3423721,173020,3423719,173030,3423721,173040,3423725,173050,3423734,173100,3423735,173110,3423736,173120,3423741,173130,3423741,173140,3423742,173150,3423748,173200,3423751

$PJCIOE2,2024-06-06 17:50:35,20240605,173210,3423755,173220,3423753,173230,3423757,173240,3423760,173250,3423765,173300,3423766,173310,3423772,173320,3423772,173330,3423777,173340,3423778,173350,3423781,173400,3423783,173410,3423791,173420,3423793,173430,3423795,173440,3423799,173450,3423807,173500,3423807,173510,3423811,173520,3423810,173530,3423816,173540,3423819,173550,3423821,173600,3423823,173610,3423824,173620,3423821,173630,3423825,173640,3423824,173650,3423828,173700,3423826,173710,3423830,173720,3423826,173730,3423829,173740,3423828,173750,3423829,173800,3423834,173810,3423835,173820,3423833,173830,3423836,173840,3423838,173850,3423843,173900,3423844,173910,3423846,173920,3423844,173930,3423850,173940,3423850,173950,3423854,174000,3423856,174010,3423859,174020,3423861,174030,3423865,174040,3423867,174050,3423870,174100,3423871,174110,3423877,174120,3423875,174130,3423878,174140,3423881,174150,3423884

$PJCIOE2,2024-06-06 17:50:46,20240605,174200,3423885,174210,3423888,174220,3423888,174230,3423887,174240,3423887,174250,3423891,174300,3423893,174310,3423895,174320,3423892,174330,3423896,174340,3423898,174350,3423902,174400,3423902,174410,3423904,174420,3423906,174430,3423911,174440,3423911,174450,3423916,174500,3423918,174510,3423924,174520,3423926,174530,3423931,174540,3423934,174550,3423938,174600,3423940,174610,3423945,174620,3423945,174630,3423952,174640,3423955,174650,3423959,174700,3423964,174710,3423969,174720,3423973,174730,3423976,174740,3423979,174750,3423985,174800,3423987,174810,3423992,174820,3423996,174830,3424002,174840,3424005,174850,3424015,174900,3424017,174910,3424026,174920,3424027,174930,3424033,174940,3424037,174950,3424044,175000,3424045,175010,3424049,175020,3424051,175030,3424055,175040,3424057,175050,3424060,175100,3424063,175110,3424072,175120,3424078,175130,3424084,175140,3424085

$PJCIOE2,2024-06-06 17:50:58,20240605,175150,3424088,175200,3424091,175210,3424098,175220,3424101,175230,3424107,175240,3424108,175250,3424114,175300,3424117,175310,3424120,175320,3424121,175330,3424125,175340,3424126,175350,3424133,175400,3424135,175410,3424141,175420,3424142,175430,3424150,175440,3424154,175450,3424163,175500,3424167,175510,3424176,175520,3424180,175530,3424188,175540,3424193,175550,3424203,175600,3424210,175610,3424219,175620,3424223,175630,3424231,175640,3424237,175650,3424247,175700,3424251,175710,3424259,175720,3424262,175730,3424269,175740,3424274,175750,3424283,175800,3424288,175810,3424294,175820,3424296,175830,3424301,175840,3424304,175850,3424307,175900,3424310,175910,3424314,175920,3424313,175930,3424317,175940,3424318,175950,3424325,180000,3424326,180010,3424330,180020,3424331,180030,3424334,180040,3424333,180050,3424339,180100,3424338,180110,3424341,180120,3424341,180130,3424345

$PJCIOE2,2024-06-06 17:51:09,20240605,180140,3424345,180150,3424348,180200,3424349,180210,3424353,180220,3424352,180230,3424355,180240,3424354,180250,3424358,180300,3424356,180310,3424359,180320,3424357,180330,3424358,180340,3424359,180350,3424361,180400,3424361,180410,3424365,180420,3424364,180430,3424368,180440,3424367,180450,3424372,180500,3424370,180510,3424372,180520,3424368,180530,3424371,180540,3424372,180550,3424376,180600,3424377,180610,3424379,180620,3424379,180630,3424384,180640,3424386,180650,3424390,180700,3424390,180710,3424394,180720,3424390,180730,3424392,180740,3424393,180750,3424395,180800,3424396,180810,3424400,180820,3424400,180830,3424405,180840,3424403,180850,3424407,180900,3424408,180910,3424411,180920,3424412,180930,3424416,180940,3424418,180950,3424422,181000,3424422,181010,3424424,181020,3424422,181030,3424426,181040,3424427,181050,3424433,181100,3424436,181110,3424443,181120,3424445

$PJCIOE2,2024-06-06 17:51:21,20240605,181130,3424449,181140,3424450,181150,3424457,181200,3424458,181210,3424461,181220,3424460,181230,3424465,181240,3424466,181250,3424468,181300,3424469,181310,3424473,181320,3424475,181330,3424479,181340,3424480,181350,3424484,181400,3424486,181410,3424490,181420,3424493,181430,3424499,181440,3424500,181450,3424504,181500,3424507,181510,3424510,181520,3424510,181530,3424514,181540,3424517,181550,3424520,181600,3424522,181610,3424529,181620,3424527,181630,3424532,181640,3424537,181650,3424544,181700,3424548,181710,3424551,181720,3424548,181730,3424553,181740,3424558,181750,3424559,181800,3424558,181810,3424565,181820,3424569,181830,3424574,181840,3424572,181850,3424577,181900,3424583,181910,3424590,181920,3424590,181930,3424594,181940,3424599,181950,3424605,182000,3424607,182010,3424613,182020,3424614,182030,3424623,182040,3424623,182050,3424626,182100,3424630,182110,3424637

