$PJCIOE2,2024-06-05 01:30:01,20240604,000000,3425788,000010,3425793,000020,3425793,000030,3425796,000040,3425799,000050,3425802,000100,3425804,000110,3425807,000120,3425806,000130,3425810,000140,3425811,000150,3425815,000200,3425816,000210,3425820,000220,3425819,000230,3425822,000240,3425823,000250,3425824,000300,3425825,000310,3425826,000320,3425823,000330,3425827,000340,3425830,000350,3425834,000400,3425834,000410,3425834,000420,3425832,000430,3425834,000440,3425830,000450,3425834,000500,3425834,000510,3425837,000520,3425832,000530,3425835,000540,3425832,000550,3425834,000600,3425833,000610,3425835,000620,3425828,000630,3425828,000640,3425827,000650,3425827,000700,3425827,000710,3425827,000720,3425822,000730,3425823,000740,3425820,000750,3425819,000800,3425815,000810,3425815,000820,3425812,000830,3425812,000840,3425807,000850,3425808,000900,3425804,000910,3425803,000920,3425797,000930,3425798,000940,3425796

$PJCIOE2,2024-06-05 01:30:13,20240604,000950,3425795,001000,3425792,001010,3425790,001020,3425787,001030,3425789,001040,3425786,001050,3425790,001100,3425789,001110,3425790,001120,3425786,001130,3425784,001140,3425778,001150,3425776,001200,3425770,001210,3425769,001220,3425760,001230,3425761,001240,3425759,001250,3425756,001300,3425752,001310,3425749,001320,3425743,001330,3425743,001340,3425736,001350,3425733,001400,3425731,001410,3425729,001420,3425722,001430,3425718,001440,3425714,001450,3425710,001500,3425702,001510,3425696,001520,3425686,001530,3425681,001540,3425678,001550,3425674,001600,3425669,001610,3425669,001620,3425661,001630,3425659,001640,3425651,001650,3425647,001700,3425641,001710,3425637,001720,3425632,001730,3425628,001740,3425621,001750,3425618,001800,3425612,001810,3425608,001820,3425601,001830,3425597,001840,3425591,001850,3425587,001900,3425581,001910,3425577,001920,3425569,001930,3425563

$PJCIOE2,2024-06-05 01:30:24,20240604,001940,3425561,001950,3425560,002000,3425554,002010,3425553,002020,3425547,002030,3425544,002040,3425538,002050,3425539,002100,3425533,002110,3425532,002120,3425522,002130,3425519,002140,3425516,002150,3425518,002200,3425513,002210,3425508,002220,3425501,002230,3425498,002240,3425492,002250,3425486,002300,3425478,002310,3425472,002320,3425462,002330,3425456,002340,3425447,002350,3425443,002400,3425435,002410,3425431,002420,3425425,002430,3425425,002440,3425424,002450,3425427,002500,3425425,002510,3425421,002520,3425414,002530,3425411,002540,3425406,002550,3425405,002600,3425399,002610,3425400,002620,3425394,002630,3425394,002640,3425391,002650,3425388,002700,3425382,002710,3425381,002720,3425374,002730,3425373,002740,3425368,002750,3425370,002800,3425370,002810,3425367,002820,3425361,002830,3425357,002840,3425355,002850,3425354,002900,3425352,002910,3425351,002920,3425345

$PJCIOE2,2024-06-05 01:30:36,20240604,002930,3425344,002940,3425342,002950,3425343,003000,3425338,003010,3425341,003020,3425339,003030,3425338,003040,3425336,003050,3425341,003100,3425339,003110,3425341,003120,3425339,003130,3425343,003140,3425346,003150,3425353,003200,3425353,003210,3425357,003220,3425360,003230,3425365,003240,3425369,003250,3425377,003300,3425382,003310,3425390,003320,3425394,003330,3425404,003340,3425409,003350,3425419,003400,3425427,003410,3425438,003420,3425444,003430,3425453,003440,3425461,003450,3425471,003500,3425477,003510,3425484,003520,3425485,003530,3425492,003540,3425496,003550,3425502,003600,3425507,003610,3425512,003620,3425513,003630,3425517,003640,3425519,003650,3425523,003700,3425524,003710,3425528,003720,3425528,003730,3425533,003740,3425537,003750,3425541,003800,3425543,003810,3425549,003820,3425550,003830,3425555,003840,3425557,003850,3425565,003900,3425567,003910,3425574

$PJCIOE2,2024-06-05 01:30:47,20240604,003920,3425573,003930,3425580,003940,3425585,003950,3425597,004000,3425603,004010,3425610,004020,3425615,004030,3425623,004040,3425630,004050,3425639,004100,3425648,004110,3425657,004120,3425661,004130,3425668,004140,3425676,004150,3425687,004200,3425695,004210,3425703,004220,3425707,004230,3425714,004240,3425719,004250,3425729,004300,3425735,004310,3425742,004320,3425744,004330,3425749,004340,3425752,004350,3425757,004400,3425760,004410,3425766,004420,3425767,004430,3425772,004440,3425775,004450,3425782,004500,3425784,004510,3425789,004520,3425787,004530,3425792,004540,3425794,004550,3425800,004600,3425804,004610,3425810,004620,3425814,004630,3425819,004640,3425823,004650,3425831,004700,3425836,004710,3425844,004720,3425848,004730,3425857,004740,3425864,004750,3425874,004800,3425879,004810,3425885,004820,3425889,004830,3425897,004840,3425903,004850,3425917,004900,3425925

$PJCIOE2,2024-06-05 01:30:59,20240604,004910,3425936,004920,3425942,004930,3425953,004940,3425959,004950,3425972,005000,3425981,005010,3425995,005020,3426007,005030,3426021,005040,3426031,005050,3426046,005100,3426057,005110,3426071,005120,3426082,005130,3426096,005140,3426105,005150,3426122,005200,3426133,005210,3426146,005220,3426156,005230,3426170,005240,3426179,005250,3426189,005300,3426197,005310,3426207,005320,3426212,005330,3426219,005340,3426227,005350,3426238,005400,3426243,005410,3426252,005420,3426257,005430,3426263,005440,3426266,005450,3426273,005500,3426277,005510,3426283,005520,3426288,005530,3426297,005540,3426299,005550,3426304,005600,3426308,005610,3426314,005620,3426318,005630,3426327,005640,3426332,005650,3426338,005700,3426340,005710,3426344,005720,3426344,005730,3426348,005740,3426349,005750,3426354,005800,3426354,005810,3426357,005820,3426357,005830,3426363,005840,3426363,005850,3426364

$PJCIOE2,2024-06-05 01:31:11,20240604,005900,3426361,005910,3426363,005920,3426360,005930,3426361,005940,3426361,005950,3426362,010000,3426357,010010,3426357,010020,3426352,010030,3426351,010040,3426346,010050,3426347,010100,3426344,010110,3426341,010120,3426337,010130,3426339,010140,3426338,010150,3426337,010200,3426333,010210,3426334,010220,3426332,010230,3426331,010240,3426332,010250,3426334,010300,3426335,010310,3426338,010320,3426335,010330,3426339,010340,3426338,010350,3426341,010400,3426340,010410,3426344,010420,3426340,010430,3426343,010440,3426340,010450,3426342,010500,3426339,010510,3426339,010520,3426335,010530,3426337,010540,3426334,010550,3426333,010600,3426331,010610,3426331,010620,3426325,010630,3426324,010640,3426321,010650,3426322,010700,3426316,010710,3426316,010720,3426311,010730,3426312,010740,3426307,010750,3426309,010800,3426305,010810,3426304,010820,3426299,010830,3426299,010840,3426296

$PJCIOE2,2024-06-05 01:31:22,20240604,010850,3426297,010900,3426294,010910,3426294,010920,3426288,010930,3426289,010940,3426285,010950,3426285,011000,3426282,011010,3426281,011020,3426276,011030,3426276,011040,3426274,011050,3426275,011100,3426272,011110,3426269,011120,3426265,011130,3426265,011140,3426263,011150,3426263,011200,3426260,011210,3426260,011220,3426254,011230,3426253,011240,3426251,011250,3426251,011300,3426245,011310,3426245,011320,3426241,011330,3426241,011340,3426239,011350,3426238,011400,3426235,011410,3426234,011420,3426228,011430,3426228,011440,3426223,011450,3426222,011500,3426219,011510,3426215,011520,3426212,011530,3426210,011540,3426205,011550,3426206,011600,3426201,011610,3426199,011620,3426193,011630,3426191,011640,3426188,011650,3426189,011700,3426184,011710,3426183,011720,3426177,011730,3426172,011740,3426168,011750,3426168,011800,3426165,011810,3426165,011820,3426158,011830,3426157

$PJCIOE2,2024-06-05 01:31:34,20240604,011840,3426153,011850,3426152,011900,3426145,011910,3426143,011920,3426138,011930,3426136,011940,3426131,011950,3426131,012000,3426127,012010,3426126,012020,3426119,012030,3426118,012040,3426114,012050,3426113,012100,3426107,012110,3426105,012120,3426102,012130,3426100,012140,3426098,012150,3426099,012200,3426097,012210,3426097,012220,3426089,012230,3426092,012240,3426089,012250,3426092,012300,3426089,012310,3426090,012320,3426088,012330,3426089,012340,3426088,012350,3426090,012400,3426090,012410,3426090,012420,3426089,012430,3426093,012440,3426094,012450,3426096,012500,3426096,012510,3426099,012520,3426098,012530,3426105,012540,3426103,012550,3426109,012600,3426110,012610,3426112,012620,3426113,012630,3426115,012640,3426117,012650,3426122,012700,3426123,012710,3426126,012720,3426125,012730,3426128,012740,3426130,012750,3426134,012800,3426135,012810,3426139,012820,3426140

$PJCIOE2,2024-06-05 01:31:45,20240604,012830,3426143,012840,3426144,012850,3426150,012900,3426149,012910,3426152,012920,3426149,012930,3426152,012940,3426149,012950,3426156,013000,3426154,013010,3426153,013020,3426149,013030,3426149,013040,3426146,013050,3426147,013100,3426145,013110,3426147,013120,3426141,013130,3426139,013140,3426132,013150,3426132,013200,3426127,013210,3426126,013220,3426118,013230,3426117,013240,3426112,013250,3426112,013300,3426108,013310,3426106,013320,3426099,013330,3426097,013340,3426092,013350,3426093,013400,3426092,013410,3426091,013420,3426083,013430,3426082,013440,3426077,013450,3426080,013500,3426078,013510,3426077,013520,3426073,013530,3426070,013540,3426066,013550,3426068,013600,3426064,013610,3426063,013620,3426056,013630,3426053,013640,3426048,013650,3426047,013700,3426045,013710,3426042,013720,3426034,013730,3426030,013740,3426021,013750,3426014,013800,3426006,013810,3426005

$PJCIOE2,2024-06-05 01:31:57,20240604,013820,3426001,013830,3425998,013840,3425992,013850,3425991,013900,3425984,013910,3425983,013920,3425977,013930,3425974,013940,3425968,013950,3425966,014000,3425961,014010,3425957,014020,3425948,014030,3425944,014040,3425934,014050,3425930,014100,3425923,014110,3425922,014120,3425913,014130,3425908,014140,3425901,014150,3425897,014200,3425892,014210,3425889,014220,3425883,014230,3425879,014240,3425877,014250,3425873,014300,3425866,014310,3425864,014320,3425857,014330,3425856,014340,3425852,014350,3425850,014400,3425845,014410,3425847,014420,3425840,014430,3425841,014440,3425836,014450,3425833,014500,3425827,014510,3425824,014520,3425816,014530,3425815,014540,3425809,014550,3425806,014600,3425801,014610,3425797,014620,3425789,014630,3425785,014640,3425778,014650,3425776,014700,3425770,014710,3425766,014720,3425759,014730,3425758,014740,3425753,014750,3425752,014800,3425747

$PJCIOE2,2024-06-05 01:32:08,20240604,014810,3425748,014820,3425743,014830,3425741,014840,3425739,014850,3425739,014900,3425736,014910,3425736,014920,3425733,014930,3425733,014940,3425730,014950,3425730,015000,3425730,015010,3425732,015020,3425730,015030,3425735,015040,3425734,015050,3425739,015100,3425738,015110,3425740,015120,3425737,015130,3425740,015140,3425739,015150,3425742,015200,3425741,015210,3425743,015220,3425741,015230,3425742,015240,3425741,015250,3425743,015300,3425744,015310,3425746,015320,3425745,015330,3425744,015340,3425744,015350,3425747,015400,3425744,015410,3425747,015420,3425744,015430,3425746,015440,3425746,015450,3425749,015500,3425748,015510,3425752,015520,3425750,015530,3425751,015540,3425751,015550,3425754,015600,3425756,015610,3425757,015620,3425757,015630,3425760,015640,3425761,015650,3425766,015700,3425769,015710,3425772,015720,3425772,015730,3425777,015740,3425778,015750,3425782

$PJCIOE2,2024-06-05 01:32:20,20240604,015800,3425784,015810,3425785,015820,3425787,015830,3425788,015840,3425790,015850,3425795,015900,3425794,015910,3425797,015920,3425796,015930,3425798,015940,3425798,015950,3425798,020000,3425798,020010,3425801,020020,3425799,020030,3425801,020040,3425799,020050,3425800,020100,3425800,020110,3425800,020120,3425799,020130,3425797,020140,3425797,020150,3425799,020200,3425796,020210,3425798,020220,3425793,020230,3425794,020240,3425792,020250,3425792,020300,3425789,020310,3425790,020320,3425787,020330,3425787,020340,3425784,020350,3425784,020400,3425781,020410,3425781,020420,3425776,020430,3425777,020440,3425775,020450,3425774,020500,3425771,020510,3425770,020520,3425767,020530,3425766,020540,3425763,020550,3425763,020600,3425761,020610,3425761,020620,3425758,020630,3425756,020640,3425753,020650,3425755,020700,3425750,020710,3425750,020720,3425746,020730,3425745,020740,3425745

$PJCIOE2,2024-06-05 01:32:31,20240604,020750,3425746,020800,3425745,020810,3425745,020820,3425742,020830,3425743,020840,3425741,020850,3425741,020900,3425739,020910,3425740,020920,3425738,020930,3425739,020940,3425737,020950,3425738,021000,3425739,021010,3425738,021020,3425735,021030,3425734,021040,3425733,021050,3425736,021100,3425733,021110,3425734,021120,3425731,021130,3425732,021140,3425731,021150,3425733,021200,3425731,021210,3425733,021220,3425729,021230,3425729,021240,3425727,021250,3425727,021300,3425726,021310,3425726,021320,3425723,021330,3425726,021340,3425723,021350,3425722,021400,3425721,021410,3425722,021420,3425717,021430,3425718,021440,3425716,021450,3425718,021500,3425720,021510,3425721,021520,3425719,021530,3425722,021540,3425720,021550,3425724,021600,3425721,021610,3425719,021620,3425714,021630,3425712,021640,3425709,021650,3425710,021700,3425706,021710,3425708,021720,3425701,021730,3425701

$PJCIOE2,2024-06-05 01:32:43,20240604,021740,3425700,021750,3425702,021800,3425702,021810,3425703,021820,3425701,021830,3425702,021840,3425698,021850,3425698,021900,3425691,021910,3425693,021920,3425685,021930,3425684,021940,3425681,021950,3425681,022000,3425677,022010,3425679,022020,3425675,022030,3425675,022040,3425675,022050,3425678,022100,3425682,022110,3425688,022120,3425689,022130,3425697,022140,3425698,022150,3425702,022200,3425705,022210,3425710,022220,3425710,022230,3425714,022240,3425714,022250,3425721,022300,3425723,022310,3425728,022320,3425728,022330,3425733,022340,3425736,022350,3425745,022400,3425751,022410,3425756,022420,3425760,022430,3425766,022440,3425769,022450,3425774,022500,3425778,022510,3425781,022520,3425780,022530,3425783,022540,3425784,022550,3425790,022600,3425792,022610,3425794,022620,3425795,022630,3425797,022640,3425798,022650,3425804,022700,3425806,022710,3425812,022720,3425811

$PJCIOE2,2024-06-05 01:32:54,20240604,022730,3425817,022740,3425816,022750,3425820,022800,3425822,022810,3425825,022820,3425824,022830,3425826,022840,3425827,022850,3425830,022900,3425829,022910,3425827,022920,3425822,022930,3425822,022940,3425821,022950,3425823,023000,3425822,023010,3425823,023020,3425819,023030,3425819,023040,3425817,023050,3425818,023100,3425816,023110,3425817,023120,3425810,023130,3425807,023140,3425803,023150,3425806,023200,3425806,023210,3425804,023220,3425802,023230,3425801,023240,3425796,023250,3425797,023300,3425796,023310,3425796,023320,3425792,023330,3425791,023340,3425792,023350,3425794,023400,3425794,023410,3425795,023420,3425789,023430,3425789,023440,3425788,023450,3425791,023500,3425789,023510,3425790,023520,3425786,023530,3425789,023540,3425787,023550,3425785,023600,3425784,023610,3425784,023620,3425777,023630,3425776,023640,3425773,023650,3425775,023700,3425769,023710,3425769

$PJCIOE2,2024-06-05 01:33:06,20240604,023720,3425763,023730,3425764,023740,3425762,023750,3425763,023800,3425760,023810,3425762,023820,3425759,023830,3425760,023840,3425760,023850,3425761,023900,3425757,023910,3425759,023920,3425756,023930,3425757,023940,3425756,023950,3425758,024000,3425757,024010,3425759,024020,3425758,024030,3425758,024040,3425758,024050,3425761,024100,3425758,024110,3425761,024120,3425757,024130,3425761,024140,3425760,024150,3425765,024200,3425767,024210,3425769,024220,3425767,024230,3425771,024240,3425771,024250,3425776,024300,3425780,024310,3425784,024320,3425783,024330,3425787,024340,3425791,024350,3425798,024400,3425801,024410,3425807,024420,3425808,024430,3425816,024440,3425819,024450,3425824,024500,3425829,024510,3425834,024520,3425836,024530,3425844,024540,3425846,024550,3425853,024600,3425855,024610,3425861,024620,3425860,024630,3425866,024640,3425866,024650,3425874,024700,3425878

$PJCIOE2,2024-06-05 01:33:17,20240604,024710,3425882,024720,3425880,024730,3425884,024740,3425886,024750,3425891,024800,3425893,024810,3425895,024820,3425896,024830,3425898,024840,3425900,024850,3425905,024900,3425903,024910,3425907,024920,3425904,024930,3425907,024940,3425906,024950,3425911,025000,3425910,025010,3425914,025020,3425911,025030,3425912,025040,3425913,025050,3425914,025100,3425915,025110,3425918,025120,3425917,025130,3425917,025140,3425917,025150,3425918,025200,3425918,025210,3425919,025220,3425916,025230,3425917,025240,3425913,025250,3425915,025300,3425912,025310,3425911,025320,3425907,025330,3425906,025340,3425904,025350,3425905,025400,3425901,025410,3425898,025420,3425893,025430,3425891,025440,3425890,025450,3425888,025500,3425884,025510,3425882,025520,3425878,025530,3425877,025540,3425875,025550,3425874,025600,3425870,025610,3425867,025620,3425860,025630,3425858,025640,3425853,025650,3425854

$PJCIOE2,2024-06-05 01:33:29,20240604,025700,3425847,025710,3425846,025720,3425838,025730,3425839,025740,3425836,025750,3425836,025800,3425832,025810,3425830,025820,3425826,025830,3425821,025840,3425816,025850,3425815,025900,3425810,025910,3425810,025920,3425803,025930,3425803,025940,3425796,025950,3425795,030000,3425790,030010,3425790,030020,3425782,030030,3425781,030040,3425774,030050,3425773,030100,3425768,030110,3425763,030120,3425756,030130,3425753,030140,3425747,030150,3425746,030200,3425739,030210,3425737,030220,3425731,030230,3425728,030240,3425723,030250,3425723,030300,3425719,030310,3425719,030320,3425713,030330,3425712,030340,3425710,030350,3425711,030400,3425706,030410,3425706,030420,3425702,030430,3425703,030440,3425702,030450,3425701,030500,3425700,030510,3425701,030520,3425700,030530,3425702,030540,3425704,030550,3425709,030600,3425708,030610,3425711,030620,3425711,030630,3425716,030640,3425718

$PJCIOE2,2024-06-05 01:33:40,20240604,030650,3425723,030700,3425728,030710,3425735,030720,3425736,030730,3425744,030740,3425748,030750,3425755,030800,3425761,030810,3425770,030820,3425772,030830,3425780,030840,3425786,030850,3425797,030900,3425800,030910,3425809,030920,3425813,030930,3425821,030940,3425826,030950,3425836,031000,3425839,031010,3425847,031020,3425848,031030,3425857,031040,3425862,031050,3425868,031100,3425873,031110,3425880,031120,3425880,031130,3425887,031140,3425890,031150,3425896,031200,3425901,031210,3425904,031220,3425906,031230,3425911,031240,3425913,031250,3425917,031300,3425923,031310,3425926,031320,3425927,031330,3425933,031340,3425933,031350,3425938,031400,3425941,031410,3425944,031420,3425946,031430,3425949,031440,3425952,031450,3425956,031500,3425956,031510,3425962,031520,3425961,031530,3425963,031540,3425966,031550,3425970,031600,3425971,031610,3425975,031620,3425974,031630,3425977

$PJCIOE2,2024-06-05 01:33:52,20240604,031640,3425977,031650,3425981,031700,3425981,031710,3425986,031720,3425983,031730,3425989,031740,3425991,031750,3425994,031800,3425997,031810,3426001,031820,3426001,031830,3426007,031840,3426008,031850,3426015,031900,3426017,031910,3426023,031920,3426022,031930,3426027,031940,3426030,031950,3426036,032000,3426038,032010,3426043,032020,3426042,032030,3426046,032040,3426049,032050,3426053,032100,3426059,032110,3426061,032120,3426062,032130,3426066,032140,3426066,032150,3426072,032200,3426074,032210,3426081,032220,3426081,032230,3426085,032240,3426086,032250,3426092,032300,3426093,032310,3426099,032320,3426099,032330,3426105,032340,3426107,032350,3426112,032400,3426115,032410,3426117,032420,3426116,032430,3426120,032440,3426122,032450,3426127,032500,3426130,032510,3426134,032520,3426134,032530,3426141,032540,3426143,032550,3426151,032600,3426152,032610,3426159,032620,3426160

$PJCIOE2,2024-06-05 01:34:03,20240604,032630,3426168,032640,3426172,032650,3426180,032700,3426184,032710,3426192,032720,3426194,032730,3426201,032740,3426206,032750,3426213,032800,3426216,032810,3426222,032820,3426224,032830,3426230,032840,3426234,032850,3426242,032900,3426246,032910,3426252,032920,3426257,032930,3426263,032940,3426267,032950,3426275,033000,3426277,033010,3426280,033020,3426283,033030,3426284,033040,3426285,033050,3426290,033100,3426290,033110,3426294,033120,3426292,033130,3426293,033140,3426290,033150,3426292,033200,3426291,033210,3426292,033220,3426288,033230,3426288,033240,3426287,033250,3426285,033300,3426281,033310,3426279,033320,3426274,033330,3426270,033340,3426264,033350,3426263,033400,3426256,033410,3426254,033420,3426246,033430,3426242,033440,3426235,033450,3426231,033500,3426224,033510,3426221,033520,3426213,033530,3426209,033540,3426204,033550,3426200,033600,3426195,033610,3426193

$PJCIOE2,2024-06-05 01:34:15,20240604,033620,3426186,033630,3426185,033640,3426179,033650,3426179,033700,3426172,033710,3426172,033720,3426165,033730,3426163,033740,3426161,033750,3426158,033800,3426155,033810,3426153,033820,3426147,033830,3426145,033840,3426141,033850,3426140,033900,3426137,033910,3426136,033920,3426129,033930,3426127,033940,3426125,033950,3426125,034000,3426125,034010,3426123,034020,3426120,034030,3426120,034040,3426118,034050,3426117,034100,3426116,034110,3426118,034120,3426111,034130,3426112,034140,3426106,034150,3426106,034200,3426103,034210,3426102,034220,3426094,034230,3426093,034240,3426088,034250,3426085,034300,3426080,034310,3426078,034320,3426070,034330,3426068,034340,3426063,034350,3426060,034400,3426056,034410,3426053,034420,3426045,034430,3426043,034440,3426038,034450,3426037,034500,3426030,034510,3426028,034520,3426021,034530,3426019,034540,3426013,034550,3426014,034600,3426007

$PJCIOE2,2024-06-05 01:34:27,20240604,034610,3426008,034620,3426002,034630,3426001,034640,3425999,034650,3425998,034700,3425995,034710,3425996,034720,3425991,034730,3425993,034740,3425990,034750,3425992,034800,3425990,034810,3425991,034820,3425988,034830,3425988,034840,3425988,034850,3425991,034900,3425990,034910,3425993,034920,3425989,034930,3425992,034940,3425992,034950,3425994,035000,3425993,035010,3425995,035020,3425992,035030,3425995,035040,3425993,035050,3425996,035100,3425996,035110,3425996,035120,3425993,035130,3425998,035140,3425996,035150,3425998,035200,3425998,035210,3426001,035220,3426000,035230,3426001,035240,3426003,035250,3426008,035300,3426008,035310,3426011,035320,3426009,035330,3426012,035340,3426012,035350,3426014,035400,3426013,035410,3426014,035420,3426010,035430,3426015,035440,3426014,035450,3426015,035500,3426015,035510,3426017,035520,3426014,035530,3426016,035540,3426014,035550,3426016

$PJCIOE2,2024-06-05 01:34:38,20240604,035600,3426013,035610,3426014,035620,3426009,035630,3426009,035640,3426006,035650,3426008,035700,3426004,035710,3426004,035720,3425999,035730,3425999,035740,3425993,035750,3425994,035800,3425989,035810,3425989,035820,3425984,035830,3425984,035840,3425982,035850,3425989,035900,3425994,035910,3425998,035920,3425985,035930,3425973,035940,3425963,035950,3425959,040000,3425956,040010,3425966,040020,3425976,040030,3425989,040040,3425988,040050,3425983,040100,3425985,040110,3425987,040120,3425973,040130,3425964,040140,3425968,040150,3425969,040200,3425973,040210,3425987,040220,3425989,040230,3426004,040240,3426006,040250,3425998,040300,3426006,040310,3426012,040320,3426003,040330,3426000,040340,3426008,040350,3426025,040400,3426029,040410,3426013,040420,3426019,040430,3426035,040440,3426048,040450,3426067,040500,3426068,040510,3426067,040520,3426068,040530,3426073,040540,3426071

$PJCIOE2,2024-06-05 01:34:50,20240604,040550,3426075,040600,3426074,040610,3426077,040620,3426084,040630,3426093,040640,3426096,040650,3426102,040700,3426108,040710,3426113,040720,3426117,040730,3426120,040740,3426130,040750,3426131,040800,3426126,040810,3426135,040820,3426134,040830,3426136,040840,3426141,040850,3426154,040900,3426152,040910,3426151,040920,3426146,040930,3426149,040940,3426147,040950,3426151,041000,3426149,041010,3426148,041020,3426145,041030,3426144,041040,3426145,041050,3426141,041100,3426133,041110,3426132,041120,3426127,041130,3426126,041140,3426121,041150,3426125,041200,3426117,041210,3426117,041220,3426106,041230,3426104,041240,3426097,041250,3426093,041300,3426095,041310,3426089,041320,3426083,041330,3426073,041340,3426068,041350,3426058,041400,3426052,041410,3426044,041420,3426036,041430,3426029,041440,3426021,041450,3426022,041500,3426005,041510,3426001,041520,3425983,041530,3425978

$PJCIOE2,2024-06-05 01:35:01,20240604,041540,3425969,041550,3425958,041600,3425949,041610,3425935,041620,3425924,041630,3425913,041640,3425898,041650,3425886,041700,3425875,041710,3425859,041720,3425845,041730,3425838,041740,3425825,041750,3425815,041800,3425796,041810,3425787,041820,3425767,041830,3425756,041840,3425740,041850,3425729,041900,3425714,041910,3425704,041920,3425688,041930,3425680,041940,3425665,041950,3425654,042000,3425638,042010,3425624,042020,3425610,042030,3425600,042040,3425591,042050,3425583,042100,3425566,042110,3425555,042120,3425531,042130,3425519,042140,3425505,042150,3425491,042200,3425477,042210,3425465,042220,3425455,042230,3425437,042240,3425424,042250,3425415,042300,3425403,042310,3425394,042320,3425384,042330,3425376,042340,3425363,042350,3425357,042400,3425347,042410,3425340,042420,3425324,042430,3425314,042440,3425299,042450,3425288,042500,3425276,042510,3425270,042520,3425257

$PJCIOE2,2024-06-05 01:35:13,20240604,042530,3425251,042540,3425240,042550,3425228,042600,3425215,042610,3425205,042620,3425192,042630,3425183,042640,3425177,042650,3425174,042700,3425167,042710,3425158,042720,3425138,042730,3425122,042740,3425110,042750,3425096,042800,3425078,042810,3425063,042820,3425052,042830,3425042,042840,3425032,042850,3425022,042900,3425012,042910,3425003,042920,3424985,042930,3424976,042940,3424970,042950,3424961,043000,3424950,043010,3424939,043020,3424924,043030,3424912,043040,3424902,043050,3424893,043100,3424877,043110,3424866,043120,3424849,043130,3424841,043140,3424831,043150,3424823,043200,3424813,043210,3424809,043220,3424794,043230,3424790,043240,3424781,043250,3424783,043300,3424775,043310,3424769,043320,3424763,043330,3424762,043340,3424761,043350,3424767,043400,3424761,043410,3424762,043420,3424750,043430,3424745,043440,3424746,043450,3424746,043500,3424744,043510,3424743

$PJCIOE2,2024-06-05 01:35:24,20240604,043520,3424740,043530,3424746,043540,3424741,043550,3424744,043600,3424745,043610,3424752,043620,3424751,043630,3424756,043640,3424760,043650,3424765,043700,3424768,043710,3424778,043720,3424782,043730,3424785,043740,3424787,043750,3424797,043800,3424808,043810,3424811,043820,3424819,043830,3424825,043840,3424836,043850,3424843,043900,3424849,043910,3424855,043920,3424859,043930,3424867,043940,3424868,043950,3424876,044000,3424882,044010,3424890,044020,3424897,044030,3424905,044040,3424909,044050,3424920,044100,3424926,044110,3424929,044120,3424928,044130,3424932,044140,3424938,044150,3424946,044200,3424952,044210,3424960,044220,3424963,044230,3424971,044240,3424976,044250,3424988,044300,3424992,044310,3425001,044320,3425003,044330,3425012,044340,3425017,044350,3425026,044400,3425031,044410,3425038,044420,3425041,044430,3425049,044440,3425052,044450,3425064,044500,3425068

$PJCIOE2,2024-06-05 01:35:36,20240604,044510,3425077,044520,3425079,044530,3425087,044540,3425090,044550,3425097,044600,3425101,044610,3425109,044620,3425110,044630,3425113,044640,3425115,044650,3425120,044700,3425122,044710,3425128,044720,3425127,044730,3425134,044740,3425135,044750,3425139,044800,3425140,044810,3425143,044820,3425144,044830,3425148,044840,3425148,044850,3425153,044900,3425152,044910,3425155,044920,3425152,044930,3425156,044940,3425155,044950,3425156,045000,3425155,045010,3425158,045020,3425153,045030,3425154,045040,3425155,045050,3425157,045100,3425155,045110,3425157,045120,3425153,045130,3425158,045140,3425154,045150,3425158,045200,3425157,045210,3425158,045220,3425157,045230,3425157,045240,3425157,045250,3425158,045300,3425156,045310,3425160,045320,3425154,045330,3425152,045340,3425149,045350,3425149,045400,3425146,045410,3425147,045420,3425141,045430,3425140,045440,3425138,045450,3425136

$PJCIOE2,2024-06-05 01:35:47,20240604,045500,3425131,045510,3425130,045520,3425122,045530,3425119,045540,3425113,045550,3425110,045600,3425103,045610,3425102,045620,3425094,045630,3425089,045640,3425082,045650,3425078,045700,3425072,045710,3425065,045720,3425059,045730,3425054,045740,3425044,045750,3425041,045800,3425035,045810,3425030,045820,3425019,045830,3425012,045840,3425004,045850,3425001,045900,3424994,045910,3424990,045920,3424983,045930,3424981,045940,3424974,045950,3424973,050000,3424967,050010,3424964,050020,3424959,050030,3424957,050040,3424953,050050,3424954,050100,3424952,050110,3424951,050120,3424946,050130,3424946,050140,3424942,050150,3424945,050200,3424945,050210,3424945,050220,3424941,050230,3424944,050240,3424941,050250,3424942,050300,3424944,050310,3424947,050320,3424945,050330,3424948,050340,3424952,050350,3424954,050400,3424954,050410,3424958,050420,3424958,050430,3424960,050440,3424957

$PJCIOE2,2024-06-05 01:35:59,20240604,050450,3424959,050500,3424957,050510,3424959,050520,3424957,050530,3424958,050540,3424955,050550,3424957,050600,3424957,050610,3424959,050620,3424952,050630,3424954,050640,3424951,050650,3424953,050700,3424950,050710,3424949,050720,3424942,050730,3424941,050740,3424937,050750,3424937,050800,3424933,050810,3424931,050820,3424927,050830,3424926,050840,3424922,050850,3424924,050900,3424925,050910,3424923,050920,3424920,050930,3424921,050940,3424922,050950,3424924,051000,3424924,051010,3424925,051020,3424925,051030,3424931,051040,3424933,051050,3424938,051100,3424943,051110,3424951,051120,3424955,051130,3424964,051140,3424971,051150,3424982,051200,3424988,051210,3424999,051220,3425004,051230,3425013,051240,3425020,051250,3425030,051300,3425034,051310,3425043,051320,3425045,051330,3425054,051340,3425062,051350,3425071,051400,3425079,051410,3425088,051420,3425093,051430,3425103

$PJCIOE2,2024-06-05 01:36:10,20240604,051440,3425107,051450,3425116,051500,3425122,051510,3425129,051520,3425131,051530,3425137,051540,3425143,051550,3425149,051600,3425152,051610,3425158,051620,3425162,051630,3425166,051640,3425171,051650,3425176,051700,3425182,051710,3425187,051720,3425187,051730,3425193,051740,3425196,051750,3425202,051800,3425202,051810,3425210,051820,3425210,051830,3425214,051840,3425216,051850,3425220,051900,3425220,051910,3425222,051920,3425219,051930,3425221,051940,3425219,051950,3425219,052000,3425214,052010,3425216,052020,3425212,052030,3425212,052040,3425209,052050,3425209,052100,3425204,052110,3425201,052120,3425193,052130,3425188,052140,3425183,052150,3425181,052200,3425174,052210,3425171,052220,3425163,052230,3425161,052240,3425154,052250,3425153,052300,3425147,052310,3425142,052320,3425136,052330,3425135,052340,3425131,052350,3425130,052400,3425127,052410,3425125,052420,3425119

$PJCIOE2,2024-06-05 01:36:22,20240604,052430,3425119,052440,3425115,052450,3425117,052500,3425113,052510,3425112,052520,3425107,052530,3425110,052540,3425106,052550,3425107,052600,3425107,052610,3425107,052620,3425103,052630,3425102,052640,3425099,052650,3425099,052700,3425098,052710,3425100,052720,3425095,052730,3425094,052740,3425090,052750,3425092,052800,3425089,052810,3425088,052820,3425083,052830,3425085,052840,3425081,052850,3425083,052900,3425077,052910,3425078,052920,3425073,052930,3425073,052940,3425069,052950,3425071,053000,3425066,053010,3425066,053020,3425062,053030,3425062,053040,3425061,053050,3425059,053100,3425055,053110,3425056,053120,3425049,053130,3425047,053140,3425044,053150,3425041,053200,3425037,053210,3425036,053220,3425029,053230,3425027,053240,3425024,053250,3425019,053300,3425014,053310,3425012,053320,3425004,053330,3425001,053340,3424996,053350,3424994,053400,3424989,053410,3424984

$PJCIOE2,2024-06-05 01:36:33,20240604,053420,3424979,053430,3424973,053440,3424967,053450,3424964,053500,3424957,053510,3424954,053520,3424947,053530,3424942,053540,3424938,053550,3424934,053600,3424927,053610,3424925,053620,3424916,053630,3424914,053640,3424907,053650,3424904,053700,3424898,053710,3424893,053720,3424888,053730,3424881,053740,3424878,053750,3424874,053800,3424866,053810,3424864,053820,3424853,053830,3424851,053840,3424846,053850,3424844,053900,3424838,053910,3424834,053920,3424827,053930,3424824,053940,3424817,053950,3424816,054000,3424810,054010,3424807,054020,3424800,054030,3424798,054040,3424792,054050,3424791,054100,3424784,054110,3424780,054120,3424774,054130,3424772,054140,3424763,054150,3424763,054200,3424759,054210,3424758,054220,3424751,054230,3424750,054240,3424744,054250,3424743,054300,3424736,054310,3424736,054320,3424728,054330,3424726,054340,3424722,054350,3424719,054400,3424713

$PJCIOE2,2024-06-05 01:36:45,20240604,054410,3424712,054420,3424705,054430,3424703,054440,3424698,054450,3424698,054500,3424693,054510,3424694,054520,3424692,054530,3424690,054540,3424687,054550,3424687,054600,3424683,054610,3424681,054620,3424676,054630,3424675,054640,3424672,054650,3424671,054700,3424665,054710,3424662,054720,3424652,054730,3424649,054740,3424643,054750,3424639,054800,3424634,054810,3424630,054820,3424622,054830,3424617,054840,3424611,054850,3424609,054900,3424602,054910,3424597,054920,3424586,054930,3424584,054940,3424573,054950,3424570,055000,3424563,055010,3424558,055020,3424547,055030,3424544,055040,3424537,055050,3424535,055100,3424525,055110,3424521,055120,3424512,055130,3424508,055140,3424503,055150,3424501,055200,3424496,055210,3424492,055220,3424486,055230,3424484,055240,3424479,055250,3424476,055300,3424472,055310,3424470,055320,3424465,055330,3424462,055340,3424459,055350,3424459

$PJCIOE2,2024-06-05 01:36:56,20240604,055400,3424455,055410,3424455,055420,3424450,055430,3424448,055440,3424444,055450,3424447,055500,3424444,055510,3424445,055520,3424441,055530,3424443,055540,3424443,055550,3424445,055600,3424442,055610,3424444,055620,3424442,055630,3424443,055640,3424442,055650,3424445,055700,3424443,055710,3424448,055720,3424447,055730,3424448,055740,3424450,055750,3424452,055800,3424451,055810,3424456,055820,3424453,055830,3424454,055840,3424453,055850,3424455,055900,3424454,055910,3424454,055920,3424449,055930,3424448,055940,3424444,055950,3424444,060000,3424441,060010,3424440,060020,3424434,060030,3424430,060040,3424422,060050,3424420,060100,3424413,060110,3424410,060120,3424400,060130,3424395,060140,3424387,060150,3424382,060200,3424373,060210,3424367,060220,3424357,060230,3424352,060240,3424345,060250,3424339,060300,3424333,060310,3424326,060320,3424316,060330,3424308,060340,3424300

