$PJCIOE2,2024-06-04 01:30:01,20240603,000000,3424461,000010,3424463,000020,3424461,000030,3424464,000040,3424464,000050,3424468,000100,3424468,000110,3424470,000120,3424470,000130,3424473,000140,3424473,000150,3424477,000200,3424477,000210,3424481,000220,3424479,000230,3424483,000240,3424483,000250,3424487,000300,3424489,000310,3424490,000320,3424489,000330,3424492,000340,3424492,000350,3424496,000400,3424497,000410,3424501,000420,3424500,000430,3424506,000440,3424508,000450,3424514,000500,3424516,000510,3424522,000520,3424523,000530,3424531,000540,3424534,000550,3424541,000600,3424543,000610,3424550,000620,3424550,000630,3424557,000640,3424561,000650,3424567,000700,3424570,000710,3424575,000720,3424575,000730,3424582,000740,3424585,000750,3424591,000800,3424594,000810,3424600,000820,3424602,000830,3424607,000840,3424611,000850,3424617,000900,3424620,000910,3424625,000920,3424628,000930,3424634,000940,3424638

$PJCIOE2,2024-06-04 01:30:13,20240603,000950,3424645,001000,3424648,001010,3424656,001020,3424657,001030,3424666,001040,3424668,001050,3424676,001100,3424679,001110,3424687,001120,3424691,001130,3424696,001140,3424700,001150,3424709,001200,3424711,001210,3424717,001220,3424720,001230,3424728,001240,3424729,001250,3424735,001300,3424741,001310,3424746,001320,3424748,001330,3424754,001340,3424757,001350,3424764,001400,3424770,001410,3424775,001420,3424778,001430,3424784,001440,3424790,001450,3424797,001500,3424803,001510,3424808,001520,3424811,001530,3424817,001540,3424823,001550,3424831,001600,3424834,001610,3424841,001620,3424844,001630,3424850,001640,3424853,001650,3424861,001700,3424863,001710,3424870,001720,3424872,001730,3424879,001740,3424883,001750,3424888,001800,3424893,001810,3424899,001820,3424902,001830,3424908,001840,3424911,001850,3424919,001900,3424923,001910,3424931,001920,3424932,001930,3424938

$PJCIOE2,2024-06-04 01:30:24,20240603,001940,3424943,001950,3424950,002000,3424954,002010,3424960,002020,3424962,002030,3424969,002040,3424972,002050,3424979,002100,3424984,002110,3424991,002120,3424992,002130,3424997,002140,3425001,002150,3425008,002200,3425011,002210,3425017,002220,3425019,002230,3425024,002240,3425028,002250,3425034,002300,3425038,002310,3425045,002320,3425047,002330,3425053,002340,3425057,002350,3425062,002400,3425067,002410,3425073,002420,3425074,002430,3425081,002440,3425085,002450,3425089,002500,3425094,002510,3425098,002520,3425100,002530,3425104,002540,3425107,002550,3425114,002600,3425116,002610,3425121,002620,3425123,002630,3425126,002640,3425129,002650,3425134,002700,3425138,002710,3425141,002720,3425142,002730,3425148,002740,3425151,002750,3425156,002800,3425158,002810,3425164,002820,3425164,002830,3425169,002840,3425173,002850,3425178,002900,3425180,002910,3425186,002920,3425187

$PJCIOE2,2024-06-04 01:30:36,20240603,002930,3425190,002940,3425194,002950,3425200,003000,3425204,003010,3425210,003020,3425211,003030,3425217,003040,3425218,003050,3425225,003100,3425228,003110,3425234,003120,3425236,003130,3425242,003140,3425247,003150,3425253,003200,3425255,003210,3425262,003220,3425264,003230,3425270,003240,3425271,003250,3425278,003300,3425283,003310,3425290,003320,3425292,003330,3425299,003340,3425301,003350,3425306,003400,3425311,003410,3425317,003420,3425319,003430,3425324,003440,3425328,003450,3425334,003500,3425339,003510,3425346,003520,3425346,003530,3425353,003540,3425356,003550,3425363,003600,3425366,003610,3425371,003620,3425374,003630,3425379,003640,3425383,003650,3425388,003700,3425391,003710,3425396,003720,3425396,003730,3425399,003740,3425405,003750,3425409,003800,3425412,003810,3425417,003820,3425418,003830,3425422,003840,3425424,003850,3425430,003900,3425434,003910,3425439

$PJCIOE2,2024-06-04 01:30:47,20240603,003920,3425438,003930,3425444,003940,3425447,003950,3425452,004000,3425454,004010,3425459,004020,3425460,004030,3425464,004040,3425466,004050,3425471,004100,3425474,004110,3425479,004120,3425479,004130,3425483,004140,3425484,004150,3425490,004200,3425490,004210,3425493,004220,3425493,004230,3425497,004240,3425500,004250,3425501,004300,3425503,004310,3425506,004320,3425507,004330,3425510,004340,3425512,004350,3425516,004400,3425519,004410,3425520,004420,3425521,004430,3425523,004440,3425525,004450,3425528,004500,3425531,004510,3425532,004520,3425532,004530,3425536,004540,3425536,004550,3425540,004600,3425541,004610,3425546,004620,3425544,004630,3425548,004640,3425549,004650,3425555,004700,3425555,004710,3425557,004720,3425557,004730,3425562,004740,3425562,004750,3425566,004800,3425566,004810,3425570,004820,3425569,004830,3425574,004840,3425576,004850,3425579,004900,3425580

$PJCIOE2,2024-06-04 01:30:59,20240603,004910,3425583,004920,3425582,004930,3425584,004940,3425585,004950,3425590,005000,3425593,005010,3425595,005020,3425594,005030,3425596,005040,3425598,005050,3425602,005100,3425604,005110,3425606,005120,3425605,005130,3425608,005140,3425608,005150,3425612,005200,3425610,005210,3425613,005220,3425610,005230,3425615,005240,3425614,005250,3425620,005300,3425618,005310,3425621,005320,3425620,005330,3425623,005340,3425623,005350,3425627,005400,3425628,005410,3425631,005420,3425629,005430,3425631,005440,3425631,005450,3425635,005500,3425635,005510,3425638,005520,3425637,005530,3425638,005540,3425639,005550,3425643,005600,3425644,005610,3425646,005620,3425645,005630,3425647,005640,3425648,005650,3425651,005700,3425652,005710,3425656,005720,3425655,005730,3425657,005740,3425658,005750,3425663,005800,3425664,005810,3425667,005820,3425665,005830,3425668,005840,3425669,005850,3425673

$PJCIOE2,2024-06-04 01:31:10,20240603,005900,3425671,005910,3425676,005920,3425673,005930,3425677,005940,3425678,005950,3425682,010000,3425682,010010,3425685,010020,3425685,010030,3425687,010040,3425687,010050,3425692,010100,3425691,010110,3425695,010120,3425694,010130,3425698,010140,3425698,010150,3425702,010200,3425702,010210,3425705,010220,3425705,010230,3425707,010240,3425708,010250,3425713,010300,3425715,010310,3425716,010320,3425716,010330,3425719,010340,3425720,010350,3425721,010400,3425722,010410,3425725,010420,3425724,010430,3425727,010440,3425727,010450,3425731,010500,3425731,010510,3425736,010520,3425734,010530,3425736,010540,3425737,010550,3425740,010600,3425742,010610,3425743,010620,3425744,010630,3425746,010640,3425748,010650,3425752,010700,3425753,010710,3425754,010720,3425754,010730,3425758,010740,3425760,010750,3425763,010800,3425763,010810,3425766,010820,3425765,010830,3425767,010840,3425768

$PJCIOE2,2024-06-04 01:31:22,20240603,010850,3425771,010900,3425773,010910,3425776,010920,3425776,010930,3425778,010940,3425778,010950,3425784,011000,3425783,011010,3425786,011020,3425784,011030,3425788,011040,3425787,011050,3425791,011100,3425792,011110,3425793,011120,3425794,011130,3425796,011140,3425797,011150,3425802,011200,3425802,011210,3425806,011220,3425804,011230,3425807,011240,3425809,011250,3425812,011300,3425812,011310,3425816,011320,3425816,011330,3425821,011340,3425821,011350,3425825,011400,3425826,011410,3425829,011420,3425827,011430,3425830,011440,3425830,011450,3425833,011500,3425833,011510,3425837,011520,3425836,011530,3425838,011540,3425840,011550,3425845,011600,3425847,011610,3425851,011620,3425849,011630,3425854,011640,3425853,011650,3425858,011700,3425862,011710,3425864,011720,3425866,011730,3425871,011740,3425872,011750,3425876,011800,3425878,011810,3425883,011820,3425882,011830,3425887

$PJCIOE2,2024-06-04 01:31:33,20240603,011840,3425890,011850,3425894,011900,3425897,011910,3425899,011920,3425898,011930,3425902,011940,3425905,011950,3425910,012000,3425910,012010,3425915,012020,3425913,012030,3425916,012040,3425915,012050,3425920,012100,3425920,012110,3425924,012120,3425922,012130,3425926,012140,3425925,012150,3425928,012200,3425927,012210,3425930,012220,3425927,012230,3425929,012240,3425929,012250,3425933,012300,3425933,012310,3425932,012320,3425931,012330,3425932,012340,3425930,012350,3425934,012400,3425933,012410,3425934,012420,3425932,012430,3425934,012440,3425933,012450,3425935,012500,3425935,012510,3425937,012520,3425935,012530,3425938,012540,3425936,012550,3425939,012600,3425938,012610,3425940,012620,3425939,012630,3425940,012640,3425939,012650,3425942,012700,3425943,012710,3425944,012720,3425943,012730,3425943,012740,3425942,012750,3425947,012800,3425946,012810,3425947,012820,3425946

$PJCIOE2,2024-06-04 01:31:45,20240603,012830,3425948,012840,3425949,012850,3425953,012900,3425953,012910,3425953,012920,3425952,012930,3425952,012940,3425954,012950,3425958,013000,3425958,013010,3425959,013020,3425957,013030,3425961,013040,3425959,013050,3425963,013100,3425963,013110,3425965,013120,3425964,013130,3425964,013140,3425965,013150,3425968,013200,3425968,013210,3425969,013220,3425968,013230,3425969,013240,3425968,013250,3425972,013300,3425971,013310,3425972,013320,3425971,013330,3425974,013340,3425973,013350,3425976,013400,3425974,013410,3425977,013420,3425975,013430,3425978,013440,3425976,013450,3425980,013500,3425981,013510,3425983,013520,3425981,013530,3425986,013540,3425986,013550,3425989,013600,3425991,013610,3425994,013620,3425991,013630,3425995,013640,3425995,013650,3425999,013700,3426000,013710,3426002,013720,3426000,013730,3426005,013740,3426004,013750,3426009,013800,3426010,013810,3426014

$PJCIOE2,2024-06-04 01:31:56,20240603,013820,3426012,013830,3426014,013840,3426013,013850,3426017,013900,3426018,013910,3426021,013920,3426018,013930,3426021,013940,3426018,013950,3426021,014000,3426020,014010,3426022,014020,3426021,014030,3426022,014040,3426022,014050,3426023,014100,3426022,014110,3426024,014120,3426022,014130,3426023,014140,3426020,014150,3426023,014200,3426023,014210,3426024,014220,3426020,014230,3426025,014240,3426022,014250,3426025,014300,3426025,014310,3426027,014320,3426025,014330,3426027,014340,3426027,014350,3426030,014400,3426029,014410,3426031,014420,3426029,014430,3426031,014440,3426032,014450,3426035,014500,3426034,014510,3426036,014520,3426036,014530,3426039,014540,3426039,014550,3426042,014600,3426043,014610,3426046,014620,3426045,014630,3426049,014640,3426051,014650,3426053,014700,3426057,014710,3426060,014720,3426060,014730,3426064,014740,3426065,014750,3426071,014800,3426073

$PJCIOE2,2024-06-04 01:32:08,20240603,014810,3426077,014820,3426075,014830,3426081,014840,3426082,014850,3426088,014900,3426090,014910,3426094,014920,3426094,014930,3426098,014940,3426100,014950,3426106,015000,3426107,015010,3426111,015020,3426110,015030,3426116,015040,3426118,015050,3426123,015100,3426124,015110,3426128,015120,3426127,015130,3426133,015140,3426133,015150,3426137,015200,3426138,015210,3426139,015220,3426140,015230,3426145,015240,3426142,015250,3426146,015300,3426147,015310,3426149,015320,3426146,015330,3426150,015340,3426149,015350,3426151,015400,3426151,015410,3426152,015420,3426151,015430,3426153,015440,3426152,015450,3426155,015500,3426154,015510,3426155,015520,3426155,015530,3426156,015540,3426156,015550,3426159,015600,3426158,015610,3426160,015620,3426156,015630,3426157,015640,3426156,015650,3426159,015700,3426155,015710,3426157,015720,3426154,015730,3426155,015740,3426152,015750,3426155

$PJCIOE2,2024-06-04 01:32:19,20240603,015800,3426153,015810,3426154,015820,3426151,015830,3426152,015840,3426149,015850,3426151,015900,3426149,015910,3426149,015920,3426145,015930,3426144,015940,3426143,015950,3426143,020000,3426140,020010,3426140,020020,3426136,020030,3426135,020040,3426134,020050,3426134,020100,3426131,020110,3426132,020120,3426127,020130,3426126,020140,3426124,020150,3426124,020200,3426121,020210,3426122,020220,3426118,020230,3426117,020240,3426114,020250,3426116,020300,3426113,020310,3426113,020320,3426108,020330,3426107,020340,3426104,020350,3426104,020400,3426101,020410,3426104,020420,3426097,020430,3426098,020440,3426094,020450,3426097,020500,3426091,020510,3426093,020520,3426085,020530,3426088,020540,3426084,020550,3426085,020600,3426083,020610,3426082,020620,3426078,020630,3426076,020640,3426074,020650,3426075,020700,3426072,020710,3426072,020720,3426067,020730,3426067,020740,3426065