$PJCIOE2,2024-06-06 17:51:32,20240605,182120,3424637,182130,3424645,182140,3424647,182150,3424652,182200,3424656,182210,3424662,182220,3424664,182230,3424670,182240,3424670,182250,3424674,182300,3424680,182310,3424684,182320,3424687,182330,3424692,182340,3424697,182350,3424704,182400,3424705,182410,3424709,182420,3424709,182430,3424714,182440,3424720,182450,3424721,182500,3424725,182510,3424728,182520,3424729,182530,3424735,182540,3424735,182550,3424738,182600,3424741,182610,3424747,182620,3424747,182630,3424750,182640,3424754,182650,3424761,182700,3424763,182710,3424769,182720,3424770,182730,3424778,182740,3424779,182750,3424785,182800,3424788,182810,3424791,182820,3424795,182830,3424802,182840,3424806,182850,3424810,182900,3424812,182910,3424820,182920,3424822,182930,3424826,182940,3424829,182950,3424837,183000,3424843,183010,3424846,183020,3424849,183030,3424854,183040,3424855,183050,3424863,183100,3424866

$PJCIOE2,2024-06-06 17:51:44,20240605,183110,3424876,183120,3424875,183130,3424883,183140,3424887,183150,3424894,183200,3424896,183210,3424904,183220,3424908,183230,3424915,183240,3424917,183250,3424923,183300,3424923,183310,3424934,183320,3424935,183330,3424939,183340,3424940,183350,3424950,183400,3424954,183410,3424955,183420,3424955,183430,3424963,183440,3424966,183450,3424973,183500,3424972,183510,3424975,183520,3424975,183530,3424981,183540,3424979,183550,3424983,183600,3424983,183610,3424985,183620,3424985,183630,3424985,183640,3424984,183650,3424990,183700,3424988,183710,3424989,183720,3424989,183730,3424992,183740,3424990,183750,3424990,183800,3424987,183810,3424992,183820,3424990,183830,3424989,183840,3424986,183850,3424991,183900,3424990,183910,3424987,183920,3424983,183930,3424986,183940,3424983,183950,3424984,184000,3424980,184010,3424981,184020,3424978,184030,3424981,184040,3424977,184050,3424979

$PJCIOE2,2024-06-06 17:51:55,20240605,184100,3424977,184110,3424975,184120,3424973,184130,3424971,184140,3424971,184150,3424974,184200,3424968,184210,3424971,184220,3424966,184230,3424965,184240,3424965,184250,3424966,184300,3424963,184310,3424965,184320,3424960,184330,3424961,184340,3424958,184350,3424962,184400,3424962,184410,3424962,184420,3424960,184430,3424963,184440,3424963,184450,3424967,184500,3424964,184510,3424968,184520,3424964,184530,3424964,184540,3424966,184550,3424973,184600,3424970,184610,3424969,184620,3424969,184630,3424968,184640,3424967,184650,3424971,184700,3424969,184710,3424971,184720,3424970,184730,3424973,184740,3424972,184750,3424973,184800,3424970,184810,3424977,184820,3424971,184830,3424975,184840,3424973,184850,3424976,184900,3424977,184910,3424977,184920,3424975,184930,3424977,184940,3424977,184950,3424979,185000,3424978,185010,3424979,185020,3424979,185030,3424982,185040,3424980

$PJCIOE2,2024-06-06 17:52:07,20240605,185050,3424984,185100,3424985,185110,3424989,185120,3424985,185130,3424991,185140,3424989,185150,3424992,185200,3424994,185210,3424998,185220,3424997,185230,3424999,185240,3424999,185250,3425002,185300,3425004,185310,3425006,185320,3425008,185330,3425013,185340,3425008,185350,3425012,185400,3425010,185410,3425014,185420,3425011,185430,3425013,185440,3425012,185450,3425015,185500,3425013,185510,3425016,185520,3425012,185530,3425015,185540,3425014,185550,3425017,185600,3425019,185610,3425020,185620,3425020,185630,3425024,185640,3425023,185650,3425028,185700,3425027,185710,3425031,185720,3425031,185730,3425034,185740,3425035,185750,3425040,185800,3425039,185810,3425042,185820,3425040,185830,3425046,185840,3425047,185850,3425052,185900,3425051,185910,3425056,185920,3425056,185930,3425058,185940,3425057,185950,3425064,190000,3425062,190010,3425065,190020,3425064,190030,3425068

$PJCIOE2,2024-06-06 17:52:18,20240605,190040,3425067,190050,3425073,190100,3425073,190110,3425073,190120,3425071,190130,3425076,190140,3425073,190150,3425076,190200,3425075,190210,3425078,190220,3425074,190230,3425077,190240,3425079,190250,3425083,190300,3425082,190310,3425084,190320,3425082,190330,3425083,190340,3425084,190350,3425089,190400,3425087,190410,3425092,190420,3425091,190430,3425095,190440,3425092,190450,3425097,190500,3425097,190510,3425100,190520,3425099,190530,3425101,190540,3425102,190550,3425106,190600,3425107,190610,3425110,190620,3425108,190630,3425112,190640,3425111,190650,3425113,190700,3425112,190710,3425116,190720,3425115,190730,3425117,190740,3425115,190750,3425121,190800,3425123,190810,3425124,190820,3425121,190830,3425123,190840,3425124,190850,3425128,190900,3425127,190910,3425130,190920,3425127,190930,3425130,190940,3425131,190950,3425134,191000,3425135,191010,3425138,191020,3425135