$PJCIOE2,2024-06-05 01:37:08,20240604,060350,3424295,060400,3424288,060410,3424282,060420,3424273,060430,3424269,060440,3424261,060450,3424255,060500,3424248,060510,3424242,060520,3424235,060530,3424230,060540,3424223,060550,3424220,060600,3424213,060610,3424207,060620,3424199,060630,3424196,060640,3424189,060650,3424187,060700,3424178,060710,3424176,060720,3424168,060730,3424164,060740,3424159,060750,3424156,060800,3424152,060810,3424148,060820,3424141,060830,3424138,060840,3424134,060850,3424133,060900,3424129,060910,3424128,060920,3424122,060930,3424119,060940,3424115,060950,3424115,061000,3424109,061010,3424108,061020,3424099,061030,3424097,061040,3424092,061050,3424090,061100,3424086,061110,3424084,061120,3424078,061130,3424075,061140,3424071,061150,3424067,061200,3424063,061210,3424060,061220,3424053,061230,3424049,061240,3424045,061250,3424043,061300,3424037,061310,3424037,061320,3424031,061330,3424027

$PJCIOE2,2024-06-05 01:37:20,20240604,061340,3424022,061350,3424020,061400,3424014,061410,3424009,061420,3424002,061430,3423998,061440,3423992,061450,3423990,061500,3423984,061510,3423980,061520,3423973,061530,3423969,061540,3423963,061550,3423962,061600,3423953,061610,3423949,061620,3423940,061630,3423934,061640,3423926,061650,3423922,061700,3423914,061710,3423912,061720,3423903,061730,3423900,061740,3423893,061750,3423891,061800,3423885,061810,3423880,061820,3423874,061830,3423872,061840,3423866,061850,3423864,061900,3423860,061910,3423857,061920,3423852,061930,3423851,061940,3423846,061950,3423846,062000,3423842,062010,3423840,062020,3423834,062030,3423833,062040,3423832,062050,3423833,062100,3423828,062110,3423827,062120,3423822,062130,3423821,062140,3423817,062150,3423817,062200,3423813,062210,3423815,062220,3423811,062230,3423808,062240,3423806,062250,3423807,062300,3423804,062310,3423804,062320,3423798

$PJCIOE2,2024-06-05 01:37:31,20240604,062330,3423801,062340,3423797,062350,3423797,062400,3423794,062410,3423791,062420,3423789,062430,3423786,062440,3423781,062450,3423779,062500,3423773,062510,3423771,062520,3423764,062530,3423762,062540,3423757,062550,3423758,062600,3423753,062610,3423752,062620,3423747,062630,3423746,062640,3423743,062650,3423744,062700,3423740,062710,3423741,062720,3423735,062730,3423736,062740,3423734,062750,3423734,062800,3423730,062810,3423731,062820,3423728,062830,3423729,062840,3423728,062850,3423730,062900,3423728,062910,3423731,062920,3423729,062930,3423732,062940,3423731,062950,3423736,063000,3423735,063010,3423738,063020,3423736,063030,3423737,063040,3423739,063050,3423743,063100,3423742,063110,3423745,063120,3423746,063130,3423749,063140,3423750,063150,3423754,063200,3423756,063210,3423761,063220,3423761,063230,3423765,063240,3423765,063250,3423770,063300,3423771,063310,3423776

$PJCIOE2,2024-06-05 01:37:43,20240604,063320,3423775,063330,3423779,063340,3423780,063350,3423784,063400,3423786,063410,3423789,063420,3423788,063430,3423791,063440,3423792,063450,3423796,063500,3423797,063510,3423799,063520,3423801,063530,3423805,063540,3423806,063550,3423811,063600,3423813,063610,3423816,063620,3423816,063630,3423822,063640,3423821,063650,3423824,063700,3423825,063710,3423828,063720,3423826,063730,3423829,063740,3423829,063750,3423832,063800,3423831,063810,3423835,063820,3423831,063830,3423834,063840,3423833,063850,3423838,063900,3423836,063910,3423838,063920,3423836,063930,3423840,063940,3423839,063950,3423842,064000,3423843,064010,3423847,064020,3423844,064030,3423846,064040,3423848,064050,3423849,064100,3423850,064110,3423853,064120,3423852,064130,3423856,064140,3423856,064150,3423860,064200,3423862,064210,3423865,064220,3423866,064230,3423870,064240,3423871,064250,3423877,064300,3423878

$PJCIOE2,2024-06-05 01:37:54,20240604,064310,3423882,064320,3423883,064330,3423886,064340,3423890,064350,3423895,064400,3423898,064410,3423904,064420,3423905,064430,3423912,064440,3423914,064450,3423918,064500,3423920,064510,3423925,064520,3423926,064530,3423929,064540,3423931,064550,3423938,064600,3423942,064610,3423946,064620,3423948,064630,3423957,064640,3423960,064650,3423968,064700,3423973,064710,3423978,064720,3423982,064730,3423988,064740,3423989,064750,3423997,064800,3424001,064810,3424008,064820,3424010,064830,3424017,064840,3424023,064850,3424030,064900,3424033,064910,3424040,064920,3424044,064930,3424049,064940,3424053,064950,3424056,065000,3424057,065010,3424063,065020,3424064,065030,3424069,065040,3424073,065050,3424079,065100,3424082,065110,3424084,065120,3424084,065130,3424091,065140,3424090,065150,3424095,065200,3424098,065210,3424100,065220,3424101,065230,3424107,065240,3424107,065250,3424113

$PJCIOE2,2024-06-05 01:38:06,20240604,065300,3424116,065310,3424120,065320,3424121,065330,3424123,065340,3424124,065350,3424125,065400,3424130,065410,3424134,065420,3424136,065430,3424141,065440,3424144,065450,3424149,065500,3424150,065510,3424154,065520,3424154,065530,3424157,065540,3424157,065550,3424164,065600,3424166,065610,3424170,065620,3424171,065630,3424175,065640,3424177,065650,3424182,065700,3424183,065710,3424186,065720,3424187,065730,3424191,065740,3424194,065750,3424198,065800,3424201,065810,3424206,065820,3424206,065830,3424209,065840,3424211,065850,3424217,065900,3424218,065910,3424225,065920,3424223,065930,3424230,065940,3424232,065950,3424238,070000,3424239,070010,3424242,070020,3424243,070030,3424247,070040,3424250,070050,3424255,070100,3424257,070110,3424264,070120,3424263,070130,3424270,070140,3424275,070150,3424281,070200,3424283,070210,3424286,070220,3424288,070230,3424290,070240,3424290

$PJCIOE2,2024-06-05 01:38:17,20240604,070250,3424296,070300,3424298,070310,3424300,070320,3424299,070330,3424305,070340,3424306,070350,3424308,070400,3424309,070410,3424310,070420,3424306,070430,3424310,070440,3424311,070450,3424318,070500,3424318,070510,3424321,070520,3424322,070530,3424326,070540,3424330,070550,3424330,070600,3424329,070610,3424334,070620,3424331,070630,3424335,070640,3424334,070650,3424338,070700,3424338,070710,3424339,070720,3424340,070730,3424345,070740,3424347,070750,3424351,070800,3424352,070810,3424352,070820,3424353,070830,3424359,070840,3424359,070850,3424365,070900,3424364,070910,3424368,070920,3424370,070930,3424372,070940,3424374,070950,3424380,071000,3424383,071010,3424386,071020,3424386,071030,3424392,071040,3424394,071050,3424398,071100,3424401,071110,3424405,071120,3424407,071130,3424414,071140,3424419,071150,3424425,071200,3424429,071210,3424431,071220,3424432,071230,3424438

$PJCIOE2,2024-06-05 01:38:29,20240604,071240,3424444,071250,3424452,071300,3424454,071310,3424462,071320,3424464,071330,3424469,071340,3424473,071350,3424478,071400,3424483,071410,3424490,071420,3424494,071430,3424502,071440,3424508,071450,3424515,071500,3424519,071510,3424524,071520,3424526,071530,3424533,071540,3424537,071550,3424547,071600,3424552,071610,3424558,071620,3424564,071630,3424572,071640,3424578,071650,3424583,071700,3424590,071710,3424598,071720,3424599,071730,3424608,071740,3424615,071750,3424621,071800,3424628,071810,3424637,071820,3424642,071830,3424649,071840,3424654,071850,3424663,071900,3424672,071910,3424681,071920,3424682,071930,3424694,071940,3424697,071950,3424705,072000,3424711,072010,3424717,072020,3424720,072030,3424727,072040,3424733,072050,3424742,072100,3424745,072110,3424753,072120,3424757,072130,3424764,072140,3424770,072150,3424777,072200,3424780,072210,3424788,072220,3424791

$PJCIOE2,2024-06-05 01:38:40,20240604,072230,3424798,072240,3424802,072250,3424813,072300,3424817,072310,3424826,072320,3424829,072330,3424840,072340,3424847,072350,3424858,072400,3424865,072410,3424872,072420,3424873,072430,3424882,072440,3424887,072450,3424894,072500,3424897,072510,3424903,072520,3424905,072530,3424908,072540,3424909,072550,3424913,072600,3424913,072610,3424915,072620,3424912,072630,3424914,072640,3424912,072650,3424914,072700,3424914,072710,3424913,072720,3424911,072730,3424912,072740,3424911,072750,3424912,072800,3424910,072810,3424909,072820,3424901,072830,3424899,072840,3424894,072850,3424890,072900,3424885,072910,3424885,072920,3424880,072930,3424880,072940,3424877,072950,3424878,073000,3424878,073010,3424877,073020,3424872,073030,3424875,073040,3424872,073050,3424872,073100,3424872,073110,3424872,073120,3424868,073130,3424869,073140,3424867,073150,3424872,073200,3424872,073210,3424873

$PJCIOE2,2024-06-05 01:38:52,20240604,073220,3424871,073230,3424871,073240,3424870,073250,3424872,073300,3424869,073310,3424873,073320,3424871,073330,3424871,073340,3424871,073350,3424876,073400,3424876,073410,3424879,073420,3424879,073430,3424882,073440,3424882,073450,3424888,073500,3424889,073510,3424893,073520,3424893,073530,3424896,073540,3424897,073550,3424902,073600,3424907,073610,3424911,073620,3424915,073630,3424918,073640,3424919,073650,3424926,073700,3424926,073710,3424927,073720,3424927,073730,3424930,073740,3424932,073750,3424935,073800,3424936,073810,3424941,073820,3424940,073830,3424943,073840,3424943,073850,3424948,073900,3424946,073910,3424947,073920,3424945,073930,3424945,073940,3424944,073950,3424946,074000,3424945,074010,3424944,074020,3424938,074030,3424939,074040,3424933,074050,3424933,074100,3424928,074110,3424925,074120,3424918,074130,3424915,074140,3424906,074150,3424903,074200,3424897

$PJCIOE2,2024-06-05 01:39:03,20240604,074210,3424891,074220,3424883,074230,3424878,074240,3424870,074250,3424867,074300,3424861,074310,3424856,074320,3424847,074330,3424842,074340,3424837,074350,3424833,074400,3424825,074410,3424820,074420,3424813,074430,3424810,074440,3424802,074450,3424800,074500,3424793,074510,3424788,074520,3424779,074530,3424773,074540,3424767,074550,3424765,074600,3424758,074610,3424755,074620,3424748,074630,3424744,074640,3424739,074650,3424738,074700,3424730,074710,3424729,074720,3424723,074730,3424721,074740,3424715,074750,3424712,074800,3424708,074810,3424708,074820,3424701,074830,3424701,074840,3424696,074850,3424697,074900,3424692,074910,3424690,074920,3424684,074930,3424682,074940,3424677,074950,3424677,075000,3424675,075010,3424673,075020,3424666,075030,3424666,075040,3424661,075050,3424662,075100,3424657,075110,3424655,075120,3424649,075130,3424648,075140,3424644,075150,3424643

$PJCIOE2,2024-06-05 01:39:15,20240604,075200,3424639,075210,3424638,075220,3424634,075230,3424632,075240,3424630,075250,3424629,075300,3424626,075310,3424624,075320,3424619,075330,3424617,075340,3424613,075350,3424611,075400,3424609,075410,3424607,075420,3424600,075430,3424598,075440,3424595,075450,3424595,075500,3424591,075510,3424590,075520,3424584,075530,3424580,075540,3424578,075550,3424577,075600,3424573,075610,3424573,075620,3424568,075630,3424568,075640,3424564,075650,3424564,075700,3424561,075710,3424559,075720,3424555,075730,3424557,075740,3424557,075750,3424557,075800,3424557,075810,3424559,075820,3424557,075830,3424558,075840,3424557,075850,3424561,075900,3424564,075910,3424565,075920,3424565,075930,3424568,075940,3424570,075950,3424574,080000,3424575,080010,3424579,080020,3424579,080030,3424583,080040,3424584,080050,3424590,080100,3424590,080110,3424596,080120,3424597,080130,3424603,080140,3424604

$PJCIOE2,2024-06-05 01:39:26,20240604,080150,3424609,080200,3424612,080210,3424617,080220,3424617,080230,3424624,080240,3424628,080250,3424634,080300,3424634,080310,3424640,080320,3424640,080330,3424645,080340,3424646,080350,3424652,080400,3424653,080410,3424657,080420,3424653,080430,3424657,080440,3424659,080450,3424662,080500,3424663,080510,3424666,080520,3424666,080530,3424668,080540,3424670,080550,3424675,080600,3424675,080610,3424677,080620,3424677,080630,3424676,080640,3424676,080650,3424680,080700,3424678,080710,3424679,080720,3424679,080730,3424682,080740,3424683,080750,3424685,080800,3424685,080810,3424687,080820,3424685,080830,3424685,080840,3424686,080850,3424688,080900,3424687,080910,3424688,080920,3424687,080930,3424689,080940,3424687,080950,3424690,081000,3424691,081010,3424692,081020,3424690,081030,3424691,081040,3424690,081050,3424693,081100,3424693,081110,3424695,081120,3424696,081130,3424699

$PJCIOE2,2024-06-05 01:39:38,20240604,081140,3424700,081150,3424707,081200,3424709,081210,3424713,081220,3424712,081230,3424716,081240,3424718,081250,3424723,081300,3424724,081310,3424726,081320,3424727,081330,3424730,081340,3424730,081350,3424734,081400,3424736,081410,3424739,081420,3424739,081430,3424742,081440,3424744,081450,3424748,081500,3424749,081510,3424751,081520,3424749,081530,3424754,081540,3424754,081550,3424758,081600,3424759,081610,3424761,081620,3424759,081630,3424763,081640,3424764,081650,3424768,081700,3424768,081710,3424770,081720,3424770,081730,3424773,081740,3424773,081750,3424777,081800,3424776,081810,3424780,081820,3424780,081830,3424782,081840,3424782,081850,3424787,081900,3424786,081910,3424786,081920,3424782,081930,3424782,081940,3424782,081950,3424787,082000,3424785,082010,3424785,082020,3424783,082030,3424784,082040,3424783,082050,3424787,082100,3424787,082110,3424788,082120,3424785

$PJCIOE2,2024-06-05 01:39:49,20240604,082130,3424786,082140,3424785,082150,3424790,082200,3424790,082210,3424793,082220,3424788,082230,3424789,082240,3424789,082250,3424792,082300,3424788,082310,3424785,082320,3424782,082330,3424784,082340,3424783,082350,3424782,082400,3424776,082410,3424776,082420,3424775,082430,3424776,082440,3424774,082450,3424775,082500,3424773,082510,3424775,082520,3424771,082530,3424772,082540,3424769,082550,3424770,082600,3424769,082610,3424773,082620,3424769,082630,3424773,082640,3424771,082650,3424777,082700,3424776,082710,3424780,082720,3424784,082730,3424784,082740,3424786,082750,3424792,082800,3424793,082810,3424796,082820,3424794,082830,3424797,082840,3424800,082850,3424805,082900,3424807,082910,3424812,082920,3424813,082930,3424818,082940,3424821,082950,3424826,083000,3424828,083010,3424836,083020,3424837,083030,3424842,083040,3424846,083050,3424853,083100,3424857,083110,3424865

$PJCIOE2,2024-06-05 01:40:01,20240604,083120,3424867,083130,3424873,083140,3424877,083150,3424884,083200,3424889,083210,3424896,083220,3424900,083230,3424908,083240,3424916,083250,3424925,083300,3424930,083310,3424938,083320,3424942,083330,3424949,083340,3424951,083350,3424961,083400,3424967,083410,3424974,083420,3424977,083430,3424984,083440,3424988,083450,3424999,083500,3425004,083510,3425011,083520,3425012,083530,3425022,083540,3425029,083550,3425040,083600,3425043,083610,3425049,083620,3425053,083630,3425060,083640,3425061,083650,3425067,083700,3425069,083710,3425073,083720,3425073,083730,3425077,083740,3425075,083750,3425082,083800,3425081,083810,3425085,083820,3425084,083830,3425087,083840,3425087,083850,3425092,083900,3425092,083910,3425094,083920,3425090,083930,3425092,083940,3425089,083950,3425089,084000,3425086,084010,3425086,084020,3425081,084030,3425078,084040,3425073,084050,3425073,084100,3425070

$PJCIOE2,2024-06-05 01:40:12,20240604,084110,3425067,084120,3425059,084130,3425058,084140,3425055,084150,3425053,084200,3425051,084210,3425047,084220,3425042,084230,3425040,084240,3425038,084250,3425038,084300,3425038,084310,3425040,084320,3425037,084330,3425036,084340,3425035,084350,3425037,084400,3425036,084410,3425038,084420,3425036,084430,3425040,084440,3425040,084450,3425044,084500,3425046,084510,3425052,084520,3425052,084530,3425059,084540,3425064,084550,3425070,084600,3425076,084610,3425084,084620,3425088,084630,3425095,084640,3425101,084650,3425108,084700,3425116,084710,3425125,084720,3425129,084730,3425137,084740,3425144,084750,3425151,084800,3425157,084810,3425164,084820,3425167,084830,3425171,084840,3425175,084850,3425181,084900,3425184,084910,3425191,084920,3425194,084930,3425200,084940,3425203,084950,3425208,085000,3425212,085010,3425219,085020,3425220,085030,3425224,085040,3425227,085050,3425235

$PJCIOE2,2024-06-05 01:40:24,20240604,085100,3425240,085110,3425245,085120,3425245,085130,3425252,085140,3425257,085150,3425267,085200,3425270,085210,3425278,085220,3425280,085230,3425287,085240,3425292,085250,3425298,085300,3425305,085310,3425311,085320,3425315,085330,3425323,085340,3425327,085350,3425332,085400,3425335,085410,3425339,085420,3425341,085430,3425349,085440,3425348,085450,3425352,085500,3425354,085510,3425354,085520,3425352,085530,3425355,085540,3425355,085550,3425357,085600,3425360,085610,3425365,085620,3425365,085630,3425368,085640,3425367,085650,3425372,085700,3425373,085710,3425377,085720,3425378,085730,3425383,085740,3425386,085750,3425391,085800,3425393,085810,3425396,085820,3425395,085830,3425396,085840,3425393,085850,3425395,085900,3425397,085910,3425399,085920,3425399,085930,3425399,085940,3425402,085950,3425406,090000,3425407,090010,3425409,090020,3425404,090030,3425403,090040,3425401

$PJCIOE2,2024-06-05 01:40:36,20240604,090050,3425403,090100,3425403,090110,3425407,090120,3425403,090130,3425405,090140,3425403,090150,3425406,090200,3425404,090210,3425406,090220,3425401,090230,3425400,090240,3425397,090250,3425398,090300,3425397,090310,3425400,090320,3425394,090330,3425396,090340,3425396,090350,3425395,090400,3425394,090410,3425394,090420,3425390,090430,3425389,090440,3425384,090450,3425382,090500,3425381,090510,3425381,090520,3425374,090530,3425375,090540,3425373,090550,3425374,090600,3425370,090610,3425370,090620,3425364,090630,3425365,090640,3425361,090650,3425361,090700,3425356,090710,3425356,090720,3425352,090730,3425351,090740,3425350,090750,3425353,090800,3425351,090810,3425353,090820,3425349,090830,3425349,090840,3425348,090850,3425348,090900,3425345,090910,3425345,090920,3425341,090930,3425340,090940,3425339,090950,3425338,091000,3425337,091010,3425337,091020,3425331,091030,3425330

$PJCIOE2,2024-06-05 01:40:47,20240604,091040,3425327,091050,3425326,091100,3425326,091110,3425325,091120,3425319,091130,3425321,091140,3425317,091150,3425318,091200,3425317,091210,3425316,091220,3425313,091230,3425312,091240,3425309,091250,3425309,091300,3425305,091310,3425304,091320,3425298,091330,3425300,091340,3425296,091350,3425294,091400,3425289,091410,3425287,091420,3425283,091430,3425281,091440,3425278,091450,3425278,091500,3425276,091510,3425276,091520,3425271,091530,3425270,091540,3425267,091550,3425264,091600,3425260,091610,3425261,091620,3425253,091630,3425250,091640,3425246,091650,3425243,091700,3425238,091710,3425236,091720,3425229,091730,3425226,091740,3425217,091750,3425215,091800,3425209,091810,3425207,091820,3425199,091830,3425194,091840,3425190,091850,3425189,091900,3425184,091910,3425180,091920,3425167,091930,3425162,091940,3425153,091950,3425148,092000,3425139,092010,3425133,092020,3425125

$PJCIOE2,2024-06-05 01:40:59,20240604,092030,3425116,092040,3425109,092050,3425103,092100,3425093,092110,3425085,092120,3425075,092130,3425067,092140,3425055,092150,3425048,092200,3425036,092210,3425027,092220,3425013,092230,3425000,092240,3424988,092250,3424979,092300,3424965,092310,3424957,092320,3424941,092330,3424930,092340,3424917,092350,3424909,092400,3424896,092410,3424885,092420,3424872,092430,3424863,092440,3424851,092450,3424840,092500,3424831,092510,3424822,092520,3424811,092530,3424803,092540,3424793,092550,3424790,092600,3424779,092610,3424776,092620,3424768,092630,3424764,092640,3424756,092650,3424755,092700,3424746,092710,3424741,092720,3424733,092730,3424729,092740,3424722,092750,3424718,092800,3424712,092810,3424710,092820,3424701,092830,3424695,092840,3424690,092850,3424688,092900,3424680,092910,3424677,092920,3424670,092930,3424666,092940,3424659,092950,3424658,093000,3424654,093010,3424652

$PJCIOE2,2024-06-05 01:41:10,20240604,093020,3424646,093030,3424643,093040,3424637,093050,3424636,093100,3424632,093110,3424629,093120,3424621,093130,3424620,093140,3424616,093150,3424615,093200,3424608,093210,3424608,093220,3424602,093230,3424600,093240,3424596,093250,3424596,093300,3424590,093310,3424590,093320,3424584,093330,3424583,093340,3424579,093350,3424579,093400,3424575,093410,3424574,093420,3424570,093430,3424568,093440,3424565,093450,3424564,093500,3424562,093510,3424563,093520,3424561,093530,3424561,093540,3424559,093550,3424559,093600,3424559,093610,3424559,093620,3424558,093630,3424559,093640,3424556,093650,3424557,093700,3424556,093710,3424555,093720,3424554,093730,3424555,093740,3424555,093750,3424555,093800,3424553,093810,3424556,093820,3424554,093830,3424553,093840,3424551,093850,3424554,093900,3424552,093910,3424553,093920,3424548,093930,3424551,093940,3424548,093950,3424552,094000,3424550

$PJCIOE2,2024-06-05 01:41:22,20240604,094010,3424553,094020,3424549,094030,3424549,094040,3424547,094050,3424551,094100,3424550,094110,3424551,094120,3424546,094130,3424548,094140,3424543,094150,3424543,094200,3424540,094210,3424542,094220,3424538,094230,3424539,094240,3424538,094250,3424541,094300,3424538,094310,3424541,094320,3424535,094330,3424536,094340,3424535,094350,3424538,094400,3424538,094410,3424541,094420,3424538,094430,3424538,094440,3424536,094450,3424540,094500,3424539,094510,3424539,094520,3424538,094530,3424540,094540,3424538,094550,3424540,094600,3424540,094610,3424542,094620,3424540,094630,3424542,094640,3424542,094650,3424542,094700,3424541,094710,3424542,094720,3424540,094730,3424542,094740,3424543,094750,3424545,094800,3424545,094810,3424546,094820,3424545,094830,3424548,094840,3424548,094850,3424551,094900,3424553,094910,3424556,094920,3424556,094930,3424560,094940,3424562,094950,3424565

$PJCIOE2,2024-06-05 01:41:33,20240604,095000,3424566,095010,3424570,095020,3424567,095030,3424571,095040,3424571,095050,3424573,095100,3424573,095110,3424576,095120,3424575,095130,3424578,095140,3424579,095150,3424582,095200,3424581,095210,3424584,095220,3424582,095230,3424585,095240,3424585,095250,3424586,095300,3424586,095310,3424588,095320,3424584,095330,3424588,095340,3424587,095350,3424590,095400,3424591,095410,3424593,095420,3424594,095430,3424596,095440,3424597,095450,3424600,095500,3424599,095510,3424602,095520,3424599,095530,3424599,095540,3424597,095550,3424600,095600,3424599,095610,3424599,095620,3424597,095630,3424598,095640,3424599,095650,3424601,095700,3424601,095710,3424603,095720,3424599,095730,3424600,095740,3424598,095750,3424600,095800,3424599,095810,3424602,095820,3424598,095830,3424601,095840,3424599,095850,3424602,095900,3424601,095910,3424602,095920,3424599,095930,3424599,095940,3424597

$PJCIOE2,2024-06-05 01:41:45,20240604,095950,3424598,100000,3424597,100010,3424598,100020,3424595,100030,3424595,100040,3424593,100050,3424594,100100,3424593,100110,3424594,100120,3424590,100130,3424590,100140,3424589,100150,3424591,100200,3424591,100210,3424590,100220,3424587,100230,3424589,100240,3424589,100250,3424594,100300,3424593,100310,3424595,100320,3424597,100330,3424600,100340,3424601,100350,3424605,100400,3424606,100410,3424608,100420,3424606,100430,3424609,100440,3424608,100450,3424614,100500,3424612,100510,3424617,100520,3424617,100530,3424618,100540,3424618,100550,3424620,100600,3424620,100610,3424621,100620,3424619,100630,3424621,100640,3424623,100650,3424625,100700,3424626,100710,3424628,100720,3424625,100730,3424627,100740,3424627,100750,3424628,100800,3424626,100810,3424626,100820,3424622,100830,3424621,100840,3424621,100850,3424621,100900,3424615,100910,3424619,100920,3424612,100930,3424610

$PJCIOE2,2024-06-05 01:41:56,20240604,100940,3424608,100950,3424607,101000,3424606,101010,3424604,101020,3424598,101030,3424599,101040,3424594,101050,3424595,101100,3424593,101110,3424593,101120,3424588,101130,3424589,101140,3424585,101150,3424587,101200,3424588,101210,3424587,101220,3424587,101230,3424589,101240,3424589,101250,3424592,101300,3424591,101310,3424592,101320,3424587,101330,3424587,101340,3424589,101350,3424588,101400,3424589,101410,3424591,101420,3424589,101430,3424591,101440,3424588,101450,3424591,101500,3424591,101510,3424588,101520,3424587,101530,3424587,101540,3424580,101550,3424583,101600,3424579,101610,3424580,101620,3424577,101630,3424577,101640,3424575,101650,3424575,101700,3424571,101710,3424568,101720,3424568,101730,3424564,101740,3424564,101750,3424563,101800,3424556,101810,3424558,101820,3424555,101830,3424551,101840,3424548,101850,3424549,101900,3424548,101910,3424545,101920,3424539

$PJCIOE2,2024-06-05 01:42:08,20240604,101930,3424539,101940,3424537,101950,3424536,102000,3424535,102010,3424532,102020,3424526,102030,3424525,102040,3424524,102050,3424523,102100,3424518,102110,3424518,102120,3424512,102130,3424512,102140,3424506,102150,3424507,102200,3424501,102210,3424503,102220,3424490,102230,3424490,102240,3424487,102250,3424485,102300,3424481,102310,3424477,102320,3424468,102330,3424467,102340,3424467,102350,3424463,102400,3424459,102410,3424460,102420,3424455,102430,3424453,102440,3424445,102450,3424445,102500,3424442,102510,3424443,102520,3424437,102530,3424437,102540,3424430,102550,3424432,102600,3424429,102610,3424428,102620,3424423,102630,3424422,102640,3424421,102650,3424420,102700,3424418,102710,3424419,102720,3424415,102730,3424417,102740,3424414,102750,3424416,102800,3424415,102810,3424415,102820,3424410,102830,3424415,102840,3424411,102850,3424414,102900,3424413,102910,3424416

$PJCIOE2,2024-06-05 01:42:19,20240604,102920,3424417,102930,3424415,102940,3424417,102950,3424418,103000,3424415,103010,3424418,103020,3424417,103030,3424417,103040,3424417,103050,3424422,103100,3424420,103110,3424419,103120,3424414,103130,3424417,103140,3424421,103150,3424420,103200,3424420,103210,3424422,103220,3424419,103230,3424419,103240,3424419,103250,3424419,103300,3424418,103310,3424422,103320,3424421,103330,3424423,103340,3424423,103350,3424423,103400,3424425,103410,3424427,103420,3424426,103430,3424430,103440,3424434,103450,3424435,103500,3424435,103510,3424440,103520,3424437,103530,3424438,103540,3424439,103550,3424442,103600,3424446,103610,3424449,103620,3424446,103630,3424446,103640,3424444,103650,3424446,103700,3424447,103710,3424454,103720,3424453,103730,3424455,103740,3424457,103750,3424462,103800,3424460,103810,3424463,103820,3424458,103830,3424461,103840,3424459,103850,3424462,103900,3424459

$PJCIOE2,2024-06-05 01:42:31,20240604,103910,3424458,103920,3424453,103930,3424453,103940,3424451,103950,3424451,104000,3424448,104010,3424447,104020,3424443,104030,3424442,104040,3424439,104050,3424441,104100,3424442,104110,3424443,104120,3424440,104130,3424442,104140,3424441,104150,3424444,104200,3424444,104210,3424446,104220,3424444,104230,3424447,104240,3424448,104250,3424451,104300,3424450,104310,3424455,104320,3424454,104330,3424461,104340,3424464,104350,3424469,104400,3424470,104410,3424477,104420,3424477,104430,3424482,104440,3424482,104450,3424487,104500,3424488,104510,3424493,104520,3424494,104530,3424498,104540,3424498,104550,3424502,104600,3424502,104610,3424503,104620,3424503,104630,3424508,104640,3424508,104650,3424513,104700,3424513,104710,3424518,104720,3424517,104730,3424521,104740,3424523,104750,3424527,104800,3424530,104810,3424531,104820,3424531,104830,3424535,104840,3424535,104850,3424540

$PJCIOE2,2024-06-05 01:42:42,20240604,104900,3424540,104910,3424545,104920,3424545,104930,3424553,104940,3424555,104950,3424558,105000,3424562,105010,3424568,105020,3424566,105030,3424571,105040,3424574,105050,3424582,105100,3424585,105110,3424590,105120,3424590,105130,3424596,105140,3424601,105150,3424608,105200,3424611,105210,3424617,105220,3424619,105230,3424625,105240,3424626,105250,3424641,105300,3424645,105310,3424650,105320,3424655,105330,3424665,105340,3424668,105350,3424674,105400,3424680,105410,3424685,105420,3424686,105430,3424692,105440,3424698,105450,3424709,105500,3424710,105510,3424720,105520,3424724,105530,3424728,105540,3424731,105550,3424736,105600,3424743,105610,3424747,105620,3424748,105630,3424756,105640,3424758,105650,3424765,105700,3424768,105710,3424772,105720,3424771,105730,3424777,105740,3424779,105750,3424785,105800,3424784,105810,3424788,105820,3424790,105830,3424792,105840,3424793

$PJCIOE2,2024-06-05 01:42:54,20240604,105850,3424797,105900,3424797,105910,3424800,105920,3424800,105930,3424802,105940,3424801,105950,3424805,110000,3424804,110010,3424805,110020,3424804,110030,3424808,110040,3424806,110050,3424809,110100,3424810,110110,3424814,110120,3424811,110130,3424814,110140,3424816,110150,3424819,110200,3424816,110210,3424822,110220,3424820,110230,3424823,110240,3424822,110250,3424825,110300,3424825,110310,3424827,110320,3424826,110330,3424824,110340,3424825,110350,3424827,110400,3424828,110410,3424827,110420,3424822,110430,3424824,110440,3424822,110450,3424827,110500,3424825,110510,3424827,110520,3424823,110530,3424823,110540,3424819,110550,3424820,110600,3424819,110610,3424820,110620,3424816,110630,3424818,110640,3424816,110650,3424820,110700,3424818,110710,3424817,110720,3424814,110730,3424816,110740,3424816,110750,3424819,110800,3424817,110810,3424817,110820,3424811,110830,3424811

$PJCIOE2,2024-06-05 01:43:05,20240604,110840,3424810,110850,3424811,110900,3424807,110910,3424809,110920,3424805,110930,3424805,110940,3424803,110950,3424803,111000,3424802,111010,3424804,111020,3424798,111030,3424795,111040,3424796,111050,3424800,111100,3424797,111110,3424796,111120,3424793,111130,3424793,111140,3424792,111150,3424793,111200,3424791,111210,3424792,111220,3424790,111230,3424791,111240,3424789,111250,3424788,111300,3424787,111310,3424791,111320,3424786,111330,3424786,111340,3424786,111350,3424789,111400,3424787,111410,3424788,111420,3424782,111430,3424786,111440,3424784,111450,3424785,111500,3424786,111510,3424789,111520,3424782,111530,3424782,111540,3424779,111550,3424779,111600,3424774,111610,3424772,111620,3424767,111630,3424763,111640,3424757,111650,3424758,111700,3424756,111710,3424752,111720,3424742,111730,3424742,111740,3424740,111750,3424741,111800,3424736,111810,3424732,111820,3424725

$PJCIOE2,2024-06-05 01:43:17,20240604,111830,3424722,111840,3424719,111850,3424718,111900,3424712,111910,3424709,111920,3424704,111930,3424703,111940,3424702,111950,3424701,112000,3424697,112010,3424697,112020,3424694,112030,3424692,112040,3424689,112050,3424689,112100,3424688,112110,3424687,112120,3424682,112130,3424681,112140,3424679,112150,3424681,112200,3424679,112210,3424679,112220,3424674,112230,3424674,112240,3424672,112250,3424671,112300,3424673,112310,3424674,112320,3424669,112330,3424670,112340,3424672,112350,3424674,112400,3424673,112410,3424676,112420,3424675,112430,3424679,112440,3424676,112450,3424679,112500,3424681,112510,3424684,112520,3424683,112530,3424682,112540,3424684,112550,3424689,112600,3424689,112610,3424689,112620,3424688,112630,3424690,112640,3424690,112650,3424695,112700,3424695,112710,3424697,112720,3424697,112730,3424701,112740,3424704,112750,3424708,112800,3424708,112810,3424715

$PJCIOE2,2024-06-05 01:43:28,20240604,112820,3424714,112830,3424715,112840,3424714,112850,3424719,112900,3424721,112910,3424725,112920,3424725,112930,3424727,112940,3424729,112950,3424733,113000,3424734,113010,3424736,113020,3424734,113030,3424737,113040,3424737,113050,3424739,113100,3424735,113110,3424738,113120,3424735,113130,3424738,113140,3424738,113150,3424741,113200,3424738,113210,3424740,113220,3424739,113230,3424741,113240,3424739,113250,3424744,113300,3424741,113310,3424743,113320,3424741,113330,3424744,113340,3424744,113350,3424744,113400,3424744,113410,3424747,113420,3424744,113430,3424745,113440,3424743,113450,3424745,113500,3424745,113510,3424747,113520,3424742,113530,3424745,113540,3424746,113550,3424748,113600,3424749,113610,3424750,113620,3424750,113630,3424748,113640,3424746,113650,3424746,113700,3424749,113710,3424753,113720,3424747,113730,3424749,113740,3424748,113750,3424751,113800,3424746

$PJCIOE2,2024-06-05 01:43:40,20240604,113810,3424745,113820,3424745,113830,3424744,113840,3424743,113850,3424746,113900,3424743,113910,3424742,113920,3424741,113930,3424741,113940,3424738,113950,3424739,114000,3424735,114010,3424734,114020,3424734,114030,3424734,114040,3424729,114050,3424731,114100,3424728,114110,3424732,114120,3424727,114130,3424722,114140,3424718,114150,3424718,114200,3424717,114210,3424715,114220,3424710,114230,3424709,114240,3424703,114250,3424703,114300,3424699,114310,3424696,114320,3424692,114330,3424688,114340,3424688,114350,3424687,114400,3424685,114410,3424685,114420,3424681,114430,3424682,114440,3424680,114450,3424680,114500,3424676,114510,3424678,114520,3424673,114530,3424669,114540,3424668,114550,3424673,114600,3424674,114610,3424674,114620,3424673,114630,3424676,114640,3424674,114650,3424679,114700,3424680,114710,3424680,114720,3424681,114730,3424684,114740,3424684,114750,3424689

$PJCIOE2,2024-06-05 01:43:52,20240604,114800,3424691,114810,3424696,114820,3424697,114830,3424700,114840,3424702,114850,3424708,114900,3424709,114910,3424715,114920,3424715,114930,3424721,114940,3424721,114950,3424726,115000,3424730,115010,3424738,115020,3424737,115030,3424740,115040,3424745,115050,3424754,115100,3424755,115110,3424760,115120,3424761,115130,3424769,115140,3424769,115150,3424776,115200,3424780,115210,3424791,115220,3424792,115230,3424796,115240,3424801,115250,3424811,115300,3424814,115310,3424818,115320,3424819,115330,3424825,115340,3424827,115350,3424833,115400,3424836,115410,3424840,115420,3424843,115430,3424849,115440,3424851,115450,3424857,115500,3424860,115510,3424864,115520,3424862,115530,3424869,115540,3424871,115550,3424877,115600,3424878,115610,3424882,115620,3424886,115630,3424891,115640,3424892,115650,3424895,115700,3424897,115710,3424903,115720,3424901,115730,3424906,115740,3424905