$PJCIOE2,2024-06-04 01:32:31,20240603,020750,3426065,020800,3426063,020810,3426062,020820,3426059,020830,3426058,020840,3426056,020850,3426057,020900,3426056,020910,3426055,020920,3426052,020930,3426052,020940,3426049,020950,3426050,021000,3426049,021010,3426049,021020,3426045,021030,3426047,021040,3426043,021050,3426045,021100,3426043,021110,3426043,021120,3426039,021130,3426040,021140,3426039,021150,3426039,021200,3426038,021210,3426038,021220,3426035,021230,3426037,021240,3426035,021250,3426037,021300,3426034,021310,3426037,021320,3426031,021330,3426033,021340,3426031,021350,3426032,021400,3426030,021410,3426033,021420,3426028,021430,3426029,021440,3426026,021450,3426027,021500,3426024,021510,3426026,021520,3426023,021530,3426024,021540,3426021,021550,3426022,021600,3426020,021610,3426021,021620,3426017,021630,3426017,021640,3426016,021650,3426016,021700,3426013,021710,3426016,021720,3426011,021730,3426012

$PJCIOE2,2024-06-04 01:32:42,20240603,021740,3426009,021750,3426011,021800,3426009,021810,3426008,021820,3426004,021830,3426003,021840,3426002,021850,3426003,021900,3426000,021910,3426000,021920,3425995,021930,3425994,021940,3425993,021950,3425992,022000,3425990,022010,3425990,022020,3425984,022030,3425984,022040,3425980,022050,3425980,022100,3425978,022110,3425976,022120,3425971,022130,3425972,022140,3425968,022150,3425967,022200,3425965,022210,3425964,022220,3425961,022230,3425960,022240,3425957,022250,3425959,022300,3425957,022310,3425955,022320,3425953,022330,3425954,022340,3425951,022350,3425952,022400,3425952,022410,3425951,022420,3425948,022430,3425949,022440,3425947,022450,3425949,022500,3425947,022510,3425949,022520,3425946,022530,3425948,022540,3425946,022550,3425948,022600,3425948,022610,3425951,022620,3425949,022630,3425951,022640,3425949,022650,3425952,022700,3425954,022710,3425955,022720,3425953

$PJCIOE2,2024-06-04 01:32:54,20240603,022730,3425954,022740,3425954,022750,3425957,022800,3425957,022810,3425960,022820,3425957,022830,3425961,022840,3425960,022850,3425964,022900,3425965,022910,3425966,022920,3425964,022930,3425968,022940,3425967,022950,3425969,023000,3425968,023010,3425971,023020,3425969,023030,3425972,023040,3425971,023050,3425975,023100,3425974,023110,3425977,023120,3425974,023130,3425978,023140,3425977,023150,3425980,023200,3425980,023210,3425982,023220,3425979,023230,3425981,023240,3425979,023250,3425984,023300,3425981,023310,3425981,023320,3425980,023330,3425980,023340,3425980,023350,3425982,023400,3425981,023410,3425984,023420,3425982,023430,3425983,023440,3425983,023450,3425985,023500,3425984,023510,3425987,023520,3425983,023530,3425986,023540,3425986,023550,3425987,023600,3425987,023610,3425989,023620,3425986,023630,3425989,023640,3425987,023650,3425990,023700,3425989,023710,3425990

$PJCIOE2,2024-06-04 01:33:05,20240603,023720,3425986,023730,3425988,023740,3425987,023750,3425989,023800,3425988,023810,3425989,023820,3425986,023830,3425987,023840,3425985,023850,3425986,023900,3425984,023910,3425984,023920,3425980,023930,3425982,023940,3425980,023950,3425982,024000,3425981,024010,3425983,024020,3425979,024030,3425979,024040,3425978,024050,3425979,024100,3425978,024110,3425979,024120,3425976,024130,3425975,024140,3425975,024150,3425975,024200,3425973,024210,3425975,024220,3425971,024230,3425972,024240,3425969,024250,3425973,024300,3425970,024310,3425972,024320,3425967,024330,3425967,024340,3425966,024350,3425966,024400,3425965,024410,3425965,024420,3425961,024430,3425962,024440,3425961,024450,3425964,024500,3425960,024510,3425962,024520,3425957,024530,3425957,024540,3425956,024550,3425958,024600,3425955,024610,3425957,024620,3425953,024630,3425953,024640,3425951,024650,3425955,024700,3425950

$PJCIOE2,2024-06-04 01:33:17,20240603,024710,3425951,024720,3425949,024730,3425948,024740,3425946,024750,3425948,024800,3425946,024810,3425946,024820,3425945,024830,3425944,024840,3425942,024850,3425945,024900,3425944,024910,3425944,024920,3425941,024930,3425941,024940,3425939,024950,3425942,025000,3425940,025010,3425941,025020,3425938,025030,3425940,025040,3425938,025050,3425940,025100,3425935,025110,3425938,025120,3425932,025130,3425934,025140,3425931,025150,3425931,025200,3425929,025210,3425929,025220,3425926,025230,3425924,025240,3425923,025250,3425924,025300,3425922,025310,3425921,025320,3425917,025330,3425917,025340,3425915,025350,3425913,025400,3425912,025410,3425913,025420,3425910,025430,3425910,025440,3425906,025450,3425907,025500,3425906,025510,3425907,025520,3425904,025530,3425902,025540,3425900,025550,3425902,025600,3425898,025610,3425898,025620,3425894,025630,3425896,025640,3425893,025650,3425894

$PJCIOE2,2024-06-04 01:33:29,20240603,025700,3425893,025710,3425894,025720,3425890,025730,3425891,025740,3425888,025750,3425890,025800,3425888,025810,3425888,025820,3425884,025830,3425884,025840,3425883,025850,3425884,025900,3425882,025910,3425882,025920,3425878,025930,3425881,025940,3425878,025950,3425881,030000,3425877,030010,3425880,030020,3425874,030030,3425876,030040,3425873,030050,3425874,030100,3425872,030110,3425873,030120,3425868,030130,3425869,030140,3425866,030150,3425868,030200,3425864,030210,3425864,030220,3425859,030230,3425859,030240,3425859,030250,3425857,030300,3425853,030310,3425852,030320,3425849,030330,3425847,030340,3425843,030350,3425844,030400,3425839,030410,3425838,030420,3425833,030430,3425834,030440,3425828,030450,3425830,030500,3425826,030510,3425824,030520,3425820,030530,3425819,030540,3425816,030550,3425816,030600,3425811,030610,3425811,030620,3425807,030630,3425806,030640,3425802

$PJCIOE2,2024-06-04 01:33:40,20240603,030650,3425802,030700,3425799,030710,3425797,030720,3425792,030730,3425791,030740,3425788,030750,3425788,030800,3425783,030810,3425782,030820,3425777,030830,3425776,030840,3425772,030850,3425772,030900,3425769,030910,3425768,030920,3425762,030930,3425763,030940,3425759,030950,3425760,031000,3425757,031010,3425756,031020,3425752,031030,3425752,031040,3425751,031050,3425750,031100,3425747,031110,3425749,031120,3425744,031130,3425745,031140,3425743,031150,3425744,031200,3425741,031210,3425742,031220,3425740,031230,3425741,031240,3425739,031250,3425741,031300,3425739,031310,3425742,031320,3425738,031330,3425739,031340,3425739,031350,3425740,031400,3425738,031410,3425740,031420,3425738,031430,3425740,031440,3425739,031450,3425741,031500,3425741,031510,3425742,031520,3425740,031530,3425742,031540,3425742,031550,3425745,031600,3425745,031610,3425747,031620,3425744,031630,3425749

$PJCIOE2,2024-06-04 01:33:52,20240603,031640,3425749,031650,3425752,031700,3425754,031710,3425755,031720,3425753,031730,3425753,031740,3425753,031750,3425756,031800,3425756,031810,3425758,031820,3425757,031830,3425760,031840,3425758,031850,3425759,031900,3425760,031910,3425761,031920,3425759,031930,3425760,031940,3425758,031950,3425764,032000,3425762,032010,3425765,032020,3425762,032030,3425765,032040,3425766,032050,3425768,032100,3425770,032110,3425772,032120,3425771,032130,3425775,032140,3425776,032150,3425780,032200,3425782,032210,3425785,032220,3425784,032230,3425789,032240,3425790,032250,3425791,032300,3425793,032310,3425797,032320,3425796,032330,3425800,032340,3425800,032350,3425804,032400,3425805,032410,3425808,032420,3425809,032430,3425812,032440,3425813,032450,3425817,032500,3425818,032510,3425822,032520,3425821,032530,3425825,032540,3425825,032550,3425829,032600,3425830,032610,3425834,032620,3425833

$PJCIOE2,2024-06-04 01:34:03,20240603,032630,3425837,032640,3425837,032650,3425840,032700,3425841,032710,3425846,032720,3425842,032730,3425846,032740,3425846,032750,3425849,032800,3425849,032810,3425852,032820,3425850,032830,3425850,032840,3425851,032850,3425853,032900,3425853,032910,3425855,032920,3425853,032930,3425856,032940,3425854,032950,3425858,033000,3425859,033010,3425859,033020,3425858,033030,3425860,033040,3425860,033050,3425863,033100,3425862,033110,3425865,033120,3425861,033130,3425865,033140,3425863,033150,3425866,033200,3425866,033210,3425865,033220,3425866,033230,3425865,033240,3425865,033250,3425868,033300,3425868,033310,3425870,033320,3425867,033330,3425869,033340,3425869,033350,3425871,033400,3425872,033410,3425874,033420,3425872,033430,3425872,033440,3425873,033450,3425876,033500,3425875,033510,3425877,033520,3425876,033530,3425875,033540,3425874,033550,3425877,033600,3425875,033610,3425876

$PJCIOE2,2024-06-04 01:34:15,20240603,033620,3425874,033630,3425874,033640,3425875,033650,3425874,033700,3425874,033710,3425873,033720,3425869,033730,3425873,033740,3425870,033750,3425869,033800,3425867,033810,3425869,033820,3425861,033830,3425861,033840,3425859,033850,3425860,033900,3425857,033910,3425857,033920,3425851,033930,3425852,033940,3425847,033950,3425847,034000,3425845,034010,3425843,034020,3425838,034030,3425837,034040,3425834,034050,3425833,034100,3425829,034110,3425828,034120,3425821,034130,3425820,034140,3425816,034150,3425815,034200,3425810,034210,3425808,034220,3425801,034230,3425798,034240,3425795,034250,3425793,034300,3425787,034310,3425786,034320,3425777,034330,3425777,034340,3425773,034350,3425771,034400,3425767,034410,3425763,034420,3425758,034430,3425756,034440,3425753,034450,3425752,034500,3425748,034510,3425746,034520,3425740,034530,3425740,034540,3425737,034550,3425738,034600,3425735

$PJCIOE2,2024-06-04 01:34:26,20240603,034610,3425734,034620,3425729,034630,3425728,034640,3425727,034650,3425727,034700,3425726,034710,3425727,034720,3425723,034730,3425725,034740,3425724,034750,3425726,034800,3425727,034810,3425727,034820,3425725,034830,3425728,034840,3425730,034850,3425733,034900,3425733,034910,3425737,034920,3425737,034930,3425741,034940,3425744,034950,3425750,035000,3425753,035010,3425757,035020,3425757,035030,3425762,035040,3425764,035050,3425770,035100,3425771,035110,3425778,035120,3425778,035130,3425783,035140,3425787,035150,3425790,035200,3425793,035210,3425800,035220,3425799,035230,3425806,035240,3425806,035250,3425811,035300,3425814,035310,3425817,035320,3425819,035330,3425824,035340,3425825,035350,3425829,035400,3425829,035410,3425834,035420,3425834,035430,3425838,035440,3425839,035450,3425843,035500,3425845,035510,3425848,035520,3425848,035530,3425851,035540,3425853,035550,3425857

$PJCIOE2,2024-06-04 01:34:38,20240603,035600,3425859,035610,3425861,035620,3425861,035630,3425867,035640,3425866,035650,3425872,035700,3425872,035710,3425875,035720,3425874,035730,3425880,035740,3425881,035750,3425886,035800,3425886,035810,3425891,035820,3425889,035830,3425892,035840,3425893,035850,3425897,035900,3425898,035910,3425901,035920,3425900,035930,3425904,035940,3425904,035950,3425909,040000,3425910,040010,3425913,040020,3425911,040030,3425915,040040,3425917,040050,3425921,040100,3425922,040110,3425928,040120,3425923,040130,3425927,040140,3425928,040150,3425932,040200,3425933,040210,3425936,040220,3425935,040230,3425938,040240,3425937,040250,3425943,040300,3425943,040310,3425945,040320,3425943,040330,3425947,040340,3425948,040350,3425952,040400,3425950,040410,3425953,040420,3425952,040430,3425953,040440,3425955,040450,3425958,040500,3425959,040510,3425961,040520,3425957,040530,3425960,040540,3425961