$PJCIOE2,2024-06-06 17:52:30,20240605,191030,3425140,191040,3425143,191050,3425147,191100,3425148,191110,3425149,191120,3425149,191130,3425153,191140,3425152,191150,3425156,191200,3425161,191210,3425164,191220,3425163,191230,3425167,191240,3425169,191250,3425173,191300,3425174,191310,3425178,191320,3425175,191330,3425180,191340,3425181,191350,3425185,191400,3425185,191410,3425189,191420,3425189,191430,3425192,191440,3425193,191450,3425198,191500,3425199,191510,3425203,191520,3425203,191530,3425207,191540,3425207,191550,3425210,191600,3425212,191610,3425217,191620,3425218,191630,3425222,191640,3425222,191650,3425227,191700,3425226,191710,3425231,191720,3425231,191730,3425230,191740,3425231,191750,3425235,191800,3425234,191810,3425238,191820,3425233,191830,3425235,191840,3425236,191850,3425239,191900,3425242,191910,3425247,191920,3425244,191930,3425251,191940,3425252,191950,3425254,192000,3425257,192010,3425261

$PJCIOE2,2024-06-06 17:52:41,20240605,192020,3425262,192030,3425266,192040,3425269,192050,3425274,192100,3425275,192110,3425282,192120,3425283,192130,3425287,192140,3425290,192150,3425296,192200,3425298,192210,3425302,192220,3425303,192230,3425309,192240,3425311,192250,3425314,192300,3425317,192310,3425321,192320,3425323,192330,3425329,192340,3425333,192350,3425337,192400,3425341,192410,3425346,192420,3425347,192430,3425354,192440,3425356,192450,3425363,192500,3425365,192510,3425371,192520,3425371,192530,3425376,192540,3425379,192550,3425385,192600,3425388,192610,3425395,192620,3425395,192630,3425402,192640,3425403,192650,3425411,192700,3425415,192710,3425420,192720,3425421,192730,3425428,192740,3425431,192750,3425439,192800,3425442,192810,3425448,192820,3425447,192830,3425454,192840,3425456,192850,3425462,192900,3425463,192910,3425470,192920,3425467,192930,3425473,192940,3425474,192950,3425479,193000,3425480

$PJCIOE2,2024-06-06 17:52:53,20240605,193010,3425486,193020,3425486,193030,3425489,193040,3425492,193050,3425496,193100,3425499,193110,3425502,193120,3425500,193130,3425504,193140,3425505,193150,3425511,193200,3425510,193210,3425515,193220,3425515,193230,3425519,193240,3425519,193250,3425524,193300,3425525,193310,3425529,193320,3425530,193330,3425533,193340,3425533,193350,3425537,193400,3425540,193410,3425544,193420,3425543,193430,3425548,193440,3425549,193450,3425554,193500,3425555,193510,3425559,193520,3425560,193530,3425563,193540,3425566,193550,3425573,193600,3425575,193610,3425577,193620,3425579,193630,3425582,193640,3425583,193650,3425586,193700,3425589,193710,3425591,193720,3425591,193730,3425595,193740,3425595,193750,3425600,193800,3425602,193810,3425606,193820,3425604,193830,3425607,193840,3425608,193850,3425613,193900,3425612,193910,3425617,193920,3425616,193930,3425617,193940,3425618,193950,3425622

$PJCIOE2,2024-06-06 17:53:04,20240605,194000,3425622,194010,3425626,194020,3425625,194030,3425630,194040,3425632,194050,3425635,194100,3425638,194110,3425641,194120,3425640,194130,3425647,194140,3425647,194150,3425653,194200,3425656,194210,3425659,194220,3425659,194230,3425663,194240,3425666,194250,3425670,194300,3425672,194310,3425677,194320,3425678,194330,3425683,194340,3425685,194350,3425692,194400,3425692,194410,3425696,194420,3425697,194430,3425700,194440,3425702,194450,3425706,194500,3425707,194510,3425711,194520,3425710,194530,3425712,194540,3425714,194550,3425718,194600,3425719,194610,3425722,194620,3425721,194630,3425723,194640,3425725,194650,3425729,194700,3425731,194710,3425734,194720,3425733,194730,3425738,194740,3425740,194750,3425746,194800,3425746,194810,3425748,194820,3425748,194830,3425753,194840,3425753,194850,3425758,194900,3425758,194910,3425761,194920,3425759,194930,3425762,194940,3425762

$PJCIOE2,2024-06-06 17:53:16,20240605,194950,3425767,195000,3425766,195010,3425769,195020,3425767,195030,3425771,195040,3425772,195050,3425774,195100,3425778,195110,3425780,195120,3425779,195130,3425782,195140,3425783,195150,3425786,195200,3425788,195210,3425789,195220,3425790,195230,3425791,195240,3425790,195250,3425793,195300,3425794,195310,3425796,195320,3425795,195330,3425795,195340,3425797,195350,3425801,195400,3425801,195410,3425805,195420,3425804,195430,3425805,195440,3425807,195450,3425813,195500,3425813,195510,3425816,195520,3425812,195530,3425818,195540,3425816,195550,3425819,195600,3425819,195610,3425821,195620,3425820,195630,3425823,195640,3425821,195650,3425825,195700,3425824,195710,3425826,195720,3425822,195730,3425823,195740,3425821,195750,3425823,195800,3425822,195810,3425824,195820,3425822,195830,3425823,195840,3425822,195850,3425823,195900,3425822,195910,3425823,195920,3425821,195930,3425824