$PJCIOE2,2024-06-05 01:44:03,20240604,115750,3424913,115800,3424916,115810,3424918,115820,3424917,115830,3424922,115840,3424924,115850,3424931,115900,3424931,115910,3424933,115920,3424932,115930,3424935,115940,3424935,115950,3424940,120000,3424939,120010,3424943,120020,3424942,120030,3424945,120040,3424942,120050,3424946,120100,3424946,120110,3424949,120120,3424950,120130,3424954,120140,3424955,120150,3424957,120200,3424958,120210,3424961,120220,3424959,120230,3424960,120240,3424959,120250,3424962,120300,3424963,120310,3424965,120320,3424960,120330,3424962,120340,3424963,120350,3424964,120400,3424963,120410,3424965,120420,3424962,120430,3424964,120440,3424962,120450,3424963,120500,3424961,120510,3424960,120520,3424954,120530,3424955,120540,3424953,120550,3424956,120600,3424952,120610,3424954,120620,3424950,120630,3424950,120640,3424943,120650,3424943,120700,3424942,120710,3424939,120720,3424935,120730,3424937

$PJCIOE2,2024-06-05 01:44:15,20240604,120740,3424932,120750,3424933,120800,3424929,120810,3424930,120820,3424925,120830,3424920,120840,3424919,120850,3424920,120900,3424916,120910,3424912,120920,3424905,120930,3424902,120940,3424900,120950,3424900,121000,3424894,121010,3424895,121020,3424888,121030,3424887,121040,3424883,121050,3424885,121100,3424883,121110,3424880,121120,3424879,121130,3424876,121140,3424874,121150,3424875,121200,3424870,121210,3424870,121220,3424868,121230,3424867,121240,3424862,121250,3424864,121300,3424866,121310,3424866,121320,3424860,121330,3424861,121340,3424864,121350,3424864,121400,3424858,121410,3424859,121420,3424859,121430,3424857,121440,3424853,121450,3424857,121500,3424857,121510,3424858,121520,3424852,121530,3424855,121540,3424855,121550,3424852,121600,3424854,121610,3424854,121620,3424852,121630,3424852,121640,3424851,121650,3424852,121700,3424853,121710,3424855,121720,3424849

$PJCIOE2,2024-06-05 01:44:26,20240604,121730,3424849,121740,3424850,121750,3424851,121800,3424848,121810,3424851,121820,3424847,121830,3424846,121840,3424846,121850,3424845,121900,3424844,121910,3424847,121920,3424843,121930,3424842,121940,3424839,121950,3424842,122000,3424841,122010,3424841,122020,3424838,122030,3424839,122040,3424838,122050,3424842,122100,3424836,122110,3424838,122120,3424835,122130,3424834,122140,3424832,122150,3424834,122200,3424830,122210,3424834,122220,3424836,122230,3424830,122240,3424826,122250,3424834,122300,3424829,122310,3424832,122320,3424827,122330,3424829,122340,3424829,122350,3424826,122400,3424826,122410,3424829,122420,3424825,122430,3424823,122440,3424823,122450,3424824,122500,3424823,122510,3424824,122520,3424819,122530,3424821,122540,3424818,122550,3424820,122600,3424818,122610,3424821,122620,3424816,122630,3424817,122640,3424818,122650,3424821,122700,3424815,122710,3424819

$PJCIOE2,2024-06-05 01:44:38,20240604,122720,3424815,122730,3424816,122740,3424815,122750,3424817,122800,3424815,122810,3424814,122820,3424810,122830,3424812,122840,3424810,122850,3424813,122900,3424808,122910,3424813,122920,3424806,122930,3424809,122940,3424806,122950,3424808,123000,3424806,123010,3424809,123020,3424804,123030,3424806,123040,3424805,123050,3424806,123100,3424802,123110,3424805,123120,3424802,123130,3424801,123140,3424801,123150,3424804,123200,3424802,123210,3424805,123220,3424802,123230,3424803,123240,3424801,123250,3424804,123300,3424805,123310,3424807,123320,3424804,123330,3424805,123340,3424804,123350,3424807,123400,3424805,123410,3424805,123420,3424803,123430,3424806,123440,3424805,123450,3424808,123500,3424807,123510,3424810,123520,3424806,123530,3424809,123540,3424809,123550,3424811,123600,3424809,123610,3424811,123620,3424809,123630,3424816,123640,3424813,123650,3424816,123700,3424817

$PJCIOE2,2024-06-05 01:44:49,20240604,123710,3424821,123720,3424816,123730,3424820,123740,3424820,123750,3424823,123800,3424822,123810,3424823,123820,3424819,123830,3424825,123840,3424822,123850,3424826,123900,3424825,123910,3424828,123920,3424827,123930,3424828,123940,3424826,123950,3424829,124000,3424829,124010,3424832,124020,3424830,124030,3424832,124040,3424831,124050,3424837,124100,3424835,124110,3424837,124120,3424835,124130,3424837,124140,3424837,124150,3424840,124200,3424840,124210,3424843,124220,3424842,124230,3424844,124240,3424845,124250,3424851,124300,3424849,124310,3424853,124320,3424850,124330,3424854,124340,3424853,124350,3424856,124400,3424858,124410,3424860,124420,3424861,124430,3424865,124440,3424865,124450,3424871,124500,3424871,124510,3424874,124520,3424875,124530,3424878,124540,3424879,124550,3424882,124600,3424885,124610,3424888,124620,3424888,124630,3424891,124640,3424894,124650,3424898

$PJCIOE2,2024-06-05 01:45:01,20240604,124700,3424899,124710,3424905,124720,3424904,124730,3424907,124740,3424907,124750,3424914,124800,3424912,124810,3424919,124820,3424918,124830,3424919,124840,3424922,124850,3424924,124900,3424926,124910,3424929,124920,3424927,124930,3424931,124940,3424934,124950,3424935,125000,3424935,125010,3424940,125020,3424937,125030,3424940,125040,3424941,125050,3424946,125100,3424946,125110,3424950,125120,3424948,125130,3424950,125140,3424952,125150,3424958,125200,3424956,125210,3424959,125220,3424960,125230,3424962,125240,3424959,125250,3424963,125300,3424963,125310,3424965,125320,3424965,125330,3424966,125340,3424967,125350,3424971,125400,3424970,125410,3424972,125420,3424968,125430,3424969,125440,3424971,125450,3424974,125500,3424972,125510,3424974,125520,3424970,125530,3424975,125540,3424974,125550,3424978,125600,3424977,125610,3424979,125620,3424975,125630,3424979,125640,3424979

$PJCIOE2,2024-06-05 01:45:12,20240604,125650,3424983,125700,3424982,125710,3424984,125720,3424982,125730,3424984,125740,3424983,125750,3424984,125800,3424986,125810,3424987,125820,3424984,125830,3424986,125840,3424988,125850,3424991,125900,3424990,125910,3424991,125920,3424990,125930,3424992,125940,3424991,125950,3424992,130000,3424991,130010,3424992,130020,3424990,130030,3424994,130040,3424993,130050,3424994,130100,3424993,130110,3424996,130120,3424995,130130,3424997,130140,3424997,130150,3424999,130200,3424999,130210,3425000,130220,3424996,130230,3425000,130240,3424998,130250,3425000,130300,3424998,130310,3425002,130320,3425001,130330,3425002,130340,3424999,130350,3425003,130400,3425004,130410,3425005,130420,3425003,130430,3425004,130440,3425006,130450,3425010,130500,3425009,130510,3425010,130520,3425007,130530,3425007,130540,3425008,130550,3425010,130600,3425011,130610,3425015,130620,3425013,130630,3425013

$PJCIOE2,2024-06-05 01:45:24,20240604,130640,3425012,130650,3425017,130700,3425016,130710,3425018,130720,3425016,130730,3425018,130740,3425019,130750,3425021,130800,3425020,130810,3425021,130820,3425018,130830,3425020,130840,3425018,130850,3425021,130900,3425022,130910,3425024,130920,3425020,130930,3425021,130940,3425020,130950,3425024,131000,3425022,131010,3425024,131020,3425021,131030,3425023,131040,3425021,131050,3425024,131100,3425023,131110,3425025,131120,3425022,131130,3425023,131140,3425020,131150,3425024,131200,3425022,131210,3425023,131220,3425018,131230,3425020,131240,3425020,131250,3425023,131300,3425023,131310,3425023,131320,3425021,131330,3425021,131340,3425020,131350,3425020,131400,3425019,131410,3425021,131420,3425018,131430,3425021,131440,3425017,131450,3425020,131500,3425021,131510,3425020,131520,3425016,131530,3425019,131540,3425020,131550,3425023,131600,3425023,131610,3425023,131620,3425021

$PJCIOE2,2024-06-05 01:45:35,20240604,131630,3425023,131640,3425021,131650,3425024,131700,3425023,131710,3425025,131720,3425023,131730,3425025,131740,3425023,131750,3425026,131800,3425025,131810,3425026,131820,3425024,131830,3425024,131840,3425025,131850,3425027,131900,3425026,131910,3425027,131920,3425025,131930,3425025,131940,3425023,131950,3425027,132000,3425026,132010,3425029,132020,3425024,132030,3425024,132040,3425021,132050,3425026,132100,3425026,132110,3425027,132120,3425025,132130,3425025,132140,3425025,132150,3425027,132200,3425025,132210,3425027,132220,3425027,132230,3425029,132240,3425027,132250,3425027,132300,3425027,132310,3425029,132320,3425023,132330,3425026,132340,3425027,132350,3425030,132400,3425025,132410,3425026,132420,3425024,132430,3425026,132440,3425024,132450,3425026,132500,3425027,132510,3425028,132520,3425024,132530,3425023,132540,3425022,132550,3425023,132600,3425025,132610,3425027

$PJCIOE2,2024-06-05 01:45:47,20240604,132620,3425022,132630,3425026,132640,3425023,132650,3425025,132700,3425020,132710,3425021,132720,3425016,132730,3425019,132740,3425016,132750,3425019,132800,3425014,132810,3425014,132820,3425013,132830,3425011,132840,3425010,132850,3425011,132900,3425005,132910,3425007,132920,3425002,132930,3425004,132940,3425005,132950,3425002,133000,3425000,133010,3425000,133020,3424995,133030,3424997,133040,3424994,133050,3424992,133100,3424995,133110,3424992,133120,3424988,133130,3424992,133140,3424986,133150,3424984,133200,3424985,133210,3424987,133220,3424980,133230,3424980,133240,3424981,133250,3424984,133300,3424980,133310,3424977,133320,3424974,133330,3424975,133340,3424977,133350,3424978,133400,3424971,133410,3424974,133420,3424973,133430,3424970,133440,3424972,133450,3424968,133500,3424961,133510,3424971,133520,3424964,133530,3424960,133540,3424965,133550,3424969,133600,3424967

$PJCIOE2,2024-06-05 01:45:58,20240604,133610,3424963,133620,3424958,133630,3424967,133640,3424962,133650,3424959,133700,3424960,133710,3424960,133720,3424960,133730,3424956,133740,3424957,133750,3424957,133800,3424958,133810,3424956,133820,3424951,133830,3424958,133840,3424956,133850,3424953,133900,3424954,133910,3424953,133920,3424953,133930,3424953,133940,3424950,133950,3424947,134000,3424949,134010,3424955,134020,3424949,134030,3424945,134040,3424944,134050,3424947,134100,3424945,134110,3424947,134120,3424940,134130,3424939,134140,3424945,134150,3424943,134200,3424940,134210,3424944,134220,3424943,134230,3424942,134240,3424936,134250,3424937,134300,3424938,134310,3424934,134320,3424928,134330,3424935,134340,3424932,134350,3424931,134400,3424928,134410,3424929,134420,3424925,134430,3424928,134440,3424923,134450,3424921,134500,3424924,134510,3424923,134520,3424911,134530,3424915,134540,3424916,134550,3424914

$PJCIOE2,2024-06-05 01:46:10,20240604,134600,3424913,134610,3424912,134620,3424906,134630,3424904,134640,3424903,134650,3424901,134700,3424897,134710,3424896,134720,3424894,134730,3424890,134740,3424886,134750,3424893,134800,3424886,134810,3424885,134820,3424880,134830,3424880,134840,3424875,134850,3424872,134900,3424871,134910,3424869,134920,3424862,134930,3424866,134940,3424858,134950,3424863,135000,3424863,135010,3424859,135020,3424851,135030,3424853,135040,3424848,135050,3424845,135100,3424843,135110,3424845,135120,3424836,135130,3424832,135140,3424835,135150,3424833,135200,3424828,135210,3424827,135220,3424823,135230,3424822,135240,3424821,135250,3424819,135300,3424815,135310,3424813,135320,3424810,135330,3424807,135340,3424800,135350,3424801,135400,3424796,135410,3424797,135420,3424799,135430,3424795,135440,3424787,135450,3424790,135500,3424788,135510,3424787,135520,3424778,135530,3424780,135540,3424777

$PJCIOE2,2024-06-05 01:46:21,20240604,135550,3424778,135600,3424775,135610,3424770,135620,3424767,135630,3424767,135640,3424759,135650,3424758,135700,3424759,135710,3424757,135720,3424752,135730,3424752,135740,3424747,135750,3424747,135800,3424745,135810,3424741,135820,3424739,135830,3424740,135840,3424730,135850,3424732,135900,3424727,135910,3424725,135920,3424717,135930,3424718,135940,3424713,135950,3424713,140000,3424709,140010,3424707,140020,3424704,140030,3424706,140040,3424697,140050,3424697,140100,3424693,140110,3424692,140120,3424687,140130,3424684,140140,3424678,140150,3424680,140200,3424677,140210,3424677,140220,3424669,140230,3424668,140240,3424665,140250,3424661,140300,3424655,140310,3424657,140320,3424651,140330,3424651,140340,3424644,140350,3424646,140400,3424639,140410,3424641,140420,3424632,140430,3424629,140440,3424626,140450,3424629,140500,3424624,140510,3424622,140520,3424618,140530,3424618

$PJCIOE2,2024-06-05 01:46:33,20240604,140540,3424608,140550,3424606,140600,3424605,140610,3424604,140620,3424597,140630,3424595,140640,3424596,140650,3424598,140700,3424592,140710,3424588,140720,3424582,140730,3424582,140740,3424577,140750,3424570,140800,3424569,140810,3424573,140820,3424571,140830,3424568,140840,3424564,140850,3424568,140900,3424562,140910,3424558,140920,3424550,140930,3424548,140940,3424546,140950,3424547,141000,3424540,141010,3424539,141020,3424538,141030,3424535,141040,3424527,141050,3424525,141100,3424524,141110,3424523,141120,3424511,141130,3424506,141140,3424507,141150,3424508,141200,3424505,141210,3424497,141220,3424493,141230,3424496,141240,3424489,141250,3424483,141300,3424479,141310,3424479,141320,3424477,141330,3424473,141340,3424463,141350,3424466,141400,3424467,141410,3424466,141420,3424458,141430,3424461,141440,3424457,141450,3424455,141500,3424447,141510,3424450,141520,3424446

$PJCIOE2,2024-06-05 01:46:45,20240604,141530,3424445,141540,3424440,141550,3424441,141600,3424437,141610,3424434,141620,3424433,141630,3424434,141640,3424432,141650,3424431,141700,3424429,141710,3424425,141720,3424426,141730,3424427,141740,3424418,141750,3424420,141800,3424421,141810,3424423,141820,3424421,141830,3424420,141840,3424418,141850,3424423,141900,3424420,141910,3424417,141920,3424415,141930,3424419,141940,3424415,141950,3424418,142000,3424416,142010,3424416,142020,3424416,142030,3424413,142040,3424411,142050,3424414,142100,3424413,142110,3424416,142120,3424409,142130,3424409,142140,3424414,142150,3424415,142200,3424411,142210,3424417,142220,3424409,142230,3424413,142240,3424410,142250,3424407,142300,3424409,142310,3424413,142320,3424410,142330,3424409,142340,3424410,142350,3424411,142400,3424406,142410,3424406,142420,3424404,142430,3424404,142440,3424402,142450,3424401,142500,3424399,142510,3424404

$PJCIOE2,2024-06-05 01:46:56,20240604,142520,3424403,142530,3424400,142540,3424396,142550,3424397,142600,3424395,142610,3424394,142620,3424389,142630,3424392,142640,3424388,142650,3424389,142700,3424388,142710,3424387,142720,3424383,142730,3424387,142740,3424380,142750,3424386,142800,3424380,142810,3424377,142820,3424371,142830,3424378,142840,3424377,142850,3424375,142900,3424371,142910,3424368,142920,3424370,142930,3424372,142940,3424366,142950,3424369,143000,3424369,143010,3424369,143020,3424362,143030,3424364,143040,3424362,143050,3424363,143100,3424361,143110,3424365,143120,3424360,143130,3424360,143140,3424362,143150,3424361,143200,3424356,143210,3424358,143220,3424359,143230,3424361,143240,3424354,143250,3424355,143300,3424356,143310,3424359,143320,3424353,143330,3424351,143340,3424350,143350,3424351,143400,3424350,143410,3424350,143420,3424348,143430,3424346,143440,3424343,143450,3424339,143500,3424341

$PJCIOE2,2024-06-05 01:47:08,20240604,143510,3424346,143520,3424341,143530,3424339,143540,3424339,143550,3424342,143600,3424340,143610,3424337,143620,3424331,143630,3424332,143640,3424333,143650,3424337,143700,3424331,143710,3424326,143720,3424326,143730,3424328,143740,3424325,143750,3424327,143800,3424323,143810,3424322,143820,3424315,143830,3424318,143840,3424323,143850,3424325,143900,3424318,143910,3424320,143920,3424321,143930,3424315,143940,3424312,143950,3424314,144000,3424311,144010,3424315,144020,3424312,144030,3424311,144040,3424307,144050,3424309,144100,3424306,144110,3424307,144120,3424309,144130,3424301,144140,3424298,144150,3424304,144200,3424297,144210,3424296,144220,3424293,144230,3424301,144240,3424300,144250,3424300,144300,3424294,144310,3424292,144320,3424291,144330,3424291,144340,3424287,144350,3424289,144400,3424286,144410,3424287,144420,3424282,144430,3424280,144440,3424277,144450,3424283

$PJCIOE2,2024-06-05 01:47:19,20240604,144500,3424279,144510,3424275,144520,3424276,144530,3424277,144540,3424270,144550,3424266,144600,3424263,144610,3424263,144620,3424262,144630,3424262,144640,3424263,144650,3424261,144700,3424256,144710,3424258,144720,3424251,144730,3424252,144740,3424253,144750,3424252,144800,3424244,144810,3424247,144820,3424242,144830,3424243,144840,3424238,144850,3424240,144900,3424241,144910,3424241,144920,3424235,144930,3424236,144940,3424237,144950,3424237,145000,3424239,145010,3424242,145020,3424234,145030,3424235,145040,3424230,145050,3424232,145100,3424230,145110,3424229,145120,3424223,145130,3424223,145140,3424228,145150,3424229,145200,3424225,145210,3424229,145220,3424227,145230,3424228,145240,3424219,145250,3424223,145300,3424225,145310,3424228,145320,3424222,145330,3424218,145340,3424213,145350,3424215,145400,3424217,145410,3424214,145420,3424212,145430,3424209,145440,3424216

$PJCIOE2,2024-06-05 01:47:31,20240604,145450,3424225,145500,3424222,145510,3424218,145520,3424215,145530,3424219,145540,3424217,145550,3424213,145600,3424214,145610,3424218,145620,3424215,145630,3424218,145640,3424218,145650,3424218,145700,3424215,145710,3424218,145720,3424218,145730,3424220,145740,3424212,145750,3424218,145800,3424222,145810,3424220,145820,3424207,145830,3424205,145840,3424211,145850,3424217,145900,3424213,145910,3424203,145920,3424198,145930,3424203,145940,3424206,145950,3424209,150000,3424206,150010,3424209,150020,3424208,150030,3424209,150040,3424204,150050,3424209,150100,3424209,150110,3424208,150120,3424203,150130,3424205,150140,3424206,150150,3424206,150200,3424203,150210,3424211,150220,3424206,150230,3424206,150240,3424208,150250,3424209,150300,3424209,150310,3424213,150320,3424210,150330,3424208,150340,3424208,150350,3424209,150400,3424205,150410,3424214,150420,3424211,150430,3424209

$PJCIOE2,2024-06-05 01:47:42,20240604,150440,3424210,150450,3424210,150500,3424205,150510,3424203,150520,3424203,150530,3424211,150540,3424206,150550,3424209,150600,3424214,150610,3424216,150620,3424210,150630,3424215,150640,3424211,150650,3424216,150700,3424210,150710,3424210,150720,3424209,150730,3424213,150740,3424216,150750,3424219,150800,3424210,150810,3424215,150820,3424217,150830,3424215,150840,3424218,150850,3424220,150900,3424214,150910,3424219,150920,3424222,150930,3424226,150940,3424222,150950,3424223,151000,3424227,151010,3424222,151020,3424221,151030,3424225,151040,3424228,151050,3424227,151100,3424229,151110,3424234,151120,3424230,151130,3424225,151140,3424222,151150,3424225,151200,3424223,151210,3424223,151220,3424216,151230,3424218,151240,3424213,151250,3424213,151300,3424212,151310,3424213,151320,3424210,151330,3424205,151340,3424202,151350,3424210,151400,3424208,151410,3424206,151420,3424200

$PJCIOE2,2024-06-05 01:47:54,20240604,151430,3424198,151440,3424196,151450,3424194,151500,3424193,151510,3424194,151520,3424188,151530,3424186,151540,3424187,151550,3424187,151600,3424187,151610,3424188,151620,3424177,151630,3424182,151640,3424184,151650,3424183,151700,3424183,151710,3424184,151720,3424177,151730,3424177,151740,3424176,151750,3424180,151800,3424179,151810,3424181,151820,3424175,151830,3424172,151840,3424175,151850,3424181,151900,3424175,151910,3424181,151920,3424179,151930,3424176,151940,3424174,151950,3424177,152000,3424172,152010,3424170,152020,3424171,152030,3424178,152040,3424173,152050,3424176,152100,3424176,152110,3424178,152120,3424178,152130,3424176,152140,3424171,152150,3424179,152200,3424182,152210,3424182,152220,3424177,152230,3424174,152240,3424175,152250,3424178,152300,3424173,152310,3424172,152320,3424172,152330,3424177,152340,3424180,152350,3424185,152400,3424186,152410,3424185

$PJCIOE2,2024-06-05 01:48:05,20240604,152420,3424177,152430,3424181,152440,3424182,152450,3424185,152500,3424180,152510,3424185,152520,3424184,152530,3424183,152540,3424175,152550,3424179,152600,3424182,152610,3424187,152620,3424189,152630,3424190,152640,3424183,152650,3424181,152700,3424182,152710,3424187,152720,3424189,152730,3424188,152740,3424182,152750,3424182,152800,3424187,152810,3424187,152820,3424180,152830,3424187,152840,3424190,152850,3424191,152900,3424187,152910,3424187,152920,3424185,152930,3424181,152940,3424183,152950,3424190,153000,3424188,153010,3424190,153020,3424187,153030,3424186,153040,3424184,153050,3424188,153100,3424193,153110,3424190,153120,3424180,153130,3424183,153140,3424186,153150,3424189,153200,3424187,153210,3424189,153220,3424182,153230,3424183,153240,3424187,153250,3424186,153300,3424182,153310,3424184,153320,3424179,153330,3424185,153340,3424191,153350,3424188,153400,3424179

$PJCIOE2,2024-06-05 01:48:17,20240604,153410,3424179,153420,3424176,153430,3424185,153440,3424187,153450,3424187,153500,3424188,153510,3424189,153520,3424181,153530,3424180,153540,3424178,153550,3424182,153600,3424187,153610,3424188,153620,3424182,153630,3424181,153640,3424179,153650,3424178,153700,3424182,153710,3424190,153720,3424186,153730,3424179,153740,3424174,153750,3424176,153800,3424178,153810,3424182,153820,3424178,153830,3424178,153840,3424172,153850,3424173,153900,3424175,153910,3424182,153920,3424174,153930,3424169,153940,3424171,153950,3424178,154000,3424175,154010,3424169,154020,3424164,154030,3424165,154040,3424164,154050,3424172,154100,3424175,154110,3424177,154120,3424169,154130,3424167,154140,3424167,154150,3424171,154200,3424166,154210,3424165,154220,3424164,154230,3424168,154240,3424164,154250,3424163,154300,3424161,154310,3424165,154320,3424163,154330,3424166,154340,3424166,154350,3424163

$PJCIOE2,2024-06-05 01:48:28,20240604,154400,3424157,154410,3424158,154420,3424157,154430,3424163,154440,3424162,154450,3424165,154500,3424168,154510,3424165,154520,3424158,154530,3424161,154540,3424158,154550,3424161,154600,3424158,154610,3424158,154620,3424149,154630,3424149,154640,3424153,154650,3424153,154700,3424151,154710,3424150,154720,3424145,154730,3424144,154740,3424139,154750,3424136,154800,3424138,154810,3424144,154820,3424142,154830,3424139,154840,3424135,154850,3424135,154900,3424134,154910,3424134,154920,3424128,154930,3424133,154940,3424134,154950,3424134,155000,3424128,155010,3424127,155020,3424124,155030,3424122,155040,3424122,155050,3424126,155100,3424127,155110,3424124,155120,3424117,155130,3424116,155140,3424118,155150,3424124,155200,3424119,155210,3424113,155220,3424108,155230,3424115,155240,3424117,155250,3424117,155300,3424112,155310,3424115,155320,3424114,155330,3424118,155340,3424111

$PJCIOE2,2024-06-05 01:48:40,20240604,155350,3424112,155400,3424114,155410,3424117,155420,3424112,155430,3424111,155440,3424109,155450,3424108,155500,3424109,155510,3424112,155520,3424110,155530,3424111,155540,3424110,155550,3424111,155600,3424102,155610,3424104,155620,3424104,155630,3424111,155640,3424108,155650,3424107,155700,3424103,155710,3424105,155720,3424100,155730,3424105,155740,3424105,155750,3424106,155800,3424106,155810,3424111,155820,3424108,155830,3424110,155840,3424107,155850,3424106,155900,3424106,155910,3424110,155920,3424111,155930,3424117,155940,3424110,155950,3424110,160000,3424112,160010,3424115,160020,3424117,160030,3424122,160040,3424121,160050,3424122,160100,3424117,160110,3424116,160120,3424116,160130,3424117,160140,3424120,160150,3424124,160200,3424123,160210,3424130,160220,3424130,160230,3424132,160240,3424127,160250,3424129,160300,3424126,160310,3424129,160320,3424129,160330,3424134

$PJCIOE2,2024-06-05 01:48:51,20240604,160340,3424131,160350,3424135,160400,3424136,160410,3424138,160420,3424131,160430,3424135,160440,3424138,160450,3424140,160500,3424137,160510,3424137,160520,3424132,160530,3424133,160540,3424130,160550,3424130,160600,3424128,160610,3424128,160620,3424123,160630,3424123,160640,3424123,160650,3424127,160700,3424121,160710,3424121,160720,3424119,160730,3424117,160740,3424114,160750,3424113,160800,3424112,160810,3424108,160820,3424102,160830,3424104,160840,3424098,160850,3424097,160900,3424096,160910,3424097,160920,3424092,160930,3424093,160940,3424088,160950,3424088,161000,3424085,161010,3424085,161020,3424081,161030,3424081,161040,3424078,161050,3424077,161100,3424070,161110,3424070,161120,3424064,161130,3424061,161140,3424058,161150,3424060,161200,3424056,161210,3424056,161220,3424052,161230,3424049,161240,3424041,161250,3424041,161300,3424040,161310,3424041,161320,3424035

$PJCIOE2,2024-06-05 01:49:03,20240604,161330,3424035,161340,3424032,161350,3424034,161400,3424029,161410,3424026,161420,3424026,161430,3424028,161440,3424022,161450,3424023,161500,3424021,161510,3424021,161520,3424021,161530,3424018,161540,3424010,161550,3424013,161600,3424014,161610,3424018,161620,3424015,161630,3424015,161640,3424011,161650,3424014,161700,3424013,161710,3424014,161720,3424010,161730,3424006,161740,3424003,161750,3424008,161800,3424008,161810,3424009,161820,3424005,161830,3424008,161840,3424009,161850,3424012,161900,3424007,161910,3424007,161920,3424006,161930,3424002,161940,3424001,161950,3424007,162000,3424005,162010,3424007,162020,3424004,162030,3424006,162040,3424007,162050,3424011,162100,3424013,162110,3424013,162120,3424013,162130,3424019,162140,3424016,162150,3424020,162200,3424020,162210,3424019,162220,3424016,162230,3424020,162240,3424021,162250,3424023,162300,3424021,162310,3424022

$PJCIOE2,2024-06-05 01:49:14,20240604,162320,3424020,162330,3424019,162340,3424021,162350,3424026,162400,3424026,162410,3424026,162420,3424022,162430,3424024,162440,3424023,162450,3424023,162500,3424023,162510,3424026,162520,3424023,162530,3424023,162540,3424024,162550,3424032,162600,3424022,162610,3424021,162620,3424023,162630,3424023,162640,3424020,162650,3424020,162700,3424016,162710,3424019,162720,3424014,162730,3424014,162740,3424013,162750,3424021,162800,3424021,162810,3424015,162820,3424010,162830,3424014,162840,3424010,162850,3424009,162900,3424010,162910,3424009,162920,3424004,162930,3424005,162940,3424002,162950,3424007,163000,3424005,163010,3424005,163020,3424002,163030,3424001,163040,3424001,163050,3424009,163100,3424008,163110,3424003,163120,3423996,163130,3424002,163140,3424003,163150,3424005,163200,3424003,163210,3424005,163220,3424004,163230,3424007,163240,3424011,163250,3424014,163300,3424010

$PJCIOE2,2024-06-05 01:49:26,20240604,163310,3424017,163320,3424017,163330,3424016,163340,3424014,163350,3424018,163400,3424015,163410,3424021,163420,3424022,163430,3424020,163440,3424021,163450,3424025,163500,3424025,163510,3424028,163520,3424028,163530,3424028,163540,3424033,163550,3424035,163600,3424029,163610,3424032,163620,3424032,163630,3424030,163640,3424031,163650,3424039,163700,3424039,163710,3424040,163720,3424036,163730,3424038,163740,3424037,163750,3424042,163800,3424041,163810,3424042,163820,3424038,163830,3424042,163840,3424045,163850,3424048,163900,3424043,163910,3424046,163920,3424049,163930,3424053,163940,3424055,163950,3424056,164000,3424047,164010,3424052,164020,3424056,164030,3424056,164040,3424054,164050,3424056,164100,3424057,164110,3424062,164120,3424061,164130,3424065,164140,3424067,164150,3424069,164200,3424070,164210,3424073,164220,3424067,164230,3424072,164240,3424074,164250,3424074

$PJCIOE2,2024-06-05 01:49:37,20240604,164300,3424080,164310,3424090,164320,3424090,164330,3424090,164340,3424086,164350,3424089,164400,3424090,164410,3424096,164420,3424095,164430,3424100,164440,3424102,164450,3424108,164500,3424107,164510,3424107,164520,3424106,164530,3424115,164540,3424119,164550,3424120,164600,3424115,164610,3424118,164620,3424121,164630,3424123,164640,3424121,164650,3424124,164700,3424126,164710,3424131,164720,3424129,164730,3424126,164740,3424127,164750,3424134,164800,3424136,164810,3424138,164820,3424139,164830,3424142,164840,3424148,164850,3424152,164900,3424149,164910,3424147,164920,3424148,164930,3424155,164940,3424153,164950,3424157,165000,3424155,165010,3424158,165020,3424161,165030,3424165,165040,3424165,165050,3424170,165100,3424168,165110,3424175,165120,3424173,165130,3424169,165140,3424167,165150,3424169,165200,3424172,165210,3424178,165220,3424174,165230,3424172,165240,3424174

$PJCIOE2,2024-06-05 01:49:49,20240604,165250,3424181,165300,3424177,165310,3424178,165320,3424176,165330,3424180,165340,3424179,165350,3424176,165400,3424175,165410,3424178,165420,3424179,165430,3424185,165440,3424180,165450,3424183,165500,3424183,165510,3424185,165520,3424184,165530,3424194,165540,3424189,165550,3424188,165600,3424188,165610,3424193,165620,3424189,165630,3424191,165640,3424190,165650,3424198,165700,3424203,165710,3424199,165720,3424194,165730,3424200,165740,3424200,165750,3424203,165800,3424204,165810,3424205,165820,3424204,165830,3424207,165840,3424204,165850,3424211,165900,3424217,165910,3424217,165920,3424209,165930,3424212,165940,3424213,165950,3424219,170000,3424216,170010,3424216,170020,3424216,170030,3424223,170040,3424223,170050,3424224,170100,3424220,170110,3424223,170120,3424222,170130,3424223,170140,3424223,170150,3424228,170200,3424231,170210,3424233,170220,3424230,170230,3424235

$PJCIOE2,2024-06-05 01:50:01,20240604,170240,3424232,170250,3424238,170300,3424240,170310,3424240,170320,3424239,170330,3424236,170340,3424237,170350,3424248,170400,3424245,170410,3424250,170420,3424245,170430,3424246,170440,3424251,170450,3424253,170500,3424252,170510,3424257,170520,3424259,170530,3424261,170540,3424264,170550,3424274,170600,3424273,170610,3424271,170620,3424268,170630,3424271,170640,3424279,170650,3424285,170700,3424284,170710,3424290,170720,3424290,170730,3424296,170740,3424299,170750,3424303,170800,3424302,170810,3424308,170820,3424305,170830,3424310,170840,3424311,170850,3424312,170900,3424316,170910,3424323,170920,3424324,170930,3424330,170940,3424330,170950,3424335,171000,3424339,171010,3424342,171020,3424345,171030,3424349,171040,3424349,171050,3424355,171100,3424363,171110,3424370,171120,3424366,171130,3424372,171140,3424375,171150,3424374,171200,3424378,171210,3424388,171220,3424387

$PJCIOE2,2024-06-05 01:50:12,20240604,171230,3424393,171240,3424397,171250,3424400,171300,3424404,171310,3424413,171320,3424406,171330,3424407,171340,3424413,171350,3424415,171400,3424415,171410,3424421,171420,3424422,171430,3424422,171440,3424423,171450,3424425,171500,3424421,171510,3424422,171520,3424424,171530,3424430,171540,3424430,171550,3424430,171600,3424430,171610,3424434,171620,3424429,171630,3424434,171640,3424429,171650,3424429,171700,3424432,171710,3424433,171720,3424427,171730,3424433,171740,3424434,171750,3424431,171800,3424432,171810,3424438,171820,3424437,171830,3424438,171840,3424435,171850,3424436,171900,3424438,171910,3424447,171920,3424447,171930,3424445,171940,3424446,171950,3424451,172000,3424453,172010,3424459,172020,3424458,172030,3424462,172040,3424467,172050,3424470,172100,3424467,172110,3424472,172120,3424474,172130,3424479,172140,3424479,172150,3424483,172200,3424486,172210,3424494

$PJCIOE2,2024-06-05 01:50:24,20240604,172220,3424493,172230,3424499,172240,3424501,172250,3424504,172300,3424508,172310,3424516,172320,3424514,172330,3424518,172340,3424521,172350,3424527,172400,3424527,172410,3424529,172420,3424530,172430,3424535,172440,3424536,172450,3424540,172500,3424541,172510,3424543,172520,3424543,172530,3424548,172540,3424546,172550,3424554,172600,3424554,172610,3424555,172620,3424556,172630,3424560,172640,3424559,172650,3424563,172700,3424564,172710,3424567,172720,3424565,172730,3424568,172740,3424565,172750,3424568,172800,3424570,172810,3424577,172820,3424574,172830,3424574,172840,3424579,172850,3424583,172900,3424579,172910,3424582,172920,3424578,172930,3424583,172940,3424586,172950,3424586,173000,3424587,173010,3424590,173020,3424585,173030,3424592,173040,3424587,173050,3424591,173100,3424596,173110,3424600,173120,3424592,173130,3424597,173140,3424600,173150,3424603,173200,3424605

$PJCIOE2,2024-06-05 01:50:35,20240604,173210,3424609,173220,3424607,173230,3424610,173240,3424611,173250,3424614,173300,3424615,173310,3424617,173320,3424615,173330,3424623,173340,3424626,173350,3424628,173400,3424625,173410,3424627,173420,3424629,173430,3424634,173440,3424635,173450,3424645,173500,3424644,173510,3424640,173520,3424641,173530,3424646,173540,3424651,173550,3424655,173600,3424656,173610,3424661,173620,3424657,173630,3424656,173640,3424655,173650,3424664,173700,3424672,173710,3424673,173720,3424664,173730,3424672,173740,3424674,173750,3424679,173800,3424680,173810,3424685,173820,3424689,173830,3424690,173840,3424679,173850,3424682,173900,3424692,173910,3424700,173920,3424698,173930,3424696,173940,3424693,173950,3424699,174000,3424703,174010,3424705,174020,3424702,174030,3424706,174040,3424710,174050,3424715,174100,3424714,174110,3424722,174120,3424731,174130,3424728,174140,3424722,174150,3424732

$PJCIOE2,2024-06-05 01:50:47,20240604,174200,3424739,174210,3424741,174220,3424734,174230,3424737,174240,3424745,174250,3424755,174300,3424755,174310,3424755,174320,3424751,174330,3424760,174340,3424770,174350,3424775,174400,3424773,174410,3424779,174420,3424774,174430,3424773,174440,3424790,174450,3424800,174500,3424797,174510,3424801,174520,3424797,174530,3424801,174540,3424804,174550,3424809,174600,3424814,174610,3424822,174620,3424818,174630,3424822,174640,3424831,174650,3424835,174700,3424836,174710,3424841,174720,3424839,174730,3424845,174740,3424851,174750,3424855,174800,3424848,174810,3424859,174820,3424867,174830,3424868,174840,3424861,174850,3424860,174900,3424864,174910,3424879,174920,3424883,174930,3424876,174940,3424872,174950,3424884,175000,3424888,175010,3424887,175020,3424884,175030,3424891,175040,3424894,175050,3424902,175100,3424903,175110,3424903,175120,3424898,175130,3424904,175140,3424911

$PJCIOE2,2024-06-05 01:50:58,20240604,175150,3424915,175200,3424907,175210,3424911,175220,3424910,175230,3424912,175240,3424918,175250,3424923,175300,3424923,175310,3424925,175320,3424921,175330,3424927,175340,3424929,175350,3424928,175400,3424925,175410,3424927,175420,3424929,175430,3424934,175440,3424932,175450,3424933,175500,3424932,175510,3424933,175520,3424934,175530,3424933,175540,3424931,175550,3424937,175600,3424936,175610,3424935,175620,3424935,175630,3424935,175640,3424936,175650,3424941,175700,3424936,175710,3424933,175720,3424934,175730,3424937,175740,3424937,175750,3424941,175800,3424937,175810,3424935,175820,3424932,175830,3424934,175840,3424937,175850,3424940,175900,3424933,175910,3424932,175920,3424931,175930,3424934,175940,3424935,175950,3424936,180000,3424934,180010,3424940,180020,3424939,180030,3424942,180040,3424943,180050,3424946,180100,3424944,180110,3424941,180120,3424939,180130,3424941