$PJCIOE2,2024-06-04 01:34:49,20240603,040550,3425963,040600,3425964,040610,3425966,040620,3425965,040630,3425968,040640,3425968,040650,3425969,040700,3425970,040710,3425972,040720,3425970,040730,3425972,040740,3425971,040750,3425972,040800,3425974,040810,3425974,040820,3425975,040830,3425976,040840,3425977,040850,3425983,040900,3425982,040910,3425987,040920,3425985,040930,3425989,040940,3425991,040950,3425996,041000,3425996,041010,3425998,041020,3425999,041030,3426001,041040,3426004,041050,3426008,041100,3426010,041110,3426015,041120,3426014,041130,3426018,041140,3426018,041150,3426022,041200,3426025,041210,3426029,041220,3426028,041230,3426034,041240,3426037,041250,3426040,041300,3426042,041310,3426047,041320,3426048,041330,3426052,041340,3426054,041350,3426060,041400,3426059,041410,3426065,041420,3426063,041430,3426067,041440,3426066,041450,3426071,041500,3426071,041510,3426074,041520,3426072,041530,3426074

$PJCIOE2,2024-06-04 01:35:01,20240603,041540,3426075,041550,3426078,041600,3426078,041610,3426081,041620,3426079,041630,3426080,041640,3426079,041650,3426083,041700,3426080,041710,3426080,041720,3426077,041730,3426078,041740,3426075,041750,3426077,041800,3426077,041810,3426074,041820,3426071,041830,3426071,041840,3426068,041850,3426068,041900,3426065,041910,3426064,041920,3426061,041930,3426059,041940,3426055,041950,3426057,042000,3426054,042010,3426052,042020,3426047,042030,3426048,042040,3426045,042050,3426045,042100,3426043,042110,3426042,042120,3426038,042130,3426037,042140,3426035,042150,3426036,042200,3426032,042210,3426032,042220,3426028,042230,3426029,042240,3426026,042250,3426028,042300,3426025,042310,3426025,042320,3426020,042330,3426020,042340,3426018,042350,3426019,042400,3426016,042410,3426017,042420,3426012,042430,3426012,042440,3426011,042450,3426011,042500,3426009,042510,3426009,042520,3426006

$PJCIOE2,2024-06-04 01:35:12,20240603,042530,3426005,042540,3426002,042550,3426004,042600,3426002,042610,3426001,042620,3425997,042630,3425999,042640,3425995,042650,3425997,042700,3425994,042710,3425992,042720,3425988,042730,3425989,042740,3425986,042750,3425988,042800,3425985,042810,3425983,042820,3425980,042830,3425981,042840,3425979,042850,3425979,042900,3425977,042910,3425978,042920,3425973,042930,3425973,042940,3425970,042950,3425972,043000,3425970,043010,3425970,043020,3425966,043030,3425965,043040,3425963,043050,3425963,043100,3425961,043110,3425959,043120,3425955,043130,3425954,043140,3425953,043150,3425952,043200,3425949,043210,3425949,043220,3425944,043230,3425944,043240,3425939,043250,3425940,043300,3425938,043310,3425936,043320,3425931,043330,3425931,043340,3425927,043350,3425925,043400,3425922,043410,3425923,043420,3425918,043430,3425917,043440,3425914,043450,3425914,043500,3425913,043510,3425911

$PJCIOE2,2024-06-04 01:35:24,20240603,043520,3425906,043530,3425905,043540,3425903,043550,3425903,043600,3425899,043610,3425898,043620,3425891,043630,3425892,043640,3425889,043650,3425888,043700,3425886,043710,3425886,043720,3425881,043730,3425881,043740,3425877,043750,3425879,043800,3425876,043810,3425875,043820,3425869,043830,3425868,043840,3425865,043850,3425864,043900,3425858,043910,3425859,043920,3425854,043930,3425854,043940,3425848,043950,3425849,044000,3425844,044010,3425843,044020,3425837,044030,3425836,044040,3425833,044050,3425833,044100,3425830,044110,3425828,044120,3425824,044130,3425824,044140,3425821,044150,3425819,044200,3425815,044210,3425814,044220,3425808,044230,3425806,044240,3425801,044250,3425801,044300,3425796,044310,3425795,044320,3425788,044330,3425786,044340,3425783,044350,3425783,044400,3425780,044410,3425780,044420,3425773,044430,3425774,044440,3425769,044450,3425772,044500,3425766

$PJCIOE2,2024-06-04 01:35:35,20240603,044510,3425765,044520,3425760,044530,3425758,044540,3425754,044550,3425754,044600,3425751,044610,3425750,044620,3425747,044630,3425747,044640,3425745,044650,3425744,044700,3425741,044710,3425742,044720,3425737,044730,3425739,044740,3425739,044750,3425740,044800,3425738,044810,3425735,044820,3425731,044830,3425732,044840,3425727,044850,3425729,044900,3425725,044910,3425726,044920,3425722,044930,3425722,044940,3425720,044950,3425724,045000,3425721,045010,3425723,045020,3425721,045030,3425722,045040,3425720,045050,3425721,045100,3425720,045110,3425721,045120,3425716,045130,3425717,045140,3425718,045150,3425721,045200,3425721,045210,3425722,045220,3425719,045230,3425722,045240,3425720,045250,3425725,045300,3425722,045310,3425723,045320,3425721,045330,3425722,045340,3425723,045350,3425725,045400,3425725,045410,3425727,045420,3425724,045430,3425726,045440,3425727,045450,3425733

$PJCIOE2,2024-06-04 01:35:47,20240603,045500,3425732,045510,3425732,045520,3425729,045530,3425730,045540,3425730,045550,3425735,045600,3425736,045610,3425739,045620,3425739,045630,3425740,045640,3425743,045650,3425747,045700,3425751,045710,3425753,045720,3425753,045730,3425758,045740,3425757,045750,3425760,045800,3425759,045810,3425763,045820,3425762,045830,3425763,045840,3425766,045850,3425771,045900,3425771,045910,3425774,045920,3425770,045930,3425776,045940,3425777,045950,3425780,050000,3425781,050010,3425784,050020,3425783,050030,3425785,050040,3425784,050050,3425788,050100,3425791,050110,3425795,050120,3425792,050130,3425795,050140,3425791,050150,3425789,050200,3425787,050210,3425790,050220,3425792,050230,3425792,050240,3425786,050250,3425789,050300,3425790,050310,3425793,050320,3425794,050330,3425796,050340,3425790,050350,3425792,050400,3425791,050410,3425794,050420,3425787,050430,3425784,050440,3425780

$PJCIOE2,2024-06-04 01:35:59,20240603,050450,3425780,050500,3425778,050510,3425781,050520,3425777,050530,3425779,050540,3425781,050550,3425784,050600,3425782,050610,3425781,050620,3425776,050630,3425773,050640,3425770,050650,3425768,050700,3425767,050710,3425765,050720,3425759,050730,3425760,050740,3425758,050750,3425762,050800,3425761,050810,3425762,050820,3425761,050830,3425758,050840,3425757,050850,3425756,050900,3425756,050910,3425755,050920,3425753,050930,3425755,050940,3425753,050950,3425757,051000,3425756,051010,3425755,051020,3425750,051030,3425749,051040,3425748,051050,3425749,051100,3425752,051110,3425756,051120,3425758,051130,3425761,051140,3425760,051150,3425763,051200,3425764,051210,3425766,051220,3425768,051230,3425771,051240,3425771,051250,3425774,051300,3425774,051310,3425776,051320,3425774,051330,3425778,051340,3425777,051350,3425779,051400,3425779,051410,3425786,051420,3425788,051430,3425791

$PJCIOE2,2024-06-04 01:36:10,20240603,051440,3425796,051450,3425799,051500,3425801,051510,3425804,051520,3425802,051530,3425805,051540,3425803,051550,3425805,051600,3425805,051610,3425809,051620,3425807,051630,3425812,051640,3425811,051650,3425812,051700,3425812,051710,3425813,051720,3425809,051730,3425811,051740,3425809,051750,3425811,051800,3425808,051810,3425809,051820,3425804,051830,3425805,051840,3425803,051850,3425803,051900,3425799,051910,3425800,051920,3425795,051930,3425792,051940,3425791,051950,3425794,052000,3425794,052010,3425798,052020,3425795,052030,3425796,052040,3425792,052050,3425791,052100,3425787,052110,3425785,052120,3425779,052130,3425778,052140,3425775,052150,3425778,052200,3425776,052210,3425776,052220,3425769,052230,3425768,052240,3425764,052250,3425764,052300,3425760,052310,3425761,052320,3425756,052330,3425758,052340,3425756,052350,3425757,052400,3425756,052410,3425753,052420,3425747

$PJCIOE2,2024-06-04 01:36:22,20240603,052430,3425746,052440,3425742,052450,3425742,052500,3425738,052510,3425735,052520,3425729,052530,3425728,052540,3425723,052550,3425724,052600,3425719,052610,3425718,052620,3425712,052630,3425711,052640,3425707,052650,3425705,052700,3425699,052710,3425697,052720,3425691,052730,3425689,052740,3425687,052750,3425685,052800,3425684,052810,3425682,052820,3425678,052830,3425675,052840,3425670,052850,3425671,052900,3425665,052910,3425661,052920,3425657,052930,3425653,052940,3425648,052950,3425651,053000,3425647,053010,3425648,053020,3425640,053030,3425644,053040,3425639,053050,3425639,053100,3425639,053110,3425633,053120,3425629,053130,3425634,053140,3425630,053150,3425633,053200,3425636,053210,3425633,053220,3425633,053230,3425635,053240,3425635,053250,3425639,053300,3425641,053310,3425634,053320,3425634,053330,3425631,053340,3425624,053350,3425626,053400,3425628,053410,3425633

$PJCIOE2,2024-06-04 01:36:33,20240603,053420,3425631,053430,3425635,053440,3425641,053450,3425643,053500,3425644,053510,3425642,053520,3425636,053530,3425640,053540,3425636,053550,3425638,053600,3425636,053610,3425638,053620,3425637,053630,3425641,053640,3425641,053650,3425644,053700,3425644,053710,3425648,053720,3425646,053730,3425647,053740,3425646,053750,3425649,053800,3425649,053810,3425655,053820,3425656,053830,3425662,053840,3425662,053850,3425672,053900,3425660,053910,3425664,053920,3425663,053930,3425668,053940,3425671,053950,3425680,054000,3425678,054010,3425678,054020,3425678,054030,3425679,054040,3425685,054050,3425683,054100,3425689,054110,3425683,054120,3425686,054130,3425691,054140,3425692,054150,3425697,054200,3425698,054210,3425704,054220,3425703,054230,3425703,054240,3425694,054250,3425694,054300,3425692,054310,3425695,054320,3425694,054330,3425698,054340,3425701,054350,3425712,054400,3425712

$PJCIOE2,2024-06-04 01:36:45,20240603,054410,3425718,054420,3425715,054430,3425713,054440,3425707,054450,3425705,054500,3425703,054510,3425704,054520,3425706,054530,3425708,054540,3425715,054550,3425720,054600,3425721,054610,3425725,054620,3425725,054630,3425725,054640,3425719,054650,3425721,054700,3425719,054710,3425720,054720,3425716,054730,3425719,054740,3425721,054750,3425728,054800,3425728,054810,3425734,054820,3425733,054830,3425738,054840,3425740,054850,3425744,054900,3425742,054910,3425741,054920,3425739,054930,3425745,054940,3425749,054950,3425763,055000,3425762,055010,3425766,055020,3425763,055030,3425774,055040,3425770,055050,3425770,055100,3425771,055110,3425776,055120,3425786,055130,3425789,055140,3425791,055150,3425794,055200,3425798,055210,3425804,055220,3425801,055230,3425801,055240,3425806,055250,3425819,055300,3425822,055310,3425830,055320,3425830,055330,3425836,055340,3425838,055350,3425842

$PJCIOE2,2024-06-04 01:36:56,20240603,055400,3425845,055410,3425853,055420,3425854,055430,3425868,055440,3425874,055450,3425883,055500,3425890,055510,3425895,055520,3425892,055530,3425899,055540,3425904,055550,3425914,055600,3425918,055610,3425922,055620,3425929,055630,3425941,055640,3425950,055650,3425957,055700,3425964,055710,3425969,055720,3425974,055730,3425978,055740,3425981,055750,3425988,055800,3425993,055810,3426002,055820,3426002,055830,3426006,055840,3426012,055850,3426019,055900,3426021,055910,3426027,055920,3426027,055930,3426031,055940,3426034,055950,3426037,060000,3426041,060010,3426046,060020,3426045,060030,3426048,060040,3426050,060050,3426056,060100,3426056,060110,3426059,060120,3426058,060130,3426062,060140,3426061,060150,3426065,060200,3426063,060210,3426063,060220,3426063,060230,3426064,060240,3426063,060250,3426064,060300,3426066,060310,3426067,060320,3426064,060330,3426064,060340,3426061

$PJCIOE2,2024-06-04 01:37:08,20240603,060350,3426064,060400,3426062,060410,3426061,060420,3426058,060430,3426058,060440,3426054,060450,3426056,060500,3426052,060510,3426052,060520,3426046,060530,3426045,060540,3426043,060550,3426043,060600,3426038,060610,3426036,060620,3426030,060630,3426030,060640,3426023,060650,3426023,060700,3426018,060710,3426015,060720,3426009,060730,3426008,060740,3426004,060750,3426002,060800,3425998,060810,3425994,060820,3425986,060830,3425982,060840,3425976,060850,3425975,060900,3425966,060910,3425964,060920,3425957,060930,3425954,060940,3425949,060950,3425947,061000,3425940,061010,3425936,061020,3425929,061030,3425925,061040,3425919,061050,3425916,061100,3425911,061110,3425907,061120,3425898,061130,3425895,061140,3425888,061150,3425884,061200,3425878,061210,3425874,061220,3425865,061230,3425861,061240,3425852,061250,3425848,061300,3425842,061310,3425835,061320,3425826,061330,3425822