$PJCIOE2,2024-06-06 17:53:28,20240605,195940,3425823,195950,3425826,200000,3425825,200010,3425824,200020,3425821,200030,3425823,200040,3425820,200050,3425822,200100,3425820,200110,3425821,200120,3425817,200130,3425819,200140,3425816,200150,3425820,200200,3425818,200210,3425821,200220,3425820,200230,3425820,200240,3425820,200250,3425823,200300,3425822,200310,3425824,200320,3425822,200330,3425824,200340,3425825,200350,3425827,200400,3425826,200410,3425828,200420,3425824,200430,3425827,200440,3425824,200450,3425826,200500,3425828,200510,3425828,200520,3425825,200530,3425826,200540,3425825,200550,3425829,200600,3425825,200610,3425826,200620,3425824,200630,3425824,200640,3425820,200650,3425822,200700,3425819,200710,3425824,200720,3425823,200730,3425824,200740,3425824,200750,3425827,200800,3425828,200810,3425830,200820,3425827,200830,3425829,200840,3425827,200850,3425829,200900,3425829,200910,3425832,200920,3425832

$PJCIOE2,2024-06-06 17:53:39,20240605,200930,3425834,200940,3425833,200950,3425836,201000,3425838,201010,3425841,201020,3425840,201030,3425842,201040,3425841,201050,3425844,201100,3425845,201110,3425849,201120,3425851,201130,3425856,201140,3425856,201150,3425861,201200,3425860,201210,3425862,201220,3425861,201230,3425865,201240,3425865,201250,3425869,201300,3425872,201310,3425877,201320,3425876,201330,3425881,201340,3425880,201350,3425883,201400,3425884,201410,3425887,201420,3425885,201430,3425888,201440,3425888,201450,3425892,201500,3425896,201510,3425900,201520,3425901,201530,3425906,201540,3425909,201550,3425913,201600,3425913,201610,3425912,201620,3425906,201630,3425902,201640,3425901,201650,3425904,201700,3425905,201710,3425908,201720,3425908,201730,3425908,201740,3425908,201750,3425910,201800,3425908,201810,3425908,201820,3425905,201830,3425907,201840,3425906,201850,3425907,201900,3425904,201910,3425904

$PJCIOE2,2024-06-06 17:53:51,20240605,201920,3425901,201930,3425903,201940,3425903,201950,3425904,202000,3425905,202010,3425906,202020,3425903,202030,3425903,202040,3425903,202050,3425905,202100,3425901,202110,3425902,202120,3425896,202130,3425896,202140,3425891,202150,3425889,202200,3425883,202210,3425880,202220,3425874,202230,3425870,202240,3425863,202250,3425860,202300,3425858,202310,3425859,202320,3425857,202330,3425859,202340,3425857,202350,3425858,202400,3425857,202410,3425856,202420,3425853,202430,3425852,202440,3425849,202450,3425850,202500,3425849,202510,3425851,202520,3425847,202530,3425848,202540,3425843,202550,3425845,202600,3425839,202610,3425837,202620,3425832,202630,3425831,202640,3425828,202650,3425829,202700,3425826,202710,3425825,202720,3425820,202730,3425818,202740,3425815,202750,3425816,202800,3425812,202810,3425811,202820,3425807,202830,3425806,202840,3425804,202850,3425804,202900,3425800

$PJCIOE2,2024-06-06 17:54:02,20240605,202910,3425799,202920,3425792,202930,3425791,202940,3425785,202950,3425786,203000,3425780,203010,3425777,203020,3425772,203030,3425769,203040,3425767,203050,3425768,203100,3425765,203110,3425764,203120,3425759,203130,3425758,203140,3425757,203150,3425759,203200,3425759,203210,3425759,203220,3425755,203230,3425756,203240,3425753,203250,3425754,203300,3425751,203310,3425752,203320,3425748,203330,3425749,203340,3425747,203350,3425748,203400,3425746,203410,3425747,203420,3425744,203430,3425743,203440,3425741,203450,3425742,203500,3425741,203510,3425742,203520,3425737,203530,3425739,203540,3425737,203550,3425736,203600,3425733,203610,3425733,203620,3425728,203630,3425726,203640,3425723,203650,3425722,203700,3425720,203710,3425719,203720,3425711,203730,3425712,203740,3425707,203750,3425709,203800,3425706,203810,3425705,203820,3425700,203830,3425701,203840,3425700,203850,3425700

$PJCIOE2,2024-06-06 17:54:14,20240605,203900,3425697,203910,3425698,203920,3425694,203930,3425695,203940,3425690,203950,3425694,204000,3425693,204010,3425694,204020,3425691,204030,3425691,204040,3425689,204050,3425691,204100,3425691,204110,3425691,204120,3425688,204130,3425688,204140,3425685,204150,3425688,204200,3425687,204210,3425688,204220,3425685,204230,3425686,204240,3425685,204250,3425686,204300,3425684,204310,3425683,204320,3425680,204330,3425681,204340,3425677,204350,3425679,204400,3425675,204410,3425674,204420,3425668,204430,3425669,204440,3425666,204450,3425665,204500,3425665,204510,3425665,204520,3425661,204530,3425660,204540,3425658,204550,3425660,204600,3425658,204610,3425662,204620,3425658,204630,3425658,204640,3425655,204650,3425657,204700,3425655,204710,3425657,204720,3425656,204730,3425658,204740,3425657,204750,3425659,204800,3425657,204810,3425659,204820,3425658,204830,3425660,204840,3425657