$PJCIOE2,2024-06-05 01:51:10,20240604,180140,3424946,180150,3424950,180200,3424947,180210,3424948,180220,3424949,180230,3424951,180240,3424949,180250,3424953,180300,3424955,180310,3424957,180320,3424958,180330,3424956,180340,3424956,180350,3424960,180400,3424960,180410,3424958,180420,3424956,180430,3424963,180440,3424965,180450,3424969,180500,3424967,180510,3424970,180520,3424969,180530,3424970,180540,3424966,180550,3424967,180600,3424967,180610,3424971,180620,3424971,180630,3424973,180640,3424970,180650,3424976,180700,3424978,180710,3424980,180720,3424979,180730,3424986,180740,3424986,180750,3424986,180800,3424983,180810,3424983,180820,3424979,180830,3424985,180840,3424987,180850,3424990,180900,3424990,180910,3424992,180920,3424985,180930,3424984,180940,3424988,180950,3424999,181000,3425001,181010,3425004,181020,3424997,181030,3424995,181040,3424996,181050,3425000,181100,3425000,181110,3425001,181120,3424999

$PJCIOE2,2024-06-05 01:51:21,20240604,181130,3425002,181140,3425002,181150,3425003,181200,3425001,181210,3425005,181220,3425010,181230,3425017,181240,3425015,181250,3425016,181300,3425017,181310,3425023,181320,3425018,181330,3425017,181340,3425017,181350,3425026,181400,3425031,181410,3425033,181420,3425033,181430,3425035,181440,3425035,181450,3425036,181500,3425036,181510,3425038,181520,3425040,181530,3425047,181540,3425047,181550,3425051,181600,3425053,181610,3425056,181620,3425051,181630,3425050,181640,3425052,181650,3425061,181700,3425064,181710,3425066,181720,3425067,181730,3425068,181740,3425070,181750,3425074,181800,3425074,181810,3425075,181820,3425079,181830,3425085,181840,3425081,181850,3425083,181900,3425081,181910,3425087,181920,3425094,181930,3425098,181940,3425094,181950,3425096,182000,3425098,182010,3425097,182020,3425091,182030,3425094,182040,3425094,182050,3425099,182100,3425100,182110,3425101

$PJCIOE2,2024-06-05 01:51:33,20240604,182120,3425100,182130,3425101,182140,3425104,182150,3425107,182200,3425110,182210,3425115,182220,3425117,182230,3425116,182240,3425113,182250,3425114,182300,3425113,182310,3425117,182320,3425116,182330,3425119,182340,3425124,182350,3425131,182400,3425129,182410,3425125,182420,3425119,182430,3425124,182440,3425129,182450,3425139,182500,3425141,182510,3425137,182520,3425133,182530,3425134,182540,3425134,182550,3425142,182600,3425143,182610,3425149,182620,3425146,182630,3425148,182640,3425148,182650,3425152,182700,3425152,182710,3425158,182720,3425160,182730,3425162,182740,3425164,182750,3425165,182800,3425162,182810,3425161,182820,3425159,182830,3425164,182840,3425166,182850,3425173,182900,3425175,182910,3425180,182920,3425177,182930,3425176,182940,3425175,182950,3425180,183000,3425183,183010,3425184,183020,3425185,183030,3425186,183040,3425186,183050,3425185,183100,3425184

$PJCIOE2,2024-06-05 01:51:44,20240604,183110,3425191,183120,3425190,183130,3425190,183140,3425188,183150,3425194,183200,3425196,183210,3425196,183220,3425189,183230,3425194,183240,3425201,183250,3425206,183300,3425204,183310,3425203,183320,3425203,183330,3425206,183340,3425200,183350,3425203,183400,3425206,183410,3425212,183420,3425207,183430,3425206,183440,3425210,183450,3425215,183500,3425216,183510,3425219,183520,3425217,183530,3425219,183540,3425220,183550,3425222,183600,3425218,183610,3425221,183620,3425222,183630,3425227,183640,3425227,183650,3425231,183700,3425229,183710,3425227,183720,3425226,183730,3425231,183740,3425230,183750,3425237,183800,3425236,183810,3425236,183820,3425232,183830,3425238,183840,3425243,183850,3425244,183900,3425241,183910,3425241,183920,3425239,183930,3425246,183940,3425249,183950,3425250,184000,3425249,184010,3425252,184020,3425253,184030,3425256,184040,3425255,184050,3425257

$PJCIOE2,2024-06-05 01:51:56,20240604,184100,3425259,184110,3425265,184120,3425263,184130,3425260,184140,3425258,184150,3425265,184200,3425271,184210,3425272,184220,3425265,184230,3425267,184240,3425273,184250,3425280,184300,3425280,184310,3425277,184320,3425275,184330,3425283,184340,3425284,184350,3425283,184400,3425280,184410,3425285,184420,3425288,184430,3425294,184440,3425294,184450,3425296,184500,3425296,184510,3425300,184520,3425298,184530,3425301,184540,3425302,184550,3425303,184600,3425305,184610,3425311,184620,3425309,184630,3425308,184640,3425305,184650,3425311,184700,3425313,184710,3425317,184720,3425315,184730,3425318,184740,3425318,184750,3425322,184800,3425321,184810,3425321,184820,3425322,184830,3425328,184840,3425330,184850,3425329,184900,3425328,184910,3425332,184920,3425334,184930,3425336,184940,3425335,184950,3425337,185000,3425339,185010,3425345,185020,3425342,185030,3425343,185040,3425347

$PJCIOE2,2024-06-05 01:52:07,20240604,185050,3425354,185100,3425355,185110,3425355,185120,3425349,185130,3425353,185140,3425355,185150,3425362,185200,3425362,185210,3425366,185220,3425363,185230,3425366,185240,3425365,185250,3425366,185300,3425369,185310,3425373,185320,3425375,185330,3425379,185340,3425381,185350,3425384,185400,3425380,185410,3425377,185420,3425371,185430,3425381,185440,3425391,185450,3425394,185500,3425390,185510,3425390,185520,3425388,185530,3425391,185540,3425391,185550,3425391,185600,3425388,185610,3425392,185620,3425393,185630,3425398,185640,3425398,185650,3425403,185700,3425399,185710,3425400,185720,3425396,185730,3425399,185740,3425402,185750,3425409,185800,3425409,185810,3425410,185820,3425408,185830,3425409,185840,3425409,185850,3425413,185900,3425413,185910,3425418,185920,3425414,185930,3425415,185940,3425417,185950,3425422,190000,3425420,190010,3425421,190020,3425416,190030,3425419

$PJCIOE2,2024-06-05 01:52:19,20240604,190040,3425420,190050,3425423,190100,3425419,190110,3425421,190120,3425422,190130,3425426,190140,3425425,190150,3425429,190200,3425429,190210,3425436,190220,3425432,190230,3425431,190240,3425431,190250,3425437,190300,3425437,190310,3425441,190320,3425440,190330,3425442,190340,3425441,190350,3425447,190400,3425450,190410,3425452,190420,3425454,190430,3425460,190440,3425457,190450,3425461,190500,3425462,190510,3425467,190520,3425465,190530,3425466,190540,3425469,190550,3425472,190600,3425470,190610,3425473,190620,3425472,190630,3425480,190640,3425474,190650,3425476,190700,3425482,190710,3425491,190720,3425487,190730,3425485,190740,3425479,190750,3425485,190800,3425490,190810,3425496,190820,3425493,190830,3425497,190840,3425497,190850,3425498,190900,3425496,190910,3425498,190920,3425497,190930,3425501,190940,3425504,190950,3425506,191000,3425507,191010,3425512,191020,3425509

$PJCIOE2,2024-06-05 01:52:30,20240604,191030,3425512,191040,3425513,191050,3425516,191100,3425517,191110,3425522,191120,3425517,191130,3425518,191140,3425520,191150,3425527,191200,3425524,191210,3425525,191220,3425527,191230,3425534,191240,3425536,191250,3425538,191300,3425535,191310,3425538,191320,3425537,191330,3425546,191340,3425548,191350,3425549,191400,3425542,191410,3425549,191420,3425551,191430,3425551,191440,3425546,191450,3425547,191500,3425553,191510,3425561,191520,3425559,191530,3425558,191540,3425557,191550,3425562,191600,3425565,191610,3425565,191620,3425562,191630,3425564,191640,3425565,191650,3425566,191700,3425566,191710,3425570,191720,3425569,191730,3425572,191740,3425568,191750,3425572,191800,3425570,191810,3425576,191820,3425577,191830,3425579,191840,3425579,191850,3425582,191900,3425581,191910,3425583,191920,3425581,191930,3425582,191940,3425584,191950,3425588,192000,3425589,192010,3425591

$PJCIOE2,2024-06-05 01:52:42,20240604,192020,3425588,192030,3425593,192040,3425591,192050,3425593,192100,3425592,192110,3425599,192120,3425603,192130,3425602,192140,3425604,192150,3425611,192200,3425610,192210,3425609,192220,3425608,192230,3425609,192240,3425610,192250,3425614,192300,3425611,192310,3425614,192320,3425617,192330,3425625,192340,3425626,192350,3425626,192400,3425627,192410,3425634,192420,3425631,192430,3425632,192440,3425631,192450,3425635,192500,3425635,192510,3425638,192520,3425637,192530,3425639,192540,3425639,192550,3425642,192600,3425642,192610,3425646,192620,3425644,192630,3425649,192640,3425653,192650,3425658,192700,3425658,192710,3425661,192720,3425659,192730,3425663,192740,3425664,192750,3425665,192800,3425660,192810,3425664,192820,3425669,192830,3425674,192840,3425676,192850,3425679,192900,3425676,192910,3425678,192920,3425675,192930,3425678,192940,3425678,192950,3425684,193000,3425687

$PJCIOE2,2024-06-05 01:52:53,20240604,193010,3425689,193020,3425686,193030,3425688,193040,3425688,193050,3425694,193100,3425696,193110,3425701,193120,3425699,193130,3425699,193140,3425699,193150,3425708,193200,3425709,193210,3425706,193220,3425699,193230,3425699,193240,3425703,193250,3425710,193300,3425708,193310,3425711,193320,3425711,193330,3425716,193340,3425714,193350,3425716,193400,3425718,193410,3425721,193420,3425719,193430,3425722,193440,3425721,193450,3425722,193500,3425719,193510,3425719,193520,3425715,193530,3425724,193540,3425729,193550,3425727,193600,3425727,193610,3425730,193620,3425730,193630,3425733,193640,3425736,193650,3425740,193700,3425738,193710,3425744,193720,3425740,193730,3425740,193740,3425741,193750,3425747,193800,3425748,193810,3425751,193820,3425749,193830,3425751,193840,3425750,193850,3425753,193900,3425754,193910,3425760,193920,3425763,193930,3425766,193940,3425765,193950,3425766

$PJCIOE2,2024-06-05 01:53:05,20240604,194000,3425766,194010,3425771,194020,3425769,194030,3425771,194040,3425768,194050,3425772,194100,3425774,194110,3425774,194120,3425771,194130,3425773,194140,3425776,194150,3425783,194200,3425781,194210,3425782,194220,3425785,194230,3425785,194240,3425784,194250,3425787,194300,3425788,194310,3425790,194320,3425787,194330,3425789,194340,3425788,194350,3425792,194400,3425792,194410,3425795,194420,3425795,194430,3425796,194440,3425795,194450,3425800,194500,3425800,194510,3425802,194520,3425803,194530,3425804,194540,3425802,194550,3425802,194600,3425803,194610,3425805,194620,3425802,194630,3425804,194640,3425806,194650,3425813,194700,3425811,194710,3425810,194720,3425804,194730,3425805,194740,3425808,194750,3425811,194800,3425809,194810,3425810,194820,3425812,194830,3425818,194840,3425816,194850,3425815,194900,3425816,194910,3425819,194920,3425818,194930,3425819,194940,3425820

$PJCIOE2,2024-06-05 01:53:17,20240604,194950,3425823,195000,3425827,195010,3425833,195020,3425829,195030,3425827,195040,3425826,195050,3425830,195100,3425833,195110,3425834,195120,3425834,195130,3425840,195140,3425842,195150,3425845,195200,3425841,195210,3425844,195220,3425845,195230,3425850,195240,3425850,195250,3425854,195300,3425854,195310,3425854,195320,3425852,195330,3425855,195340,3425852,195350,3425858,195400,3425860,195410,3425861,195420,3425857,195430,3425860,195440,3425862,195450,3425865,195500,3425866,195510,3425869,195520,3425869,195530,3425873,195540,3425876,195550,3425878,195600,3425874,195610,3425872,195620,3425871,195630,3425877,195640,3425878,195650,3425882,195700,3425882,195710,3425882,195720,3425882,195730,3425888,195740,3425885,195750,3425888,195800,3425891,195810,3425894,195820,3425892,195830,3425894,195840,3425895,195850,3425897,195900,3425895,195910,3425899,195920,3425895,195930,3425899

$PJCIOE2,2024-06-05 01:53:28,20240604,195940,3425901,195950,3425908,200000,3425906,200010,3425910,200020,3425907,200030,3425912,200040,3425910,200050,3425911,200100,3425910,200110,3425914,200120,3425916,200130,3425921,200140,3425918,200150,3425919,200200,3425917,200210,3425921,200220,3425923,200230,3425927,200240,3425925,200250,3425925,200300,3425922,200310,3425928,200320,3425932,200330,3425936,200340,3425935,200350,3425937,200400,3425939,200410,3425943,200420,3425939,200430,3425938,200440,3425940,200450,3425947,200500,3425947,200510,3425947,200520,3425949,200530,3425954,200540,3425954,200550,3425958,200600,3425955,200610,3425958,200620,3425958,200630,3425964,200640,3425962,200650,3425965,200700,3425964,200710,3425964,200720,3425962,200730,3425964,200740,3425961,200750,3425969,200800,3425976,200810,3425978,200820,3425974,200830,3425976,200840,3425973,200850,3425974,200900,3425982,200910,3425986,200920,3425983

$PJCIOE2,2024-06-05 01:53:40,20240604,200930,3425982,200940,3425979,200950,3425985,201000,3425991,201010,3425992,201020,3425988,201030,3425990,201040,3425994,201050,3426001,201100,3425999,201110,3425997,201120,3425996,201130,3426005,201140,3426006,201150,3426006,201200,3426007,201210,3426009,201220,3426005,201230,3426008,201240,3426007,201250,3426009,201300,3426011,201310,3426013,201320,3426009,201330,3426014,201340,3426012,201350,3426014,201400,3426014,201410,3426015,201420,3426014,201430,3426016,201440,3426016,201450,3426020,201500,3426017,201510,3426018,201520,3426015,201530,3426021,201540,3426019,201550,3426019,201600,3426016,201610,3426020,201620,3426019,201630,3426021,201640,3426019,201650,3426019,201700,3426020,201710,3426023,201720,3426017,201730,3426021,201740,3426024,201750,3426025,201800,3426020,201810,3426022,201820,3426020,201830,3426025,201840,3426029,201850,3426030,201900,3426022,201910,3426021

$PJCIOE2,2024-06-05 01:53:51,20240604,201920,3426024,201930,3426025,201940,3426023,201950,3426026,202000,3426024,202010,3426025,202020,3426024,202030,3426023,202040,3426021,202050,3426028,202100,3426028,202110,3426029,202120,3426027,202130,3426026,202140,3426025,202150,3426028,202200,3426029,202210,3426032,202220,3426030,202230,3426028,202240,3426028,202250,3426031,202300,3426028,202310,3426032,202320,3426030,202330,3426029,202340,3426029,202350,3426032,202400,3426031,202410,3426032,202420,3426029,202430,3426033,202440,3426032,202450,3426033,202500,3426032,202510,3426033,202520,3426032,202530,3426035,202540,3426034,202550,3426038,202600,3426040,202610,3426037,202620,3426031,202630,3426035,202640,3426035,202650,3426038,202700,3426039,202710,3426039,202720,3426034,202730,3426035,202740,3426037,202750,3426041,202800,3426045,202810,3426044,202820,3426039,202830,3426040,202840,3426040,202850,3426043,202900,3426043

$PJCIOE2,2024-06-05 01:54:03,20240604,202910,3426042,202920,3426044,202930,3426047,202940,3426045,202950,3426045,203000,3426047,203010,3426051,203020,3426049,203030,3426051,203040,3426046,203050,3426048,203100,3426049,203110,3426049,203120,3426045,203130,3426048,203140,3426046,203150,3426047,203200,3426047,203210,3426048,203220,3426045,203230,3426046,203240,3426043,203250,3426045,203300,3426044,203310,3426047,203320,3426043,203330,3426043,203340,3426045,203350,3426047,203400,3426041,203410,3426043,203420,3426039,203430,3426038,203440,3426041,203450,3426045,203500,3426042,203510,3426044,203520,3426044,203530,3426042,203540,3426040,203550,3426042,203600,3426041,203610,3426043,203620,3426039,203630,3426038,203640,3426033,203650,3426036,203700,3426042,203710,3426048,203720,3426043,203730,3426038,203740,3426029,203750,3426032,203800,3426035,203810,3426041,203820,3426037,203830,3426040,203840,3426036,203850,3426039

$PJCIOE2,2024-06-05 01:54:14,20240604,203900,3426041,203910,3426040,203920,3426033,203930,3426032,203940,3426029,203950,3426031,204000,3426030,204010,3426032,204020,3426031,204030,3426034,204040,3426033,204050,3426033,204100,3426027,204110,3426026,204120,3426020,204130,3426021,204140,3426023,204150,3426027,204200,3426030,204210,3426030,204220,3426026,204230,3426029,204240,3426025,204250,3426023,204300,3426020,204310,3426024,204320,3426022,204330,3426020,204340,3426021,204350,3426019,204400,3426016,204410,3426021,204420,3426016,204430,3426018,204440,3426017,204450,3426022,204500,3426021,204510,3426020,204520,3426017,204530,3426016,204540,3426012,204550,3426016,204600,3426017,204610,3426016,204620,3426015,204630,3426017,204640,3426015,204650,3426017,204700,3426015,204710,3426015,204720,3426012,204730,3426013,204740,3426012,204750,3426014,204800,3426010,204810,3426015,204820,3426015,204830,3426013,204840,3426008

$PJCIOE2,2024-06-05 01:54:26,20240604,204850,3426008,204900,3426007,204910,3426009,204920,3426009,204930,3426009,204940,3426007,204950,3426010,205000,3426008,205010,3426009,205020,3426005,205030,3426004,205040,3426005,205050,3426008,205100,3426007,205110,3426008,205120,3426004,205130,3426008,205140,3426004,205150,3426004,205200,3426004,205210,3426010,205220,3426007,205230,3426006,205240,3426002,205250,3426006,205300,3426007,205310,3426011,205320,3426005,205330,3426007,205340,3426007,205350,3426012,205400,3426011,205410,3426012,205420,3426007,205430,3426010,205440,3426005,205450,3426007,205500,3426005,205510,3426006,205520,3426004,205530,3426003,205540,3426004,205550,3426008,205600,3426008,205610,3426013,205620,3426008,205630,3426008,205640,3426006,205650,3426006,205700,3426005,205710,3426009,205720,3426001,205730,3426005,205740,3426007,205750,3426008,205800,3426008,205810,3426011,205820,3426009,205830,3426013

$PJCIOE2,2024-06-05 01:54:37,20240604,205840,3426008,205850,3426009,205900,3426008,205910,3426010,205920,3426009,205930,3426010,205940,3426007,205950,3426005,210000,3426008,210010,3426009,210020,3426006,210030,3426009,210040,3426006,210050,3426009,210100,3426006,210110,3426005,210120,3425998,210130,3425999,210140,3425999,210150,3426005,210200,3426005,210210,3426002,210220,3425998,210230,3425999,210240,3425999,210250,3425999,210300,3425996,210310,3425995,210320,3425991,210330,3425992,210340,3425991,210350,3425992,210400,3425992,210410,3425994,210420,3425990,210430,3425991,210440,3425991,210450,3425989,210500,3425985,210510,3425985,210520,3425982,210530,3425983,210540,3425980,210550,3425982,210600,3425981,210610,3425982,210620,3425977,210630,3425978,210640,3425977,210650,3425979,210700,3425979,210710,3425978,210720,3425973,210730,3425976,210740,3425976,210750,3425975,210800,3425969,210810,3425969,210820,3425965

$PJCIOE2,2024-06-05 01:54:49,20240604,210830,3425968,210840,3425966,210850,3425966,210900,3425966,210910,3425964,210920,3425958,210930,3425958,210940,3425954,210950,3425955,211000,3425953,211010,3425956,211020,3425950,211030,3425949,211040,3425948,211050,3425950,211100,3425946,211110,3425948,211120,3425944,211130,3425944,211140,3425944,211150,3425946,211200,3425944,211210,3425943,211220,3425937,211230,3425940,211240,3425939,211250,3425939,211300,3425939,211310,3425941,211320,3425936,211330,3425935,211340,3425936,211350,3425938,211400,3425936,211410,3425936,211420,3425931,211430,3425931,211440,3425931,211450,3425933,211500,3425931,211510,3425932,211520,3425930,211530,3425933,211540,3425930,211550,3425932,211600,3425928,211610,3425930,211620,3425929,211630,3425929,211640,3425928,211650,3425930,211700,3425932,211710,3425932,211720,3425927,211730,3425926,211740,3425925,211750,3425928,211800,3425926,211810,3425925

$PJCIOE2,2024-06-05 01:55:00,20240604,211820,3425921,211830,3425923,211840,3425922,211850,3425921,211900,3425915,211910,3425918,211920,3425920,211930,3425920,211940,3425916,211950,3425913,212000,3425914,212010,3425917,212020,3425915,212030,3425915,212040,3425912,212050,3425911,212100,3425910,212110,3425911,212120,3425907,212130,3425910,212140,3425909,212150,3425910,212200,3425909,212210,3425911,212220,3425908,212230,3425908,212240,3425906,212250,3425908,212300,3425907,212310,3425910,212320,3425905,212330,3425905,212340,3425906,212350,3425909,212400,3425905,212410,3425904,212420,3425905,212430,3425907,212440,3425901,212450,3425903,212500,3425900,212510,3425903,212520,3425901,212530,3425901,212540,3425898,212550,3425900,212600,3425900,212610,3425902,212620,3425900,212630,3425900,212640,3425901,212650,3425903,212700,3425898,212710,3425899,212720,3425894,212730,3425894,212740,3425894,212750,3425897,212800,3425895

$PJCIOE2,2024-06-05 01:55:12,20240604,212810,3425898,212820,3425897,212830,3425898,212840,3425897,212850,3425899,212900,3425898,212910,3425898,212920,3425894,212930,3425895,212940,3425896,212950,3425901,213000,3425901,213010,3425900,213020,3425893,213030,3425895,213040,3425898,213050,3425900,213100,3425901,213110,3425900,213120,3425895,213130,3425897,213140,3425898,213150,3425899,213200,3425896,213210,3425896,213220,3425896,213230,3425900,213240,3425897,213250,3425898,213300,3425899,213310,3425901,213320,3425897,213330,3425898,213340,3425897,213350,3425901,213400,3425902,213410,3425904,213420,3425899,213430,3425899,213440,3425898,213450,3425900,213500,3425902,213510,3425903,213520,3425898,213530,3425900,213540,3425901,213550,3425905,213600,3425904,213610,3425907,213620,3425902,213630,3425906,213640,3425904,213650,3425906,213700,3425905,213710,3425908,213720,3425907,213730,3425907,213740,3425904,213750,3425905

$PJCIOE2,2024-06-05 01:55:23,20240604,213800,3425908,213810,3425909,213820,3425904,213830,3425905,213840,3425904,213850,3425907,213900,3425905,213910,3425905,213920,3425901,213930,3425900,213940,3425900,213950,3425902,214000,3425900,214010,3425902,214020,3425899,214030,3425901,214040,3425900,214050,3425900,214100,3425900,214110,3425902,214120,3425898,214130,3425900,214140,3425899,214150,3425901,214200,3425900,214210,3425902,214220,3425899,214230,3425899,214240,3425898,214250,3425900,214300,3425900,214310,3425901,214320,3425899,214330,3425901,214340,3425900,214350,3425900,214400,3425899,214410,3425900,214420,3425896,214430,3425899,214440,3425896,214450,3425899,214500,3425896,214510,3425895,214520,3425894,214530,3425895,214540,3425894,214550,3425893,214600,3425893,214610,3425894,214620,3425890,214630,3425890,214640,3425886,214650,3425887,214700,3425885,214710,3425884,214720,3425879,214730,3425879,214740,3425878

$PJCIOE2,2024-06-05 01:55:35,20240604,214750,3425878,214800,3425874,214810,3425872,214820,3425867,214830,3425870,214840,3425869,214850,3425871,214900,3425866,214910,3425866,214920,3425865,214930,3425865,214940,3425863,214950,3425865,215000,3425862,215010,3425862,215020,3425859,215030,3425860,215040,3425857,215050,3425858,215100,3425855,215110,3425856,215120,3425852,215130,3425853,215140,3425852,215150,3425854,215200,3425854,215210,3425853,215220,3425850,215230,3425851,215240,3425851,215250,3425851,215300,3425847,215310,3425847,215320,3425845,215330,3425846,215340,3425845,215350,3425847,215400,3425843,215410,3425844,215420,3425839,215430,3425844,215440,3425842,215450,3425841,215500,3425838,215510,3425840,215520,3425838,215530,3425839,215540,3425838,215550,3425840,215600,3425836,215610,3425835,215620,3425833,215630,3425833,215640,3425833,215650,3425836,215700,3425835,215710,3425837,215720,3425833,215730,3425834

$PJCIOE2,2024-06-05 01:55:46,20240604,215740,3425832,215750,3425833,215800,3425830,215810,3425832,215820,3425828,215830,3425827,215840,3425826,215850,3425829,215900,3425827,215910,3425827,215920,3425823,215930,3425824,215940,3425821,215950,3425820,220000,3425818,220010,3425818,220020,3425813,220030,3425814,220040,3425812,220050,3425811,220100,3425810,220110,3425810,220120,3425805,220130,3425803,220140,3425800,220150,3425800,220200,3425800,220210,3425798,220220,3425793,220230,3425795,220240,3425793,220250,3425793,220300,3425788,220310,3425790,220320,3425787,220330,3425787,220340,3425785,220350,3425787,220400,3425783,220410,3425781,220420,3425778,220430,3425778,220440,3425776,220450,3425778,220500,3425776,220510,3425777,220520,3425772,220530,3425772,220540,3425769,220550,3425768,220600,3425765,220610,3425766,220620,3425760,220630,3425762,220640,3425760,220650,3425763,220700,3425761,220710,3425760,220720,3425757

$PJCIOE2,2024-06-05 01:55:58,20240604,220730,3425758,220740,3425754,220750,3425753,220800,3425752,220810,3425753,220820,3425749,220830,3425749,220840,3425749,220850,3425750,220900,3425748,220910,3425750,220920,3425745,220930,3425747,220940,3425746,220950,3425745,221000,3425744,221010,3425747,221020,3425743,221030,3425742,221040,3425739,221050,3425740,221100,3425740,221110,3425741,221120,3425736,221130,3425738,221140,3425738,221150,3425738,221200,3425735,221210,3425737,221220,3425734,221230,3425736,221240,3425734,221250,3425735,221300,3425736,221310,3425737,221320,3425732,221330,3425734,221340,3425733,221350,3425736,221400,3425734,221410,3425734,221420,3425731,221430,3425733,221440,3425730,221450,3425732,221500,3425732,221510,3425732,221520,3425730,221530,3425731,221540,3425729,221550,3425729,221600,3425728,221610,3425731,221620,3425727,221630,3425729,221640,3425728,221650,3425732,221700,3425729,221710,3425729

$PJCIOE2,2024-06-05 01:56:10,20240604,221720,3425725,221730,3425725,221740,3425724,221750,3425726,221800,3425725,221810,3425728,221820,3425725,221830,3425725,221840,3425724,221850,3425726,221900,3425723,221910,3425723,221920,3425719,221930,3425723,221940,3425719,221950,3425720,222000,3425721,222010,3425722,222020,3425719,222030,3425718,222040,3425715,222050,3425718,222100,3425717,222110,3425719,222120,3425714,222130,3425716,222140,3425714,222150,3425715,222200,3425714,222210,3425713,222220,3425711,222230,3425713,222240,3425710,222250,3425711,222300,3425710,222310,3425711,222320,3425708,222330,3425709,222340,3425707,222350,3425708,222400,3425707,222410,3425708,222420,3425703,222430,3425704,222440,3425702,222450,3425702,222500,3425702,222510,3425703,222520,3425699,222530,3425701,222540,3425698,222550,3425699,222600,3425695,222610,3425697,222620,3425691,222630,3425692,222640,3425690,222650,3425693,222700,3425691

$PJCIOE2,2024-06-05 01:56:21,20240604,222710,3425690,222720,3425686,222730,3425688,222740,3425685,222750,3425685,222800,3425683,222810,3425685,222820,3425681,222830,3425681,222840,3425680,222850,3425682,222900,3425678,222910,3425680,222920,3425676,222930,3425675,222940,3425675,222950,3425676,223000,3425676,223010,3425676,223020,3425673,223030,3425674,223040,3425673,223050,3425674,223100,3425674,223110,3425674,223120,3425670,223130,3425671,223140,3425672,223150,3425674,223200,3425672,223210,3425676,223220,3425673,223230,3425674,223240,3425672,223250,3425674,223300,3425673,223310,3425677,223320,3425672,223330,3425674,223340,3425674,223350,3425677,223400,3425676,223410,3425678,223420,3425674,223430,3425675,223440,3425674,223450,3425677,223500,3425673,223510,3425674,223520,3425674,223530,3425674,223540,3425675,223550,3425677,223600,3425677,223610,3425677,223620,3425674,223630,3425675,223640,3425675,223650,3425674

$PJCIOE2,2024-06-05 01:56:33,20240604,223700,3425675,223710,3425677,223720,3425675,223730,3425675,223740,3425673,223750,3425675,223800,3425674,223810,3425675,223820,3425672,223830,3425672,223840,3425671,223850,3425674,223900,3425672,223910,3425673,223920,3425672,223930,3425675,223940,3425674,223950,3425672,224000,3425673,224010,3425674,224020,3425671,224030,3425674,224040,3425673,224050,3425674,224100,3425673,224110,3425673,224120,3425669,224130,3425673,224140,3425671,224150,3425673,224200,3425672,224210,3425674,224220,3425671,224230,3425673,224240,3425670,224250,3425673,224300,3425671,224310,3425674,224320,3425670,224330,3425671,224340,3425671,224350,3425672,224400,3425671,224410,3425674,224420,3425669,224430,3425670,224440,3425668,224450,3425672,224500,3425672,224510,3425673,224520,3425668,224530,3425668,224540,3425668,224550,3425670,224600,3425669,224610,3425668,224620,3425667,224630,3425667,224640,3425666

$PJCIOE2,2024-06-05 01:56:44,20240604,224650,3425668,224700,3425668,224710,3425667,224720,3425665,224730,3425666,224740,3425666,224750,3425666,224800,3425667,224810,3425668,224820,3425665,224830,3425665,224840,3425663,224850,3425667,224900,3425666,224910,3425668,224920,3425663,224930,3425663,224940,3425663,224950,3425665,225000,3425663,225010,3425665,225020,3425663,225030,3425664,225040,3425663,225050,3425664,225100,3425664,225110,3425664,225120,3425661,225130,3425661,225140,3425659,225150,3425662,225200,3425660,225210,3425662,225220,3425659,225230,3425662,225240,3425662,225250,3425664,225300,3425664,225310,3425665,225320,3425660,225330,3425662,225340,3425660,225350,3425661,225400,3425661,225410,3425666,225420,3425663,225430,3425664,225440,3425663,225450,3425666,225500,3425665,225510,3425668,225520,3425668,225530,3425667,225540,3425666,225550,3425669,225600,3425668,225610,3425668,225620,3425667,225630,3425670

$PJCIOE2,2024-06-05 01:56:56,20240604,225640,3425669,225650,3425670,225700,3425669,225710,3425671,225720,3425669,225730,3425672,225740,3425669,225750,3425675,225800,3425675,225810,3425677,225820,3425674,225830,3425676,225840,3425677,225850,3425678,225900,3425678,225910,3425679,225920,3425677,225930,3425678,225940,3425680,225950,3425681,230000,3425682,230010,3425681,230020,3425680,230030,3425682,230040,3425681,230050,3425683,230100,3425682,230110,3425684,230120,3425683,230130,3425682,230140,3425681,230150,3425685,230200,3425684,230210,3425686,230220,3425683,230230,3425687,230240,3425685,230250,3425687,230300,3425685,230310,3425686,230320,3425685,230330,3425685,230340,3425686,230350,3425689,230400,3425687,230410,3425689,230420,3425685,230430,3425685,230440,3425685,230450,3425689,230500,3425688,230510,3425688,230520,3425687,230530,3425689,230540,3425688,230550,3425690,230600,3425690,230610,3425692,230620,3425689

$PJCIOE2,2024-06-05 01:57:07,20240604,230630,3425690,230640,3425689,230650,3425692,230700,3425694,230710,3425694,230720,3425693,230730,3425692,230740,3425691,230750,3425692,230800,3425692,230810,3425693,230820,3425691,230830,3425692,230840,3425690,230850,3425693,230900,3425691,230910,3425692,230920,3425690,230930,3425690,230940,3425689,230950,3425691,231000,3425690,231010,3425691,231020,3425689,231030,3425690,231040,3425688,231050,3425688,231100,3425687,231110,3425688,231120,3425687,231130,3425688,231140,3425686,231150,3425688,231200,3425686,231210,3425688,231220,3425684,231230,3425685,231240,3425683,231250,3425685,231300,3425686,231310,3425688,231320,3425686,231330,3425688,231340,3425687,231350,3425689,231400,3425687,231410,3425689,231420,3425685,231430,3425686,231440,3425686,231450,3425689,231500,3425689,231510,3425691,231520,3425688,231530,3425693,231540,3425693,231550,3425696,231600,3425693,231610,3425695

$PJCIOE2,2024-06-05 01:57:19,20240604,231620,3425694,231630,3425697,231640,3425697,231650,3425699,231700,3425700,231710,3425700,231720,3425699,231730,3425704,231740,3425703,231750,3425707,231800,3425707,231810,3425710,231820,3425708,231830,3425708,231840,3425709,231850,3425713,231900,3425713,231910,3425717,231920,3425714,231930,3425718,231940,3425719,231950,3425721,232000,3425720,232010,3425723,232020,3425722,232030,3425725,232040,3425726,232050,3425729,232100,3425730,232110,3425732,232120,3425731,232130,3425734,232140,3425735,232150,3425739,232200,3425741,232210,3425741,232220,3425740,232230,3425742,232240,3425740,232250,3425744,232300,3425745,232310,3425748,232320,3425748,232330,3425749,232340,3425748,232350,3425751,232400,3425751,232410,3425756,232420,3425754,232430,3425754,232440,3425754,232450,3425755,232500,3425756,232510,3425760,232520,3425759,232530,3425760,232540,3425762,232550,3425765,232600,3425763

$PJCIOE2,2024-06-05 01:57:30,20240604,232610,3425766,232620,3425763,232630,3425764,232640,3425766,232650,3425769,232700,3425769,232710,3425772,232720,3425770,232730,3425773,232740,3425773,232750,3425775,232800,3425775,232810,3425779,232820,3425779,232830,3425780,232840,3425783,232850,3425785,232900,3425784,232910,3425786,232920,3425784,232930,3425784,232940,3425787,232950,3425789,233000,3425788,233010,3425791,233020,3425787,233030,3425789,233040,3425787,233050,3425789,233100,3425790,233110,3425791,233120,3425790,233130,3425792,233140,3425790,233150,3425793,233200,3425790,233210,3425791,233220,3425788,233230,3425788,233240,3425788,233250,3425789,233300,3425786,233310,3425789,233320,3425784,233330,3425785,233340,3425782,233350,3425783,233400,3425782,233410,3425783,233420,3425778,233430,3425779,233440,3425777,233450,3425776,233500,3425775,233510,3425773,233520,3425770,233530,3425770,233540,3425768,233550,3425770

$PJCIOE2,2024-06-05 01:57:42,20240604,233600,3425767,233610,3425766,233620,3425762,233630,3425762,233640,3425761,233650,3425763,233700,3425762,233710,3425763,233720,3425760,233730,3425760,233740,3425758,233750,3425759,233800,3425758,233810,3425760,233820,3425759,233830,3425760,233840,3425759,233850,3425761,233900,3425759,233910,3425761,233920,3425757,233930,3425761,233940,3425759,233950,3425761,234000,3425761,234010,3425762,234020,3425757,234030,3425757,234040,3425757,234050,3425758,234100,3425756,234110,3425756,234120,3425752,234130,3425752,234140,3425749,234150,3425750,234200,3425748,234210,3425748,234220,3425744,234230,3425745,234240,3425744,234250,3425743,234300,3425741,234310,3425741,234320,3425738,234330,3425738,234340,3425735,234350,3425734,234400,3425732,234410,3425735,234420,3425729,234430,3425728,234440,3425728,234450,3425730,234500,3425725,234510,3425725,234520,3425719,234530,3425717,234540,3425716

$PJCIOE2,2024-06-05 01:57:53,20240604,234550,3425718,234600,3425716,234610,3425714,234620,3425709,234630,3425708,234640,3425706,234650,3425705,234700,3425701,234710,3425700,234720,3425699,234730,3425700,234740,3425697,234750,3425696,234800,3425696,234810,3425695,234820,3425690,234830,3425689,234840,3425689,234850,3425690,234900,3425690,234910,3425688,234920,3425682,234930,3425683,234940,3425680,234950,3425682,235000,3425681,235010,3425682,235020,3425678,235030,3425680,235040,3425677,235050,3425679,235100,3425678,235110,3425680,235120,3425675,235130,3425678,235140,3425677,235150,3425681,235200,3425677,235210,3425679,235220,3425675,235230,3425677,235240,3425674,235250,3425678,235300,3425678,235310,3425678,235320,3425674,235330,3425673,235340,3425674,235350,3425676,235400,3425674,235410,3425678,235420,3425674,235430,3425674,235440,3425672,235450,3425674,235500,3425673,235510,3425676,235520,3425674,235530,3425675

$PJCIOE2,2024-06-05 01:58:05,20240604,235540,3425673,235550,3425675,235600,3425674,235610,3425673,235620,3425672,235630,3425674,235640,3425673,235650,3425675,235700,3425674,235710,3425677,235720,3425677,235730,3425678,235740,3425676,235750,3425679,235800,3425676,235810,3425679,235820,3425676,235830,3425677,235840,3425675,235850,3425675,235900,3425675,235910,3425676,235920,3425674,235930,3425675,235940,3425675,235950,3425677