$PJCIOE2,2024-06-04 01:37:19,20240603,061340,3425815,061350,3425812,061400,3425805,061410,3425801,061420,3425791,061430,3425786,061440,3425780,061450,3425777,061500,3425770,061510,3425766,061520,3425759,061530,3425758,061540,3425755,061550,3425759,061600,3425752,061610,3425743,061620,3425731,061630,3425729,061640,3425729,061650,3425731,061700,3425740,061710,3425749,061720,3425742,061730,3425729,061740,3425724,061750,3425726,061800,3425725,061810,3425726,061820,3425725,061830,3425724,061840,3425734,061850,3425738,061900,3425741,061910,3425742,061920,3425741,061930,3425743,061940,3425736,061950,3425741,062000,3425739,062010,3425745,062020,3425739,062030,3425743,062040,3425746,062050,3425748,062100,3425755,062110,3425760,062120,3425763,062130,3425764,062140,3425761,062150,3425771,062200,3425774,062210,3425777,062220,3425773,062230,3425779,062240,3425781,062250,3425784,062300,3425776,062310,3425777,062320,3425775

$PJCIOE2,2024-06-04 01:37:31,20240603,062330,3425778,062340,3425783,062350,3425787,062400,3425787,062410,3425786,062420,3425786,062430,3425784,062440,3425782,062450,3425782,062500,3425777,062510,3425779,062520,3425778,062530,3425780,062540,3425778,062550,3425782,062600,3425779,062610,3425780,062620,3425775,062630,3425774,062640,3425770,062650,3425770,062700,3425767,062710,3425769,062720,3425763,062730,3425762,062740,3425761,062750,3425761,062800,3425758,062810,3425758,062820,3425754,062830,3425750,062840,3425746,062850,3425745,062900,3425741,062910,3425740,062920,3425735,062930,3425734,062940,3425731,062950,3425734,063000,3425732,063010,3425731,063020,3425724,063030,3425726,063040,3425722,063050,3425722,063100,3425719,063110,3425720,063120,3425714,063130,3425710,063140,3425708,063150,3425708,063200,3425704,063210,3425705,063220,3425703,063230,3425706,063240,3425704,063250,3425701,063300,3425699,063310,3425700

$PJCIOE2,2024-06-04 01:37:42,20240603,063320,3425691,063330,3425689,063340,3425687,063350,3425688,063400,3425684,063410,3425685,063420,3425684,063430,3425683,063440,3425681,063450,3425681,063500,3425673,063510,3425674,063520,3425667,063530,3425665,063540,3425661,063550,3425662,063600,3425662,063610,3425666,063620,3425661,063630,3425660,063640,3425655,063650,3425654,063700,3425648,063710,3425642,063720,3425637,063730,3425638,063740,3425636,063750,3425636,063800,3425630,063810,3425628,063820,3425624,063830,3425621,063840,3425615,063850,3425614,063900,3425610,063910,3425608,063920,3425602,063930,3425599,063940,3425592,063950,3425592,064000,3425588,064010,3425584,064020,3425579,064030,3425578,064040,3425573,064050,3425574,064100,3425569,064110,3425569,064120,3425564,064130,3425560,064140,3425555,064150,3425554,064200,3425548,064210,3425547,064220,3425538,064230,3425536,064240,3425532,064250,3425531,064300,3425528

$PJCIOE2,2024-06-04 01:37:54,20240603,064310,3425526,064320,3425520,064330,3425519,064340,3425514,064350,3425512,064400,3425508,064410,3425506,064420,3425498,064430,3425497,064440,3425492,064450,3425490,064500,3425487,064510,3425485,064520,3425479,064530,3425477,064540,3425473,064550,3425473,064600,3425468,064610,3425465,064620,3425460,064630,3425459,064640,3425453,064650,3425453,064700,3425450,064710,3425446,064720,3425442,064730,3425440,064740,3425437,064750,3425437,064800,3425433,064810,3425432,064820,3425426,064830,3425426,064840,3425421,064850,3425421,064900,3425418,064910,3425417,064920,3425411,064930,3425411,064940,3425408,064950,3425408,065000,3425404,065010,3425405,065020,3425400,065030,3425400,065040,3425400,065050,3425398,065100,3425396,065110,3425394,065120,3425392,065130,3425392,065140,3425390,065150,3425390,065200,3425388,065210,3425389,065220,3425384,065230,3425385,065240,3425382,065250,3425383

$PJCIOE2,2024-06-04 01:38:05,20240603,065300,3425380,065310,3425382,065320,3425377,065330,3425377,065340,3425375,065350,3425375,065400,3425373,065410,3425374,065420,3425370,065430,3425370,065440,3425368,065450,3425369,065500,3425368,065510,3425368,065520,3425363,065530,3425364,065540,3425363,065550,3425364,065600,3425363,065610,3425364,065620,3425363,065630,3425364,065640,3425362,065650,3425363,065700,3425363,065710,3425366,065720,3425363,065730,3425365,065740,3425363,065750,3425368,065800,3425368,065810,3425370,065820,3425367,065830,3425371,065840,3425369,065850,3425372,065900,3425371,065910,3425375,065920,3425372,065930,3425376,065940,3425375,065950,3425378,070000,3425377,070010,3425380,070020,3425379,070030,3425382,070040,3425382,070050,3425384,070100,3425384,070110,3425388,070120,3425386,070130,3425390,070140,3425390,070150,3425393,070200,3425394,070210,3425397,070220,3425395,070230,3425398,070240,3425396

$PJCIOE2,2024-06-04 01:38:17,20240603,070250,3425401,070300,3425402,070310,3425406,070320,3425406,070330,3425408,070340,3425408,070350,3425414,070400,3425414,070410,3425418,070420,3425420,070430,3425423,070440,3425425,070450,3425428,070500,3425430,070510,3425433,070520,3425433,070530,3425439,070540,3425440,070550,3425443,070600,3425444,070610,3425447,070620,3425447,070630,3425451,070640,3425455,070650,3425462,070700,3425464,070710,3425467,070720,3425469,070730,3425472,070740,3425474,070750,3425479,070800,3425480,070810,3425487,070820,3425487,070830,3425493,070840,3425494,070850,3425501,070900,3425503,070910,3425506,070920,3425505,070930,3425511,070940,3425513,070950,3425520,071000,3425522,071010,3425525,071020,3425526,071030,3425528,071040,3425528,071050,3425533,071100,3425532,071110,3425535,071120,3425534,071130,3425537,071140,3425538,071150,3425542,071200,3425543,071210,3425545,071220,3425544,071230,3425549

$PJCIOE2,2024-06-04 01:38:28,20240603,071240,3425550,071250,3425555,071300,3425554,071310,3425560,071320,3425559,071330,3425565,071340,3425566,071350,3425571,071400,3425573,071410,3425577,071420,3425577,071430,3425580,071440,3425583,071450,3425587,071500,3425589,071510,3425593,071520,3425592,071530,3425596,071540,3425599,071550,3425603,071600,3425604,071610,3425608,071620,3425608,071630,3425612,071640,3425612,071650,3425618,071700,3425617,071710,3425622,071720,3425619,071730,3425623,071740,3425625,071750,3425629,071800,3425631,071810,3425633,071820,3425633,071830,3425636,071840,3425635,071850,3425639,071900,3425640,071910,3425643,071920,3425642,071930,3425644,071940,3425644,071950,3425646,072000,3425643,072010,3425647,072020,3425643,072030,3425646,072040,3425644,072050,3425647,072100,3425644,072110,3425645,072120,3425642,072130,3425643,072140,3425641,072150,3425642,072200,3425638,072210,3425641,072220,3425637

$PJCIOE2,2024-06-04 01:38:40,20240603,072230,3425638,072240,3425638,072250,3425640,072300,3425639,072310,3425640,072320,3425634,072330,3425637,072340,3425636,072350,3425638,072400,3425635,072410,3425637,072420,3425635,072430,3425637,072440,3425635,072450,3425638,072500,3425638,072510,3425639,072520,3425635,072530,3425635,072540,3425633,072550,3425635,072600,3425636,072610,3425634,072620,3425631,072630,3425634,072640,3425630,072650,3425630,072700,3425627,072710,3425627,072720,3425621,072730,3425622,072740,3425618,072750,3425619,072800,3425615,072810,3425617,072820,3425613,072830,3425611,072840,3425608,072850,3425609,072900,3425604,072910,3425604,072920,3425598,072930,3425598,072940,3425596,072950,3425595,073000,3425591,073010,3425590,073020,3425583,073030,3425580,073040,3425578,073050,3425576,073100,3425572,073110,3425571,073120,3425564,073130,3425564,073140,3425560,073150,3425560,073200,3425556,073210,3425553

$PJCIOE2,2024-06-04 01:38:51,20240603,073220,3425547,073230,3425543,073240,3425540,073250,3425538,073300,3425535,073310,3425535,073320,3425530,073330,3425530,073340,3425527,073350,3425529,073400,3425526,073410,3425525,073420,3425520,073430,3425520,073440,3425517,073450,3425518,073500,3425516,073510,3425518,073520,3425515,073530,3425515,073540,3425512,073550,3425512,073600,3425512,073610,3425511,073620,3425508,073630,3425510,073640,3425509,073650,3425510,073700,3425509,073710,3425511,073720,3425508,073730,3425508,073740,3425508,073750,3425510,073800,3425508,073810,3425509,073820,3425507,073830,3425509,073840,3425508,073850,3425509,073900,3425508,073910,3425509,073920,3425506,073930,3425506,073940,3425505,073950,3425508,074000,3425505,074010,3425507,074020,3425505,074030,3425505,074040,3425503,074050,3425505,074100,3425501,074110,3425504,074120,3425501,074130,3425502,074140,3425500,074150,3425501,074200,3425500

$PJCIOE2,2024-06-04 01:39:03,20240603,074210,3425500,074220,3425497,074230,3425494,074240,3425492,074250,3425494,074300,3425490,074310,3425488,074320,3425484,074330,3425485,074340,3425483,074350,3425482,074400,3425478,074410,3425477,074420,3425471,074430,3425470,074440,3425467,074450,3425467,074500,3425463,074510,3425461,074520,3425456,074530,3425457,074540,3425454,074550,3425454,074600,3425449,074610,3425450,074620,3425444,074630,3425444,074640,3425440,074650,3425440,074700,3425437,074710,3425438,074720,3425432,074730,3425431,074740,3425427,074750,3425428,074800,3425426,074810,3425426,074820,3425420,074830,3425420,074840,3425416,074850,3425416,074900,3425413,074910,3425412,074920,3425405,074930,3425403,074940,3425398,074950,3425400,075000,3425394,075010,3425394,075020,3425389,075030,3425387,075040,3425383,075050,3425385,075100,3425380,075110,3425379,075120,3425374,075130,3425373,075140,3425369,075150,3425370

$PJCIOE2,2024-06-04 01:39:15,20240603,075200,3425364,075210,3425362,075220,3425358,075230,3425357,075240,3425353,075250,3425354,075300,3425350,075310,3425350,075320,3425345,075330,3425344,075340,3425339,075350,3425338,075400,3425333,075410,3425334,075420,3425328,075430,3425327,075440,3425323,075450,3425324,075500,3425319,075510,3425317,075520,3425312,075530,3425311,075540,3425309,075550,3425309,075600,3425304,075610,3425303,075620,3425299,075630,3425298,075640,3425293,075650,3425295,075700,3425292,075710,3425290,075720,3425287,075730,3425286,075740,3425283,075750,3425283,075800,3425280,075810,3425280,075820,3425276,075830,3425274,075840,3425272,075850,3425272,075900,3425267,075910,3425267,075920,3425263,075930,3425263,075940,3425260,075950,3425259,080000,3425255,080010,3425254,080020,3425250,080030,3425248,080040,3425246,080050,3425244,080100,3425242,080110,3425240,080120,3425236,080130,3425236,080140,3425233

$PJCIOE2,2024-06-04 01:39:26,20240603,080150,3425232,080200,3425228,080210,3425226,080220,3425220,080230,3425221,080240,3425215,080250,3425215,080300,3425210,080310,3425209,080320,3425202,080330,3425202,080340,3425196,080350,3425194,080400,3425190,080410,3425189,080420,3425182,080430,3425178,080440,3425175,080450,3425173,080500,3425169,080510,3425166,080520,3425159,080530,3425156,080540,3425152,080550,3425150,080600,3425144,080610,3425140,080620,3425133,080630,3425130,080640,3425124,080650,3425121,080700,3425115,080710,3425110,080720,3425104,080730,3425099,080740,3425094,080750,3425092,080800,3425085,080810,3425081,080820,3425072,080830,3425068,080840,3425061,080850,3425057,080900,3425049,080910,3425045,080920,3425035,080930,3425030,080940,3425023,080950,3425020,081000,3425010,081010,3425005,081020,3424995,081030,3424992,081040,3424984,081050,3424980,081100,3424973,081110,3424970,081120,3424962,081130,3424959