$PJCIOE2,2024-06-06 17:54:25,20240605,204850,3425656,204900,3425654,204910,3425655,204920,3425651,204930,3425652,204940,3425649,204950,3425650,205000,3425649,205010,3425649,205020,3425642,205030,3425643,205040,3425638,205050,3425640,205100,3425637,205110,3425637,205120,3425633,205130,3425631,205140,3425627,205150,3425629,205200,3425623,205210,3425621,205220,3425616,205230,3425615,205240,3425614,205250,3425613,205300,3425609,205310,3425610,205320,3425605,205330,3425606,205340,3425602,205350,3425601,205400,3425596,205410,3425596,205420,3425592,205430,3425588,205440,3425585,205450,3425580,205500,3425577,205510,3425579,205520,3425575,205530,3425572,205540,3425568,205550,3425566,205600,3425562,205610,3425564,205620,3425561,205630,3425562,205640,3425558,205650,3425559,205700,3425558,205710,3425558,205720,3425553,205730,3425553,205740,3425551,205750,3425552,205800,3425552,205810,3425553,205820,3425550,205830,3425548

$PJCIOE2,2024-06-06 17:54:37,20240605,205840,3425547,205850,3425547,205900,3425546,205910,3425546,205920,3425543,205930,3425544,205940,3425544,205950,3425546,210000,3425545,210010,3425548,210020,3425546,210030,3425550,210040,3425549,210050,3425555,210100,3425554,210110,3425556,210120,3425553,210130,3425556,210140,3425557,210150,3425561,210200,3425561,210210,3425562,210220,3425558,210230,3425559,210240,3425557,210250,3425561,210300,3425560,210310,3425565,210320,3425562,210330,3425567,210340,3425566,210350,3425571,210400,3425568,210410,3425570,210420,3425565,210430,3425569,210440,3425565,210450,3425566,210500,3425564,210510,3425565,210520,3425562,210530,3425564,210540,3425564,210550,3425565,210600,3425565,210610,3425567,210620,3425565,210630,3425566,210640,3425565,210650,3425570,210700,3425570,210710,3425575,210720,3425572,210730,3425574,210740,3425572,210750,3425574,210800,3425571,210810,3425576,210820,3425576

$PJCIOE2,2024-06-06 17:54:48,20240605,210830,3425578,210840,3425577,210850,3425583,210900,3425581,210910,3425583,210920,3425580,210930,3425580,210940,3425578,210950,3425583,211000,3425585,211010,3425586,211020,3425586,211030,3425591,211040,3425592,211050,3425599,211100,3425600,211110,3425606,211120,3425607,211130,3425611,211140,3425614,211150,3425618,211200,3425618,211210,3425618,211220,3425615,211230,3425617,211240,3425616,211250,3425619,211300,3425618,211310,3425618,211320,3425614,211330,3425616,211340,3425616,211350,3425616,211400,3425614,211410,3425614,211420,3425610,211430,3425611,211440,3425606,211450,3425608,211500,3425605,211510,3425603,211520,3425599,211530,3425596,211540,3425589,211550,3425589,211600,3425585,211610,3425582,211620,3425576,211630,3425573,211640,3425569,211650,3425567,211700,3425560,211710,3425557,211720,3425550,211730,3425549,211740,3425544,211750,3425543,211800,3425539,211810,3425538

$PJCIOE2,2024-06-06 17:55:00,20240605,211820,3425532,211830,3425533,211840,3425529,211850,3425530,211900,3425527,211910,3425527,211920,3425523,211930,3425522,211940,3425521,211950,3425521,212000,3425519,212010,3425518,212020,3425513,212030,3425511,212040,3425509,212050,3425510,212100,3425508,212110,3425509,212120,3425505,212130,3425507,212140,3425505,212150,3425507,212200,3425507,212210,3425512,212220,3425511,212230,3425514,212240,3425513,212250,3425519,212300,3425522,212310,3425528,212320,3425529,212330,3425535,212340,3425534,212350,3425540,212400,3425543,212410,3425547,212420,3425549,212430,3425557,212440,3425560,212450,3425569,212500,3425574,212510,3425579,212520,3425581,212530,3425587,212540,3425590,212550,3425597,212600,3425598,212610,3425600,212620,3425599,212630,3425599,212640,3425599,212650,3425603,212700,3425602,212710,3425600,212720,3425598,212730,3425600,212740,3425599,212750,3425603,212800,3425602

$PJCIOE2,2024-06-06 17:55:11,20240605,212810,3425606,212820,3425603,212830,3425603,212840,3425600,212850,3425599,212900,3425595,212910,3425591,212920,3425585,212930,3425582,212940,3425575,212950,3425576,213000,3425567,213010,3425563,213020,3425555,213030,3425549,213040,3425543,213050,3425539,213100,3425536,213110,3425532,213120,3425525,213130,3425521,213140,3425518,213150,3425515,213200,3425511,213210,3425510,213220,3425503,213230,3425501,213240,3425495,213250,3425496,213300,3425493,213310,3425492,213320,3425487,213330,3425484,213340,3425479,213350,3425479,213400,3425477,213410,3425477,213420,3425475,213430,3425474,213440,3425474,213450,3425477,213500,3425476,213510,3425478,213520,3425475,213530,3425477,213540,3425473,213550,3425474,213600,3425473,213610,3425475,213620,3425469,213630,3425471,213640,3425468,213650,3425465,213700,3425459,213710,3425457,213720,3425450,213730,3425447,213740,3425443,213750,3425441