$PJCIOE2,2024-06-05 17:30:01,20240604,000000,3425788,000010,3425793,000020,3425793,000030,3425796,000040,3425799,000050,3425802,000100,3425804,000110,3425807,000120,3425806,000130,3425810,000140,3425811,000150,3425815,000200,3425816,000210,3425820,000220,3425819,000230,3425822,000240,3425823,000250,3425824,000300,3425825,000310,3425826,000320,3425823,000330,3425827,000340,3425830,000350,3425834,000400,3425834,000410,3425834,000420,3425832,000430,3425834,000440,3425830,000450,3425834,000500,3425834,000510,3425837,000520,3425832,000530,3425835,000540,3425832,000550,3425834,000600,3425833,000610,3425835,000620,3425828,000630,3425828,000640,3425827,000650,3425827,000700,3425827,000710,3425827,000720,3425822,000730,3425823,000740,3425820,000750,3425819,000800,3425815,000810,3425815,000820,3425812,000830,3425812,000840,3425807,000850,3425808,000900,3425804,000910,3425803,000920,3425797,000930,3425798,000940,3425796

$PJCIOE2,2024-06-05 17:30:13,20240604,000950,3425795,001000,3425792,001010,3425790,001020,3425787,001030,3425789,001040,3425786,001050,3425790,001100,3425789,001110,3425790,001120,3425786,001130,3425784,001140,3425778,001150,3425776,001200,3425770,001210,3425769,001220,3425760,001230,3425761,001240,3425759,001250,3425756,001300,3425752,001310,3425749,001320,3425743,001330,3425743,001340,3425736,001350,3425733,001400,3425731,001410,3425729,001420,3425722,001430,3425718,001440,3425714,001450,3425710,001500,3425702,001510,3425696,001520,3425686,001530,3425681,001540,3425678,001550,3425674,001600,3425669,001610,3425669,001620,3425661,001630,3425659,001640,3425651,001650,3425647,001700,3425641,001710,3425637,001720,3425632,001730,3425628,001740,3425621,001750,3425618,001800,3425612,001810,3425608,001820,3425601,001830,3425597,001840,3425591,001850,3425587,001900,3425581,001910,3425577,001920,3425569,001930,3425563

$PJCIOE2,2024-06-05 17:30:24,20240604,001940,3425561,001950,3425560,002000,3425554,002010,3425553,002020,3425547,002030,3425544,002040,3425538,002050,3425539,002100,3425533,002110,3425532,002120,3425522,002130,3425519,002140,3425516,002150,3425518,002200,3425513,002210,3425508,002220,3425501,002230,3425498,002240,3425492,002250,3425486,002300,3425478,002310,3425472,002320,3425462,002330,3425456,002340,3425447,002350,3425443,002400,3425435,002410,3425431,002420,3425425,002430,3425425,002440,3425424,002450,3425427,002500,3425425,002510,3425421,002520,3425414,002530,3425411,002540,3425406,002550,3425405,002600,3425399,002610,3425400,002620,3425394,002630,3425394,002640,3425391,002650,3425388,002700,3425382,002710,3425381,002720,3425374,002730,3425373,002740,3425368,002750,3425370,002800,3425370,002810,3425367,002820,3425361,002830,3425357,002840,3425355,002850,3425354,002900,3425352,002910,3425351,002920,3425345

$PJCIOE2,2024-06-05 17:30:36,20240604,002930,3425344,002940,3425342,002950,3425343,003000,3425338,003010,3425341,003020,3425339,003030,3425338,003040,3425336,003050,3425341,003100,3425339,003110,3425341,003120,3425339,003130,3425343,003140,3425346,003150,3425353,003200,3425353,003210,3425357,003220,3425360,003230,3425365,003240,3425369,003250,3425377,003300,3425382,003310,3425390,003320,3425394,003330,3425404,003340,3425409,003350,3425419,003400,3425427,003410,3425438,003420,3425444,003430,3425453,003440,3425461,003450,3425471,003500,3425477,003510,3425484,003520,3425485,003530,3425492,003540,3425496,003550,3425502,003600,3425507,003610,3425512,003620,3425513,003630,3425517,003640,3425519,003650,3425523,003700,3425524,003710,3425528,003720,3425528,003730,3425533,003740,3425537,003750,3425541,003800,3425543,003810,3425549,003820,3425550,003830,3425555,003840,3425557,003850,3425565,003900,3425567,003910,3425574

$PJCIOE2,2024-06-05 17:30:47,20240604,003920,3425573,003930,3425580,003940,3425585,003950,3425597,004000,3425603,004010,3425610,004020,3425615,004030,3425623,004040,3425630,004050,3425639,004100,3425648,004110,3425657,004120,3425661,004130,3425668,004140,3425676,004150,3425687,004200,3425695,004210,3425703,004220,3425707,004230,3425714,004240,3425719,004250,3425729,004300,3425735,004310,3425742,004320,3425744,004330,3425749,004340,3425752,004350,3425757,004400,3425760,004410,3425766,004420,3425767,004430,3425772,004440,3425775,004450,3425782,004500,3425784,004510,3425789,004520,3425787,004530,3425792,004540,3425794,004550,3425800,004600,3425804,004610,3425810,004620,3425814,004630,3425819,004640,3425823,004650,3425831,004700,3425836,004710,3425844,004720,3425848,004730,3425857,004740,3425864,004750,3425874,004800,3425879,004810,3425885,004820,3425889,004830,3425897,004840,3425903,004850,3425917,004900,3425925

$PJCIOE2,2024-06-05 17:30:59,20240604,004910,3425936,004920,3425942,004930,3425953,004940,3425959,004950,3425972,005000,3425981,005010,3425995,005020,3426007,005030,3426021,005040,3426031,005050,3426046,005100,3426057,005110,3426071,005120,3426082,005130,3426096,005140,3426105,005150,3426122,005200,3426133,005210,3426146,005220,3426156,005230,3426170,005240,3426179,005250,3426189,005300,3426197,005310,3426207,005320,3426212,005330,3426219,005340,3426227,005350,3426238,005400,3426243,005410,3426252,005420,3426257,005430,3426263,005440,3426266,005450,3426273,005500,3426277,005510,3426283,005520,3426288,005530,3426297,005540,3426299,005550,3426304,005600,3426308,005610,3426314,005620,3426318,005630,3426327,005640,3426332,005650,3426338,005700,3426340,005710,3426344,005720,3426344,005730,3426348,005740,3426349,005750,3426354,005800,3426354,005810,3426357,005820,3426357,005830,3426363,005840,3426363,005850,3426364

$PJCIOE2,2024-06-05 17:31:10,20240604,005900,3426361,005910,3426363,005920,3426360,005930,3426361,005940,3426361,005950,3426362,010000,3426357,010010,3426357,010020,3426352,010030,3426351,010040,3426346,010050,3426347,010100,3426344,010110,3426341,010120,3426337,010130,3426339,010140,3426338,010150,3426337,010200,3426333,010210,3426334,010220,3426332,010230,3426331,010240,3426332,010250,3426334,010300,3426335,010310,3426338,010320,3426335,010330,3426339,010340,3426338,010350,3426341,010400,3426340,010410,3426344,010420,3426340,010430,3426343,010440,3426340,010450,3426342,010500,3426339,010510,3426339,010520,3426335,010530,3426337,010540,3426334,010550,3426333,010600,3426331,010610,3426331,010620,3426325,010630,3426324,010640,3426321,010650,3426322,010700,3426316,010710,3426316,010720,3426311,010730,3426312,010740,3426307,010750,3426309,010800,3426305,010810,3426304,010820,3426299,010830,3426299,010840,3426296

$PJCIOE2,2024-06-05 17:31:22,20240604,010850,3426297,010900,3426294,010910,3426294,010920,3426288,010930,3426289,010940,3426285,010950,3426285,011000,3426282,011010,3426281,011020,3426276,011030,3426276,011040,3426274,011050,3426275,011100,3426272,011110,3426269,011120,3426265,011130,3426265,011140,3426263,011150,3426263,011200,3426260,011210,3426260,011220,3426254,011230,3426253,011240,3426251,011250,3426251,011300,3426245,011310,3426245,011320,3426241,011330,3426241,011340,3426239,011350,3426238,011400,3426235,011410,3426234,011420,3426228,011430,3426228,011440,3426223,011450,3426222,011500,3426219,011510,3426215,011520,3426212,011530,3426210,011540,3426205,011550,3426206,011600,3426201,011610,3426199,011620,3426193,011630,3426191,011640,3426188,011650,3426189,011700,3426184,011710,3426183,011720,3426177,011730,3426172,011740,3426168,011750,3426168,011800,3426165,011810,3426165,011820,3426158,011830,3426157

$PJCIOE2,2024-06-05 17:31:33,20240604,011840,3426153,011850,3426152,011900,3426145,011910,3426143,011920,3426138,011930,3426136,011940,3426131,011950,3426131,012000,3426127,012010,3426126,012020,3426119,012030,3426118,012040,3426114,012050,3426113,012100,3426107,012110,3426105,012120,3426102,012130,3426100,012140,3426098,012150,3426099,012200,3426097,012210,3426097,012220,3426089,012230,3426092,012240,3426089,012250,3426092,012300,3426089,012310,3426090,012320,3426088,012330,3426089,012340,3426088,012350,3426090,012400,3426090,012410,3426090,012420,3426089,012430,3426093,012440,3426094,012450,3426096,012500,3426096,012510,3426099,012520,3426098,012530,3426105,012540,3426103,012550,3426109,012600,3426110,012610,3426112,012620,3426113,012630,3426115,012640,3426117,012650,3426122,012700,3426123,012710,3426126,012720,3426125,012730,3426128,012740,3426130,012750,3426134,012800,3426135,012810,3426139,012820,3426140

$PJCIOE2,2024-06-05 17:31:45,20240604,012830,3426143,012840,3426144,012850,3426150,012900,3426149,012910,3426152,012920,3426149,012930,3426152,012940,3426149,012950,3426156,013000,3426154,013010,3426153,013020,3426149,013030,3426149,013040,3426146,013050,3426147,013100,3426145,013110,3426147,013120,3426141,013130,3426139,013140,3426132,013150,3426132,013200,3426127,013210,3426126,013220,3426118,013230,3426117,013240,3426112,013250,3426112,013300,3426108,013310,3426106,013320,3426099,013330,3426097,013340,3426092,013350,3426093,013400,3426092,013410,3426091,013420,3426083,013430,3426082,013440,3426077,013450,3426080,013500,3426078,013510,3426077,013520,3426073,013530,3426070,013540,3426066,013550,3426068,013600,3426064,013610,3426063,013620,3426056,013630,3426053,013640,3426048,013650,3426047,013700,3426045,013710,3426042,013720,3426034,013730,3426030,013740,3426021,013750,3426014,013800,3426006,013810,3426005

$PJCIOE2,2024-06-05 17:31:56,20240604,013820,3426001,013830,3425998,013840,3425992,013850,3425991,013900,3425984,013910,3425983,013920,3425977,013930,3425974,013940,3425968,013950,3425966,014000,3425961,014010,3425957,014020,3425948,014030,3425944,014040,3425934,014050,3425930,014100,3425923,014110,3425922,014120,3425913,014130,3425908,014140,3425901,014150,3425897,014200,3425892,014210,3425889,014220,3425883,014230,3425879,014240,3425877,014250,3425873,014300,3425866,014310,3425864,014320,3425857,014330,3425856,014340,3425852,014350,3425850,014400,3425845,014410,3425847,014420,3425840,014430,3425841,014440,3425836,014450,3425833,014500,3425827,014510,3425824,014520,3425816,014530,3425815,014540,3425809,014550,3425806,014600,3425801,014610,3425797,014620,3425789,014630,3425785,014640,3425778,014650,3425776,014700,3425770,014710,3425766,014720,3425759,014730,3425758,014740,3425753,014750,3425752,014800,3425747

$PJCIOE2,2024-06-05 17:32:08,20240604,014810,3425748,014820,3425743,014830,3425741,014840,3425739,014850,3425739,014900,3425736,014910,3425736,014920,3425733,014930,3425733,014940,3425730,014950,3425730,015000,3425730,015010,3425732,015020,3425730,015030,3425735,015040,3425734,015050,3425739,015100,3425738,015110,3425740,015120,3425737,015130,3425740,015140,3425739,015150,3425742,015200,3425741,015210,3425743,015220,3425741,015230,3425742,015240,3425741,015250,3425743,015300,3425744,015310,3425746,015320,3425745,015330,3425744,015340,3425744,015350,3425747,015400,3425744,015410,3425747,015420,3425744,015430,3425746,015440,3425746,015450,3425749,015500,3425748,015510,3425752,015520,3425750,015530,3425751,015540,3425751,015550,3425754,015600,3425756,015610,3425757,015620,3425757,015630,3425760,015640,3425761,015650,3425766,015700,3425769,015710,3425772,015720,3425772,015730,3425777,015740,3425778,015750,3425782

$PJCIOE2,2024-06-05 17:32:19,20240604,015800,3425784,015810,3425785,015820,3425787,015830,3425788,015840,3425790,015850,3425795,015900,3425794,015910,3425797,015920,3425796,015930,3425798,015940,3425798,015950,3425798,020000,3425798,020010,3425801,020020,3425799,020030,3425801,020040,3425799,020050,3425800,020100,3425800,020110,3425800,020120,3425799,020130,3425797,020140,3425797,020150,3425799,020200,3425796,020210,3425798,020220,3425793,020230,3425794,020240,3425792,020250,3425792,020300,3425789,020310,3425790,020320,3425787,020330,3425787,020340,3425784,020350,3425784,020400,3425781,020410,3425781,020420,3425776,020430,3425777,020440,3425775,020450,3425774,020500,3425771,020510,3425770,020520,3425767,020530,3425766,020540,3425763,020550,3425763,020600,3425761,020610,3425761,020620,3425758,020630,3425756,020640,3425753,020650,3425755,020700,3425750,020710,3425750,020720,3425746,020730,3425745,020740,3425745

$PJCIOE2,2024-06-05 17:32:31,20240604,020750,3425746,020800,3425745,020810,3425745,020820,3425742,020830,3425743,020840,3425741,020850,3425741,020900,3425739,020910,3425740,020920,3425738,020930,3425739,020940,3425737,020950,3425738,021000,3425739,021010,3425738,021020,3425735,021030,3425734,021040,3425733,021050,3425736,021100,3425733,021110,3425734,021120,3425731,021130,3425732,021140,3425731,021150,3425733,021200,3425731,021210,3425733,021220,3425729,021230,3425729,021240,3425727,021250,3425727,021300,3425726,021310,3425726,021320,3425723,021330,3425726,021340,3425723,021350,3425722,021400,3425721,021410,3425722,021420,3425717,021430,3425718,021440,3425716,021450,3425718,021500,3425720,021510,3425721,021520,3425719,021530,3425722,021540,3425720,021550,3425724,021600,3425721,021610,3425719,021620,3425714,021630,3425712,021640,3425709,021650,3425710,021700,3425706,021710,3425708,021720,3425701,021730,3425701

$PJCIOE2,2024-06-05 17:32:43,20240604,021740,3425700,021750,3425702,021800,3425702,021810,3425703,021820,3425701,021830,3425702,021840,3425698,021850,3425698,021900,3425691,021910,3425693,021920,3425685,021930,3425684,021940,3425681,021950,3425681,022000,3425677,022010,3425679,022020,3425675,022030,3425675,022040,3425675,022050,3425678,022100,3425682,022110,3425688,022120,3425689,022130,3425697,022140,3425698,022150,3425702,022200,3425705,022210,3425710,022220,3425710,022230,3425714,022240,3425714,022250,3425721,022300,3425723,022310,3425728,022320,3425728,022330,3425733,022340,3425736,022350,3425745,022400,3425751,022410,3425756,022420,3425760,022430,3425766,022440,3425769,022450,3425774,022500,3425778,022510,3425781,022520,3425780,022530,3425783,022540,3425784,022550,3425790,022600,3425792,022610,3425794,022620,3425795,022630,3425797,022640,3425798,022650,3425804,022700,3425806,022710,3425812,022720,3425811

$PJCIOE2,2024-06-05 17:32:54,20240604,022730,3425817,022740,3425816,022750,3425820,022800,3425822,022810,3425825,022820,3425824,022830,3425826,022840,3425827,022850,3425830,022900,3425829,022910,3425827,022920,3425822,022930,3425822,022940,3425821,022950,3425823,023000,3425822,023010,3425823,023020,3425819,023030,3425819,023040,3425817,023050,3425818,023100,3425816,023110,3425817,023120,3425810,023130,3425807,023140,3425803,023150,3425806,023200,3425806,023210,3425804,023220,3425802,023230,3425801,023240,3425796,023250,3425797,023300,3425796,023310,3425796,023320,3425792,023330,3425791,023340,3425792,023350,3425794,023400,3425794,023410,3425795,023420,3425789,023430,3425789,023440,3425788,023450,3425791,023500,3425789,023510,3425790,023520,3425786,023530,3425789,023540,3425787,023550,3425785,023600,3425784,023610,3425784,023620,3425777,023630,3425776,023640,3425773,023650,3425775,023700,3425769,023710,3425769

$PJCIOE2,2024-06-05 17:33:06,20240604,023720,3425763,023730,3425764,023740,3425762,023750,3425763,023800,3425760,023810,3425762,023820,3425759,023830,3425760,023840,3425760,023850,3425761,023900,3425757,023910,3425759,023920,3425756,023930,3425757,023940,3425756,023950,3425758,024000,3425757,024010,3425759,024020,3425758,024030,3425758,024040,3425758,024050,3425761,024100,3425758,024110,3425761,024120,3425757,024130,3425761,024140,3425760,024150,3425765,024200,3425767,024210,3425769,024220,3425767,024230,3425771,024240,3425771,024250,3425776,024300,3425780,024310,3425784,024320,3425783,024330,3425787,024340,3425791,024350,3425798,024400,3425801,024410,3425807,024420,3425808,024430,3425816,024440,3425819,024450,3425824,024500,3425829,024510,3425834,024520,3425836,024530,3425844,024540,3425846,024550,3425853,024600,3425855,024610,3425861,024620,3425860,024630,3425866,024640,3425866,024650,3425874,024700,3425878

$PJCIOE2,2024-06-05 17:33:17,20240604,024710,3425882,024720,3425880,024730,3425884,024740,3425886,024750,3425891,024800,3425893,024810,3425895,024820,3425896,024830,3425898,024840,3425900,024850,3425905,024900,3425903,024910,3425907,024920,3425904,024930,3425907,024940,3425906,024950,3425911,025000,3425910,025010,3425914,025020,3425911,025030,3425912,025040,3425913,025050,3425914,025100,3425915,025110,3425918,025120,3425917,025130,3425917,025140,3425917,025150,3425918,025200,3425918,025210,3425919,025220,3425916,025230,3425917,025240,3425913,025250,3425915,025300,3425912,025310,3425911,025320,3425907,025330,3425906,025340,3425904,025350,3425905,025400,3425901,025410,3425898,025420,3425893,025430,3425891,025440,3425890,025450,3425888,025500,3425884,025510,3425882,025520,3425878,025530,3425877,025540,3425875,025550,3425874,025600,3425870,025610,3425867,025620,3425860,025630,3425858,025640,3425853,025650,3425854

$PJCIOE2,2024-06-05 17:33:29,20240604,025700,3425847,025710,3425846,025720,3425838,025730,3425839,025740,3425836,025750,3425836,025800,3425832,025810,3425830,025820,3425826,025830,3425821,025840,3425816,025850,3425815,025900,3425810,025910,3425810,025920,3425803,025930,3425803,025940,3425796,025950,3425795,030000,3425790,030010,3425790,030020,3425782,030030,3425781,030040,3425774,030050,3425773,030100,3425768,030110,3425763,030120,3425756,030130,3425753,030140,3425747,030150,3425746,030200,3425739,030210,3425737,030220,3425731,030230,3425728,030240,3425723,030250,3425723,030300,3425719,030310,3425719,030320,3425713,030330,3425712,030340,3425710,030350,3425711,030400,3425706,030410,3425706,030420,3425702,030430,3425703,030440,3425702,030450,3425701,030500,3425700,030510,3425701,030520,3425700,030530,3425702,030540,3425704,030550,3425709,030600,3425708,030610,3425711,030620,3425711,030630,3425716,030640,3425718

$PJCIOE2,2024-06-05 17:33:40,20240604,030650,3425723,030700,3425728,030710,3425735,030720,3425736,030730,3425744,030740,3425748,030750,3425755,030800,3425761,030810,3425770,030820,3425772,030830,3425780,030840,3425786,030850,3425797,030900,3425800,030910,3425809,030920,3425813,030930,3425821,030940,3425826,030950,3425836,031000,3425839,031010,3425847,031020,3425848,031030,3425857,031040,3425862,031050,3425868,031100,3425873,031110,3425880,031120,3425880,031130,3425887,031140,3425890,031150,3425896,031200,3425901,031210,3425904,031220,3425906,031230,3425911,031240,3425913,031250,3425917,031300,3425923,031310,3425926,031320,3425927,031330,3425933,031340,3425933,031350,3425938,031400,3425941,031410,3425944,031420,3425946,031430,3425949,031440,3425952,031450,3425956,031500,3425956,031510,3425962,031520,3425961,031530,3425963,031540,3425966,031550,3425970,031600,3425971,031610,3425975,031620,3425974,031630,3425977

$PJCIOE2,2024-06-05 17:33:52,20240604,031640,3425977,031650,3425981,031700,3425981,031710,3425986,031720,3425983,031730,3425989,031740,3425991,031750,3425994,031800,3425997,031810,3426001,031820,3426001,031830,3426007,031840,3426008,031850,3426015,031900,3426017,031910,3426023,031920,3426022,031930,3426027,031940,3426030,031950,3426036,032000,3426038,032010,3426043,032020,3426042,032030,3426046,032040,3426049,032050,3426053,032100,3426059,032110,3426061,032120,3426062,032130,3426066,032140,3426066,032150,3426072,032200,3426074,032210,3426081,032220,3426081,032230,3426085,032240,3426086,032250,3426092,032300,3426093,032310,3426099,032320,3426099,032330,3426105,032340,3426107,032350,3426112,032400,3426115,032410,3426117,032420,3426116,032430,3426120,032440,3426122,032450,3426127,032500,3426130,032510,3426134,032520,3426134,032530,3426141,032540,3426143,032550,3426151,032600,3426152,032610,3426159,032620,3426160

$PJCIOE2,2024-06-05 17:34:03,20240604,032630,3426168,032640,3426172,032650,3426180,032700,3426184,032710,3426192,032720,3426194,032730,3426201,032740,3426206,032750,3426213,032800,3426216,032810,3426222,032820,3426224,032830,3426230,032840,3426234,032850,3426242,032900,3426246,032910,3426252,032920,3426257,032930,3426263,032940,3426267,032950,3426275,033000,3426277,033010,3426280,033020,3426283,033030,3426284,033040,3426285,033050,3426290,033100,3426290,033110,3426294,033120,3426292,033130,3426293,033140,3426290,033150,3426292,033200,3426291,033210,3426292,033220,3426288,033230,3426288,033240,3426287,033250,3426285,033300,3426281,033310,3426279,033320,3426274,033330,3426270,033340,3426264,033350,3426263,033400,3426256,033410,3426254,033420,3426246,033430,3426242,033440,3426235,033450,3426231,033500,3426224,033510,3426221,033520,3426213,033530,3426209,033540,3426204,033550,3426200,033600,3426195,033610,3426193

$PJCIOE2,2024-06-05 17:34:15,20240604,033620,3426186,033630,3426185,033640,3426179,033650,3426179,033700,3426172,033710,3426172,033720,3426165,033730,3426163,033740,3426161,033750,3426158,033800,3426155,033810,3426153,033820,3426147,033830,3426145,033840,3426141,033850,3426140,033900,3426137,033910,3426136,033920,3426129,033930,3426127,033940,3426125,033950,3426125,034000,3426125,034010,3426123,034020,3426120,034030,3426120,034040,3426118,034050,3426117,034100,3426116,034110,3426118,034120,3426111,034130,3426112,034140,3426106,034150,3426106,034200,3426103,034210,3426102,034220,3426094,034230,3426093,034240,3426088,034250,3426085,034300,3426080,034310,3426078,034320,3426070,034330,3426068,034340,3426063,034350,3426060,034400,3426056,034410,3426053,034420,3426045,034430,3426043,034440,3426038,034450,3426037,034500,3426030,034510,3426028,034520,3426021,034530,3426019,034540,3426013,034550,3426014,034600,3426007

$PJCIOE2,2024-06-05 17:34:26,20240604,034610,3426008,034620,3426002,034630,3426001,034640,3425999,034650,3425998,034700,3425995,034710,3425996,034720,3425991,034730,3425993,034740,3425990,034750,3425992,034800,3425990,034810,3425991,034820,3425988,034830,3425988,034840,3425988,034850,3425991,034900,3425990,034910,3425993,034920,3425989,034930,3425992,034940,3425992,034950,3425994,035000,3425993,035010,3425995,035020,3425992,035030,3425995,035040,3425993,035050,3425996,035100,3425996,035110,3425996,035120,3425993,035130,3425998,035140,3425996,035150,3425998,035200,3425998,035210,3426001,035220,3426000,035230,3426001,035240,3426003,035250,3426008,035300,3426008,035310,3426011,035320,3426009,035330,3426012,035340,3426012,035350,3426014,035400,3426013,035410,3426014,035420,3426010,035430,3426015,035440,3426014,035450,3426015,035500,3426015,035510,3426017,035520,3426014,035530,3426016,035540,3426014,035550,3426016

$PJCIOE2,2024-06-05 17:34:38,20240604,035600,3426013,035610,3426014,035620,3426009,035630,3426009,035640,3426006,035650,3426008,035700,3426004,035710,3426004,035720,3425999,035730,3425999,035740,3425993,035750,3425994,035800,3425989,035810,3425989,035820,3425984,035830,3425984,035840,3425982,035850,3425989,035900,3425994,035910,3425998,035920,3425985,035930,3425973,035940,3425963,035950,3425959,040000,3425956,040010,3425966,040020,3425976,040030,3425989,040040,3425988,040050,3425983,040100,3425985,040110,3425987,040120,3425973,040130,3425964,040140,3425968,040150,3425969,040200,3425973,040210,3425987,040220,3425989,040230,3426004,040240,3426006,040250,3425998,040300,3426006,040310,3426012,040320,3426003,040330,3426000,040340,3426008,040350,3426025,040400,3426029,040410,3426013,040420,3426019,040430,3426035,040440,3426048,040450,3426067,040500,3426068,040510,3426067,040520,3426068,040530,3426073,040540,3426071

$PJCIOE2,2024-06-05 17:34:49,20240604,040550,3426075,040600,3426074,040610,3426077,040620,3426084,040630,3426093,040640,3426096,040650,3426102,040700,3426108,040710,3426113,040720,3426117,040730,3426120,040740,3426130,040750,3426131,040800,3426126,040810,3426135,040820,3426134,040830,3426136,040840,3426141,040850,3426154,040900,3426152,040910,3426151,040920,3426146,040930,3426149,040940,3426147,040950,3426151,041000,3426149,041010,3426148,041020,3426145,041030,3426144,041040,3426145,041050,3426141,041100,3426133,041110,3426132,041120,3426127,041130,3426126,041140,3426121,041150,3426125,041200,3426117,041210,3426117,041220,3426106,041230,3426104,041240,3426097,041250,3426093,041300,3426095,041310,3426089,041320,3426083,041330,3426073,041340,3426068,041350,3426058,041400,3426052,041410,3426044,041420,3426036,041430,3426029,041440,3426021,041450,3426022,041500,3426005,041510,3426001,041520,3425983,041530,3425978

$PJCIOE2,2024-06-05 17:35:01,20240604,041540,3425969,041550,3425958,041600,3425949,041610,3425935,041620,3425924,041630,3425913,041640,3425898,041650,3425886,041700,3425875,041710,3425859,041720,3425845,041730,3425838,041740,3425825,041750,3425815,041800,3425796,041810,3425787,041820,3425767,041830,3425756,041840,3425740,041850,3425729,041900,3425714,041910,3425704,041920,3425688,041930,3425680,041940,3425665,041950,3425654,042000,3425638,042010,3425624,042020,3425610,042030,3425600,042040,3425591,042050,3425583,042100,3425566,042110,3425555,042120,3425531,042130,3425519,042140,3425505,042150,3425491,042200,3425477,042210,3425465,042220,3425455,042230,3425437,042240,3425424,042250,3425415,042300,3425403,042310,3425394,042320,3425384,042330,3425376,042340,3425363,042350,3425357,042400,3425347,042410,3425340,042420,3425324,042430,3425314,042440,3425299,042450,3425288,042500,3425276,042510,3425270,042520,3425257

$PJCIOE2,2024-06-05 17:35:12,20240604,042530,3425251,042540,3425240,042550,3425228,042600,3425215,042610,3425205,042620,3425192,042630,3425183,042640,3425177,042650,3425174,042700,3425167,042710,3425158,042720,3425138,042730,3425122,042740,3425110,042750,3425096,042800,3425078,042810,3425063,042820,3425052,042830,3425042,042840,3425032,042850,3425022,042900,3425012,042910,3425003,042920,3424985,042930,3424976,042940,3424970,042950,3424961,043000,3424950,043010,3424939,043020,3424924,043030,3424912,043040,3424902,043050,3424893,043100,3424877,043110,3424866,043120,3424849,043130,3424841,043140,3424831,043150,3424823,043200,3424813,043210,3424809,043220,3424794,043230,3424790,043240,3424781,043250,3424783,043300,3424775,043310,3424769,043320,3424763,043330,3424762,043340,3424761,043350,3424767,043400,3424761,043410,3424762,043420,3424750,043430,3424745,043440,3424746,043450,3424746,043500,3424744,043510,3424743

$PJCIOE2,2024-06-05 17:35:24,20240604,043520,3424740,043530,3424746,043540,3424741,043550,3424744,043600,3424745,043610,3424752,043620,3424751,043630,3424756,043640,3424760,043650,3424765,043700,3424768,043710,3424778,043720,3424782,043730,3424785,043740,3424787,043750,3424797,043800,3424808,043810,3424811,043820,3424819,043830,3424825,043840,3424836,043850,3424843,043900,3424849,043910,3424855,043920,3424859,043930,3424867,043940,3424868,043950,3424876,044000,3424882,044010,3424890,044020,3424897,044030,3424905,044040,3424909,044050,3424920,044100,3424926,044110,3424929,044120,3424928,044130,3424932,044140,3424938,044150,3424946,044200,3424952,044210,3424960,044220,3424963,044230,3424971,044240,3424976,044250,3424988,044300,3424992,044310,3425001,044320,3425003,044330,3425012,044340,3425017,044350,3425026,044400,3425031,044410,3425038,044420,3425041,044430,3425049,044440,3425052,044450,3425064,044500,3425068

$PJCIOE2,2024-06-05 17:35:35,20240604,044510,3425077,044520,3425079,044530,3425087,044540,3425090,044550,3425097,044600,3425101,044610,3425109,044620,3425110,044630,3425113,044640,3425115,044650,3425120,044700,3425122,044710,3425128,044720,3425127,044730,3425134,044740,3425135,044750,3425139,044800,3425140,044810,3425143,044820,3425144,044830,3425148,044840,3425148,044850,3425153,044900,3425152,044910,3425155,044920,3425152,044930,3425156,044940,3425155,044950,3425156,045000,3425155,045010,3425158,045020,3425153,045030,3425154,045040,3425155,045050,3425157,045100,3425155,045110,3425157,045120,3425153,045130,3425158,045140,3425154,045150,3425158,045200,3425157,045210,3425158,045220,3425157,045230,3425157,045240,3425157,045250,3425158,045300,3425156,045310,3425160,045320,3425154,045330,3425152,045340,3425149,045350,3425149,045400,3425146,045410,3425147,045420,3425141,045430,3425140,045440,3425138,045450,3425136

$PJCIOE2,2024-06-05 17:35:47,20240604,045500,3425131,045510,3425130,045520,3425122,045530,3425119,045540,3425113,045550,3425110,045600,3425103,045610,3425102,045620,3425094,045630,3425089,045640,3425082,045650,3425078,045700,3425072,045710,3425065,045720,3425059,045730,3425054,045740,3425044,045750,3425041,045800,3425035,045810,3425030,045820,3425019,045830,3425012,045840,3425004,045850,3425001,045900,3424994,045910,3424990,045920,3424983,045930,3424981,045940,3424974,045950,3424973,050000,3424967,050010,3424964,050020,3424959,050030,3424957,050040,3424953,050050,3424954,050100,3424952,050110,3424951,050120,3424946,050130,3424946,050140,3424942,050150,3424945,050200,3424945,050210,3424945,050220,3424941,050230,3424944,050240,3424941,050250,3424942,050300,3424944,050310,3424947,050320,3424945,050330,3424948,050340,3424952,050350,3424954,050400,3424954,050410,3424958,050420,3424958,050430,3424960,050440,3424957

$PJCIOE2,2024-06-05 17:35:59,20240604,050450,3424959,050500,3424957,050510,3424959,050520,3424957,050530,3424958,050540,3424955,050550,3424957,050600,3424957,050610,3424959,050620,3424952,050630,3424954,050640,3424951,050650,3424953,050700,3424950,050710,3424949,050720,3424942,050730,3424941,050740,3424937,050750,3424937,050800,3424933,050810,3424931,050820,3424927,050830,3424926,050840,3424922,050850,3424924,050900,3424925,050910,3424923,050920,3424920,050930,3424921,050940,3424922,050950,3424924,051000,3424924,051010,3424925,051020,3424925,051030,3424931,051040,3424933,051050,3424938,051100,3424943,051110,3424951,051120,3424955,051130,3424964,051140,3424971,051150,3424982,051200,3424988,051210,3424999,051220,3425004,051230,3425013,051240,3425020,051250,3425030,051300,3425034,051310,3425043,051320,3425045,051330,3425054,051340,3425062,051350,3425071,051400,3425079,051410,3425088,051420,3425093,051430,3425103

$PJCIOE2,2024-06-05 17:36:10,20240604,051440,3425107,051450,3425116,051500,3425122,051510,3425129,051520,3425131,051530,3425137,051540,3425143,051550,3425149,051600,3425152,051610,3425158,051620,3425162,051630,3425166,051640,3425171,051650,3425176,051700,3425182,051710,3425187,051720,3425187,051730,3425193,051740,3425196,051750,3425202,051800,3425202,051810,3425210,051820,3425210,051830,3425214,051840,3425216,051850,3425220,051900,3425220,051910,3425222,051920,3425219,051930,3425221,051940,3425219,051950,3425219,052000,3425214,052010,3425216,052020,3425212,052030,3425212,052040,3425209,052050,3425209,052100,3425204,052110,3425201,052120,3425193,052130,3425188,052140,3425183,052150,3425181,052200,3425174,052210,3425171,052220,3425163,052230,3425161,052240,3425154,052250,3425153,052300,3425147,052310,3425142,052320,3425136,052330,3425135,052340,3425131,052350,3425130,052400,3425127,052410,3425125,052420,3425119

$PJCIOE2,2024-06-05 17:36:22,20240604,052430,3425119,052440,3425115,052450,3425117,052500,3425113,052510,3425112,052520,3425107,052530,3425110,052540,3425106,052550,3425107,052600,3425107,052610,3425107,052620,3425103,052630,3425102,052640,3425099,052650,3425099,052700,3425098,052710,3425100,052720,3425095,052730,3425094,052740,3425090,052750,3425092,052800,3425089,052810,3425088,052820,3425083,052830,3425085,052840,3425081,052850,3425083,052900,3425077,052910,3425078,052920,3425073,052930,3425073,052940,3425069,052950,3425071,053000,3425066,053010,3425066,053020,3425062,053030,3425062,053040,3425061,053050,3425059,053100,3425055,053110,3425056,053120,3425049,053130,3425047,053140,3425044,053150,3425041,053200,3425037,053210,3425036,053220,3425029,053230,3425027,053240,3425024,053250,3425019,053300,3425014,053310,3425012,053320,3425004,053330,3425001,053340,3424996,053350,3424994,053400,3424989,053410,3424984

$PJCIOE2,2024-06-05 17:36:33,20240604,053420,3424979,053430,3424973,053440,3424967,053450,3424964,053500,3424957,053510,3424954,053520,3424947,053530,3424942,053540,3424938,053550,3424934,053600,3424927,053610,3424925,053620,3424916,053630,3424914,053640,3424907,053650,3424904,053700,3424898,053710,3424893,053720,3424888,053730,3424881,053740,3424878,053750,3424874,053800,3424866,053810,3424864,053820,3424853,053830,3424851,053840,3424846,053850,3424844,053900,3424838,053910,3424834,053920,3424827,053930,3424824,053940,3424817,053950,3424816,054000,3424810,054010,3424807,054020,3424800,054030,3424798,054040,3424792,054050,3424791,054100,3424784,054110,3424780,054120,3424774,054130,3424772,054140,3424763,054150,3424763,054200,3424759,054210,3424758,054220,3424751,054230,3424750,054240,3424744,054250,3424743,054300,3424736,054310,3424736,054320,3424728,054330,3424726,054340,3424722,054350,3424719,054400,3424713

$PJCIOE2,2024-06-05 17:36:45,20240604,054410,3424712,054420,3424705,054430,3424703,054440,3424698,054450,3424698,054500,3424693,054510,3424694,054520,3424692,054530,3424690,054540,3424687,054550,3424687,054600,3424683,054610,3424681,054620,3424676,054630,3424675,054640,3424672,054650,3424671,054700,3424665,054710,3424662,054720,3424652,054730,3424649,054740,3424643,054750,3424639,054800,3424634,054810,3424630,054820,3424622,054830,3424617,054840,3424611,054850,3424609,054900,3424602,054910,3424597,054920,3424586,054930,3424584,054940,3424573,054950,3424570,055000,3424563,055010,3424558,055020,3424547,055030,3424544,055040,3424537,055050,3424535,055100,3424525,055110,3424521,055120,3424512,055130,3424508,055140,3424503,055150,3424501,055200,3424496,055210,3424492,055220,3424486,055230,3424484,055240,3424479,055250,3424476,055300,3424472,055310,3424470,055320,3424465,055330,3424462,055340,3424459,055350,3424459

$PJCIOE2,2024-06-05 17:36:56,20240604,055400,3424455,055410,3424455,055420,3424450,055430,3424448,055440,3424444,055450,3424447,055500,3424444,055510,3424445,055520,3424441,055530,3424443,055540,3424443,055550,3424445,055600,3424442,055610,3424444,055620,3424442,055630,3424443,055640,3424442,055650,3424445,055700,3424443,055710,3424448,055720,3424447,055730,3424448,055740,3424450,055750,3424452,055800,3424451,055810,3424456,055820,3424453,055830,3424454,055840,3424453,055850,3424455,055900,3424454,055910,3424454,055920,3424449,055930,3424448,055940,3424444,055950,3424444,060000,3424441,060010,3424440,060020,3424434,060030,3424430,060040,3424422,060050,3424420,060100,3424413,060110,3424410,060120,3424400,060130,3424395,060140,3424387,060150,3424382,060200,3424373,060210,3424367,060220,3424357,060230,3424352,060240,3424345,060250,3424339,060300,3424333,060310,3424326,060320,3424316,060330,3424308,060340,3424300