$PJCIOE2,2024-06-04 01:39:38,20240603,081140,3424949,081150,3424946,081200,3424942,081210,3424936,081220,3424929,081230,3424925,081240,3424921,081250,3424917,081300,3424911,081310,3424907,081320,3424898,081330,3424899,081340,3424890,081350,3424889,081400,3424884,081410,3424880,081420,3424873,081430,3424868,081440,3424863,081450,3424861,081500,3424856,081510,3424852,081520,3424844,081530,3424842,081540,3424838,081550,3424834,081600,3424830,081610,3424827,081620,3424820,081630,3424815,081640,3424812,081650,3424811,081700,3424806,081710,3424803,081720,3424797,081730,3424794,081740,3424788,081750,3424787,081800,3424783,081810,3424781,081820,3424776,081830,3424774,081840,3424768,081850,3424768,081900,3424762,081910,3424762,081920,3424756,081930,3424755,081940,3424752,081950,3424752,082000,3424748,082010,3424749,082020,3424743,082030,3424743,082040,3424741,082050,3424743,082100,3424740,082110,3424740,082120,3424737

$PJCIOE2,2024-06-04 01:39:49,20240603,082130,3424736,082140,3424735,082150,3424736,082200,3424735,082210,3424737,082220,3424733,082230,3424733,082240,3424731,082250,3424734,082300,3424730,082310,3424731,082320,3424731,082330,3424730,082340,3424729,082350,3424731,082400,3424731,082410,3424731,082420,3424727,082430,3424731,082440,3424728,082450,3424734,082500,3424732,082510,3424733,082520,3424728,082530,3424732,082540,3424729,082550,3424733,082600,3424731,082610,3424736,082620,3424732,082630,3424737,082640,3424737,082650,3424739,082700,3424738,082710,3424741,082720,3424741,082730,3424743,082740,3424742,082750,3424747,082800,3424746,082810,3424750,082820,3424748,082830,3424752,082840,3424753,082850,3424755,082900,3424756,082910,3424759,082920,3424756,082930,3424759,082940,3424758,082950,3424763,083000,3424765,083010,3424768,083020,3424765,083030,3424769,083040,3424770,083050,3424773,083100,3424772,083110,3424776

$PJCIOE2,2024-06-04 01:40:01,20240603,083120,3424773,083130,3424776,083140,3424776,083150,3424780,083200,3424780,083210,3424783,083220,3424782,083230,3424784,083240,3424784,083250,3424787,083300,3424787,083310,3424791,083320,3424788,083330,3424791,083340,3424792,083350,3424796,083400,3424796,083410,3424798,083420,3424797,083430,3424799,083440,3424800,083450,3424804,083500,3424805,083510,3424808,083520,3424807,083530,3424812,083540,3424813,083550,3424818,083600,3424821,083610,3424826,083620,3424822,083630,3424829,083640,3424831,083650,3424835,083700,3424839,083710,3424843,083720,3424844,083730,3424848,083740,3424849,083750,3424855,083800,3424858,083810,3424864,083820,3424863,083830,3424871,083840,3424874,083850,3424878,083900,3424884,083910,3424886,083920,3424887,083930,3424894,083940,3424898,083950,3424905,084000,3424908,084010,3424914,084020,3424916,084030,3424921,084040,3424925,084050,3424932,084100,3424938

$PJCIOE2,2024-06-04 01:40:12,20240603,084110,3424944,084120,3424943,084130,3424948,084140,3424950,084150,3424957,084200,3424961,084210,3424963,084220,3424964,084230,3424970,084240,3424967,084250,3424973,084300,3424975,084310,3424981,084320,3424979,084330,3424983,084340,3424987,084350,3424991,084400,3424994,084410,3424999,084420,3424998,084430,3425002,084440,3425004,084450,3425008,084500,3425009,084510,3425015,084520,3425013,084530,3425016,084540,3425017,084550,3425020,084600,3425023,084610,3425028,084620,3425027,084630,3425030,084640,3425030,084650,3425034,084700,3425036,084710,3425037,084720,3425036,084730,3425038,084740,3425041,084750,3425044,084800,3425046,084810,3425047,084820,3425046,084830,3425048,084840,3425050,084850,3425050,084900,3425053,084910,3425054,084920,3425052,084930,3425055,084940,3425055,084950,3425057,085000,3425058,085010,3425057,085020,3425057,085030,3425060,085040,3425061,085050,3425064

$PJCIOE2,2024-06-04 01:40:24,20240603,085100,3425062,085110,3425064,085120,3425059,085130,3425065,085140,3425063,085150,3425065,085200,3425066,085210,3425066,085220,3425065,085230,3425067,085240,3425064,085250,3425062,085300,3425062,085310,3425074,085320,3425072,085330,3425070,085340,3425069,085350,3425075,085400,3425072,085410,3425073,085420,3425070,085430,3425074,085440,3425078,085450,3425086,085500,3425086,085510,3425088,085520,3425084,085530,3425087,085540,3425088,085550,3425089,085600,3425091,085610,3425097,085620,3425097,085630,3425100,085640,3425097,085650,3425100,085700,3425100,085710,3425101,085720,3425102,085730,3425105,085740,3425106,085750,3425109,085800,3425111,085810,3425113,085820,3425110,085830,3425112,085840,3425111,085850,3425113,085900,3425112,085910,3425117,085920,3425114,085930,3425114,085940,3425113,085950,3425116,090000,3425116,090010,3425114,090020,3425111,090030,3425112,090040,3425111

$PJCIOE2,2024-06-04 01:40:35,20240603,090050,3425112,090100,3425111,090110,3425115,090120,3425110,090130,3425108,090140,3425107,090150,3425109,090200,3425111,090210,3425110,090220,3425106,090230,3425106,090240,3425101,090250,3425101,090300,3425100,090310,3425104,090320,3425103,090330,3425106,090340,3425103,090350,3425101,090400,3425096,090410,3425097,090420,3425095,090430,3425098,090440,3425097,090450,3425099,090500,3425097,090510,3425100,090520,3425092,090530,3425093,090540,3425092,090550,3425093,090600,3425091,090610,3425093,090620,3425092,090630,3425092,090640,3425091,090650,3425093,090700,3425090,090710,3425090,090720,3425088,090730,3425090,090740,3425092,090750,3425094,090800,3425091,090810,3425092,090820,3425089,090830,3425090,090840,3425088,090850,3425090,090900,3425091,090910,3425092,090920,3425088,090930,3425090,090940,3425088,090950,3425090,091000,3425091,091010,3425092,091020,3425090,091030,3425093

$PJCIOE2,2024-06-04 01:40:47,20240603,091040,3425092,091050,3425095,091100,3425094,091110,3425094,091120,3425091,091130,3425095,091140,3425102,091150,3425094,091200,3425091,091210,3425096,091220,3425098,091230,3425097,091240,3425097,091250,3425099,091300,3425099,091310,3425103,091320,3425099,091330,3425099,091340,3425097,091350,3425100,091400,3425097,091410,3425099,091420,3425096,091430,3425097,091440,3425093,091450,3425095,091500,3425090,091510,3425093,091520,3425092,091530,3425092,091540,3425087,091550,3425090,091600,3425089,091610,3425088,091620,3425082,091630,3425083,091640,3425080,091650,3425080,091700,3425078,091710,3425080,091720,3425077,091730,3425076,091740,3425074,091750,3425074,091800,3425070,091810,3425069,091820,3425067,091830,3425067,091840,3425062,091850,3425064,091900,3425061,091910,3425061,091920,3425056,091930,3425057,091940,3425055,091950,3425055,092000,3425053,092010,3425054,092020,3425049

$PJCIOE2,2024-06-04 01:40:58,20240603,092030,3425049,092040,3425046,092050,3425047,092100,3425048,092110,3425045,092120,3425038,092130,3425043,092140,3425041,092150,3425041,092200,3425037,092210,3425040,092220,3425029,092230,3425022,092240,3425028,092250,3425040,092300,3425034,092310,3425029,092320,3425027,092330,3425026,092340,3425021,092350,3425023,092400,3425024,092410,3425020,092420,3425016,092430,3425017,092440,3425018,092450,3425020,092500,3425015,092510,3425015,092520,3425010,092530,3425013,092540,3425011,092550,3425013,092600,3425010,092610,3425012,092620,3425009,092630,3425012,092640,3425011,092650,3425010,092700,3425009,092710,3425008,092720,3425004,092730,3425003,092740,3425004,092750,3425004,092800,3425002,092810,3425004,092820,3425002,092830,3425002,092840,3425002,092850,3425003,092900,3424999,092910,3425000,092920,3424999,092930,3424998,092940,3424995,092950,3424999,093000,3424999,093010,3424998

$PJCIOE2,2024-06-04 01:41:10,20240603,093020,3424995,093030,3424997,093040,3424997,093050,3424999,093100,3424997,093110,3425001,093120,3424999,093130,3425002,093140,3425000,093150,3425003,093200,3425002,093210,3425005,093220,3425003,093230,3425004,093240,3425005,093250,3425008,093300,3425006,093310,3425009,093320,3425007,093330,3425010,093340,3425010,093350,3425015,093400,3425015,093410,3425017,093420,3425014,093430,3425016,093440,3425018,093450,3425022,093500,3425022,093510,3425023,093520,3425022,093530,3425024,093540,3425023,093550,3425024,093600,3425028,093610,3425030,093620,3425027,093630,3425028,093640,3425033,093650,3425037,093700,3425037,093710,3425037,093720,3425031,093730,3425038,093740,3425049,093750,3425043,093800,3425037,093810,3425046,093820,3425051,093830,3425051,093840,3425053,093850,3425055,093900,3425049,093910,3425050,093920,3425051,093930,3425062,093940,3425066,093950,3425068,094000,3425067

$PJCIOE2,2024-06-04 01:41:21,20240603,094010,3425067,094020,3425062,094030,3425065,094040,3425071,094050,3425078,094100,3425077,094110,3425080,094120,3425076,094130,3425078,094140,3425076,094150,3425078,094200,3425080,094210,3425085,094220,3425083,094230,3425085,094240,3425083,094250,3425085,094300,3425086,094310,3425088,094320,3425085,094330,3425086,094340,3425086,094350,3425090,094400,3425086,094410,3425089,094420,3425085,094430,3425089,094440,3425086,094450,3425091,094500,3425089,094510,3425089,094520,3425086,094530,3425088,094540,3425089,094550,3425091,094600,3425090,094610,3425091,094620,3425091,094630,3425090,094640,3425089,094650,3425092,094700,3425091,094710,3425093,094720,3425089,094730,3425092,094740,3425089,094750,3425092,094800,3425092,094810,3425094,094820,3425090,094830,3425092,094840,3425091,094850,3425094,094900,3425093,094910,3425094,094920,3425093,094930,3425094,094940,3425092,094950,3425096

$PJCIOE2,2024-06-04 01:41:33,20240603,095000,3425095,095010,3425097,095020,3425094,095030,3425095,095040,3425097,095050,3425098,095100,3425097,095110,3425099,095120,3425095,095130,3425099,095140,3425097,095150,3425100,095200,3425099,095210,3425101,095220,3425100,095230,3425100,095240,3425100,095250,3425103,095300,3425103,095310,3425104,095320,3425102,095330,3425103,095340,3425102,095350,3425105,095400,3425104,095410,3425107,095420,3425105,095430,3425108,095440,3425108,095450,3425109,095500,3425108,095510,3425111,095520,3425108,095530,3425109,095540,3425108,095550,3425111,095600,3425111,095610,3425113,095620,3425111,095630,3425113,095640,3425113,095650,3425116,095700,3425117,095710,3425119,095720,3425117,095730,3425118,095740,3425119,095750,3425123,095800,3425121,095810,3425125,095820,3425124,095830,3425126,095840,3425127,095850,3425132,095900,3425131,095910,3425135,095920,3425135,095930,3425136,095940,3425138

$PJCIOE2,2024-06-04 01:41:44,20240603,095950,3425146,100000,3425144,100010,3425146,100020,3425146,100030,3425151,100040,3425151,100050,3425156,100100,3425157,100110,3425161,100120,3425159,100130,3425163,100140,3425163,100150,3425168,100200,3425171,100210,3425174,100220,3425174,100230,3425178,100240,3425177,100250,3425181,100300,3425181,100310,3425185,100320,3425185,100330,3425189,100340,3425189,100350,3425194,100400,3425194,100410,3425198,100420,3425197,100430,3425200,100440,3425200,100450,3425204,100500,3425203,100510,3425207,100520,3425207,100530,3425211,100540,3425213,100550,3425216,100600,3425217,100610,3425221,100620,3425220,100630,3425222,100640,3425222,100650,3425225,100700,3425226,100710,3425229,100720,3425228,100730,3425232,100740,3425232,100750,3425236,100800,3425236,100810,3425240,100820,3425235,100830,3425239,100840,3425240,100850,3425244,100900,3425245,100910,3425247,100920,3425246,100930,3425248

$PJCIOE2,2024-06-04 01:41:56,20240603,100940,3425248,100950,3425250,101000,3425250,101010,3425250,101020,3425249,101030,3425251,101040,3425251,101050,3425254,101100,3425256,101110,3425256,101120,3425255,101130,3425257,101140,3425256,101150,3425262,101200,3425262,101210,3425262,101220,3425262,101230,3425264,101240,3425264,101250,3425269,101300,3425271,101310,3425278,101320,3425275,101330,3425278,101340,3425278,101350,3425279,101400,3425284,101410,3425291,101420,3425298,101430,3425304,101440,3425303,101450,3425306,101500,3425309,101510,3425307,101520,3425313,101530,3425323,101540,3425331,101550,3425335,101600,3425338,101610,3425342,101620,3425343,101630,3425347,101640,3425352,101650,3425362,101700,3425366,101710,3425371,101720,3425371,101730,3425377,101740,3425378,101750,3425382,101800,3425389,101810,3425395,101820,3425398,101830,3425402,101840,3425404,101850,3425411,101900,3425411,101910,3425417,101920,3425421