$PJCIOE2,2024-06-06 17:55:23,20240605,213800,3425434,213810,3425430,213820,3425421,213830,3425415,213840,3425410,213850,3425406,213900,3425399,213910,3425397,213920,3425390,213930,3425392,213940,3425389,213950,3425390,214000,3425387,214010,3425386,214020,3425383,214030,3425382,214040,3425382,214050,3425384,214100,3425383,214110,3425386,214120,3425386,214130,3425386,214140,3425386,214150,3425389,214200,3425386,214210,3425387,214220,3425384,214230,3425388,214240,3425387,214250,3425390,214300,3425388,214310,3425391,214320,3425391,214330,3425391,214340,3425392,214350,3425394,214400,3425393,214410,3425396,214420,3425393,214430,3425395,214440,3425396,214450,3425397,214500,3425398,214510,3425400,214520,3425397,214530,3425401,214540,3425401,214550,3425405,214600,3425404,214610,3425407,214620,3425405,214630,3425409,214640,3425406,214650,3425411,214700,3425410,214710,3425414,214720,3425411,214730,3425412,214740,3425412

$PJCIOE2,2024-06-06 17:55:34,20240605,214750,3425418,214800,3425416,214810,3425419,214820,3425417,214830,3425419,214840,3425419,214850,3425422,214900,3425423,214910,3425424,214920,3425424,214930,3425427,214940,3425426,214950,3425429,215000,3425429,215010,3425433,215020,3425433,215030,3425437,215040,3425438,215050,3425439,215100,3425438,215110,3425440,215120,3425436,215130,3425437,215140,3425434,215150,3425435,215200,3425432,215210,3425432,215220,3425429,215230,3425430,215240,3425427,215250,3425428,215300,3425426,215310,3425427,215320,3425423,215330,3425422,215340,3425418,215350,3425419,215400,3425414,215410,3425414,215420,3425408,215430,3425407,215440,3425402,215450,3425405,215500,3425404,215510,3425402,215520,3425398,215530,3425395,215540,3425393,215550,3425394,215600,3425391,215610,3425391,215620,3425387,215630,3425387,215640,3425384,215650,3425385,215700,3425382,215710,3425383,215720,3425377,215730,3425378

$PJCIOE2,2024-06-06 17:55:46,20240605,215740,3425375,215750,3425377,215800,3425375,215810,3425374,215820,3425372,215830,3425370,215840,3425369,215850,3425370,215900,3425366,215910,3425366,215920,3425362,215930,3425363,215940,3425359,215950,3425361,220000,3425359,220010,3425359,220020,3425356,220030,3425356,220040,3425354,220050,3425356,220100,3425353,220110,3425355,220120,3425350,220130,3425352,220140,3425349,220150,3425352,220200,3425351,220210,3425352,220220,3425348,220230,3425349,220240,3425348,220250,3425350,220300,3425350,220310,3425349,220320,3425346,220330,3425347,220340,3425346,220350,3425349,220400,3425349,220410,3425349,220420,3425347,220430,3425350,220440,3425348,220450,3425351,220500,3425351,220510,3425351,220520,3425349,220530,3425351,220540,3425350,220550,3425352,220600,3425352,220610,3425353,220620,3425352,220630,3425353,220640,3425353,220650,3425355,220700,3425355,220710,3425357,220720,3425354

$PJCIOE2,2024-06-06 17:55:57,20240605,220730,3425357,220740,3425355,220750,3425361,220800,3425360,220810,3425360,220820,3425359,220830,3425360,220840,3425358,220850,3425361,220900,3425360,220910,3425362,220920,3425357,220930,3425361,220940,3425359,220950,3425363,221000,3425362,221010,3425365,221020,3425362,221030,3425364,221040,3425364,221050,3425366,221100,3425368,221110,3425370,221120,3425369,221130,3425372,221140,3425373,221150,3425378,221200,3425378,221210,3425381,221220,3425381,221230,3425385,221240,3425386,221250,3425390,221300,3425393,221310,3425395,221320,3425394,221330,3425399,221340,3425398,221350,3425404,221400,3425405,221410,3425407,221420,3425405,221430,3425408,221440,3425408,221450,3425412,221500,3425410,221510,3425413,221520,3425411,221530,3425413,221540,3425412,221550,3425415,221600,3425414,221610,3425416,221620,3425414,221630,3425412,221640,3425412,221650,3425412,221700,3425411,221710,3425410

$PJCIOE2,2024-06-06 17:56:09,20240605,221720,3425408,221730,3425407,221740,3425405,221750,3425406,221800,3425403,221810,3425405,221820,3425399,221830,3425399,221840,3425398,221850,3425399,221900,3425394,221910,3425393,221920,3425390,221930,3425389,221940,3425386,221950,3425386,222000,3425383,222010,3425386,222020,3425381,222030,3425381,222040,3425379,222050,3425380,222100,3425378,222110,3425379,222120,3425376,222130,3425378,222140,3425376,222150,3425378,222200,3425375,222210,3425378,222220,3425374,222230,3425375,222240,3425372,222250,3425374,222300,3425375,222310,3425375,222320,3425373,222330,3425376,222340,3425374,222350,3425376,222400,3425374,222410,3425376,222420,3425375,222430,3425376,222440,3425376,222450,3425379,222500,3425378,222510,3425382,222520,3425378,222530,3425379,222540,3425380,222550,3425383,222600,3425381,222610,3425385,222620,3425384,222630,3425387,222640,3425387,222650,3425389,222700,3425389