$PJCIOE2,2024-06-05 17:37:08,20240604,060350,3424295,060400,3424288,060410,3424282,060420,3424273,060430,3424269,060440,3424261,060450,3424255,060500,3424248,060510,3424242,060520,3424235,060530,3424230,060540,3424223,060550,3424220,060600,3424213,060610,3424207,060620,3424199,060630,3424196,060640,3424189,060650,3424187,060700,3424178,060710,3424176,060720,3424168,060730,3424164,060740,3424159,060750,3424156,060800,3424152,060810,3424148,060820,3424141,060830,3424138,060840,3424134,060850,3424133,060900,3424129,060910,3424128,060920,3424122,060930,3424119,060940,3424115,060950,3424115,061000,3424109,061010,3424108,061020,3424099,061030,3424097,061040,3424092,061050,3424090,061100,3424086,061110,3424084,061120,3424078,061130,3424075,061140,3424071,061150,3424067,061200,3424063,061210,3424060,061220,3424053,061230,3424049,061240,3424045,061250,3424043,061300,3424037,061310,3424037,061320,3424031,061330,3424027

$PJCIOE2,2024-06-05 17:37:19,20240604,061340,3424022,061350,3424020,061400,3424014,061410,3424009,061420,3424002,061430,3423998,061440,3423992,061450,3423990,061500,3423984,061510,3423980,061520,3423973,061530,3423969,061540,3423963,061550,3423962,061600,3423953,061610,3423949,061620,3423940,061630,3423934,061640,3423926,061650,3423922,061700,3423914,061710,3423912,061720,3423903,061730,3423900,061740,3423893,061750,3423891,061800,3423885,061810,3423880,061820,3423874,061830,3423872,061840,3423866,061850,3423864,061900,3423860,061910,3423857,061920,3423852,061930,3423851,061940,3423846,061950,3423846,062000,3423842,062010,3423840,062020,3423834,062030,3423833,062040,3423832,062050,3423833,062100,3423828,062110,3423827,062120,3423822,062130,3423821,062140,3423817,062150,3423817,062200,3423813,062210,3423815,062220,3423811,062230,3423808,062240,3423806,062250,3423807,062300,3423804,062310,3423804,062320,3423798

$PJCIOE2,2024-06-05 17:37:31,20240604,062330,3423801,062340,3423797,062350,3423797,062400,3423794,062410,3423791,062420,3423789,062430,3423786,062440,3423781,062450,3423779,062500,3423773,062510,3423771,062520,3423764,062530,3423762,062540,3423757,062550,3423758,062600,3423753,062610,3423752,062620,3423747,062630,3423746,062640,3423743,062650,3423744,062700,3423740,062710,3423741,062720,3423735,062730,3423736,062740,3423734,062750,3423734,062800,3423730,062810,3423731,062820,3423728,062830,3423729,062840,3423728,062850,3423730,062900,3423728,062910,3423731,062920,3423729,062930,3423732,062940,3423731,062950,3423736,063000,3423735,063010,3423738,063020,3423736,063030,3423737,063040,3423739,063050,3423743,063100,3423742,063110,3423745,063120,3423746,063130,3423749,063140,3423750,063150,3423754,063200,3423756,063210,3423761,063220,3423761,063230,3423765,063240,3423765,063250,3423770,063300,3423771,063310,3423776

$PJCIOE2,2024-06-05 17:37:42,20240604,063320,3423775,063330,3423779,063340,3423780,063350,3423784,063400,3423786,063410,3423789,063420,3423788,063430,3423791,063440,3423792,063450,3423796,063500,3423797,063510,3423799,063520,3423801,063530,3423805,063540,3423806,063550,3423811,063600,3423813,063610,3423816,063620,3423816,063630,3423822,063640,3423821,063650,3423824,063700,3423825,063710,3423828,063720,3423826,063730,3423829,063740,3423829,063750,3423832,063800,3423831,063810,3423835,063820,3423831,063830,3423834,063840,3423833,063850,3423838,063900,3423836,063910,3423838,063920,3423836,063930,3423840,063940,3423839,063950,3423842,064000,3423843,064010,3423847,064020,3423844,064030,3423846,064040,3423848,064050,3423849,064100,3423850,064110,3423853,064120,3423852,064130,3423856,064140,3423856,064150,3423860,064200,3423862,064210,3423865,064220,3423866,064230,3423870,064240,3423871,064250,3423877,064300,3423878

$PJCIOE2,2024-06-05 17:37:54,20240604,064310,3423882,064320,3423883,064330,3423886,064340,3423890,064350,3423895,064400,3423898,064410,3423904,064420,3423905,064430,3423912,064440,3423914,064450,3423918,064500,3423920,064510,3423925,064520,3423926,064530,3423929,064540,3423931,064550,3423938,064600,3423942,064610,3423946,064620,3423948,064630,3423957,064640,3423960,064650,3423968,064700,3423973,064710,3423978,064720,3423982,064730,3423988,064740,3423989,064750,3423997,064800,3424001,064810,3424008,064820,3424010,064830,3424017,064840,3424023,064850,3424030,064900,3424033,064910,3424040,064920,3424044,064930,3424049,064940,3424053,064950,3424056,065000,3424057,065010,3424063,065020,3424064,065030,3424069,065040,3424073,065050,3424079,065100,3424082,065110,3424084,065120,3424084,065130,3424091,065140,3424090,065150,3424095,065200,3424098,065210,3424100,065220,3424101,065230,3424107,065240,3424107,065250,3424113

$PJCIOE2,2024-06-05 17:38:05,20240604,065300,3424116,065310,3424120,065320,3424121,065330,3424123,065340,3424124,065350,3424125,065400,3424130,065410,3424134,065420,3424136,065430,3424141,065440,3424144,065450,3424149,065500,3424150,065510,3424154,065520,3424154,065530,3424157,065540,3424157,065550,3424164,065600,3424166,065610,3424170,065620,3424171,065630,3424175,065640,3424177,065650,3424182,065700,3424183,065710,3424186,065720,3424187,065730,3424191,065740,3424194,065750,3424198,065800,3424201,065810,3424206,065820,3424206,065830,3424209,065840,3424211,065850,3424217,065900,3424218,065910,3424225,065920,3424223,065930,3424230,065940,3424232,065950,3424238,070000,3424239,070010,3424242,070020,3424243,070030,3424247,070040,3424250,070050,3424255,070100,3424257,070110,3424264,070120,3424263,070130,3424270,070140,3424275,070150,3424281,070200,3424283,070210,3424286,070220,3424288,070230,3424290,070240,3424290

$PJCIOE2,2024-06-05 17:38:17,20240604,070250,3424296,070300,3424298,070310,3424300,070320,3424299,070330,3424305,070340,3424306,070350,3424308,070400,3424309,070410,3424310,070420,3424306,070430,3424310,070440,3424311,070450,3424318,070500,3424318,070510,3424321,070520,3424322,070530,3424326,070540,3424330,070550,3424330,070600,3424329,070610,3424334,070620,3424331,070630,3424335,070640,3424334,070650,3424338,070700,3424338,070710,3424339,070720,3424340,070730,3424345,070740,3424347,070750,3424351,070800,3424352,070810,3424352,070820,3424353,070830,3424359,070840,3424359,070850,3424365,070900,3424364,070910,3424368,070920,3424370,070930,3424372,070940,3424374,070950,3424380,071000,3424383,071010,3424386,071020,3424386,071030,3424392,071040,3424394,071050,3424398,071100,3424401,071110,3424405,071120,3424407,071130,3424414,071140,3424419,071150,3424425,071200,3424429,071210,3424431,071220,3424432,071230,3424438

$PJCIOE2,2024-06-05 17:38:28,20240604,071240,3424444,071250,3424452,071300,3424454,071310,3424462,071320,3424464,071330,3424469,071340,3424473,071350,3424478,071400,3424483,071410,3424490,071420,3424494,071430,3424502,071440,3424508,071450,3424515,071500,3424519,071510,3424524,071520,3424526,071530,3424533,071540,3424537,071550,3424547,071600,3424552,071610,3424558,071620,3424564,071630,3424572,071640,3424578,071650,3424583,071700,3424590,071710,3424598,071720,3424599,071730,3424608,071740,3424615,071750,3424621,071800,3424628,071810,3424637,071820,3424642,071830,3424649,071840,3424654,071850,3424663,071900,3424672,071910,3424681,071920,3424682,071930,3424694,071940,3424697,071950,3424705,072000,3424711,072010,3424717,072020,3424720,072030,3424727,072040,3424733,072050,3424742,072100,3424745,072110,3424753,072120,3424757,072130,3424764,072140,3424770,072150,3424777,072200,3424780,072210,3424788,072220,3424791

$PJCIOE2,2024-06-05 17:38:40,20240604,072230,3424798,072240,3424802,072250,3424813,072300,3424817,072310,3424826,072320,3424829,072330,3424840,072340,3424847,072350,3424858,072400,3424865,072410,3424872,072420,3424873,072430,3424882,072440,3424887,072450,3424894,072500,3424897,072510,3424903,072520,3424905,072530,3424908,072540,3424909,072550,3424913,072600,3424913,072610,3424915,072620,3424912,072630,3424914,072640,3424912,072650,3424914,072700,3424914,072710,3424913,072720,3424911,072730,3424912,072740,3424911,072750,3424912,072800,3424910,072810,3424909,072820,3424901,072830,3424899,072840,3424894,072850,3424890,072900,3424885,072910,3424885,072920,3424880,072930,3424880,072940,3424877,072950,3424878,073000,3424878,073010,3424877,073020,3424872,073030,3424875,073040,3424872,073050,3424872,073100,3424872,073110,3424872,073120,3424868,073130,3424869,073140,3424867,073150,3424872,073200,3424872,073210,3424873

$PJCIOE2,2024-06-05 17:38:51,20240604,073220,3424871,073230,3424871,073240,3424870,073250,3424872,073300,3424869,073310,3424873,073320,3424871,073330,3424871,073340,3424871,073350,3424876,073400,3424876,073410,3424879,073420,3424879,073430,3424882,073440,3424882,073450,3424888,073500,3424889,073510,3424893,073520,3424893,073530,3424896,073540,3424897,073550,3424902,073600,3424907,073610,3424911,073620,3424915,073630,3424918,073640,3424919,073650,3424926,073700,3424926,073710,3424927,073720,3424927,073730,3424930,073740,3424932,073750,3424935,073800,3424936,073810,3424941,073820,3424940,073830,3424943,073840,3424943,073850,3424948,073900,3424946,073910,3424947,073920,3424945,073930,3424945,073940,3424944,073950,3424946,074000,3424945,074010,3424944,074020,3424938,074030,3424939,074040,3424933,074050,3424933,074100,3424928,074110,3424925,074120,3424918,074130,3424915,074140,3424906,074150,3424903,074200,3424897

$PJCIOE2,2024-06-05 17:39:03,20240604,074210,3424891,074220,3424883,074230,3424878,074240,3424870,074250,3424867,074300,3424861,074310,3424856,074320,3424847,074330,3424842,074340,3424837,074350,3424833,074400,3424825,074410,3424820,074420,3424813,074430,3424810,074440,3424802,074450,3424800,074500,3424793,074510,3424788,074520,3424779,074530,3424773,074540,3424767,074550,3424765,074600,3424758,074610,3424755,074620,3424748,074630,3424744,074640,3424739,074650,3424738,074700,3424730,074710,3424729,074720,3424723,074730,3424721,074740,3424715,074750,3424712,074800,3424708,074810,3424708,074820,3424701,074830,3424701,074840,3424696,074850,3424697,074900,3424692,074910,3424690,074920,3424684,074930,3424682,074940,3424677,074950,3424677,075000,3424675,075010,3424673,075020,3424666,075030,3424666,075040,3424661,075050,3424662,075100,3424657,075110,3424655,075120,3424649,075130,3424648,075140,3424644,075150,3424643

$PJCIOE2,2024-06-05 17:39:15,20240604,075200,3424639,075210,3424638,075220,3424634,075230,3424632,075240,3424630,075250,3424629,075300,3424626,075310,3424624,075320,3424619,075330,3424617,075340,3424613,075350,3424611,075400,3424609,075410,3424607,075420,3424600,075430,3424598,075440,3424595,075450,3424595,075500,3424591,075510,3424590,075520,3424584,075530,3424580,075540,3424578,075550,3424577,075600,3424573,075610,3424573,075620,3424568,075630,3424568,075640,3424564,075650,3424564,075700,3424561,075710,3424559,075720,3424555,075730,3424557,075740,3424557,075750,3424557,075800,3424557,075810,3424559,075820,3424557,075830,3424558,075840,3424557,075850,3424561,075900,3424564,075910,3424565,075920,3424565,075930,3424568,075940,3424570,075950,3424574,080000,3424575,080010,3424579,080020,3424579,080030,3424583,080040,3424584,080050,3424590,080100,3424590,080110,3424596,080120,3424597,080130,3424603,080140,3424604

$PJCIOE2,2024-06-05 17:39:26,20240604,080150,3424609,080200,3424612,080210,3424617,080220,3424617,080230,3424624,080240,3424628,080250,3424634,080300,3424634,080310,3424640,080320,3424640,080330,3424645,080340,3424646,080350,3424652,080400,3424653,080410,3424657,080420,3424653,080430,3424657,080440,3424659,080450,3424662,080500,3424663,080510,3424666,080520,3424666,080530,3424668,080540,3424670,080550,3424675,080600,3424675,080610,3424677,080620,3424677,080630,3424676,080640,3424676,080650,3424680,080700,3424678,080710,3424679,080720,3424679,080730,3424682,080740,3424683,080750,3424685,080800,3424685,080810,3424687,080820,3424685,080830,3424685,080840,3424686,080850,3424688,080900,3424687,080910,3424688,080920,3424687,080930,3424689,080940,3424687,080950,3424690,081000,3424691,081010,3424692,081020,3424690,081030,3424691,081040,3424690,081050,3424693,081100,3424693,081110,3424695,081120,3424696,081130,3424699

$PJCIOE2,2024-06-05 17:39:38,20240604,081140,3424700,081150,3424707,081200,3424709,081210,3424713,081220,3424712,081230,3424716,081240,3424718,081250,3424723,081300,3424724,081310,3424726,081320,3424727,081330,3424730,081340,3424730,081350,3424734,081400,3424736,081410,3424739,081420,3424739,081430,3424742,081440,3424744,081450,3424748,081500,3424749,081510,3424751,081520,3424749,081530,3424754,081540,3424754,081550,3424758,081600,3424759,081610,3424761,081620,3424759,081630,3424763,081640,3424764,081650,3424768,081700,3424768,081710,3424770,081720,3424770,081730,3424773,081740,3424773,081750,3424777,081800,3424776,081810,3424780,081820,3424780,081830,3424782,081840,3424782,081850,3424787,081900,3424786,081910,3424786,081920,3424782,081930,3424782,081940,3424782,081950,3424787,082000,3424785,082010,3424785,082020,3424783,082030,3424784,082040,3424783,082050,3424787,082100,3424787,082110,3424788,082120,3424785

$PJCIOE2,2024-06-05 17:39:49,20240604,082130,3424786,082140,3424785,082150,3424790,082200,3424790,082210,3424793,082220,3424788,082230,3424789,082240,3424789,082250,3424792,082300,3424788,082310,3424785,082320,3424782,082330,3424784,082340,3424783,082350,3424782,082400,3424776,082410,3424776,082420,3424775,082430,3424776,082440,3424774,082450,3424775,082500,3424773,082510,3424775,082520,3424771,082530,3424772,082540,3424769,082550,3424770,082600,3424769,082610,3424773,082620,3424769,082630,3424773,082640,3424771,082650,3424777,082700,3424776,082710,3424780,082720,3424784,082730,3424784,082740,3424786,082750,3424792,082800,3424793,082810,3424796,082820,3424794,082830,3424797,082840,3424800,082850,3424805,082900,3424807,082910,3424812,082920,3424813,082930,3424818,082940,3424821,082950,3424826,083000,3424828,083010,3424836,083020,3424837,083030,3424842,083040,3424846,083050,3424853,083100,3424857,083110,3424865

$PJCIOE2,2024-06-05 17:40:01,20240604,083120,3424867,083130,3424873,083140,3424877,083150,3424884,083200,3424889,083210,3424896,083220,3424900,083230,3424908,083240,3424916,083250,3424925,083300,3424930,083310,3424938,083320,3424942,083330,3424949,083340,3424951,083350,3424961,083400,3424967,083410,3424974,083420,3424977,083430,3424984,083440,3424988,083450,3424999,083500,3425004,083510,3425011,083520,3425012,083530,3425022,083540,3425029,083550,3425040,083600,3425043,083610,3425049,083620,3425053,083630,3425060,083640,3425061,083650,3425067,083700,3425069,083710,3425073,083720,3425073,083730,3425077,083740,3425075,083750,3425082,083800,3425081,083810,3425085,083820,3425084,083830,3425087,083840,3425087,083850,3425092,083900,3425092,083910,3425094,083920,3425090,083930,3425092,083940,3425089,083950,3425089,084000,3425086,084010,3425086,084020,3425081,084030,3425078,084040,3425073,084050,3425073,084100,3425070

$PJCIOE2,2024-06-05 17:40:12,20240604,084110,3425067,084120,3425059,084130,3425058,084140,3425055,084150,3425053,084200,3425051,084210,3425047,084220,3425042,084230,3425040,084240,3425038,084250,3425038,084300,3425038,084310,3425040,084320,3425037,084330,3425036,084340,3425035,084350,3425037,084400,3425036,084410,3425038,084420,3425036,084430,3425040,084440,3425040,084450,3425044,084500,3425046,084510,3425052,084520,3425052,084530,3425059,084540,3425064,084550,3425070,084600,3425076,084610,3425084,084620,3425088,084630,3425095,084640,3425101,084650,3425108,084700,3425116,084710,3425125,084720,3425129,084730,3425137,084740,3425144,084750,3425151,084800,3425157,084810,3425164,084820,3425167,084830,3425171,084840,3425175,084850,3425181,084900,3425184,084910,3425191,084920,3425194,084930,3425200,084940,3425203,084950,3425208,085000,3425212,085010,3425219,085020,3425220,085030,3425224,085040,3425227,085050,3425235

$PJCIOE2,2024-06-05 17:40:24,20240604,085100,3425240,085110,3425245,085120,3425245,085130,3425252,085140,3425257,085150,3425267,085200,3425270,085210,3425278,085220,3425280,085230,3425287,085240,3425292,085250,3425298,085300,3425305,085310,3425311,085320,3425315,085330,3425323,085340,3425327,085350,3425332,085400,3425335,085410,3425339,085420,3425341,085430,3425349,085440,3425348,085450,3425352,085500,3425354,085510,3425354,085520,3425352,085530,3425355,085540,3425355,085550,3425357,085600,3425360,085610,3425365,085620,3425365,085630,3425368,085640,3425367,085650,3425372,085700,3425373,085710,3425377,085720,3425378,085730,3425383,085740,3425386,085750,3425391,085800,3425393,085810,3425396,085820,3425395,085830,3425396,085840,3425393,085850,3425395,085900,3425397,085910,3425399,085920,3425399,085930,3425399,085940,3425402,085950,3425406,090000,3425407,090010,3425409,090020,3425404,090030,3425403,090040,3425401

$PJCIOE2,2024-06-05 17:40:35,20240604,090050,3425403,090100,3425403,090110,3425407,090120,3425403,090130,3425405,090140,3425403,090150,3425406,090200,3425404,090210,3425406,090220,3425401,090230,3425400,090240,3425397,090250,3425398,090300,3425397,090310,3425400,090320,3425394,090330,3425396,090340,3425396,090350,3425395,090400,3425394,090410,3425394,090420,3425390,090430,3425389,090440,3425384,090450,3425382,090500,3425381,090510,3425381,090520,3425374,090530,3425375,090540,3425373,090550,3425374,090600,3425370,090610,3425370,090620,3425364,090630,3425365,090640,3425361,090650,3425361,090700,3425356,090710,3425356,090720,3425352,090730,3425351,090740,3425350,090750,3425353,090800,3425351,090810,3425353,090820,3425349,090830,3425349,090840,3425348,090850,3425348,090900,3425345,090910,3425345,090920,3425341,090930,3425340,090940,3425339,090950,3425338,091000,3425337,091010,3425337,091020,3425331,091030,3425330

$PJCIOE2,2024-06-05 17:40:47,20240604,091040,3425327,091050,3425326,091100,3425326,091110,3425325,091120,3425319,091130,3425321,091140,3425317,091150,3425318,091200,3425317,091210,3425316,091220,3425313,091230,3425312,091240,3425309,091250,3425309,091300,3425305,091310,3425304,091320,3425298,091330,3425300,091340,3425296,091350,3425294,091400,3425289,091410,3425287,091420,3425283,091430,3425281,091440,3425278,091450,3425278,091500,3425276,091510,3425276,091520,3425271,091530,3425270,091540,3425267,091550,3425264,091600,3425260,091610,3425261,091620,3425253,091630,3425250,091640,3425246,091650,3425243,091700,3425238,091710,3425236,091720,3425229,091730,3425226,091740,3425217,091750,3425215,091800,3425209,091810,3425207,091820,3425199,091830,3425194,091840,3425190,091850,3425189,091900,3425184,091910,3425180,091920,3425167,091930,3425162,091940,3425153,091950,3425148,092000,3425139,092010,3425133,092020,3425125

$PJCIOE2,2024-06-05 17:40:58,20240604,092030,3425116,092040,3425109,092050,3425103,092100,3425093,092110,3425085,092120,3425075,092130,3425067,092140,3425055,092150,3425048,092200,3425036,092210,3425027,092220,3425013,092230,3425000,092240,3424988,092250,3424979,092300,3424965,092310,3424957,092320,3424941,092330,3424930,092340,3424917,092350,3424909,092400,3424896,092410,3424885,092420,3424872,092430,3424863,092440,3424851,092450,3424840,092500,3424831,092510,3424822,092520,3424811,092530,3424803,092540,3424793,092550,3424790,092600,3424779,092610,3424776,092620,3424768,092630,3424764,092640,3424756,092650,3424755,092700,3424746,092710,3424741,092720,3424733,092730,3424729,092740,3424722,092750,3424718,092800,3424712,092810,3424710,092820,3424701,092830,3424695,092840,3424690,092850,3424688,092900,3424680,092910,3424677,092920,3424670,092930,3424666,092940,3424659,092950,3424658,093000,3424654,093010,3424652

$PJCIOE2,2024-06-05 17:41:10,20240604,093020,3424646,093030,3424643,093040,3424637,093050,3424636,093100,3424632,093110,3424629,093120,3424621,093130,3424620,093140,3424616,093150,3424615,093200,3424608,093210,3424608,093220,3424602,093230,3424600,093240,3424596,093250,3424596,093300,3424590,093310,3424590,093320,3424584,093330,3424583,093340,3424579,093350,3424579,093400,3424575,093410,3424574,093420,3424570,093430,3424568,093440,3424565,093450,3424564,093500,3424562,093510,3424563,093520,3424561,093530,3424561,093540,3424559,093550,3424559,093600,3424559,093610,3424559,093620,3424558,093630,3424559,093640,3424556,093650,3424557,093700,3424556,093710,3424555,093720,3424554,093730,3424555,093740,3424555,093750,3424555,093800,3424553,093810,3424556,093820,3424554,093830,3424553,093840,3424551,093850,3424554,093900,3424552,093910,3424553,093920,3424548,093930,3424551,093940,3424548,093950,3424552,094000,3424550

$PJCIOE2,2024-06-05 17:41:21,20240604,094010,3424553,094020,3424549,094030,3424549,094040,3424547,094050,3424551,094100,3424550,094110,3424551,094120,3424546,094130,3424548,094140,3424543,094150,3424543,094200,3424540,094210,3424542,094220,3424538,094230,3424539,094240,3424538,094250,3424541,094300,3424538,094310,3424541,094320,3424535,094330,3424536,094340,3424535,094350,3424538,094400,3424538,094410,3424541,094420,3424538,094430,3424538,094440,3424536,094450,3424540,094500,3424539,094510,3424539,094520,3424538,094530,3424540,094540,3424538,094550,3424540,094600,3424540,094610,3424542,094620,3424540,094630,3424542,094640,3424542,094650,3424542,094700,3424541,094710,3424542,094720,3424540,094730,3424542,094740,3424543,094750,3424545,094800,3424545,094810,3424546,094820,3424545,094830,3424548,094840,3424548,094850,3424551,094900,3424553,094910,3424556,094920,3424556,094930,3424560,094940,3424562,094950,3424565

$PJCIOE2,2024-06-05 17:41:33,20240604,095000,3424566,095010,3424570,095020,3424567,095030,3424571,095040,3424571,095050,3424573,095100,3424573,095110,3424576,095120,3424575,095130,3424578,095140,3424579,095150,3424582,095200,3424581,095210,3424584,095220,3424582,095230,3424585,095240,3424585,095250,3424586,095300,3424586,095310,3424588,095320,3424584,095330,3424588,095340,3424587,095350,3424590,095400,3424591,095410,3424593,095420,3424594,095430,3424596,095440,3424597,095450,3424600,095500,3424599,095510,3424602,095520,3424599,095530,3424599,095540,3424597,095550,3424600,095600,3424599,095610,3424599,095620,3424597,095630,3424598,095640,3424599,095650,3424601,095700,3424601,095710,3424603,095720,3424599,095730,3424600,095740,3424598,095750,3424600,095800,3424599,095810,3424602,095820,3424598,095830,3424601,095840,3424599,095850,3424602,095900,3424601,095910,3424602,095920,3424599,095930,3424599,095940,3424597

$PJCIOE2,2024-06-05 17:41:44,20240604,095950,3424598,100000,3424597,100010,3424598,100020,3424595,100030,3424595,100040,3424593,100050,3424594,100100,3424593,100110,3424594,100120,3424590,100130,3424590,100140,3424589,100150,3424591,100200,3424591,100210,3424590,100220,3424587,100230,3424589,100240,3424589,100250,3424594,100300,3424593,100310,3424595,100320,3424597,100330,3424600,100340,3424601,100350,3424605,100400,3424606,100410,3424608,100420,3424606,100430,3424609,100440,3424608,100450,3424614,100500,3424612,100510,3424617,100520,3424617,100530,3424618,100540,3424618,100550,3424620,100600,3424620,100610,3424621,100620,3424619,100630,3424621,100640,3424623,100650,3424625,100700,3424626,100710,3424628,100720,3424625,100730,3424627,100740,3424627,100750,3424628,100800,3424626,100810,3424626,100820,3424622,100830,3424621,100840,3424621,100850,3424621,100900,3424615,100910,3424619,100920,3424612,100930,3424610

$PJCIOE2,2024-06-05 17:41:56,20240604,100940,3424608,100950,3424607,101000,3424606,101010,3424604,101020,3424598,101030,3424599,101040,3424594,101050,3424595,101100,3424593,101110,3424593,101120,3424588,101130,3424589,101140,3424585,101150,3424587,101200,3424588,101210,3424587,101220,3424587,101230,3424589,101240,3424589,101250,3424592,101300,3424591,101310,3424592,101320,3424587,101330,3424587,101340,3424589,101350,3424588,101400,3424589,101410,3424591,101420,3424589,101430,3424591,101440,3424588,101450,3424591,101500,3424591,101510,3424588,101520,3424587,101530,3424587,101540,3424580,101550,3424583,101600,3424579,101610,3424580,101620,3424577,101630,3424577,101640,3424575,101650,3424575,101700,3424571,101710,3424568,101720,3424568,101730,3424564,101740,3424564,101750,3424563,101800,3424556,101810,3424558,101820,3424555,101830,3424551,101840,3424548,101850,3424549,101900,3424548,101910,3424545,101920,3424539

$PJCIOE2,2024-06-05 17:42:08,20240604,101930,3424539,101940,3424537,101950,3424536,102000,3424535,102010,3424532,102020,3424526,102030,3424525,102040,3424524,102050,3424523,102100,3424518,102110,3424518,102120,3424512,102130,3424512,102140,3424506,102150,3424507,102200,3424501,102210,3424503,102220,3424490,102230,3424490,102240,3424487,102250,3424485,102300,3424481,102310,3424477,102320,3424468,102330,3424467,102340,3424467,102350,3424463,102400,3424459,102410,3424460,102420,3424455,102430,3424453,102440,3424445,102450,3424445,102500,3424442,102510,3424443,102520,3424437,102530,3424437,102540,3424430,102550,3424432,102600,3424429,102610,3424428,102620,3424423,102630,3424422,102640,3424421,102650,3424420,102700,3424418,102710,3424419,102720,3424415,102730,3424417,102740,3424414,102750,3424416,102800,3424415,102810,3424415,102820,3424410,102830,3424415,102840,3424411,102850,3424414,102900,3424413,102910,3424416

$PJCIOE2,2024-06-05 17:42:19,20240604,102920,3424417,102930,3424415,102940,3424417,102950,3424418,103000,3424415,103010,3424418,103020,3424417,103030,3424417,103040,3424417,103050,3424422,103100,3424420,103110,3424419,103120,3424414,103130,3424417,103140,3424421,103150,3424420,103200,3424420,103210,3424422,103220,3424419,103230,3424419,103240,3424419,103250,3424419,103300,3424418,103310,3424422,103320,3424421,103330,3424423,103340,3424423,103350,3424423,103400,3424425,103410,3424427,103420,3424426,103430,3424430,103440,3424434,103450,3424435,103500,3424435,103510,3424440,103520,3424437,103530,3424438,103540,3424439,103550,3424442,103600,3424446,103610,3424449,103620,3424446,103630,3424446,103640,3424444,103650,3424446,103700,3424447,103710,3424454,103720,3424453,103730,3424455,103740,3424457,103750,3424462,103800,3424460,103810,3424463,103820,3424458,103830,3424461,103840,3424459,103850,3424462,103900,3424459

$PJCIOE2,2024-06-05 17:42:31,20240604,103910,3424458,103920,3424453,103930,3424453,103940,3424451,103950,3424451,104000,3424448,104010,3424447,104020,3424443,104030,3424442,104040,3424439,104050,3424441,104100,3424442,104110,3424443,104120,3424440,104130,3424442,104140,3424441,104150,3424444,104200,3424444,104210,3424446,104220,3424444,104230,3424447,104240,3424448,104250,3424451,104300,3424450,104310,3424455,104320,3424454,104330,3424461,104340,3424464,104350,3424469,104400,3424470,104410,3424477,104420,3424477,104430,3424482,104440,3424482,104450,3424487,104500,3424488,104510,3424493,104520,3424494,104530,3424498,104540,3424498,104550,3424502,104600,3424502,104610,3424503,104620,3424503,104630,3424508,104640,3424508,104650,3424513,104700,3424513,104710,3424518,104720,3424517,104730,3424521,104740,3424523,104750,3424527,104800,3424530,104810,3424531,104820,3424531,104830,3424535,104840,3424535,104850,3424540

$PJCIOE2,2024-06-05 17:42:42,20240604,104900,3424540,104910,3424545,104920,3424545,104930,3424553,104940,3424555,104950,3424558,105000,3424562,105010,3424568,105020,3424566,105030,3424571,105040,3424574,105050,3424582,105100,3424585,105110,3424590,105120,3424590,105130,3424596,105140,3424601,105150,3424608,105200,3424611,105210,3424617,105220,3424619,105230,3424625,105240,3424626,105250,3424641,105300,3424645,105310,3424650,105320,3424655,105330,3424665,105340,3424668,105350,3424674,105400,3424680,105410,3424685,105420,3424686,105430,3424692,105440,3424698,105450,3424709,105500,3424710,105510,3424720,105520,3424724,105530,3424728,105540,3424731,105550,3424736,105600,3424743,105610,3424747,105620,3424748,105630,3424756,105640,3424758,105650,3424765,105700,3424768,105710,3424772,105720,3424771,105730,3424777,105740,3424779,105750,3424785,105800,3424784,105810,3424788,105820,3424790,105830,3424792,105840,3424793

$PJCIOE2,2024-06-05 17:42:54,20240604,105850,3424797,105900,3424797,105910,3424800,105920,3424800,105930,3424802,105940,3424801,105950,3424805,110000,3424804,110010,3424805,110020,3424804,110030,3424808,110040,3424806,110050,3424809,110100,3424810,110110,3424814,110120,3424811,110130,3424814,110140,3424816,110150,3424819,110200,3424816,110210,3424822,110220,3424820,110230,3424823,110240,3424822,110250,3424825,110300,3424825,110310,3424827,110320,3424826,110330,3424824,110340,3424825,110350,3424827,110400,3424828,110410,3424827,110420,3424822,110430,3424824,110440,3424822,110450,3424827,110500,3424825,110510,3424827,110520,3424823,110530,3424823,110540,3424819,110550,3424820,110600,3424819,110610,3424820,110620,3424816,110630,3424818,110640,3424816,110650,3424820,110700,3424818,110710,3424817,110720,3424814,110730,3424816,110740,3424816,110750,3424819,110800,3424817,110810,3424817,110820,3424811,110830,3424811

$PJCIOE2,2024-06-05 17:43:05,20240604,110840,3424810,110850,3424811,110900,3424807,110910,3424809,110920,3424805,110930,3424805,110940,3424803,110950,3424803,111000,3424802,111010,3424804,111020,3424798,111030,3424795,111040,3424796,111050,3424800,111100,3424797,111110,3424796,111120,3424793,111130,3424793,111140,3424792,111150,3424793,111200,3424791,111210,3424792,111220,3424790,111230,3424791,111240,3424789,111250,3424788,111300,3424787,111310,3424791,111320,3424786,111330,3424786,111340,3424786,111350,3424789,111400,3424787,111410,3424788,111420,3424782,111430,3424786,111440,3424784,111450,3424785,111500,3424786,111510,3424789,111520,3424782,111530,3424782,111540,3424779,111550,3424779,111600,3424774,111610,3424772,111620,3424767,111630,3424763,111640,3424757,111650,3424758,111700,3424756,111710,3424752,111720,3424742,111730,3424742,111740,3424740,111750,3424741,111800,3424736,111810,3424732,111820,3424725

$PJCIOE2,2024-06-05 17:43:17,20240604,111830,3424722,111840,3424719,111850,3424718,111900,3424712,111910,3424709,111920,3424704,111930,3424703,111940,3424702,111950,3424701,112000,3424697,112010,3424697,112020,3424694,112030,3424692,112040,3424689,112050,3424689,112100,3424688,112110,3424687,112120,3424682,112130,3424681,112140,3424679,112150,3424681,112200,3424679,112210,3424679,112220,3424674,112230,3424674,112240,3424672,112250,3424671,112300,3424673,112310,3424674,112320,3424669,112330,3424670,112340,3424672,112350,3424674,112400,3424673,112410,3424676,112420,3424675,112430,3424679,112440,3424676,112450,3424679,112500,3424681,112510,3424684,112520,3424683,112530,3424682,112540,3424684,112550,3424689,112600,3424689,112610,3424689,112620,3424688,112630,3424690,112640,3424690,112650,3424695,112700,3424695,112710,3424697,112720,3424697,112730,3424701,112740,3424704,112750,3424708,112800,3424708,112810,3424715

$PJCIOE2,2024-06-05 17:43:28,20240604,112820,3424714,112830,3424715,112840,3424714,112850,3424719,112900,3424721,112910,3424725,112920,3424725,112930,3424727,112940,3424729,112950,3424733,113000,3424734,113010,3424736,113020,3424734,113030,3424737,113040,3424737,113050,3424739,113100,3424735,113110,3424738,113120,3424735,113130,3424738,113140,3424738,113150,3424741,113200,3424738,113210,3424740,113220,3424739,113230,3424741,113240,3424739,113250,3424744,113300,3424741,113310,3424743,113320,3424741,113330,3424744,113340,3424744,113350,3424744,113400,3424744,113410,3424747,113420,3424744,113430,3424745,113440,3424743,113450,3424745,113500,3424745,113510,3424747,113520,3424742,113530,3424745,113540,3424746,113550,3424748,113600,3424749,113610,3424750,113620,3424750,113630,3424748,113640,3424746,113650,3424746,113700,3424749,113710,3424753,113720,3424747,113730,3424749,113740,3424748,113750,3424751,113800,3424746

$PJCIOE2,2024-06-05 17:43:40,20240604,113810,3424745,113820,3424745,113830,3424744,113840,3424743,113850,3424746,113900,3424743,113910,3424742,113920,3424741,113930,3424741,113940,3424738,113950,3424739,114000,3424735,114010,3424734,114020,3424734,114030,3424734,114040,3424729,114050,3424731,114100,3424728,114110,3424732,114120,3424727,114130,3424722,114140,3424718,114150,3424718,114200,3424717,114210,3424715,114220,3424710,114230,3424709,114240,3424703,114250,3424703,114300,3424699,114310,3424696,114320,3424692,114330,3424688,114340,3424688,114350,3424687,114400,3424685,114410,3424685,114420,3424681,114430,3424682,114440,3424680,114450,3424680,114500,3424676,114510,3424678,114520,3424673,114530,3424669,114540,3424668,114550,3424673,114600,3424674,114610,3424674,114620,3424673,114630,3424676,114640,3424674,114650,3424679,114700,3424680,114710,3424680,114720,3424681,114730,3424684,114740,3424684,114750,3424689

$PJCIOE2,2024-06-05 17:43:51,20240604,114800,3424691,114810,3424696,114820,3424697,114830,3424700,114840,3424702,114850,3424708,114900,3424709,114910,3424715,114920,3424715,114930,3424721,114940,3424721,114950,3424726,115000,3424730,115010,3424738,115020,3424737,115030,3424740,115040,3424745,115050,3424754,115100,3424755,115110,3424760,115120,3424761,115130,3424769,115140,3424769,115150,3424776,115200,3424780,115210,3424791,115220,3424792,115230,3424796,115240,3424801,115250,3424811,115300,3424814,115310,3424818,115320,3424819,115330,3424825,115340,3424827,115350,3424833,115400,3424836,115410,3424840,115420,3424843,115430,3424849,115440,3424851,115450,3424857,115500,3424860,115510,3424864,115520,3424862,115530,3424869,115540,3424871,115550,3424877,115600,3424878,115610,3424882,115620,3424886,115630,3424891,115640,3424892,115650,3424895,115700,3424897,115710,3424903,115720,3424901,115730,3424906,115740,3424905