$PJCIOE2,2024-06-04 01:42:07,20240603,101930,3425425,101940,3425428,101950,3425435,102000,3425437,102010,3425440,102020,3425440,102030,3425444,102040,3425446,102050,3425455,102100,3425456,102110,3425458,102120,3425460,102130,3425458,102140,3425450,102150,3425464,102200,3425466,102210,3425471,102220,3425477,102230,3425481,102240,3425479,102250,3425480,102300,3425479,102310,3425483,102320,3425486,102330,3425491,102340,3425495,102350,3425501,102400,3425496,102410,3425498,102420,3425497,102430,3425500,102440,3425500,102450,3425506,102500,3425510,102510,3425514,102520,3425512,102530,3425517,102540,3425519,102550,3425517,102600,3425518,102610,3425523,102620,3425524,102630,3425529,102640,3425530,102650,3425535,102700,3425532,102710,3425534,102720,3425533,102730,3425534,102740,3425537,102750,3425543,102800,3425542,102810,3425545,102820,3425546,102830,3425546,102840,3425546,102850,3425552,102900,3425553,102910,3425555

$PJCIOE2,2024-06-04 01:42:19,20240603,102920,3425553,102930,3425557,102940,3425555,102950,3425558,103000,3425559,103010,3425560,103020,3425557,103030,3425560,103040,3425560,103050,3425562,103100,3425562,103110,3425566,103120,3425563,103130,3425564,103140,3425562,103150,3425565,103200,3425565,103210,3425568,103220,3425562,103230,3425565,103240,3425564,103250,3425570,103300,3425568,103310,3425568,103320,3425566,103330,3425566,103340,3425563,103350,3425567,103400,3425569,103410,3425570,103420,3425564,103430,3425564,103440,3425565,103450,3425567,103500,3425567,103510,3425568,103520,3425566,103530,3425567,103540,3425565,103550,3425568,103600,3425566,103610,3425569,103620,3425566,103630,3425569,103640,3425567,103650,3425567,103700,3425564,103710,3425568,103720,3425564,103730,3425566,103740,3425566,103750,3425567,103800,3425565,103810,3425567,103820,3425567,103830,3425569,103840,3425571,103850,3425576,103900,3425573

$PJCIOE2,2024-06-04 01:42:31,20240603,103910,3425574,103920,3425572,103930,3425576,103940,3425579,103950,3425582,104000,3425583,104010,3425581,104020,3425578,104030,3425580,104040,3425584,104050,3425593,104100,3425593,104110,3425596,104120,3425597,104130,3425598,104140,3425597,104150,3425602,104200,3425604,104210,3425610,104220,3425611,104230,3425612,104240,3425613,104250,3425619,104300,3425619,104310,3425622,104320,3425623,104330,3425627,104340,3425629,104350,3425634,104400,3425634,104410,3425640,104420,3425642,104430,3425645,104440,3425645,104450,3425649,104500,3425654,104510,3425658,104520,3425660,104530,3425666,104540,3425666,104550,3425670,104600,3425672,104610,3425675,104620,3425675,104630,3425681,104640,3425685,104650,3425690,104700,3425691,104710,3425693,104720,3425693,104730,3425697,104740,3425700,104750,3425705,104800,3425706,104810,3425709,104820,3425708,104830,3425713,104840,3425716,104850,3425722

$PJCIOE2,2024-06-04 01:42:42,20240603,104900,3425721,104910,3425723,104920,3425721,104930,3425724,104940,3425727,104950,3425730,105000,3425732,105010,3425737,105020,3425736,105030,3425740,105040,3425739,105050,3425744,105100,3425742,105110,3425743,105120,3425744,105130,3425746,105140,3425744,105150,3425749,105200,3425749,105210,3425750,105220,3425749,105230,3425750,105240,3425749,105250,3425750,105300,3425752,105310,3425755,105320,3425753,105330,3425757,105340,3425758,105350,3425761,105400,3425760,105410,3425762,105420,3425759,105430,3425765,105440,3425765,105450,3425768,105500,3425770,105510,3425773,105520,3425772,105530,3425774,105540,3425774,105550,3425780,105600,3425781,105610,3425786,105620,3425787,105630,3425792,105640,3425791,105650,3425792,105700,3425793,105710,3425801,105720,3425800,105730,3425804,105740,3425805,105750,3425809,105800,3425812,105810,3425815,105820,3425812,105830,3425814,105840,3425814

$PJCIOE2,2024-06-04 01:42:54,20240603,105850,3425818,105900,3425820,105910,3425824,105920,3425823,105930,3425827,105940,3425827,105950,3425831,110000,3425831,110010,3425832,110020,3425828,110030,3425828,110040,3425830,110050,3425834,110100,3425834,110110,3425835,110120,3425832,110130,3425834,110140,3425833,110150,3425837,110200,3425837,110210,3425836,110220,3425834,110230,3425838,110240,3425838,110250,3425841,110300,3425838,110310,3425841,110320,3425839,110330,3425839,110340,3425838,110350,3425841,110400,3425840,110410,3425842,110420,3425839,110430,3425842,110440,3425841,110450,3425844,110500,3425842,110510,3425845,110520,3425843,110530,3425845,110540,3425844,110550,3425850,110600,3425848,110610,3425849,110620,3425847,110630,3425850,110640,3425850,110650,3425852,110700,3425852,110710,3425857,110720,3425857,110730,3425861,110740,3425862,110750,3425865,110800,3425863,110810,3425864,110820,3425866,110830,3425869

$PJCIOE2,2024-06-04 01:43:05,20240603,110840,3425870,110850,3425872,110900,3425871,110910,3425876,110920,3425873,110930,3425875,110940,3425876,110950,3425881,111000,3425878,111010,3425881,111020,3425879,111030,3425883,111040,3425880,111050,3425886,111100,3425887,111110,3425890,111120,3425888,111130,3425889,111140,3425890,111150,3425893,111200,3425888,111210,3425892,111220,3425891,111230,3425894,111240,3425892,111250,3425895,111300,3425892,111310,3425890,111320,3425887,111330,3425893,111340,3425891,111350,3425897,111400,3425895,111410,3425896,111420,3425895,111430,3425897,111440,3425895,111450,3425897,111500,3425896,111510,3425900,111520,3425896,111530,3425901,111540,3425901,111550,3425904,111600,3425905,111610,3425908,111620,3425902,111630,3425904,111640,3425903,111650,3425907,111700,3425907,111710,3425910,111720,3425907,111730,3425908,111740,3425906,111750,3425907,111800,3425904,111810,3425906,111820,3425905

$PJCIOE2,2024-06-04 01:43:17,20240603,111830,3425906,111840,3425902,111850,3425908,111900,3425906,111910,3425904,111920,3425900,111930,3425905,111940,3425903,111950,3425903,112000,3425901,112010,3425901,112020,3425898,112030,3425900,112040,3425899,112050,3425896,112100,3425895,112110,3425899,112120,3425892,112130,3425891,112140,3425887,112150,3425889,112200,3425886,112210,3425884,112220,3425880,112230,3425881,112240,3425878,112250,3425878,112300,3425874,112310,3425871,112320,3425866,112330,3425865,112340,3425861,112350,3425862,112400,3425857,112410,3425854,112420,3425849,112430,3425845,112440,3425844,112450,3425842,112500,3425838,112510,3425835,112520,3425826,112530,3425824,112540,3425820,112550,3425817,112600,3425809,112610,3425808,112620,3425802,112630,3425799,112640,3425794,112650,3425792,112700,3425785,112710,3425782,112720,3425776,112730,3425773,112740,3425765,112750,3425765,112800,3425761,112810,3425755

$PJCIOE2,2024-06-04 01:43:28,20240603,112820,3425749,112830,3425747,112840,3425741,112850,3425739,112900,3425737,112910,3425735,112920,3425726,112930,3425726,112940,3425721,112950,3425717,113000,3425714,113010,3425714,113020,3425709,113030,3425707,113040,3425705,113050,3425701,113100,3425697,113110,3425695,113120,3425693,113130,3425689,113140,3425682,113150,3425685,113200,3425682,113210,3425678,113220,3425673,113230,3425675,113240,3425672,113250,3425670,113300,3425667,113310,3425668,113320,3425662,113330,3425660,113340,3425658,113350,3425658,113400,3425653,113410,3425656,113420,3425649,113430,3425648,113440,3425646,113450,3425646,113500,3425644,113510,3425644,113520,3425640,113530,3425638,113540,3425634,113550,3425641,113600,3425635,113610,3425632,113620,3425631,113630,3425630,113640,3425624,113650,3425626,113700,3425627,113710,3425627,113720,3425623,113730,3425621,113740,3425622,113750,3425624,113800,3425620

$PJCIOE2,2024-06-04 01:43:40,20240603,113810,3425622,113820,3425618,113830,3425620,113840,3425617,113850,3425618,113900,3425619,113910,3425619,113920,3425616,113930,3425617,113940,3425616,113950,3425617,114000,3425617,114010,3425619,114020,3425615,114030,3425616,114040,3425615,114050,3425618,114100,3425617,114110,3425618,114120,3425616,114130,3425615,114140,3425615,114150,3425617,114200,3425616,114210,3425618,114220,3425616,114230,3425617,114240,3425615,114250,3425620,114300,3425616,114310,3425618,114320,3425613,114330,3425617,114340,3425617,114350,3425618,114400,3425617,114410,3425620,114420,3425618,114430,3425617,114440,3425617,114450,3425619,114500,3425618,114510,3425619,114520,3425617,114530,3425617,114540,3425618,114550,3425621,114600,3425622,114610,3425624,114620,3425620,114630,3425623,114640,3425621,114650,3425623,114700,3425623,114710,3425627,114720,3425625,114730,3425625,114740,3425626,114750,3425629

$PJCIOE2,2024-06-04 01:43:51,20240603,114800,3425626,114810,3425627,114820,3425627,114830,3425629,114840,3425629,114850,3425631,114900,3425632,114910,3425632,114920,3425630,114930,3425632,114940,3425631,114950,3425635,115000,3425633,115010,3425635,115020,3425632,115030,3425633,115040,3425631,115050,3425633,115100,3425632,115110,3425636,115120,3425633,115130,3425634,115140,3425631,115150,3425635,115200,3425632,115210,3425633,115220,3425629,115230,3425631,115240,3425630,115250,3425632,115300,3425631,115310,3425631,115320,3425627,115330,3425629,115340,3425627,115350,3425629,115400,3425629,115410,3425630,115420,3425625,115430,3425627,115440,3425625,115450,3425627,115500,3425628,115510,3425629,115520,3425626,115530,3425626,115540,3425626,115550,3425628,115600,3425626,115610,3425629,115620,3425627,115630,3425630,115640,3425629,115650,3425632,115700,3425632,115710,3425635,115720,3425631,115730,3425634,115740,3425634

$PJCIOE2,2024-06-04 01:44:03,20240603,115750,3425637,115800,3425638,115810,3425641,115820,3425638,115830,3425642,115840,3425641,115850,3425644,115900,3425645,115910,3425646,115920,3425644,115930,3425646,115940,3425648,115950,3425649,120000,3425651,120010,3425653,120020,3425653,120030,3425655,120040,3425657,120050,3425658,120100,3425659,120110,3425662,120120,3425658,120130,3425664,120140,3425664,120150,3425667,120200,3425669,120210,3425675,120220,3425671,120230,3425678,120240,3425677,120250,3425682,120300,3425683,120310,3425685,120320,3425685,120330,3425689,120340,3425692,120350,3425696,120400,3425697,120410,3425703,120420,3425700,120430,3425705,120440,3425704,120450,3425707,120500,3425709,120510,3425712,120520,3425712,120530,3425714,120540,3425716,120550,3425719,120600,3425720,120610,3425722,120620,3425721,120630,3425725,120640,3425725,120650,3425727,120700,3425729,120710,3425731,120720,3425730,120730,3425731

$PJCIOE2,2024-06-04 01:44:14,20240603,120740,3425732,120750,3425736,120800,3425734,120810,3425737,120820,3425734,120830,3425736,120840,3425735,120850,3425739,120900,3425737,120910,3425740,120920,3425737,120930,3425738,120940,3425737,120950,3425742,121000,3425741,121010,3425741,121020,3425740,121030,3425743,121040,3425741,121050,3425742,121100,3425743,121110,3425745,121120,3425743,121130,3425744,121140,3425743,121150,3425746,121200,3425746,121210,3425749,121220,3425747,121230,3425749,121240,3425749,121250,3425752,121300,3425753,121310,3425755,121320,3425752,121330,3425757,121340,3425758,121350,3425762,121400,3425764,121410,3425766,121420,3425764,121430,3425768,121440,3425768,121450,3425774,121500,3425774,121510,3425777,121520,3425777,121530,3425779,121540,3425779,121550,3425784,121600,3425784,121610,3425787,121620,3425786,121630,3425790,121640,3425792,121650,3425796,121700,3425796,121710,3425801,121720,3425797

$PJCIOE2,2024-06-04 01:44:26,20240603,121730,3425801,121740,3425803,121750,3425806,121800,3425805,121810,3425811,121820,3425812,121830,3425815,121840,3425816,121850,3425819,121900,3425822,121910,3425825,121920,3425824,121930,3425827,121940,3425830,121950,3425834,122000,3425836,122010,3425839,122020,3425840,122030,3425842,122040,3425842,122050,3425845,122100,3425845,122110,3425847,122120,3425846,122130,3425851,122140,3425852,122150,3425857,122200,3425857,122210,3425860,122220,3425859,122230,3425864,122240,3425864,122250,3425868,122300,3425867,122310,3425870,122320,3425869,122330,3425869,122340,3425869,122350,3425871,122400,3425871,122410,3425875,122420,3425872,122430,3425875,122440,3425873,122450,3425878,122500,3425876,122510,3425876,122520,3425874,122530,3425877,122540,3425875,122550,3425879,122600,3425881,122610,3425882,122620,3425877,122630,3425879,122640,3425878,122650,3425877,122700,3425876,122710,3425877