$PJCIOE2,2024-06-06 17:56:20,20240605,222710,3425394,222720,3425393,222730,3425398,222740,3425400,222750,3425404,222800,3425403,222810,3425407,222820,3425404,222830,3425408,222840,3425407,222850,3425414,222900,3425413,222910,3425416,222920,3425415,222930,3425417,222940,3425416,222950,3425418,223000,3425418,223010,3425418,223020,3425414,223030,3425414,223040,3425411,223050,3425411,223100,3425409,223110,3425409,223120,3425404,223130,3425404,223140,3425403,223150,3425405,223200,3425404,223210,3425403,223220,3425402,223230,3425402,223240,3425402,223250,3425404,223300,3425401,223310,3425402,223320,3425398,223330,3425399,223340,3425397,223350,3425398,223400,3425397,223410,3425398,223420,3425393,223430,3425395,223440,3425394,223450,3425396,223500,3425394,223510,3425395,223520,3425393,223530,3425394,223540,3425390,223550,3425392,223600,3425392,223610,3425391,223620,3425388,223630,3425387,223640,3425386,223650,3425387

$PJCIOE2,2024-06-06 17:56:32,20240605,223700,3425384,223710,3425384,223720,3425380,223730,3425380,223740,3425375,223750,3425377,223800,3425374,223810,3425374,223820,3425370,223830,3425371,223840,3425367,223850,3425367,223900,3425365,223910,3425364,223920,3425360,223930,3425360,223940,3425359,223950,3425357,224000,3425356,224010,3425357,224020,3425352,224030,3425350,224040,3425349,224050,3425350,224100,3425346,224110,3425346,224120,3425341,224130,3425340,224140,3425337,224150,3425336,224200,3425334,224210,3425334,224220,3425328,224230,3425328,224240,3425325,224250,3425327,224300,3425323,224310,3425323,224320,3425317,224330,3425318,224340,3425316,224350,3425317,224400,3425315,224410,3425315,224420,3425311,224430,3425311,224440,3425309,224450,3425311,224500,3425311,224510,3425311,224520,3425308,224530,3425310,224540,3425309,224550,3425310,224600,3425311,224610,3425313,224620,3425311,224630,3425313,224640,3425313

$PJCIOE2,2024-06-06 17:56:44,20240605,224650,3425317,224700,3425315,224710,3425318,224720,3425318,224730,3425319,224740,3425320,224750,3425322,224800,3425323,224810,3425325,224820,3425324,224830,3425324,224840,3425322,224850,3425326,224900,3425327,224910,3425330,224920,3425326,224930,3425329,224940,3425332,224950,3425334,225000,3425335,225010,3425338,225020,3425336,225030,3425340,225040,3425341,225050,3425346,225100,3425345,225110,3425348,225120,3425346,225130,3425348,225140,3425349,225150,3425353,225200,3425353,225210,3425354,225220,3425354,225230,3425356,225240,3425355,225250,3425358,225300,3425358,225310,3425360,225320,3425359,225330,3425359,225340,3425357,225350,3425361,225400,3425360,225410,3425362,225420,3425360,225430,3425363,225440,3425361,225450,3425365,225500,3425365,225510,3425367,225520,3425365,225530,3425365,225540,3425369,225550,3425371,225600,3425370,225610,3425373,225620,3425371,225630,3425373

$PJCIOE2,2024-06-06 17:56:55,20240605,225640,3425372,225650,3425375,225700,3425375,225710,3425377,225720,3425376,225730,3425378,225740,3425377,225750,3425381,225800,3425380,225810,3425381,225820,3425380,225830,3425382,225840,3425381,225850,3425384,225900,3425382,225910,3425384,225920,3425382,225930,3425383,225940,3425382,225950,3425385,230000,3425384,230010,3425387,230020,3425383,230030,3425385,230040,3425384,230050,3425386,230100,3425386,230110,3425388,230120,3425385,230130,3425385,230140,3425384,230150,3425387,230200,3425385,230210,3425387,230220,3425386,230230,3425388,230240,3425386,230250,3425389,230300,3425388,230310,3425389,230320,3425387,230330,3425387,230340,3425387,230350,3425389,230400,3425387,230410,3425388,230420,3425386,230430,3425388,230440,3425387,230450,3425389,230500,3425387,230510,3425389,230520,3425384,230530,3425384,230540,3425382,230550,3425385,230600,3425381,230610,3425384,230620,3425378

$PJCIOE2,2024-06-06 17:57:07,20240605,230630,3425379,230640,3425377,230650,3425378,230700,3425376,230710,3425376,230720,3425371,230730,3425371,230740,3425369,230750,3425370,230800,3425367,230810,3425367,230820,3425361,230830,3425360,230840,3425360,230850,3425357,230900,3425357,230910,3425355,230920,3425353,230930,3425352,230940,3425351,230950,3425352,231000,3425349,231010,3425351,231020,3425349,231030,3425350,231040,3425349,231050,3425350,231100,3425350,231110,3425351,231120,3425349,231130,3425352,231140,3425351,231150,3425355,231200,3425355,231210,3425358,231220,3425354,231230,3425357,231240,3425357,231250,3425362,231300,3425361,231310,3425363,231320,3425360,231330,3425364,231340,3425363,231350,3425368,231400,3425368,231410,3425371,231420,3425367,231430,3425370,231440,3425370,231450,3425373,231500,3425372,231510,3425373,231520,3425371,231530,3425373,231540,3425373,231550,3425375,231600,3425375,231610,3425376