$PJCIOE2,2024-06-05 17:44:03,20240604,115750,3424913,115800,3424916,115810,3424918,115820,3424917,115830,3424922,115840,3424924,115850,3424931,115900,3424931,115910,3424933,115920,3424932,115930,3424935,115940,3424935,115950,3424940,120000,3424939,120010,3424943,120020,3424942,120030,3424945,120040,3424942,120050,3424946,120100,3424946,120110,3424949,120120,3424950,120130,3424954,120140,3424955,120150,3424957,120200,3424958,120210,3424961,120220,3424959,120230,3424960,120240,3424959,120250,3424962,120300,3424963,120310,3424965,120320,3424960,120330,3424962,120340,3424963,120350,3424964,120400,3424963,120410,3424965,120420,3424962,120430,3424964,120440,3424962,120450,3424963,120500,3424961,120510,3424960,120520,3424954,120530,3424955,120540,3424953,120550,3424956,120600,3424952,120610,3424954,120620,3424950,120630,3424950,120640,3424943,120650,3424943,120700,3424942,120710,3424939,120720,3424935,120730,3424937

$PJCIOE2,2024-06-05 17:44:14,20240604,120740,3424932,120750,3424933,120800,3424929,120810,3424930,120820,3424925,120830,3424920,120840,3424919,120850,3424920,120900,3424916,120910,3424912,120920,3424905,120930,3424902,120940,3424900,120950,3424900,121000,3424894,121010,3424895,121020,3424888,121030,3424887,121040,3424883,121050,3424885,121100,3424883,121110,3424880,121120,3424879,121130,3424876,121140,3424874,121150,3424875,121200,3424870,121210,3424870,121220,3424868,121230,3424867,121240,3424862,121250,3424864,121300,3424866,121310,3424866,121320,3424860,121330,3424861,121340,3424864,121350,3424864,121400,3424858,121410,3424859,121420,3424859,121430,3424857,121440,3424853,121450,3424857,121500,3424857,121510,3424858,121520,3424852,121530,3424855,121540,3424855,121550,3424852,121600,3424854,121610,3424854,121620,3424852,121630,3424852,121640,3424851,121650,3424852,121700,3424853,121710,3424855,121720,3424849

$PJCIOE2,2024-06-05 17:44:26,20240604,121730,3424849,121740,3424850,121750,3424851,121800,3424848,121810,3424851,121820,3424847,121830,3424846,121840,3424846,121850,3424845,121900,3424844,121910,3424847,121920,3424843,121930,3424842,121940,3424839,121950,3424842,122000,3424841,122010,3424841,122020,3424838,122030,3424839,122040,3424838,122050,3424842,122100,3424836,122110,3424838,122120,3424835,122130,3424834,122140,3424832,122150,3424834,122200,3424830,122210,3424834,122220,3424836,122230,3424830,122240,3424826,122250,3424834,122300,3424829,122310,3424832,122320,3424827,122330,3424829,122340,3424829,122350,3424826,122400,3424826,122410,3424829,122420,3424825,122430,3424823,122440,3424823,122450,3424824,122500,3424823,122510,3424824,122520,3424819,122530,3424821,122540,3424818,122550,3424820,122600,3424818,122610,3424821,122620,3424816,122630,3424817,122640,3424818,122650,3424821,122700,3424815,122710,3424819

$PJCIOE2,2024-06-05 17:44:37,20240604,122720,3424815,122730,3424816,122740,3424815,122750,3424817,122800,3424815,122810,3424814,122820,3424810,122830,3424812,122840,3424810,122850,3424813,122900,3424808,122910,3424813,122920,3424806,122930,3424809,122940,3424806,122950,3424808,123000,3424806,123010,3424809,123020,3424804,123030,3424806,123040,3424805,123050,3424806,123100,3424802,123110,3424805,123120,3424802,123130,3424801,123140,3424801,123150,3424804,123200,3424802,123210,3424805,123220,3424802,123230,3424803,123240,3424801,123250,3424804,123300,3424805,123310,3424807,123320,3424804,123330,3424805,123340,3424804,123350,3424807,123400,3424805,123410,3424805,123420,3424803,123430,3424806,123440,3424805,123450,3424808,123500,3424807,123510,3424810,123520,3424806,123530,3424809,123540,3424809,123550,3424811,123600,3424809,123610,3424811,123620,3424809,123630,3424816,123640,3424813,123650,3424816,123700,3424817

$PJCIOE2,2024-06-05 17:44:49,20240604,123710,3424821,123720,3424816,123730,3424820,123740,3424820,123750,3424823,123800,3424822,123810,3424823,123820,3424819,123830,3424825,123840,3424822,123850,3424826,123900,3424825,123910,3424828,123920,3424827,123930,3424828,123940,3424826,123950,3424829,124000,3424829,124010,3424832,124020,3424830,124030,3424832,124040,3424831,124050,3424837,124100,3424835,124110,3424837,124120,3424835,124130,3424837,124140,3424837,124150,3424840,124200,3424840,124210,3424843,124220,3424842,124230,3424844,124240,3424845,124250,3424851,124300,3424849,124310,3424853,124320,3424850,124330,3424854,124340,3424853,124350,3424856,124400,3424858,124410,3424860,124420,3424861,124430,3424865,124440,3424865,124450,3424871,124500,3424871,124510,3424874,124520,3424875,124530,3424878,124540,3424879,124550,3424882,124600,3424885,124610,3424888,124620,3424888,124630,3424891,124640,3424894,124650,3424898

$PJCIOE2,2024-06-05 17:45:00,20240604,124700,3424899,124710,3424905,124720,3424904,124730,3424907,124740,3424907,124750,3424914,124800,3424912,124810,3424919,124820,3424918,124830,3424919,124840,3424922,124850,3424924,124900,3424926,124910,3424929,124920,3424927,124930,3424931,124940,3424934,124950,3424935,125000,3424935,125010,3424940,125020,3424937,125030,3424940,125040,3424941,125050,3424946,125100,3424946,125110,3424950,125120,3424948,125130,3424950,125140,3424952,125150,3424958,125200,3424956,125210,3424959,125220,3424960,125230,3424962,125240,3424959,125250,3424963,125300,3424963,125310,3424965,125320,3424965,125330,3424966,125340,3424967,125350,3424971,125400,3424970,125410,3424972,125420,3424968,125430,3424969,125440,3424971,125450,3424974,125500,3424972,125510,3424974,125520,3424970,125530,3424975,125540,3424974,125550,3424978,125600,3424977,125610,3424979,125620,3424975,125630,3424979,125640,3424979

$PJCIOE2,2024-06-05 17:45:12,20240604,125650,3424983,125700,3424982,125710,3424984,125720,3424982,125730,3424984,125740,3424983,125750,3424984,125800,3424986,125810,3424987,125820,3424984,125830,3424986,125840,3424988,125850,3424991,125900,3424990,125910,3424991,125920,3424990,125930,3424992,125940,3424991,125950,3424992,130000,3424991,130010,3424992,130020,3424990,130030,3424994,130040,3424993,130050,3424994,130100,3424993,130110,3424996,130120,3424995,130130,3424997,130140,3424997,130150,3424999,130200,3424999,130210,3425000,130220,3424996,130230,3425000,130240,3424998,130250,3425000,130300,3424998,130310,3425002,130320,3425001,130330,3425002,130340,3424999,130350,3425003,130400,3425004,130410,3425005,130420,3425003,130430,3425004,130440,3425006,130450,3425010,130500,3425009,130510,3425010,130520,3425007,130530,3425007,130540,3425008,130550,3425010,130600,3425011,130610,3425015,130620,3425013,130630,3425013

$PJCIOE2,2024-06-05 17:45:24,20240604,130640,3425012,130650,3425017,130700,3425016,130710,3425018,130720,3425016,130730,3425018,130740,3425019,130750,3425021,130800,3425020,130810,3425021,130820,3425018,130830,3425020,130840,3425018,130850,3425021,130900,3425022,130910,3425024,130920,3425020,130930,3425021,130940,3425020,130950,3425024,131000,3425022,131010,3425024,131020,3425021,131030,3425023,131040,3425021,131050,3425024,131100,3425023,131110,3425025,131120,3425022,131130,3425023,131140,3425020,131150,3425024,131200,3425022,131210,3425023,131220,3425018,131230,3425020,131240,3425020,131250,3425023,131300,3425023,131310,3425023,131320,3425021,131330,3425021,131340,3425020,131350,3425020,131400,3425019,131410,3425021,131420,3425018,131430,3425021,131440,3425017,131450,3425020,131500,3425021,131510,3425020,131520,3425016,131530,3425019,131540,3425020,131550,3425023,131600,3425023,131610,3425023,131620,3425021

$PJCIOE2,2024-06-05 17:45:35,20240604,131630,3425023,131640,3425021,131650,3425024,131700,3425023,131710,3425025,131720,3425023,131730,3425025,131740,3425023,131750,3425026,131800,3425025,131810,3425026,131820,3425024,131830,3425024,131840,3425025,131850,3425027,131900,3425026,131910,3425027,131920,3425025,131930,3425025,131940,3425023,131950,3425027,132000,3425026,132010,3425029,132020,3425024,132030,3425024,132040,3425021,132050,3425026,132100,3425026,132110,3425027,132120,3425025,132130,3425025,132140,3425025,132150,3425027,132200,3425025,132210,3425027,132220,3425027,132230,3425029,132240,3425027,132250,3425027,132300,3425027,132310,3425029,132320,3425023,132330,3425026,132340,3425027,132350,3425030,132400,3425025,132410,3425026,132420,3425024,132430,3425026,132440,3425024,132450,3425026,132500,3425027,132510,3425028,132520,3425024,132530,3425023,132540,3425022,132550,3425023,132600,3425025,132610,3425027

$PJCIOE2,2024-06-05 17:45:47,20240604,132620,3425022,132630,3425026,132640,3425023,132650,3425025,132700,3425020,132710,3425021,132720,3425016,132730,3425019,132740,3425016,132750,3425019,132800,3425014,132810,3425014,132820,3425013,132830,3425011,132840,3425010,132850,3425011,132900,3425005,132910,3425007,132920,3425002,132930,3425004,132940,3425005,132950,3425002,133000,3425000,133010,3425000,133020,3424995,133030,3424997,133040,3424994,133050,3424992,133100,3424995,133110,3424992,133120,3424988,133130,3424992,133140,3424986,133150,3424984,133200,3424985,133210,3424987,133220,3424980,133230,3424980,133240,3424981,133250,3424984,133300,3424980,133310,3424977,133320,3424974,133330,3424975,133340,3424977,133350,3424978,133400,3424971,133410,3424974,133420,3424973,133430,3424970,133440,3424972,133450,3424968,133500,3424961,133510,3424971,133520,3424964,133530,3424960,133540,3424965,133550,3424969,133600,3424967

$PJCIOE2,2024-06-05 17:45:58,20240604,133610,3424963,133620,3424958,133630,3424967,133640,3424962,133650,3424959,133700,3424960,133710,3424960,133720,3424960,133730,3424956,133740,3424957,133750,3424957,133800,3424958,133810,3424956,133820,3424951,133830,3424958,133840,3424956,133850,3424953,133900,3424954,133910,3424953,133920,3424953,133930,3424953,133940,3424950,133950,3424947,134000,3424949,134010,3424955,134020,3424949,134030,3424945,134040,3424944,134050,3424947,134100,3424945,134110,3424947,134120,3424940,134130,3424939,134140,3424945,134150,3424943,134200,3424940,134210,3424944,134220,3424943,134230,3424942,134240,3424936,134250,3424937,134300,3424938,134310,3424934,134320,3424928,134330,3424935,134340,3424932,134350,3424931,134400,3424928,134410,3424929,134420,3424925,134430,3424928,134440,3424923,134450,3424921,134500,3424924,134510,3424923,134520,3424911,134530,3424915,134540,3424916,134550,3424914

$PJCIOE2,2024-06-05 17:46:10,20240604,134600,3424913,134610,3424912,134620,3424906,134630,3424904,134640,3424903,134650,3424901,134700,3424897,134710,3424896,134720,3424894,134730,3424890,134740,3424886,134750,3424893,134800,3424886,134810,3424885,134820,3424880,134830,3424880,134840,3424875,134850,3424872,134900,3424871,134910,3424869,134920,3424862,134930,3424866,134940,3424858,134950,3424863,135000,3424863,135010,3424859,135020,3424851,135030,3424853,135040,3424848,135050,3424845,135100,3424843,135110,3424845,135120,3424836,135130,3424832,135140,3424835,135150,3424833,135200,3424828,135210,3424827,135220,3424823,135230,3424822,135240,3424821,135250,3424819,135300,3424815,135310,3424813,135320,3424810,135330,3424807,135340,3424800,135350,3424801,135400,3424796,135410,3424797,135420,3424799,135430,3424795,135440,3424787,135450,3424790,135500,3424788,135510,3424787,135520,3424778,135530,3424780,135540,3424777

$PJCIOE2,2024-06-05 17:46:21,20240604,135550,3424778,135600,3424775,135610,3424770,135620,3424767,135630,3424767,135640,3424759,135650,3424758,135700,3424759,135710,3424757,135720,3424752,135730,3424752,135740,3424747,135750,3424747,135800,3424745,135810,3424741,135820,3424739,135830,3424740,135840,3424730,135850,3424732,135900,3424727,135910,3424725,135920,3424717,135930,3424718,135940,3424713,135950,3424713,140000,3424709,140010,3424707,140020,3424704,140030,3424706,140040,3424697,140050,3424697,140100,3424693,140110,3424692,140120,3424687,140130,3424684,140140,3424678,140150,3424680,140200,3424677,140210,3424677,140220,3424669,140230,3424668,140240,3424665,140250,3424661,140300,3424655,140310,3424657,140320,3424651,140330,3424651,140340,3424644,140350,3424646,140400,3424639,140410,3424641,140420,3424632,140430,3424629,140440,3424626,140450,3424629,140500,3424624,140510,3424622,140520,3424618,140530,3424618

$PJCIOE2,2024-06-05 17:46:33,20240604,140540,3424608,140550,3424606,140600,3424605,140610,3424604,140620,3424597,140630,3424595,140640,3424596,140650,3424598,140700,3424592,140710,3424588,140720,3424582,140730,3424582,140740,3424577,140750,3424570,140800,3424569,140810,3424573,140820,3424571,140830,3424568,140840,3424564,140850,3424568,140900,3424562,140910,3424558,140920,3424550,140930,3424548,140940,3424546,140950,3424547,141000,3424540,141010,3424539,141020,3424538,141030,3424535,141040,3424527,141050,3424525,141100,3424524,141110,3424523,141120,3424511,141130,3424506,141140,3424507,141150,3424508,141200,3424505,141210,3424497,141220,3424493,141230,3424496,141240,3424489,141250,3424483,141300,3424479,141310,3424479,141320,3424477,141330,3424473,141340,3424463,141350,3424466,141400,3424467,141410,3424466,141420,3424458,141430,3424461,141440,3424457,141450,3424455,141500,3424447,141510,3424450,141520,3424446

$PJCIOE2,2024-06-05 17:46:44,20240604,141530,3424445,141540,3424440,141550,3424441,141600,3424437,141610,3424434,141620,3424433,141630,3424434,141640,3424432,141650,3424431,141700,3424429,141710,3424425,141720,3424426,141730,3424427,141740,3424418,141750,3424420,141800,3424421,141810,3424423,141820,3424421,141830,3424420,141840,3424418,141850,3424423,141900,3424420,141910,3424417,141920,3424415,141930,3424419,141940,3424415,141950,3424418,142000,3424416,142010,3424416,142020,3424416,142030,3424413,142040,3424411,142050,3424414,142100,3424413,142110,3424416,142120,3424409,142130,3424409,142140,3424414,142150,3424415,142200,3424411,142210,3424417,142220,3424409,142230,3424413,142240,3424410,142250,3424407,142300,3424409,142310,3424413,142320,3424410,142330,3424409,142340,3424410,142350,3424411,142400,3424406,142410,3424406,142420,3424404,142430,3424404,142440,3424402,142450,3424401,142500,3424399,142510,3424404

$PJCIOE2,2024-06-05 17:46:56,20240604,142520,3424403,142530,3424400,142540,3424396,142550,3424397,142600,3424395,142610,3424394,142620,3424389,142630,3424392,142640,3424388,142650,3424389,142700,3424388,142710,3424387,142720,3424383,142730,3424387,142740,3424380,142750,3424386,142800,3424380,142810,3424377,142820,3424371,142830,3424378,142840,3424377,142850,3424375,142900,3424371,142910,3424368,142920,3424370,142930,3424372,142940,3424366,142950,3424369,143000,3424369,143010,3424369,143020,3424362,143030,3424364,143040,3424362,143050,3424363,143100,3424361,143110,3424365,143120,3424360,143130,3424360,143140,3424362,143150,3424361,143200,3424356,143210,3424358,143220,3424359,143230,3424361,143240,3424354,143250,3424355,143300,3424356,143310,3424359,143320,3424353,143330,3424351,143340,3424350,143350,3424351,143400,3424350,143410,3424350,143420,3424348,143430,3424346,143440,3424343,143450,3424339,143500,3424341

$PJCIOE2,2024-06-05 17:47:07,20240604,143510,3424346,143520,3424341,143530,3424339,143540,3424339,143550,3424342,143600,3424340,143610,3424337,143620,3424331,143630,3424332,143640,3424333,143650,3424337,143700,3424331,143710,3424326,143720,3424326,143730,3424328,143740,3424325,143750,3424327,143800,3424323,143810,3424322,143820,3424315,143830,3424318,143840,3424323,143850,3424325,143900,3424318,143910,3424320,143920,3424321,143930,3424315,143940,3424312,143950,3424314,144000,3424311,144010,3424315,144020,3424312,144030,3424311,144040,3424307,144050,3424309,144100,3424306,144110,3424307,144120,3424309,144130,3424301,144140,3424298,144150,3424304,144200,3424297,144210,3424296,144220,3424293,144230,3424301,144240,3424300,144250,3424300,144300,3424294,144310,3424292,144320,3424291,144330,3424291,144340,3424287,144350,3424289,144400,3424286,144410,3424287,144420,3424282,144430,3424280,144440,3424277,144450,3424283

$PJCIOE2,2024-06-05 17:47:19,20240604,144500,3424279,144510,3424275,144520,3424276,144530,3424277,144540,3424270,144550,3424266,144600,3424263,144610,3424263,144620,3424262,144630,3424262,144640,3424263,144650,3424261,144700,3424256,144710,3424258,144720,3424251,144730,3424252,144740,3424253,144750,3424252,144800,3424244,144810,3424247,144820,3424242,144830,3424243,144840,3424238,144850,3424240,144900,3424241,144910,3424241,144920,3424235,144930,3424236,144940,3424237,144950,3424237,145000,3424239,145010,3424242,145020,3424234,145030,3424235,145040,3424230,145050,3424232,145100,3424230,145110,3424229,145120,3424223,145130,3424223,145140,3424228,145150,3424229,145200,3424225,145210,3424229,145220,3424227,145230,3424228,145240,3424219,145250,3424223,145300,3424225,145310,3424228,145320,3424222,145330,3424218,145340,3424213,145350,3424215,145400,3424217,145410,3424214,145420,3424212,145430,3424209,145440,3424216

$PJCIOE2,2024-06-05 17:47:30,20240604,145450,3424225,145500,3424222,145510,3424218,145520,3424215,145530,3424219,145540,3424217,145550,3424213,145600,3424214,145610,3424218,145620,3424215,145630,3424218,145640,3424218,145650,3424218,145700,3424215,145710,3424218,145720,3424218,145730,3424220,145740,3424212,145750,3424218,145800,3424222,145810,3424220,145820,3424207,145830,3424205,145840,3424211,145850,3424217,145900,3424213,145910,3424203,145920,3424198,145930,3424203,145940,3424206,145950,3424209,150000,3424206,150010,3424209,150020,3424208,150030,3424209,150040,3424204,150050,3424209,150100,3424209,150110,3424208,150120,3424203,150130,3424205,150140,3424206,150150,3424206,150200,3424203,150210,3424211,150220,3424206,150230,3424206,150240,3424208,150250,3424209,150300,3424209,150310,3424213,150320,3424210,150330,3424208,150340,3424208,150350,3424209,150400,3424205,150410,3424214,150420,3424211,150430,3424209

$PJCIOE2,2024-06-05 17:47:42,20240604,150440,3424210,150450,3424210,150500,3424205,150510,3424203,150520,3424203,150530,3424211,150540,3424206,150550,3424209,150600,3424214,150610,3424216,150620,3424210,150630,3424215,150640,3424211,150650,3424216,150700,3424210,150710,3424210,150720,3424209,150730,3424213,150740,3424216,150750,3424219,150800,3424210,150810,3424215,150820,3424217,150830,3424215,150840,3424218,150850,3424220,150900,3424214,150910,3424219,150920,3424222,150930,3424226,150940,3424222,150950,3424223,151000,3424227,151010,3424222,151020,3424221,151030,3424225,151040,3424228,151050,3424227,151100,3424229,151110,3424234,151120,3424230,151130,3424225,151140,3424222,151150,3424225,151200,3424223,151210,3424223,151220,3424216,151230,3424218,151240,3424213,151250,3424213,151300,3424212,151310,3424213,151320,3424210,151330,3424205,151340,3424202,151350,3424210,151400,3424208,151410,3424206,151420,3424200

$PJCIOE2,2024-06-05 17:47:53,20240604,151430,3424198,151440,3424196,151450,3424194,151500,3424193,151510,3424194,151520,3424188,151530,3424186,151540,3424187,151550,3424187,151600,3424187,151610,3424188,151620,3424177,151630,3424182,151640,3424184,151650,3424183,151700,3424183,151710,3424184,151720,3424177,151730,3424177,151740,3424176,151750,3424180,151800,3424179,151810,3424181,151820,3424175,151830,3424172,151840,3424175,151850,3424181,151900,3424175,151910,3424181,151920,3424179,151930,3424176,151940,3424174,151950,3424177,152000,3424172,152010,3424170,152020,3424171,152030,3424178,152040,3424173,152050,3424176,152100,3424176,152110,3424178,152120,3424178,152130,3424176,152140,3424171,152150,3424179,152200,3424182,152210,3424182,152220,3424177,152230,3424174,152240,3424175,152250,3424178,152300,3424173,152310,3424172,152320,3424172,152330,3424177,152340,3424180,152350,3424185,152400,3424186,152410,3424185

$PJCIOE2,2024-06-05 17:48:05,20240604,152420,3424177,152430,3424181,152440,3424182,152450,3424185,152500,3424180,152510,3424185,152520,3424184,152530,3424183,152540,3424175,152550,3424179,152600,3424182,152610,3424187,152620,3424189,152630,3424190,152640,3424183,152650,3424181,152700,3424182,152710,3424187,152720,3424189,152730,3424188,152740,3424182,152750,3424182,152800,3424187,152810,3424187,152820,3424180,152830,3424187,152840,3424190,152850,3424191,152900,3424187,152910,3424187,152920,3424185,152930,3424181,152940,3424183,152950,3424190,153000,3424188,153010,3424190,153020,3424187,153030,3424186,153040,3424184,153050,3424188,153100,3424193,153110,3424190,153120,3424180,153130,3424183,153140,3424186,153150,3424189,153200,3424187,153210,3424189,153220,3424182,153230,3424183,153240,3424187,153250,3424186,153300,3424182,153310,3424184,153320,3424179,153330,3424185,153340,3424191,153350,3424188,153400,3424179

$PJCIOE2,2024-06-05 17:48:16,20240604,153410,3424179,153420,3424176,153430,3424185,153440,3424187,153450,3424187,153500,3424188,153510,3424189,153520,3424181,153530,3424180,153540,3424178,153550,3424182,153600,3424187,153610,3424188,153620,3424182,153630,3424181,153640,3424179,153650,3424178,153700,3424182,153710,3424190,153720,3424186,153730,3424179,153740,3424174,153750,3424176,153800,3424178,153810,3424182,153820,3424178,153830,3424178,153840,3424172,153850,3424173,153900,3424175,153910,3424182,153920,3424174,153930,3424169,153940,3424171,153950,3424178,154000,3424175,154010,3424169,154020,3424164,154030,3424165,154040,3424164,154050,3424172,154100,3424175,154110,3424177,154120,3424169,154130,3424167,154140,3424167,154150,3424171,154200,3424166,154210,3424165,154220,3424164,154230,3424168,154240,3424164,154250,3424163,154300,3424161,154310,3424165,154320,3424163,154330,3424166,154340,3424166,154350,3424163

$PJCIOE2,2024-06-05 17:48:28,20240604,154400,3424157,154410,3424158,154420,3424157,154430,3424163,154440,3424162,154450,3424165,154500,3424168,154510,3424165,154520,3424158,154530,3424161,154540,3424158,154550,3424161,154600,3424158,154610,3424158,154620,3424149,154630,3424149,154640,3424153,154650,3424153,154700,3424151,154710,3424150,154720,3424145,154730,3424144,154740,3424139,154750,3424136,154800,3424138,154810,3424144,154820,3424142,154830,3424139,154840,3424135,154850,3424135,154900,3424134,154910,3424134,154920,3424128,154930,3424133,154940,3424134,154950,3424134,155000,3424128,155010,3424127,155020,3424124,155030,3424122,155040,3424122,155050,3424126,155100,3424127,155110,3424124,155120,3424117,155130,3424116,155140,3424118,155150,3424124,155200,3424119,155210,3424113,155220,3424108,155230,3424115,155240,3424117,155250,3424117,155300,3424112,155310,3424115,155320,3424114,155330,3424118,155340,3424111

$PJCIOE2,2024-06-05 17:48:40,20240604,155350,3424112,155400,3424114,155410,3424117,155420,3424112,155430,3424111,155440,3424109,155450,3424108,155500,3424109,155510,3424112,155520,3424110,155530,3424111,155540,3424110,155550,3424111,155600,3424102,155610,3424104,155620,3424104,155630,3424111,155640,3424108,155650,3424107,155700,3424103,155710,3424105,155720,3424100,155730,3424105,155740,3424105,155750,3424106,155800,3424106,155810,3424111,155820,3424108,155830,3424110,155840,3424107,155850,3424106,155900,3424106,155910,3424110,155920,3424111,155930,3424117,155940,3424110,155950,3424110,160000,3424112,160010,3424115,160020,3424117,160030,3424122,160040,3424121,160050,3424122,160100,3424117,160110,3424116,160120,3424116,160130,3424117,160140,3424120,160150,3424124,160200,3424123,160210,3424130,160220,3424130,160230,3424132,160240,3424127,160250,3424129,160300,3424126,160310,3424129,160320,3424129,160330,3424134

$PJCIOE2,2024-06-05 17:48:51,20240604,160340,3424131,160350,3424135,160400,3424136,160410,3424138,160420,3424131,160430,3424135,160440,3424138,160450,3424140,160500,3424137,160510,3424137,160520,3424132,160530,3424133,160540,3424130,160550,3424130,160600,3424128,160610,3424128,160620,3424123,160630,3424123,160640,3424123,160650,3424127,160700,3424121,160710,3424121,160720,3424119,160730,3424117,160740,3424114,160750,3424113,160800,3424112,160810,3424108,160820,3424102,160830,3424104,160840,3424098,160850,3424097,160900,3424096,160910,3424097,160920,3424092,160930,3424093,160940,3424088,160950,3424088,161000,3424085,161010,3424085,161020,3424081,161030,3424081,161040,3424078,161050,3424077,161100,3424070,161110,3424070,161120,3424064,161130,3424061,161140,3424058,161150,3424060,161200,3424056,161210,3424056,161220,3424052,161230,3424049,161240,3424041,161250,3424041,161300,3424040,161310,3424041,161320,3424035

$PJCIOE2,2024-06-05 17:49:03,20240604,161330,3424035,161340,3424032,161350,3424034,161400,3424029,161410,3424026,161420,3424026,161430,3424028,161440,3424022,161450,3424023,161500,3424021,161510,3424021,161520,3424021,161530,3424018,161540,3424010,161550,3424013,161600,3424014,161610,3424018,161620,3424015,161630,3424015,161640,3424011,161650,3424014,161700,3424013,161710,3424014,161720,3424010,161730,3424006,161740,3424003,161750,3424008,161800,3424008,161810,3424009,161820,3424005,161830,3424008,161840,3424009,161850,3424012,161900,3424007,161910,3424007,161920,3424006,161930,3424002,161940,3424001,161950,3424007,162000,3424005,162010,3424007,162020,3424004,162030,3424006,162040,3424007,162050,3424011,162100,3424013,162110,3424013,162120,3424013,162130,3424019,162140,3424016,162150,3424020,162200,3424020,162210,3424019,162220,3424016,162230,3424020,162240,3424021,162250,3424023,162300,3424021,162310,3424022

$PJCIOE2,2024-06-05 17:49:14,20240604,162320,3424020,162330,3424019,162340,3424021,162350,3424026,162400,3424026,162410,3424026,162420,3424022,162430,3424024,162440,3424023,162450,3424023,162500,3424023,162510,3424026,162520,3424023,162530,3424023,162540,3424024,162550,3424032,162600,3424022,162610,3424021,162620,3424023,162630,3424023,162640,3424020,162650,3424020,162700,3424016,162710,3424019,162720,3424014,162730,3424014,162740,3424013,162750,3424021,162800,3424021,162810,3424015,162820,3424010,162830,3424014,162840,3424010,162850,3424009,162900,3424010,162910,3424009,162920,3424004,162930,3424005,162940,3424002,162950,3424007,163000,3424005,163010,3424005,163020,3424002,163030,3424001,163040,3424001,163050,3424009,163100,3424008,163110,3424003,163120,3423996,163130,3424002,163140,3424003,163150,3424005,163200,3424003,163210,3424005,163220,3424004,163230,3424007,163240,3424011,163250,3424014,163300,3424010

$PJCIOE2,2024-06-05 17:49:26,20240604,163310,3424017,163320,3424017,163330,3424016,163340,3424014,163350,3424018,163400,3424015,163410,3424021,163420,3424022,163430,3424020,163440,3424021,163450,3424025,163500,3424025,163510,3424028,163520,3424028,163530,3424028,163540,3424033,163550,3424035,163600,3424029,163610,3424032,163620,3424032,163630,3424030,163640,3424031,163650,3424039,163700,3424039,163710,3424040,163720,3424036,163730,3424038,163740,3424037,163750,3424042,163800,3424041,163810,3424042,163820,3424038,163830,3424042,163840,3424045,163850,3424048,163900,3424043,163910,3424046,163920,3424049,163930,3424053,163940,3424055,163950,3424056,164000,3424047,164010,3424052,164020,3424056,164030,3424056,164040,3424054,164050,3424056,164100,3424057,164110,3424062,164120,3424061,164130,3424065,164140,3424067,164150,3424069,164200,3424070,164210,3424073,164220,3424067,164230,3424072,164240,3424074,164250,3424074

$PJCIOE2,2024-06-05 17:49:37,20240604,164300,3424080,164310,3424090,164320,3424090,164330,3424090,164340,3424086,164350,3424089,164400,3424090,164410,3424096,164420,3424095,164430,3424100,164440,3424102,164450,3424108,164500,3424107,164510,3424107,164520,3424106,164530,3424115,164540,3424119,164550,3424120,164600,3424115,164610,3424118,164620,3424121,164630,3424123,164640,3424121,164650,3424124,164700,3424126,164710,3424131,164720,3424129,164730,3424126,164740,3424127,164750,3424134,164800,3424136,164810,3424138,164820,3424139,164830,3424142,164840,3424148,164850,3424152,164900,3424149,164910,3424147,164920,3424148,164930,3424155,164940,3424153,164950,3424157,165000,3424155,165010,3424158,165020,3424161,165030,3424165,165040,3424165,165050,3424170,165100,3424168,165110,3424175,165120,3424173,165130,3424169,165140,3424167,165150,3424169,165200,3424172,165210,3424178,165220,3424174,165230,3424172,165240,3424174

$PJCIOE2,2024-06-05 17:49:49,20240604,165250,3424181,165300,3424177,165310,3424178,165320,3424176,165330,3424180,165340,3424179,165350,3424176,165400,3424175,165410,3424178,165420,3424179,165430,3424185,165440,3424180,165450,3424183,165500,3424183,165510,3424185,165520,3424184,165530,3424194,165540,3424189,165550,3424188,165600,3424188,165610,3424193,165620,3424189,165630,3424191,165640,3424190,165650,3424198,165700,3424203,165710,3424199,165720,3424194,165730,3424200,165740,3424200,165750,3424203,165800,3424204,165810,3424205,165820,3424204,165830,3424207,165840,3424204,165850,3424211,165900,3424217,165910,3424217,165920,3424209,165930,3424212,165940,3424213,165950,3424219,170000,3424216,170010,3424216,170020,3424216,170030,3424223,170040,3424223,170050,3424224,170100,3424220,170110,3424223,170120,3424222,170130,3424223,170140,3424223,170150,3424228,170200,3424231,170210,3424233,170220,3424230,170230,3424235

$PJCIOE2,2024-06-05 17:50:00,20240604,170240,3424232,170250,3424238,170300,3424240,170310,3424240,170320,3424239,170330,3424236,170340,3424237,170350,3424248,170400,3424245,170410,3424250,170420,3424245,170430,3424246,170440,3424251,170450,3424253,170500,3424252,170510,3424257,170520,3424259,170530,3424261,170540,3424264,170550,3424274,170600,3424273,170610,3424271,170620,3424268,170630,3424271,170640,3424279,170650,3424285,170700,3424284,170710,3424290,170720,3424290,170730,3424296,170740,3424299,170750,3424303,170800,3424302,170810,3424308,170820,3424305,170830,3424310,170840,3424311,170850,3424312,170900,3424316,170910,3424323,170920,3424324,170930,3424330,170940,3424330,170950,3424335,171000,3424339,171010,3424342,171020,3424345,171030,3424349,171040,3424349,171050,3424355,171100,3424363,171110,3424370,171120,3424366,171130,3424372,171140,3424375,171150,3424374,171200,3424378,171210,3424388,171220,3424387

$PJCIOE2,2024-06-05 17:50:12,20240604,171230,3424393,171240,3424397,171250,3424400,171300,3424404,171310,3424413,171320,3424406,171330,3424407,171340,3424413,171350,3424415,171400,3424415,171410,3424421,171420,3424422,171430,3424422,171440,3424423,171450,3424425,171500,3424421,171510,3424422,171520,3424424,171530,3424430,171540,3424430,171550,3424430,171600,3424430,171610,3424434,171620,3424429,171630,3424434,171640,3424429,171650,3424429,171700,3424432,171710,3424433,171720,3424427,171730,3424433,171740,3424434,171750,3424431,171800,3424432,171810,3424438,171820,3424437,171830,3424438,171840,3424435,171850,3424436,171900,3424438,171910,3424447,171920,3424447,171930,3424445,171940,3424446,171950,3424451,172000,3424453,172010,3424459,172020,3424458,172030,3424462,172040,3424467,172050,3424470,172100,3424467,172110,3424472,172120,3424474,172130,3424479,172140,3424479,172150,3424483,172200,3424486,172210,3424494

$PJCIOE2,2024-06-05 17:50:23,20240604,172220,3424493,172230,3424499,172240,3424501,172250,3424504,172300,3424508,172310,3424516,172320,3424514,172330,3424518,172340,3424521,172350,3424527,172400,3424527,172410,3424529,172420,3424530,172430,3424535,172440,3424536,172450,3424540,172500,3424541,172510,3424543,172520,3424543,172530,3424548,172540,3424546,172550,3424554,172600,3424554,172610,3424555,172620,3424556,172630,3424560,172640,3424559,172650,3424563,172700,3424564,172710,3424567,172720,3424565,172730,3424568,172740,3424565,172750,3424568,172800,3424570,172810,3424577,172820,3424574,172830,3424574,172840,3424579,172850,3424583,172900,3424579,172910,3424582,172920,3424578,172930,3424583,172940,3424586,172950,3424586,173000,3424587,173010,3424590,173020,3424585,173030,3424592,173040,3424587,173050,3424591,173100,3424596,173110,3424600,173120,3424592,173130,3424597,173140,3424600,173150,3424603,173200,3424605

$PJCIOE2,2024-06-05 17:50:35,20240604,173210,3424609,173220,3424607,173230,3424610,173240,3424611,173250,3424614,173300,3424615,173310,3424617,173320,3424615,173330,3424623,173340,3424626,173350,3424628,173400,3424625,173410,3424627,173420,3424629,173430,3424634,173440,3424635,173450,3424645,173500,3424644,173510,3424640,173520,3424641,173530,3424646,173540,3424651,173550,3424655,173600,3424656,173610,3424661,173620,3424657,173630,3424656,173640,3424655,173650,3424664,173700,3424672,173710,3424673,173720,3424664,173730,3424672,173740,3424674,173750,3424679,173800,3424680,173810,3424685,173820,3424689,173830,3424690,173840,3424679,173850,3424682,173900,3424692,173910,3424700,173920,3424698,173930,3424696,173940,3424693,173950,3424699,174000,3424703,174010,3424705,174020,3424702,174030,3424706,174040,3424710,174050,3424715,174100,3424714,174110,3424722,174120,3424731,174130,3424728,174140,3424722,174150,3424732

$PJCIOE2,2024-06-05 17:50:46,20240604,174200,3424739,174210,3424741,174220,3424734,174230,3424737,174240,3424745,174250,3424755,174300,3424755,174310,3424755,174320,3424751,174330,3424760,174340,3424770,174350,3424775,174400,3424773,174410,3424779,174420,3424774,174430,3424773,174440,3424790,174450,3424800,174500,3424797,174510,3424801,174520,3424797,174530,3424801,174540,3424804,174550,3424809,174600,3424814,174610,3424822,174620,3424818,174630,3424822,174640,3424831,174650,3424835,174700,3424836,174710,3424841,174720,3424839,174730,3424845,174740,3424851,174750,3424855,174800,3424848,174810,3424859,174820,3424867,174830,3424868,174840,3424861,174850,3424860,174900,3424864,174910,3424879,174920,3424883,174930,3424876,174940,3424872,174950,3424884,175000,3424888,175010,3424887,175020,3424884,175030,3424891,175040,3424894,175050,3424902,175100,3424903,175110,3424903,175120,3424898,175130,3424904,175140,3424911

$PJCIOE2,2024-06-05 17:50:58,20240604,175150,3424915,175200,3424907,175210,3424911,175220,3424910,175230,3424912,175240,3424918,175250,3424923,175300,3424923,175310,3424925,175320,3424921,175330,3424927,175340,3424929,175350,3424928,175400,3424925,175410,3424927,175420,3424929,175430,3424934,175440,3424932,175450,3424933,175500,3424932,175510,3424933,175520,3424934,175530,3424933,175540,3424931,175550,3424937,175600,3424936,175610,3424935,175620,3424935,175630,3424935,175640,3424936,175650,3424941,175700,3424936,175710,3424933,175720,3424934,175730,3424937,175740,3424937,175750,3424941,175800,3424937,175810,3424935,175820,3424932,175830,3424934,175840,3424937,175850,3424940,175900,3424933,175910,3424932,175920,3424931,175930,3424934,175940,3424935,175950,3424936,180000,3424934,180010,3424940,180020,3424939,180030,3424942,180040,3424943,180050,3424946,180100,3424944,180110,3424941,180120,3424939,180130,3424941