$PJCIOE2,2024-06-04 01:44:37,20240603,122720,3425873,122730,3425878,122740,3425876,122750,3425877,122800,3425875,122810,3425877,122820,3425871,122830,3425875,122840,3425875,122850,3425875,122900,3425876,122910,3425880,122920,3425877,122930,3425876,122940,3425877,122950,3425878,123000,3425878,123010,3425880,123020,3425877,123030,3425877,123040,3425876,123050,3425879,123100,3425879,123110,3425881,123120,3425877,123130,3425879,123140,3425878,123150,3425880,123200,3425878,123210,3425882,123220,3425879,123230,3425880,123240,3425879,123250,3425880,123300,3425878,123310,3425879,123320,3425877,123330,3425878,123340,3425879,123350,3425879,123400,3425879,123410,3425882,123420,3425875,123430,3425876,123440,3425874,123450,3425877,123500,3425873,123510,3425876,123520,3425872,123530,3425872,123540,3425874,123550,3425877,123600,3425876,123610,3425877,123620,3425876,123630,3425880,123640,3425876,123650,3425878,123700,3425878

$PJCIOE2,2024-06-04 01:44:49,20240603,123710,3425880,123720,3425875,123730,3425877,123740,3425876,123750,3425877,123800,3425876,123810,3425876,123820,3425872,123830,3425872,123840,3425870,123850,3425873,123900,3425872,123910,3425874,123920,3425868,123930,3425872,123940,3425871,123950,3425869,124000,3425868,124010,3425870,124020,3425865,124030,3425865,124040,3425864,124050,3425865,124100,3425861,124110,3425862,124120,3425855,124130,3425857,124140,3425855,124150,3425855,124200,3425855,124210,3425853,124220,3425849,124230,3425849,124240,3425844,124250,3425847,124300,3425847,124310,3425846,124320,3425838,124330,3425837,124340,3425836,124350,3425836,124400,3425835,124410,3425835,124420,3425829,124430,3425829,124440,3425828,124450,3425827,124500,3425826,124510,3425824,124520,3425818,124530,3425816,124540,3425813,124550,3425814,124600,3425811,124610,3425812,124620,3425806,124630,3425804,124640,3425803,124650,3425801

$PJCIOE2,2024-06-04 01:45:00,20240603,124700,3425800,124710,3425795,124720,3425791,124730,3425792,124740,3425790,124750,3425788,124800,3425783,124810,3425785,124820,3425778,124830,3425776,124840,3425777,124850,3425773,124900,3425772,124910,3425770,124920,3425767,124930,3425764,124940,3425762,124950,3425762,125000,3425755,125010,3425758,125020,3425753,125030,3425753,125040,3425750,125050,3425750,125100,3425746,125110,3425746,125120,3425741,125130,3425742,125140,3425739,125150,3425740,125200,3425737,125210,3425739,125220,3425732,125230,3425730,125240,3425727,125250,3425729,125300,3425724,125310,3425725,125320,3425717,125330,3425720,125340,3425715,125350,3425715,125400,3425711,125410,3425711,125420,3425704,125430,3425704,125440,3425703,125450,3425704,125500,3425700,125510,3425699,125520,3425689,125530,3425691,125540,3425685,125550,3425686,125600,3425682,125610,3425680,125620,3425674,125630,3425673,125640,3425669

$PJCIOE2,2024-06-04 01:45:12,20240603,125650,3425667,125700,3425664,125710,3425663,125720,3425656,125730,3425656,125740,3425652,125750,3425653,125800,3425648,125810,3425646,125820,3425642,125830,3425639,125840,3425637,125850,3425633,125900,3425629,125910,3425629,125920,3425622,125930,3425626,125940,3425620,125950,3425620,130000,3425617,130010,3425617,130020,3425614,130030,3425611,130040,3425606,130050,3425606,130100,3425602,130110,3425605,130120,3425601,130130,3425598,130140,3425597,130150,3425598,130200,3425595,130210,3425592,130220,3425588,130230,3425589,130240,3425586,130250,3425583,130300,3425583,130310,3425583,130320,3425577,130330,3425579,130340,3425575,130350,3425575,130400,3425572,130410,3425574,130420,3425571,130430,3425570,130440,3425565,130450,3425567,130500,3425565,130510,3425563,130520,3425562,130530,3425561,130540,3425557,130550,3425559,130600,3425560,130610,3425556,130620,3425553,130630,3425552

$PJCIOE2,2024-06-04 01:45:23,20240603,130640,3425550,130650,3425551,130700,3425548,130710,3425551,130720,3425545,130730,3425545,130740,3425544,130750,3425543,130800,3425541,130810,3425540,130820,3425534,130830,3425535,130840,3425531,130850,3425533,130900,3425528,130910,3425529,130920,3425527,130930,3425526,130940,3425524,130950,3425523,131000,3425520,131010,3425520,131020,3425517,131030,3425515,131040,3425512,131050,3425515,131100,3425511,131110,3425511,131120,3425510,131130,3425507,131140,3425505,131150,3425506,131200,3425505,131210,3425506,131220,3425501,131230,3425502,131240,3425498,131250,3425499,131300,3425498,131310,3425496,131320,3425492,131330,3425495,131340,3425493,131350,3425495,131400,3425494,131410,3425491,131420,3425489,131430,3425488,131440,3425487,131450,3425484,131500,3425484,131510,3425483,131520,3425479,131530,3425481,131540,3425478,131550,3425480,131600,3425478,131610,3425478,131620,3425474

$PJCIOE2,2024-06-04 01:45:35,20240603,131630,3425475,131640,3425473,131650,3425473,131700,3425469,131710,3425472,131720,3425464,131730,3425465,131740,3425463,131750,3425464,131800,3425463,131810,3425464,131820,3425461,131830,3425460,131840,3425459,131850,3425457,131900,3425455,131910,3425457,131920,3425454,131930,3425454,131940,3425450,131950,3425453,132000,3425449,132010,3425451,132020,3425448,132030,3425448,132040,3425448,132050,3425449,132100,3425446,132110,3425449,132120,3425445,132130,3425445,132140,3425442,132150,3425444,132200,3425440,132210,3425442,132220,3425438,132230,3425439,132240,3425437,132250,3425440,132300,3425439,132310,3425439,132320,3425437,132330,3425438,132340,3425435,132350,3425437,132400,3425435,132410,3425435,132420,3425433,132430,3425432,132440,3425427,132450,3425430,132500,3425428,132510,3425432,132520,3425427,132530,3425428,132540,3425426,132550,3425427,132600,3425425,132610,3425426

$PJCIOE2,2024-06-04 01:45:47,20240603,132620,3425423,132630,3425423,132640,3425421,132650,3425423,132700,3425422,132710,3425423,132720,3425419,132730,3425420,132740,3425418,132750,3425420,132800,3425421,132810,3425421,132820,3425417,132830,3425420,132840,3425418,132850,3425419,132900,3425419,132910,3425420,132920,3425417,132930,3425418,132940,3425413,132950,3425416,133000,3425418,133010,3425416,133020,3425415,133030,3425416,133040,3425412,133050,3425414,133100,3425411,133110,3425414,133120,3425408,133130,3425411,133140,3425407,133150,3425409,133200,3425407,133210,3425408,133220,3425403,133230,3425404,133240,3425405,133250,3425406,133300,3425404,133310,3425405,133320,3425401,133330,3425404,133340,3425400,133350,3425403,133400,3425401,133410,3425403,133420,3425399,133430,3425401,133440,3425399,133450,3425400,133500,3425397,133510,3425398,133520,3425391,133530,3425392,133540,3425393,133550,3425395,133600,3425393

$PJCIOE2,2024-06-04 01:45:58,20240603,133610,3425394,133620,3425389,133630,3425391,133640,3425387,133650,3425390,133700,3425389,133710,3425389,133720,3425387,133730,3425387,133740,3425386,133750,3425386,133800,3425386,133810,3425388,133820,3425382,133830,3425384,133840,3425383,133850,3425384,133900,3425383,133910,3425384,133920,3425381,133930,3425384,133940,3425382,133950,3425383,134000,3425380,134010,3425382,134020,3425378,134030,3425377,134040,3425375,134050,3425379,134100,3425377,134110,3425380,134120,3425376,134130,3425378,134140,3425378,134150,3425378,134200,3425378,134210,3425379,134220,3425375,134230,3425378,134240,3425377,134250,3425379,134300,3425379,134310,3425381,134320,3425377,134330,3425378,134340,3425378,134350,3425379,134400,3425377,134410,3425381,134420,3425377,134430,3425377,134440,3425375,134450,3425378,134500,3425377,134510,3425378,134520,3425375,134530,3425376,134540,3425376,134550,3425377

$PJCIOE2,2024-06-04 01:46:10,20240603,134600,3425374,134610,3425377,134620,3425371,134630,3425370,134640,3425367,134650,3425366,134700,3425364,134710,3425365,134720,3425361,134730,3425363,134740,3425364,134750,3425363,134800,3425364,134810,3425364,134820,3425359,134830,3425362,134840,3425362,134850,3425365,134900,3425362,134910,3425362,134920,3425361,134930,3425360,134940,3425358,134950,3425361,135000,3425359,135010,3425362,135020,3425357,135030,3425361,135040,3425359,135050,3425361,135100,3425357,135110,3425359,135120,3425353,135130,3425355,135140,3425352,135150,3425355,135200,3425353,135210,3425353,135220,3425349,135230,3425351,135240,3425347,135250,3425352,135300,3425347,135310,3425349,135320,3425344,135330,3425344,135340,3425343,135350,3425346,135400,3425342,135410,3425344,135420,3425339,135430,3425340,135440,3425339,135450,3425339,135500,3425337,135510,3425337,135520,3425334,135530,3425332,135540,3425331

$PJCIOE2,2024-06-04 01:46:21,20240603,135550,3425330,135600,3425328,135610,3425329,135620,3425326,135630,3425326,135640,3425323,135650,3425326,135700,3425320,135710,3425320,135720,3425316,135730,3425317,135740,3425314,135750,3425313,135800,3425312,135810,3425311,135820,3425305,135830,3425307,135840,3425302,135850,3425304,135900,3425299,135910,3425301,135920,3425296,135930,3425295,135940,3425291,135950,3425293,140000,3425293,140010,3425293,140020,3425289,140030,3425288,140040,3425285,140050,3425286,140100,3425282,140110,3425284,140120,3425277,140130,3425278,140140,3425276,140150,3425279,140200,3425275,140210,3425273,140220,3425270,140230,3425268,140240,3425267,140250,3425267,140300,3425266,140310,3425263,140320,3425256,140330,3425256,140340,3425250,140350,3425248,140400,3425246,140410,3425242,140420,3425233,140430,3425230,140440,3425225,140450,3425223,140500,3425218,140510,3425216,140520,3425211,140530,3425206

$PJCIOE2,2024-06-04 01:46:33,20240603,140540,3425202,140550,3425200,140600,3425195,140610,3425194,140620,3425187,140630,3425181,140640,3425175,140650,3425172,140700,3425166,140710,3425163,140720,3425159,140730,3425156,140740,3425153,140750,3425149,140800,3425147,140810,3425148,140820,3425140,140830,3425138,140840,3425131,140850,3425133,140900,3425128,140910,3425125,140920,3425118,140930,3425115,140940,3425108,140950,3425107,141000,3425103,141010,3425103,141020,3425095,141030,3425092,141040,3425090,141050,3425090,141100,3425084,141110,3425081,141120,3425076,141130,3425073,141140,3425069,141150,3425067,141200,3425063,141210,3425060,141220,3425052,141230,3425050,141240,3425043,141250,3425043,141300,3425037,141310,3425034,141320,3425030,141330,3425029,141340,3425021,141350,3425022,141400,3425017,141410,3425015,141420,3425009,141430,3425004,141440,3425000,141450,3424998,141500,3424991,141510,3424989,141520,3424980

$PJCIOE2,2024-06-04 01:46:44,20240603,141530,3424979,141540,3424975,141550,3424970,141600,3424969,141610,3424963,141620,3424956,141630,3424957,141640,3424950,141650,3424950,141700,3424945,141710,3424941,141720,3424936,141730,3424935,141740,3424932,141750,3424928,141800,3424927,141810,3424923,141820,3424919,141830,3424915,141840,3424911,141850,3424910,141900,3424904,141910,3424905,141920,3424898,141930,3424896,141940,3424892,141950,3424892,142000,3424886,142010,3424884,142020,3424880,142030,3424877,142040,3424873,142050,3424874,142100,3424867,142110,3424867,142120,3424860,142130,3424859,142140,3424856,142150,3424854,142200,3424849,142210,3424848,142220,3424842,142230,3424840,142240,3424837,142250,3424836,142300,3424832,142310,3424832,142320,3424827,142330,3424823,142340,3424822,142350,3424818,142400,3424815,142410,3424812,142420,3424804,142430,3424804,142440,3424798,142450,3424797,142500,3424791,142510,3424789