$PJCIOE2,2024-06-06 17:57:18,20240605,231620,3425373,231630,3425376,231640,3425376,231650,3425378,231700,3425378,231710,3425380,231720,3425377,231730,3425380,231740,3425379,231750,3425382,231800,3425382,231810,3425381,231820,3425382,231830,3425382,231840,3425382,231850,3425386,231900,3425385,231910,3425386,231920,3425382,231930,3425385,231940,3425384,231950,3425384,232000,3425384,232010,3425384,232020,3425381,232030,3425382,232040,3425381,232050,3425384,232100,3425380,232110,3425381,232120,3425375,232130,3425377,232140,3425374,232150,3425375,232200,3425373,232210,3425372,232220,3425370,232230,3425369,232240,3425366,232250,3425365,232300,3425364,232310,3425363,232320,3425357,232330,3425360,232340,3425356,232350,3425358,232400,3425354,232410,3425355,232420,3425351,232430,3425351,232440,3425347,232450,3425349,232500,3425347,232510,3425346,232520,3425343,232530,3425343,232540,3425342,232550,3425342,232600,3425340

$PJCIOE2,2024-06-06 17:57:30,20240605,232610,3425341,232620,3425336,232630,3425335,232640,3425334,232650,3425336,232700,3425333,232710,3425334,232720,3425332,232730,3425333,232740,3425332,232750,3425334,232800,3425335,232810,3425334,232820,3425331,232830,3425331,232840,3425330,232850,3425333,232900,3425331,232910,3425333,232920,3425330,232930,3425332,232940,3425330,232950,3425332,233000,3425332,233010,3425334,233020,3425332,233030,3425332,233040,3425334,233050,3425338,233100,3425336,233110,3425341,233120,3425337,233130,3425338,233140,3425335,233150,3425339,233200,3425338,233210,3425340,233220,3425336,233230,3425338,233240,3425338,233250,3425341,233300,3425339,233310,3425340,233320,3425338,233330,3425338,233340,3425336,233350,3425339,233400,3425336,233410,3425339,233420,3425335,233430,3425335,233440,3425332,233450,3425334,233500,3425329,233510,3425329,233520,3425326,233530,3425325,233540,3425323,233550,3425324

$PJCIOE2,2024-06-06 17:57:41,20240605,233600,3425319,233610,3425319,233620,3425315,233630,3425314,233640,3425311,233650,3425310,233700,3425308,233710,3425308,233720,3425303,233730,3425303,233740,3425300,233750,3425299,233800,3425296,233810,3425297,233820,3425291,233830,3425292,233840,3425288,233850,3425290,233900,3425289,233910,3425289,233920,3425285,233930,3425286,233940,3425285,233950,3425285,234000,3425283,234010,3425287,234020,3425285,234030,3425286,234040,3425284,234050,3425285,234100,3425282,234110,3425284,234120,3425282,234130,3425281,234140,3425278,234150,3425281,234200,3425284,234210,3425287,234220,3425288,234230,3425293,234240,3425296,234250,3425302,234300,3425303,234310,3425307,234320,3425308,234330,3425310,234340,3425311,234350,3425314,234400,3425314,234410,3425319,234420,3425320,234430,3425324,234440,3425326,234450,3425331,234500,3425330,234510,3425334,234520,3425333,234530,3425338,234540,3425341

$PJCIOE2,2024-06-06 17:57:53,20240605,234550,3425346,234600,3425346,234610,3425352,234620,3425355,234630,3425358,234640,3425360,234650,3425365,234700,3425366,234710,3425370,234720,3425374,234730,3425378,234740,3425382,234750,3425388,234800,3425390,234810,3425395,234820,3425397,234830,3425403,234840,3425404,234850,3425409,234900,3425413,234910,3425416,234920,3425416,234930,3425421,234940,3425425,234950,3425430,235000,3425433,235010,3425436,235020,3425436,235030,3425438,235040,3425443,235050,3425449,235100,3425454,235110,3425459,235120,3425461,235130,3425464,235140,3425464,235150,3425469,235200,3425469,235210,3425471,235220,3425469,235230,3425473,235240,3425474,235250,3425477,235300,3425475,235310,3425476,235320,3425473,235330,3425475,235340,3425471,235350,3425472,235400,3425470,235410,3425470,235420,3425464,235430,3425462,235440,3425460,235450,3425459,235500,3425453,235510,3425451,235520,3425443,235530,3425441

$PJCIOE2,2024-06-06 17:58:04,20240605,235540,3425437,235550,3425435,235600,3425428,235610,3425426,235620,3425417,235630,3425415,235640,3425407,235650,3425404,235700,3425398,235710,3425396,235720,3425391,235730,3425390,235740,3425385,235750,3425385,235800,3425382,235810,3425379,235820,3425372,235830,3425372,235840,3425370,235850,3425371,235900,3425369,235910,3425369,235920,3425364,235930,3425364,235940,3425365,235950,3425366