$PJCIOE2,2024-06-05 17:51:09,20240604,180140,3424946,180150,3424950,180200,3424947,180210,3424948,180220,3424949,180230,3424951,180240,3424949,180250,3424953,180300,3424955,180310,3424957,180320,3424958,180330,3424956,180340,3424956,180350,3424960,180400,3424960,180410,3424958,180420,3424956,180430,3424963,180440,3424965,180450,3424969,180500,3424967,180510,3424970,180520,3424969,180530,3424970,180540,3424966,180550,3424967,180600,3424967,180610,3424971,180620,3424971,180630,3424973,180640,3424970,180650,3424976,180700,3424978,180710,3424980,180720,3424979,180730,3424986,180740,3424986,180750,3424986,180800,3424983,180810,3424983,180820,3424979,180830,3424985,180840,3424987,180850,3424990,180900,3424990,180910,3424992,180920,3424985,180930,3424984,180940,3424988,180950,3424999,181000,3425001,181010,3425004,181020,3424997,181030,3424995,181040,3424996,181050,3425000,181100,3425000,181110,3425001,181120,3424999

$PJCIOE2,2024-06-05 17:51:21,20240604,181130,3425002,181140,3425002,181150,3425003,181200,3425001,181210,3425005,181220,3425010,181230,3425017,181240,3425015,181250,3425016,181300,3425017,181310,3425023,181320,3425018,181330,3425017,181340,3425017,181350,3425026,181400,3425031,181410,3425033,181420,3425033,181430,3425035,181440,3425035,181450,3425036,181500,3425036,181510,3425038,181520,3425040,181530,3425047,181540,3425047,181550,3425051,181600,3425053,181610,3425056,181620,3425051,181630,3425050,181640,3425052,181650,3425061,181700,3425064,181710,3425066,181720,3425067,181730,3425068,181740,3425070,181750,3425074,181800,3425074,181810,3425075,181820,3425079,181830,3425085,181840,3425081,181850,3425083,181900,3425081,181910,3425087,181920,3425094,181930,3425098,181940,3425094,181950,3425096,182000,3425098,182010,3425097,182020,3425091,182030,3425094,182040,3425094,182050,3425099,182100,3425100,182110,3425101

$PJCIOE2,2024-06-05 17:51:33,20240604,182120,3425100,182130,3425101,182140,3425104,182150,3425107,182200,3425110,182210,3425115,182220,3425117,182230,3425116,182240,3425113,182250,3425114,182300,3425113,182310,3425117,182320,3425116,182330,3425119,182340,3425124,182350,3425131,182400,3425129,182410,3425125,182420,3425119,182430,3425124,182440,3425129,182450,3425139,182500,3425141,182510,3425137,182520,3425133,182530,3425134,182540,3425134,182550,3425142,182600,3425143,182610,3425149,182620,3425146,182630,3425148,182640,3425148,182650,3425152,182700,3425152,182710,3425158,182720,3425160,182730,3425162,182740,3425164,182750,3425165,182800,3425162,182810,3425161,182820,3425159,182830,3425164,182840,3425166,182850,3425173,182900,3425175,182910,3425180,182920,3425177,182930,3425176,182940,3425175,182950,3425180,183000,3425183,183010,3425184,183020,3425185,183030,3425186,183040,3425186,183050,3425185,183100,3425184

$PJCIOE2,2024-06-05 17:51:44,20240604,183110,3425191,183120,3425190,183130,3425190,183140,3425188,183150,3425194,183200,3425196,183210,3425196,183220,3425189,183230,3425194,183240,3425201,183250,3425206,183300,3425204,183310,3425203,183320,3425203,183330,3425206,183340,3425200,183350,3425203,183400,3425206,183410,3425212,183420,3425207,183430,3425206,183440,3425210,183450,3425215,183500,3425216,183510,3425219,183520,3425217,183530,3425219,183540,3425220,183550,3425222,183600,3425218,183610,3425221,183620,3425222,183630,3425227,183640,3425227,183650,3425231,183700,3425229,183710,3425227,183720,3425226,183730,3425231,183740,3425230,183750,3425237,183800,3425236,183810,3425236,183820,3425232,183830,3425238,183840,3425243,183850,3425244,183900,3425241,183910,3425241,183920,3425239,183930,3425246,183940,3425249,183950,3425250,184000,3425249,184010,3425252,184020,3425253,184030,3425256,184040,3425255,184050,3425257

$PJCIOE2,2024-06-05 17:51:56,20240604,184100,3425259,184110,3425265,184120,3425263,184130,3425260,184140,3425258,184150,3425265,184200,3425271,184210,3425272,184220,3425265,184230,3425267,184240,3425273,184250,3425280,184300,3425280,184310,3425277,184320,3425275,184330,3425283,184340,3425284,184350,3425283,184400,3425280,184410,3425285,184420,3425288,184430,3425294,184440,3425294,184450,3425296,184500,3425296,184510,3425300,184520,3425298,184530,3425301,184540,3425302,184550,3425303,184600,3425305,184610,3425311,184620,3425309,184630,3425308,184640,3425305,184650,3425311,184700,3425313,184710,3425317,184720,3425315,184730,3425318,184740,3425318,184750,3425322,184800,3425321,184810,3425321,184820,3425322,184830,3425328,184840,3425330,184850,3425329,184900,3425328,184910,3425332,184920,3425334,184930,3425336,184940,3425335,184950,3425337,185000,3425339,185010,3425345,185020,3425342,185030,3425343,185040,3425347

$PJCIOE2,2024-06-05 17:52:07,20240604,185050,3425354,185100,3425355,185110,3425355,185120,3425349,185130,3425353,185140,3425355,185150,3425362,185200,3425362,185210,3425366,185220,3425363,185230,3425366,185240,3425365,185250,3425366,185300,3425369,185310,3425373,185320,3425375,185330,3425379,185340,3425381,185350,3425384,185400,3425380,185410,3425377,185420,3425371,185430,3425381,185440,3425391,185450,3425394,185500,3425390,185510,3425390,185520,3425388,185530,3425391,185540,3425391,185550,3425391,185600,3425388,185610,3425392,185620,3425393,185630,3425398,185640,3425398,185650,3425403,185700,3425399,185710,3425400,185720,3425396,185730,3425399,185740,3425402,185750,3425409,185800,3425409,185810,3425410,185820,3425408,185830,3425409,185840,3425409,185850,3425413,185900,3425413,185910,3425418,185920,3425414,185930,3425415,185940,3425417,185950,3425422,190000,3425420,190010,3425421,190020,3425416,190030,3425419

$PJCIOE2,2024-06-05 17:52:19,20240604,190040,3425420,190050,3425423,190100,3425419,190110,3425421,190120,3425422,190130,3425426,190140,3425425,190150,3425429,190200,3425429,190210,3425436,190220,3425432,190230,3425431,190240,3425431,190250,3425437,190300,3425437,190310,3425441,190320,3425440,190330,3425442,190340,3425441,190350,3425447,190400,3425450,190410,3425452,190420,3425454,190430,3425460,190440,3425457,190450,3425461,190500,3425462,190510,3425467,190520,3425465,190530,3425466,190540,3425469,190550,3425472,190600,3425470,190610,3425473,190620,3425472,190630,3425480,190640,3425474,190650,3425476,190700,3425482,190710,3425491,190720,3425487,190730,3425485,190740,3425479,190750,3425485,190800,3425490,190810,3425496,190820,3425493,190830,3425497,190840,3425497,190850,3425498,190900,3425496,190910,3425498,190920,3425497,190930,3425501,190940,3425504,190950,3425506,191000,3425507,191010,3425512,191020,3425509

$PJCIOE2,2024-06-05 17:52:30,20240604,191030,3425512,191040,3425513,191050,3425516,191100,3425517,191110,3425522,191120,3425517,191130,3425518,191140,3425520,191150,3425527,191200,3425524,191210,3425525,191220,3425527,191230,3425534,191240,3425536,191250,3425538,191300,3425535,191310,3425538,191320,3425537,191330,3425546,191340,3425548,191350,3425549,191400,3425542,191410,3425549,191420,3425551,191430,3425551,191440,3425546,191450,3425547,191500,3425553,191510,3425561,191520,3425559,191530,3425558,191540,3425557,191550,3425562,191600,3425565,191610,3425565,191620,3425562,191630,3425564,191640,3425565,191650,3425566,191700,3425566,191710,3425570,191720,3425569,191730,3425572,191740,3425568,191750,3425572,191800,3425570,191810,3425576,191820,3425577,191830,3425579,191840,3425579,191850,3425582,191900,3425581,191910,3425583,191920,3425581,191930,3425582,191940,3425584,191950,3425588,192000,3425589,192010,3425591

$PJCIOE2,2024-06-05 17:52:42,20240604,192020,3425588,192030,3425593,192040,3425591,192050,3425593,192100,3425592,192110,3425599,192120,3425603,192130,3425602,192140,3425604,192150,3425611,192200,3425610,192210,3425609,192220,3425608,192230,3425609,192240,3425610,192250,3425614,192300,3425611,192310,3425614,192320,3425617,192330,3425625,192340,3425626,192350,3425626,192400,3425627,192410,3425634,192420,3425631,192430,3425632,192440,3425631,192450,3425635,192500,3425635,192510,3425638,192520,3425637,192530,3425639,192540,3425639,192550,3425642,192600,3425642,192610,3425646,192620,3425644,192630,3425649,192640,3425653,192650,3425658,192700,3425658,192710,3425661,192720,3425659,192730,3425663,192740,3425664,192750,3425665,192800,3425660,192810,3425664,192820,3425669,192830,3425674,192840,3425676,192850,3425679,192900,3425676,192910,3425678,192920,3425675,192930,3425678,192940,3425678,192950,3425684,193000,3425687

$PJCIOE2,2024-06-05 17:52:53,20240604,193010,3425689,193020,3425686,193030,3425688,193040,3425688,193050,3425694,193100,3425696,193110,3425701,193120,3425699,193130,3425699,193140,3425699,193150,3425708,193200,3425709,193210,3425706,193220,3425699,193230,3425699,193240,3425703,193250,3425710,193300,3425708,193310,3425711,193320,3425711,193330,3425716,193340,3425714,193350,3425716,193400,3425718,193410,3425721,193420,3425719,193430,3425722,193440,3425721,193450,3425722,193500,3425719,193510,3425719,193520,3425715,193530,3425724,193540,3425729,193550,3425727,193600,3425727,193610,3425730,193620,3425730,193630,3425733,193640,3425736,193650,3425740,193700,3425738,193710,3425744,193720,3425740,193730,3425740,193740,3425741,193750,3425747,193800,3425748,193810,3425751,193820,3425749,193830,3425751,193840,3425750,193850,3425753,193900,3425754,193910,3425760,193920,3425763,193930,3425766,193940,3425765,193950,3425766

$PJCIOE2,2024-06-05 17:53:05,20240604,194000,3425766,194010,3425771,194020,3425769,194030,3425771,194040,3425768,194050,3425772,194100,3425774,194110,3425774,194120,3425771,194130,3425773,194140,3425776,194150,3425783,194200,3425781,194210,3425782,194220,3425785,194230,3425785,194240,3425784,194250,3425787,194300,3425788,194310,3425790,194320,3425787,194330,3425789,194340,3425788,194350,3425792,194400,3425792,194410,3425795,194420,3425795,194430,3425796,194440,3425795,194450,3425800,194500,3425800,194510,3425802,194520,3425803,194530,3425804,194540,3425802,194550,3425802,194600,3425803,194610,3425805,194620,3425802,194630,3425804,194640,3425806,194650,3425813,194700,3425811,194710,3425810,194720,3425804,194730,3425805,194740,3425808,194750,3425811,194800,3425809,194810,3425810,194820,3425812,194830,3425818,194840,3425816,194850,3425815,194900,3425816,194910,3425819,194920,3425818,194930,3425819,194940,3425820

$PJCIOE2,2024-06-05 17:53:16,20240604,194950,3425823,195000,3425827,195010,3425833,195020,3425829,195030,3425827,195040,3425826,195050,3425830,195100,3425833,195110,3425834,195120,3425834,195130,3425840,195140,3425842,195150,3425845,195200,3425841,195210,3425844,195220,3425845,195230,3425850,195240,3425850,195250,3425854,195300,3425854,195310,3425854,195320,3425852,195330,3425855,195340,3425852,195350,3425858,195400,3425860,195410,3425861,195420,3425857,195430,3425860,195440,3425862,195450,3425865,195500,3425866,195510,3425869,195520,3425869,195530,3425873,195540,3425876,195550,3425878,195600,3425874,195610,3425872,195620,3425871,195630,3425877,195640,3425878,195650,3425882,195700,3425882,195710,3425882,195720,3425882,195730,3425888,195740,3425885,195750,3425888,195800,3425891,195810,3425894,195820,3425892,195830,3425894,195840,3425895,195850,3425897,195900,3425895,195910,3425899,195920,3425895,195930,3425899

$PJCIOE2,2024-06-05 17:53:28,20240604,195940,3425901,195950,3425908,200000,3425906,200010,3425910,200020,3425907,200030,3425912,200040,3425910,200050,3425911,200100,3425910,200110,3425914,200120,3425916,200130,3425921,200140,3425918,200150,3425919,200200,3425917,200210,3425921,200220,3425923,200230,3425927,200240,3425925,200250,3425925,200300,3425922,200310,3425928,200320,3425932,200330,3425936,200340,3425935,200350,3425937,200400,3425939,200410,3425943,200420,3425939,200430,3425938,200440,3425940,200450,3425947,200500,3425947,200510,3425947,200520,3425949,200530,3425954,200540,3425954,200550,3425958,200600,3425955,200610,3425958,200620,3425958,200630,3425964,200640,3425962,200650,3425965,200700,3425964,200710,3425964,200720,3425962,200730,3425964,200740,3425961,200750,3425969,200800,3425976,200810,3425978,200820,3425974,200830,3425976,200840,3425973,200850,3425974,200900,3425982,200910,3425986,200920,3425983

$PJCIOE2,2024-06-05 17:53:39,20240604,200930,3425982,200940,3425979,200950,3425985,201000,3425991,201010,3425992,201020,3425988,201030,3425990,201040,3425994,201050,3426001,201100,3425999,201110,3425997,201120,3425996,201130,3426005,201140,3426006,201150,3426006,201200,3426007,201210,3426009,201220,3426005,201230,3426008,201240,3426007,201250,3426009,201300,3426011,201310,3426013,201320,3426009,201330,3426014,201340,3426012,201350,3426014,201400,3426014,201410,3426015,201420,3426014,201430,3426016,201440,3426016,201450,3426020,201500,3426017,201510,3426018,201520,3426015,201530,3426021,201540,3426019,201550,3426019,201600,3426016,201610,3426020,201620,3426019,201630,3426021,201640,3426019,201650,3426019,201700,3426020,201710,3426023,201720,3426017,201730,3426021,201740,3426024,201750,3426025,201800,3426020,201810,3426022,201820,3426020,201830,3426025,201840,3426029,201850,3426030,201900,3426022,201910,3426021

$PJCIOE2,2024-06-05 17:53:51,20240604,201920,3426024,201930,3426025,201940,3426023,201950,3426026,202000,3426024,202010,3426025,202020,3426024,202030,3426023,202040,3426021,202050,3426028,202100,3426028,202110,3426029,202120,3426027,202130,3426026,202140,3426025,202150,3426028,202200,3426029,202210,3426032,202220,3426030,202230,3426028,202240,3426028,202250,3426031,202300,3426028,202310,3426032,202320,3426030,202330,3426029,202340,3426029,202350,3426032,202400,3426031,202410,3426032,202420,3426029,202430,3426033,202440,3426032,202450,3426033,202500,3426032,202510,3426033,202520,3426032,202530,3426035,202540,3426034,202550,3426038,202600,3426040,202610,3426037,202620,3426031,202630,3426035,202640,3426035,202650,3426038,202700,3426039,202710,3426039,202720,3426034,202730,3426035,202740,3426037,202750,3426041,202800,3426045,202810,3426044,202820,3426039,202830,3426040,202840,3426040,202850,3426043,202900,3426043

$PJCIOE2,2024-06-05 17:54:02,20240604,202910,3426042,202920,3426044,202930,3426047,202940,3426045,202950,3426045,203000,3426047,203010,3426051,203020,3426049,203030,3426051,203040,3426046,203050,3426048,203100,3426049,203110,3426049,203120,3426045,203130,3426048,203140,3426046,203150,3426047,203200,3426047,203210,3426048,203220,3426045,203230,3426046,203240,3426043,203250,3426045,203300,3426044,203310,3426047,203320,3426043,203330,3426043,203340,3426045,203350,3426047,203400,3426041,203410,3426043,203420,3426039,203430,3426038,203440,3426041,203450,3426045,203500,3426042,203510,3426044,203520,3426044,203530,3426042,203540,3426040,203550,3426042,203600,3426041,203610,3426043,203620,3426039,203630,3426038,203640,3426033,203650,3426036,203700,3426042,203710,3426048,203720,3426043,203730,3426038,203740,3426029,203750,3426032,203800,3426035,203810,3426041,203820,3426037,203830,3426040,203840,3426036,203850,3426039

$PJCIOE2,2024-06-05 17:54:14,20240604,203900,3426041,203910,3426040,203920,3426033,203930,3426032,203940,3426029,203950,3426031,204000,3426030,204010,3426032,204020,3426031,204030,3426034,204040,3426033,204050,3426033,204100,3426027,204110,3426026,204120,3426020,204130,3426021,204140,3426023,204150,3426027,204200,3426030,204210,3426030,204220,3426026,204230,3426029,204240,3426025,204250,3426023,204300,3426020,204310,3426024,204320,3426022,204330,3426020,204340,3426021,204350,3426019,204400,3426016,204410,3426021,204420,3426016,204430,3426018,204440,3426017,204450,3426022,204500,3426021,204510,3426020,204520,3426017,204530,3426016,204540,3426012,204550,3426016,204600,3426017,204610,3426016,204620,3426015,204630,3426017,204640,3426015,204650,3426017,204700,3426015,204710,3426015,204720,3426012,204730,3426013,204740,3426012,204750,3426014,204800,3426010,204810,3426015,204820,3426015,204830,3426013,204840,3426008

$PJCIOE2,2024-06-05 17:54:25,20240604,204850,3426008,204900,3426007,204910,3426009,204920,3426009,204930,3426009,204940,3426007,204950,3426010,205000,3426008,205010,3426009,205020,3426005,205030,3426004,205040,3426005,205050,3426008,205100,3426007,205110,3426008,205120,3426004,205130,3426008,205140,3426004,205150,3426004,205200,3426004,205210,3426010,205220,3426007,205230,3426006,205240,3426002,205250,3426006,205300,3426007,205310,3426011,205320,3426005,205330,3426007,205340,3426007,205350,3426012,205400,3426011,205410,3426012,205420,3426007,205430,3426010,205440,3426005,205450,3426007,205500,3426005,205510,3426006,205520,3426004,205530,3426003,205540,3426004,205550,3426008,205600,3426008,205610,3426013,205620,3426008,205630,3426008,205640,3426006,205650,3426006,205700,3426005,205710,3426009,205720,3426001,205730,3426005,205740,3426007,205750,3426008,205800,3426008,205810,3426011,205820,3426009,205830,3426013

$PJCIOE2,2024-06-05 17:54:37,20240604,205840,3426008,205850,3426009,205900,3426008,205910,3426010,205920,3426009,205930,3426010,205940,3426007,205950,3426005,210000,3426008,210010,3426009,210020,3426006,210030,3426009,210040,3426006,210050,3426009,210100,3426006,210110,3426005,210120,3425998,210130,3425999,210140,3425999,210150,3426005,210200,3426005,210210,3426002,210220,3425998,210230,3425999,210240,3425999,210250,3425999,210300,3425996,210310,3425995,210320,3425991,210330,3425992,210340,3425991,210350,3425992,210400,3425992,210410,3425994,210420,3425990,210430,3425991,210440,3425991,210450,3425989,210500,3425985,210510,3425985,210520,3425982,210530,3425983,210540,3425980,210550,3425982,210600,3425981,210610,3425982,210620,3425977,210630,3425978,210640,3425977,210650,3425979,210700,3425979,210710,3425978,210720,3425973,210730,3425976,210740,3425976,210750,3425975,210800,3425969,210810,3425969,210820,3425965

$PJCIOE2,2024-06-05 17:54:49,20240604,210830,3425968,210840,3425966,210850,3425966,210900,3425966,210910,3425964,210920,3425958,210930,3425958,210940,3425954,210950,3425955,211000,3425953,211010,3425956,211020,3425950,211030,3425949,211040,3425948,211050,3425950,211100,3425946,211110,3425948,211120,3425944,211130,3425944,211140,3425944,211150,3425946,211200,3425944,211210,3425943,211220,3425937,211230,3425940,211240,3425939,211250,3425939,211300,3425939,211310,3425941,211320,3425936,211330,3425935,211340,3425936,211350,3425938,211400,3425936,211410,3425936,211420,3425931,211430,3425931,211440,3425931,211450,3425933,211500,3425931,211510,3425932,211520,3425930,211530,3425933,211540,3425930,211550,3425932,211600,3425928,211610,3425930,211620,3425929,211630,3425929,211640,3425928,211650,3425930,211700,3425932,211710,3425932,211720,3425927,211730,3425926,211740,3425925,211750,3425928,211800,3425926,211810,3425925

$PJCIOE2,2024-06-05 17:55:00,20240604,211820,3425921,211830,3425923,211840,3425922,211850,3425921,211900,3425915,211910,3425918,211920,3425920,211930,3425920,211940,3425916,211950,3425913,212000,3425914,212010,3425917,212020,3425915,212030,3425915,212040,3425912,212050,3425911,212100,3425910,212110,3425911,212120,3425907,212130,3425910,212140,3425909,212150,3425910,212200,3425909,212210,3425911,212220,3425908,212230,3425908,212240,3425906,212250,3425908,212300,3425907,212310,3425910,212320,3425905,212330,3425905,212340,3425906,212350,3425909,212400,3425905,212410,3425904,212420,3425905,212430,3425907,212440,3425901,212450,3425903,212500,3425900,212510,3425903,212520,3425901,212530,3425901,212540,3425898,212550,3425900,212600,3425900,212610,3425902,212620,3425900,212630,3425900,212640,3425901,212650,3425903,212700,3425898,212710,3425899,212720,3425894,212730,3425894,212740,3425894,212750,3425897,212800,3425895

$PJCIOE2,2024-06-05 17:55:12,20240604,212810,3425898,212820,3425897,212830,3425898,212840,3425897,212850,3425899,212900,3425898,212910,3425898,212920,3425894,212930,3425895,212940,3425896,212950,3425901,213000,3425901,213010,3425900,213020,3425893,213030,3425895,213040,3425898,213050,3425900,213100,3425901,213110,3425900,213120,3425895,213130,3425897,213140,3425898,213150,3425899,213200,3425896,213210,3425896,213220,3425896,213230,3425900,213240,3425897,213250,3425898,213300,3425899,213310,3425901,213320,3425897,213330,3425898,213340,3425897,213350,3425901,213400,3425902,213410,3425904,213420,3425899,213430,3425899,213440,3425898,213450,3425900,213500,3425902,213510,3425903,213520,3425898,213530,3425900,213540,3425901,213550,3425905,213600,3425904,213610,3425907,213620,3425902,213630,3425906,213640,3425904,213650,3425906,213700,3425905,213710,3425908,213720,3425907,213730,3425907,213740,3425904,213750,3425905

$PJCIOE2,2024-06-05 17:55:23,20240604,213800,3425908,213810,3425909,213820,3425904,213830,3425905,213840,3425904,213850,3425907,213900,3425905,213910,3425905,213920,3425901,213930,3425900,213940,3425900,213950,3425902,214000,3425900,214010,3425902,214020,3425899,214030,3425901,214040,3425900,214050,3425900,214100,3425900,214110,3425902,214120,3425898,214130,3425900,214140,3425899,214150,3425901,214200,3425900,214210,3425902,214220,3425899,214230,3425899,214240,3425898,214250,3425900,214300,3425900,214310,3425901,214320,3425899,214330,3425901,214340,3425900,214350,3425900,214400,3425899,214410,3425900,214420,3425896,214430,3425899,214440,3425896,214450,3425899,214500,3425896,214510,3425895,214520,3425894,214530,3425895,214540,3425894,214550,3425893,214600,3425893,214610,3425894,214620,3425890,214630,3425890,214640,3425886,214650,3425887,214700,3425885,214710,3425884,214720,3425879,214730,3425879,214740,3425878

$PJCIOE2,2024-06-05 17:55:35,20240604,214750,3425878,214800,3425874,214810,3425872,214820,3425867,214830,3425870,214840,3425869,214850,3425871,214900,3425866,214910,3425866,214920,3425865,214930,3425865,214940,3425863,214950,3425865,215000,3425862,215010,3425862,215020,3425859,215030,3425860,215040,3425857,215050,3425858,215100,3425855,215110,3425856,215120,3425852,215130,3425853,215140,3425852,215150,3425854,215200,3425854,215210,3425853,215220,3425850,215230,3425851,215240,3425851,215250,3425851,215300,3425847,215310,3425847,215320,3425845,215330,3425846,215340,3425845,215350,3425847,215400,3425843,215410,3425844,215420,3425839,215430,3425844,215440,3425842,215450,3425841,215500,3425838,215510,3425840,215520,3425838,215530,3425839,215540,3425838,215550,3425840,215600,3425836,215610,3425835,215620,3425833,215630,3425833,215640,3425833,215650,3425836,215700,3425835,215710,3425837,215720,3425833,215730,3425834

$PJCIOE2,2024-06-05 17:55:46,20240604,215740,3425832,215750,3425833,215800,3425830,215810,3425832,215820,3425828,215830,3425827,215840,3425826,215850,3425829,215900,3425827,215910,3425827,215920,3425823,215930,3425824,215940,3425821,215950,3425820,220000,3425818,220010,3425818,220020,3425813,220030,3425814,220040,3425812,220050,3425811,220100,3425810,220110,3425810,220120,3425805,220130,3425803,220140,3425800,220150,3425800,220200,3425800,220210,3425798,220220,3425793,220230,3425795,220240,3425793,220250,3425793,220300,3425788,220310,3425790,220320,3425787,220330,3425787,220340,3425785,220350,3425787,220400,3425783,220410,3425781,220420,3425778,220430,3425778,220440,3425776,220450,3425778,220500,3425776,220510,3425777,220520,3425772,220530,3425772,220540,3425769,220550,3425768,220600,3425765,220610,3425766,220620,3425760,220630,3425762,220640,3425760,220650,3425763,220700,3425761,220710,3425760,220720,3425757

$PJCIOE2,2024-06-05 17:55:58,20240604,220730,3425758,220740,3425754,220750,3425753,220800,3425752,220810,3425753,220820,3425749,220830,3425749,220840,3425749,220850,3425750,220900,3425748,220910,3425750,220920,3425745,220930,3425747,220940,3425746,220950,3425745,221000,3425744,221010,3425747,221020,3425743,221030,3425742,221040,3425739,221050,3425740,221100,3425740,221110,3425741,221120,3425736,221130,3425738,221140,3425738,221150,3425738,221200,3425735,221210,3425737,221220,3425734,221230,3425736,221240,3425734,221250,3425735,221300,3425736,221310,3425737,221320,3425732,221330,3425734,221340,3425733,221350,3425736,221400,3425734,221410,3425734,221420,3425731,221430,3425733,221440,3425730,221450,3425732,221500,3425732,221510,3425732,221520,3425730,221530,3425731,221540,3425729,221550,3425729,221600,3425728,221610,3425731,221620,3425727,221630,3425729,221640,3425728,221650,3425732,221700,3425729,221710,3425729

$PJCIOE2,2024-06-05 17:56:09,20240604,221720,3425725,221730,3425725,221740,3425724,221750,3425726,221800,3425725,221810,3425728,221820,3425725,221830,3425725,221840,3425724,221850,3425726,221900,3425723,221910,3425723,221920,3425719,221930,3425723,221940,3425719,221950,3425720,222000,3425721,222010,3425722,222020,3425719,222030,3425718,222040,3425715,222050,3425718,222100,3425717,222110,3425719,222120,3425714,222130,3425716,222140,3425714,222150,3425715,222200,3425714,222210,3425713,222220,3425711,222230,3425713,222240,3425710,222250,3425711,222300,3425710,222310,3425711,222320,3425708,222330,3425709,222340,3425707,222350,3425708,222400,3425707,222410,3425708,222420,3425703,222430,3425704,222440,3425702,222450,3425702,222500,3425702,222510,3425703,222520,3425699,222530,3425701,222540,3425698,222550,3425699,222600,3425695,222610,3425697,222620,3425691,222630,3425692,222640,3425690,222650,3425693,222700,3425691

$PJCIOE2,2024-06-05 17:56:21,20240604,222710,3425690,222720,3425686,222730,3425688,222740,3425685,222750,3425685,222800,3425683,222810,3425685,222820,3425681,222830,3425681,222840,3425680,222850,3425682,222900,3425678,222910,3425680,222920,3425676,222930,3425675,222940,3425675,222950,3425676,223000,3425676,223010,3425676,223020,3425673,223030,3425674,223040,3425673,223050,3425674,223100,3425674,223110,3425674,223120,3425670,223130,3425671,223140,3425672,223150,3425674,223200,3425672,223210,3425676,223220,3425673,223230,3425674,223240,3425672,223250,3425674,223300,3425673,223310,3425677,223320,3425672,223330,3425674,223340,3425674,223350,3425677,223400,3425676,223410,3425678,223420,3425674,223430,3425675,223440,3425674,223450,3425677,223500,3425673,223510,3425674,223520,3425674,223530,3425674,223540,3425675,223550,3425677,223600,3425677,223610,3425677,223620,3425674,223630,3425675,223640,3425675,223650,3425674

$PJCIOE2,2024-06-05 17:56:32,20240604,223700,3425675,223710,3425677,223720,3425675,223730,3425675,223740,3425673,223750,3425675,223800,3425674,223810,3425675,223820,3425672,223830,3425672,223840,3425671,223850,3425674,223900,3425672,223910,3425673,223920,3425672,223930,3425675,223940,3425674,223950,3425672,224000,3425673,224010,3425674,224020,3425671,224030,3425674,224040,3425673,224050,3425674,224100,3425673,224110,3425673,224120,3425669,224130,3425673,224140,3425671,224150,3425673,224200,3425672,224210,3425674,224220,3425671,224230,3425673,224240,3425670,224250,3425673,224300,3425671,224310,3425674,224320,3425670,224330,3425671,224340,3425671,224350,3425672,224400,3425671,224410,3425674,224420,3425669,224430,3425670,224440,3425668,224450,3425672,224500,3425672,224510,3425673,224520,3425668,224530,3425668,224540,3425668,224550,3425670,224600,3425669,224610,3425668,224620,3425667,224630,3425667,224640,3425666

$PJCIOE2,2024-06-05 17:56:44,20240604,224650,3425668,224700,3425668,224710,3425667,224720,3425665,224730,3425666,224740,3425666,224750,3425666,224800,3425667,224810,3425668,224820,3425665,224830,3425665,224840,3425663,224850,3425667,224900,3425666,224910,3425668,224920,3425663,224930,3425663,224940,3425663,224950,3425665,225000,3425663,225010,3425665,225020,3425663,225030,3425664,225040,3425663,225050,3425664,225100,3425664,225110,3425664,225120,3425661,225130,3425661,225140,3425659,225150,3425662,225200,3425660,225210,3425662,225220,3425659,225230,3425662,225240,3425662,225250,3425664,225300,3425664,225310,3425665,225320,3425660,225330,3425662,225340,3425660,225350,3425661,225400,3425661,225410,3425666,225420,3425663,225430,3425664,225440,3425663,225450,3425666,225500,3425665,225510,3425668,225520,3425668,225530,3425667,225540,3425666,225550,3425669,225600,3425668,225610,3425668,225620,3425667,225630,3425670

$PJCIOE2,2024-06-05 17:56:55,20240604,225640,3425669,225650,3425670,225700,3425669,225710,3425671,225720,3425669,225730,3425672,225740,3425669,225750,3425675,225800,3425675,225810,3425677,225820,3425674,225830,3425676,225840,3425677,225850,3425678,225900,3425678,225910,3425679,225920,3425677,225930,3425678,225940,3425680,225950,3425681,230000,3425682,230010,3425681,230020,3425680,230030,3425682,230040,3425681,230050,3425683,230100,3425682,230110,3425684,230120,3425683,230130,3425682,230140,3425681,230150,3425685,230200,3425684,230210,3425686,230220,3425683,230230,3425687,230240,3425685,230250,3425687,230300,3425685,230310,3425686,230320,3425685,230330,3425685,230340,3425686,230350,3425689,230400,3425687,230410,3425689,230420,3425685,230430,3425685,230440,3425685,230450,3425689,230500,3425688,230510,3425688,230520,3425687,230530,3425689,230540,3425688,230550,3425690,230600,3425690,230610,3425692,230620,3425689

$PJCIOE2,2024-06-05 17:57:07,20240604,230630,3425690,230640,3425689,230650,3425692,230700,3425694,230710,3425694,230720,3425693,230730,3425692,230740,3425691,230750,3425692,230800,3425692,230810,3425693,230820,3425691,230830,3425692,230840,3425690,230850,3425693,230900,3425691,230910,3425692,230920,3425690,230930,3425690,230940,3425689,230950,3425691,231000,3425690,231010,3425691,231020,3425689,231030,3425690,231040,3425688,231050,3425688,231100,3425687,231110,3425688,231120,3425687,231130,3425688,231140,3425686,231150,3425688,231200,3425686,231210,3425688,231220,3425684,231230,3425685,231240,3425683,231250,3425685,231300,3425686,231310,3425688,231320,3425686,231330,3425688,231340,3425687,231350,3425689,231400,3425687,231410,3425689,231420,3425685,231430,3425686,231440,3425686,231450,3425689,231500,3425689,231510,3425691,231520,3425688,231530,3425693,231540,3425693,231550,3425696,231600,3425693,231610,3425695

$PJCIOE2,2024-06-05 17:57:18,20240604,231620,3425694,231630,3425697,231640,3425697,231650,3425699,231700,3425700,231710,3425700,231720,3425699,231730,3425704,231740,3425703,231750,3425707,231800,3425707,231810,3425710,231820,3425708,231830,3425708,231840,3425709,231850,3425713,231900,3425713,231910,3425717,231920,3425714,231930,3425718,231940,3425719,231950,3425721,232000,3425720,232010,3425723,232020,3425722,232030,3425725,232040,3425726,232050,3425729,232100,3425730,232110,3425732,232120,3425731,232130,3425734,232140,3425735,232150,3425739,232200,3425741,232210,3425741,232220,3425740,232230,3425742,232240,3425740,232250,3425744,232300,3425745,232310,3425748,232320,3425748,232330,3425749,232340,3425748,232350,3425751,232400,3425751,232410,3425756,232420,3425754,232430,3425754,232440,3425754,232450,3425755,232500,3425756,232510,3425760,232520,3425759,232530,3425760,232540,3425762,232550,3425765,232600,3425763

$PJCIOE2,2024-06-05 17:57:30,20240604,232610,3425766,232620,3425763,232630,3425764,232640,3425766,232650,3425769,232700,3425769,232710,3425772,232720,3425770,232730,3425773,232740,3425773,232750,3425775,232800,3425775,232810,3425779,232820,3425779,232830,3425780,232840,3425783,232850,3425785,232900,3425784,232910,3425786,232920,3425784,232930,3425784,232940,3425787,232950,3425789,233000,3425788,233010,3425791,233020,3425787,233030,3425789,233040,3425787,233050,3425789,233100,3425790,233110,3425791,233120,3425790,233130,3425792,233140,3425790,233150,3425793,233200,3425790,233210,3425791,233220,3425788,233230,3425788,233240,3425788,233250,3425789,233300,3425786,233310,3425789,233320,3425784,233330,3425785,233340,3425782,233350,3425783,233400,3425782,233410,3425783,233420,3425778,233430,3425779,233440,3425777,233450,3425776,233500,3425775,233510,3425773,233520,3425770,233530,3425770,233540,3425768,233550,3425770

$PJCIOE2,2024-06-05 17:57:41,20240604,233600,3425767,233610,3425766,233620,3425762,233630,3425762,233640,3425761,233650,3425763,233700,3425762,233710,3425763,233720,3425760,233730,3425760,233740,3425758,233750,3425759,233800,3425758,233810,3425760,233820,3425759,233830,3425760,233840,3425759,233850,3425761,233900,3425759,233910,3425761,233920,3425757,233930,3425761,233940,3425759,233950,3425761,234000,3425761,234010,3425762,234020,3425757,234030,3425757,234040,3425757,234050,3425758,234100,3425756,234110,3425756,234120,3425752,234130,3425752,234140,3425749,234150,3425750,234200,3425748,234210,3425748,234220,3425744,234230,3425745,234240,3425744,234250,3425743,234300,3425741,234310,3425741,234320,3425738,234330,3425738,234340,3425735,234350,3425734,234400,3425732,234410,3425735,234420,3425729,234430,3425728,234440,3425728,234450,3425730,234500,3425725,234510,3425725,234520,3425719,234530,3425717,234540,3425716

$PJCIOE2,2024-06-05 17:57:53,20240604,234550,3425718,234600,3425716,234610,3425714,234620,3425709,234630,3425708,234640,3425706,234650,3425705,234700,3425701,234710,3425700,234720,3425699,234730,3425700,234740,3425697,234750,3425696,234800,3425696,234810,3425695,234820,3425690,234830,3425689,234840,3425689,234850,3425690,234900,3425690,234910,3425688,234920,3425682,234930,3425683,234940,3425680,234950,3425682,235000,3425681,235010,3425682,235020,3425678,235030,3425680,235040,3425677,235050,3425679,235100,3425678,235110,3425680,235120,3425675,235130,3425678,235140,3425677,235150,3425681,235200,3425677,235210,3425679,235220,3425675,235230,3425677,235240,3425674,235250,3425678,235300,3425678,235310,3425678,235320,3425674,235330,3425673,235340,3425674,235350,3425676,235400,3425674,235410,3425678,235420,3425674,235430,3425674,235440,3425672,235450,3425674,235500,3425673,235510,3425676,235520,3425674,235530,3425675

$PJCIOE2,2024-06-05 17:58:05,20240604,235540,3425673,235550,3425675,235600,3425674,235610,3425673,235620,3425672,235630,3425674,235640,3425673,235650,3425675,235700,3425674,235710,3425677,235720,3425677,235730,3425678,235740,3425676,235750,3425679,235800,3425676,235810,3425679,235820,3425676,235830,3425677,235840,3425675,235850,3425675,235900,3425675,235910,3425676,235920,3425674,235930,3425675,235940,3425675,235950,3425677