$PJCIOE2,2024-06-04 01:46:56,20240603,142520,3424781,142530,3424781,142540,3424776,142550,3424777,142600,3424771,142610,3424769,142620,3424762,142630,3424759,142640,3424754,142650,3424753,142700,3424750,142710,3424744,142720,3424737,142730,3424740,142740,3424731,142750,3424731,142800,3424726,142810,3424722,142820,3424717,142830,3424712,142840,3424709,142850,3424706,142900,3424700,142910,3424699,142920,3424692,142930,3424687,142940,3424685,142950,3424681,143000,3424674,143010,3424672,143020,3424666,143030,3424661,143040,3424656,143050,3424652,143100,3424645,143110,3424646,143120,3424637,143130,3424633,143140,3424630,143150,3424629,143200,3424623,143210,3424622,143220,3424612,143230,3424614,143240,3424605,143250,3424606,143300,3424602,143310,3424600,143320,3424594,143330,3424589,143340,3424589,143350,3424586,143400,3424583,143410,3424581,143420,3424578,143430,3424573,143440,3424572,143450,3424572,143500,3424561

$PJCIOE2,2024-06-04 01:47:07,20240603,143510,3424563,143520,3424557,143530,3424552,143540,3424549,143550,3424548,143600,3424546,143610,3424540,143620,3424538,143630,3424534,143640,3424534,143650,3424531,143700,3424531,143710,3424532,143720,3424526,143730,3424530,143740,3424526,143750,3424525,143800,3424524,143810,3424523,143820,3424515,143830,3424517,143840,3424513,143850,3424511,143900,3424509,143910,3424510,143920,3424499,143930,3424503,143940,3424502,143950,3424499,144000,3424499,144010,3424501,144020,3424495,144030,3424498,144040,3424494,144050,3424491,144100,3424492,144110,3424489,144120,3424486,144130,3424487,144140,3424484,144150,3424485,144200,3424480,144210,3424484,144220,3424483,144230,3424481,144240,3424480,144250,3424478,144300,3424472,144310,3424479,144320,3424474,144330,3424467,144340,3424467,144350,3424472,144400,3424463,144410,3424467,144420,3424461,144430,3424459,144440,3424460,144450,3424460

$PJCIOE2,2024-06-04 01:47:19,20240603,144500,3424459,144510,3424457,144520,3424452,144530,3424452,144540,3424451,144550,3424449,144600,3424447,144610,3424449,144620,3424442,144630,3424440,144640,3424438,144650,3424440,144700,3424436,144710,3424435,144720,3424430,144730,3424430,144740,3424427,144750,3424428,144800,3424425,144810,3424425,144820,3424421,144830,3424420,144840,3424420,144850,3424421,144900,3424417,144910,3424417,144920,3424411,144930,3424409,144940,3424407,144950,3424409,145000,3424405,145010,3424407,145020,3424402,145030,3424403,145040,3424401,145050,3424401,145100,3424401,145110,3424398,145120,3424393,145130,3424392,145140,3424385,145150,3424385,145200,3424379,145210,3424380,145220,3424375,145230,3424372,145240,3424368,145250,3424368,145300,3424361,145310,3424360,145320,3424357,145330,3424355,145340,3424351,145350,3424351,145400,3424348,145410,3424347,145420,3424340,145430,3424340,145440,3424335

$PJCIOE2,2024-06-04 01:47:30,20240603,145450,3424337,145500,3424332,145510,3424330,145520,3424323,145530,3424323,145540,3424318,145550,3424316,145600,3424313,145610,3424313,145620,3424306,145630,3424304,145640,3424301,145650,3424301,145700,3424296,145710,3424295,145720,3424289,145730,3424289,145740,3424284,145750,3424285,145800,3424283,145810,3424283,145820,3424280,145830,3424281,145840,3424278,145850,3424279,145900,3424278,145910,3424277,145920,3424274,145930,3424273,145940,3424269,145950,3424271,150000,3424270,150010,3424269,150020,3424264,150030,3424267,150040,3424265,150050,3424268,150100,3424266,150110,3424267,150120,3424263,150130,3424265,150140,3424262,150150,3424264,150200,3424263,150210,3424265,150220,3424262,150230,3424264,150240,3424263,150250,3424266,150300,3424264,150310,3424263,150320,3424260,150330,3424261,150340,3424260,150350,3424263,150400,3424262,150410,3424262,150420,3424260,150430,3424261

$PJCIOE2,2024-06-04 01:47:42,20240603,150440,3424261,150450,3424264,150500,3424265,150510,3424266,150520,3424262,150530,3424265,150540,3424264,150550,3424267,150600,3424267,150610,3424268,150620,3424266,150630,3424267,150640,3424264,150650,3424267,150700,3424267,150710,3424268,150720,3424266,150730,3424267,150740,3424268,150750,3424270,150800,3424268,150810,3424270,150820,3424266,150830,3424269,150840,3424267,150850,3424271,150900,3424267,150910,3424269,150920,3424267,150930,3424267,150940,3424266,150950,3424266,151000,3424267,151010,3424267,151020,3424264,151030,3424265,151040,3424262,151050,3424264,151100,3424262,151110,3424260,151120,3424257,151130,3424259,151140,3424259,151150,3424259,151200,3424260,151210,3424261,151220,3424257,151230,3424258,151240,3424255,151250,3424257,151300,3424258,151310,3424260,151320,3424255,151330,3424257,151340,3424253,151350,3424254,151400,3424251,151410,3424254,151420,3424251

$PJCIOE2,2024-06-04 01:47:53,20240603,151430,3424250,151440,3424251,151450,3424254,151500,3424253,151510,3424254,151520,3424251,151530,3424251,151540,3424248,151550,3424252,151600,3424249,151610,3424250,151620,3424247,151630,3424249,151640,3424246,151650,3424248,151700,3424244,151710,3424248,151720,3424246,151730,3424248,151740,3424248,151750,3424249,151800,3424250,151810,3424249,151820,3424244,151830,3424244,151840,3424242,151850,3424244,151900,3424243,151910,3424243,151920,3424241,151930,3424238,151940,3424236,151950,3424238,152000,3424236,152010,3424236,152020,3424234,152030,3424233,152040,3424233,152050,3424234,152100,3424232,152110,3424234,152120,3424229,152130,3424229,152140,3424224,152150,3424227,152200,3424225,152210,3424226,152220,3424220,152230,3424224,152240,3424224,152250,3424223,152300,3424220,152310,3424220,152320,3424217,152330,3424212,152340,3424210,152350,3424213,152400,3424211,152410,3424211

$PJCIOE2,2024-06-04 01:48:05,20240603,152420,3424205,152430,3424204,152440,3424200,152450,3424200,152500,3424200,152510,3424197,152520,3424191,152530,3424191,152540,3424188,152550,3424189,152600,3424186,152610,3424185,152620,3424180,152630,3424177,152640,3424173,152650,3424173,152700,3424171,152710,3424168,152720,3424162,152730,3424164,152740,3424159,152750,3424157,152800,3424155,152810,3424155,152820,3424150,152830,3424146,152840,3424144,152850,3424147,152900,3424142,152910,3424141,152920,3424135,152930,3424135,152940,3424128,152950,3424130,153000,3424127,153010,3424126,153020,3424123,153030,3424120,153040,3424120,153050,3424121,153100,3424117,153110,3424118,153120,3424112,153130,3424114,153140,3424112,153150,3424113,153200,3424111,153210,3424111,153220,3424106,153230,3424105,153240,3424106,153250,3424108,153300,3424107,153310,3424108,153320,3424106,153330,3424109,153340,3424105,153350,3424110,153400,3424111

$PJCIOE2,2024-06-04 01:48:16,20240603,153410,3424111,153420,3424108,153430,3424110,153440,3424110,153450,3424112,153500,3424109,153510,3424110,153520,3424108,153530,3424110,153540,3424107,153550,3424110,153600,3424111,153610,3424109,153620,3424106,153630,3424109,153640,3424109,153650,3424110,153700,3424109,153710,3424113,153720,3424110,153730,3424112,153740,3424112,153750,3424113,153800,3424113,153810,3424114,153820,3424110,153830,3424113,153840,3424110,153850,3424112,153900,3424111,153910,3424113,153920,3424109,153930,3424113,153940,3424112,153950,3424113,154000,3424111,154010,3424114,154020,3424110,154030,3424112,154040,3424109,154050,3424111,154100,3424111,154110,3424113,154120,3424111,154130,3424111,154140,3424110,154150,3424115,154200,3424110,154210,3424110,154220,3424108,154230,3424108,154240,3424108,154250,3424109,154300,3424108,154310,3424108,154320,3424107,154330,3424106,154340,3424104,154350,3424107

$PJCIOE2,2024-06-04 01:48:28,20240603,154400,3424104,154410,3424107,154420,3424104,154430,3424105,154440,3424101,154450,3424105,154500,3424102,154510,3424100,154520,3424095,154530,3424096,154540,3424094,154550,3424094,154600,3424094,154610,3424094,154620,3424091,154630,3424091,154640,3424088,154650,3424091,154700,3424092,154710,3424091,154720,3424086,154730,3424089,154740,3424086,154750,3424084,154800,3424083,154810,3424086,154820,3424084,154830,3424085,154840,3424083,154850,3424087,154900,3424087,154910,3424088,154920,3424085,154930,3424086,154940,3424085,154950,3424088,155000,3424086,155010,3424087,155020,3424086,155030,3424085,155040,3424086,155050,3424087,155100,3424086,155110,3424088,155120,3424084,155130,3424087,155140,3424087,155150,3424088,155200,3424085,155210,3424086,155220,3424084,155230,3424086,155240,3424083,155250,3424084,155300,3424082,155310,3424083,155320,3424080,155330,3424081,155340,3424078

$PJCIOE2,2024-06-04 01:48:40,20240603,155350,3424082,155400,3424079,155410,3424081,155420,3424079,155430,3424083,155440,3424080,155450,3424083,155500,3424081,155510,3424082,155520,3424081,155530,3424084,155540,3424083,155550,3424087,155600,3424084,155610,3424087,155620,3424085,155630,3424088,155640,3424087,155650,3424090,155700,3424090,155710,3424094,155720,3424092,155730,3424094,155740,3424096,155750,3424100,155800,3424100,155810,3424103,155820,3424103,155830,3424104,155840,3424107,155850,3424110,155900,3424111,155910,3424116,155920,3424114,155930,3424117,155940,3424117,155950,3424123,160000,3424124,160010,3424129,160020,3424127,160030,3424130,160040,3424131,160050,3424137,160100,3424137,160110,3424141,160120,3424140,160130,3424142,160140,3424145,160150,3424150,160200,3424151,160210,3424155,160220,3424155,160230,3424157,160240,3424160,160250,3424163,160300,3424166,160310,3424169,160320,3424168,160330,3424172

$PJCIOE2,2024-06-04 01:48:51,20240603,160340,3424174,160350,3424180,160400,3424179,160410,3424184,160420,3424183,160430,3424187,160440,3424187,160450,3424192,160500,3424194,160510,3424198,160520,3424196,160530,3424203,160540,3424203,160550,3424208,160600,3424211,160610,3424215,160620,3424214,160630,3424216,160640,3424218,160650,3424223,160700,3424227,160710,3424233,160720,3424231,160730,3424235,160740,3424238,160750,3424243,160800,3424244,160810,3424248,160820,3424246,160830,3424252,160840,3424250,160850,3424257,160900,3424258,160910,3424261,160920,3424259,160930,3424266,160940,3424265,160950,3424270,161000,3424273,161010,3424276,161020,3424276,161030,3424280,161040,3424281,161050,3424286,161100,3424287,161110,3424291,161120,3424289,161130,3424295,161140,3424297,161150,3424302,161200,3424304,161210,3424308,161220,3424309,161230,3424313,161240,3424314,161250,3424318,161300,3424319,161310,3424322,161320,3424321

$PJCIOE2,2024-06-04 01:49:03,20240603,161330,3424325,161340,3424325,161350,3424331,161400,3424332,161410,3424335,161420,3424335,161430,3424338,161440,3424341,161450,3424345,161500,3424345,161510,3424351,161520,3424348,161530,3424351,161540,3424353,161550,3424356,161600,3424358,161610,3424360,161620,3424359,161630,3424363,161640,3424364,161650,3424368,161700,3424370,161710,3424374,161720,3424374,161730,3424379,161740,3424379,161750,3424383,161800,3424382,161810,3424388,161820,3424387,161830,3424393,161840,3424393,161850,3424397,161900,3424397,161910,3424402,161920,3424402,161930,3424405,161940,3424409,161950,3424413,162000,3424413,162010,3424417,162020,3424417,162030,3424421,162040,3424423,162050,3424430,162100,3424430,162110,3424434,162120,3424435,162130,3424436,162140,3424437,162150,3424441,162200,3424446,162210,3424448,162220,3424446,162230,3424450,162240,3424451,162250,3424456,162300,3424459,162310,3424463

$PJCIOE2,2024-06-04 01:49:14,20240603,162320,3424462,162330,3424465,162340,3424469,162350,3424474,162400,3424475,162410,3424481,162420,3424481,162430,3424482,162440,3424484,162450,3424490,162500,3424489,162510,3424493,162520,3424494,162530,3424496,162540,3424497,162550,3424503,162600,3424505,162610,3424507,162620,3424505,162630,3424509,162640,3424511,162650,3424515,162700,3424516,162710,3424518,162720,3424518,162730,3424520,162740,3424522,162750,3424526,162800,3424530,162810,3424530,162820,3424527,162830,3424531,162840,3424536,162850,3424541,162900,3424540,162910,3424545,162920,3424546,162930,3424549,162940,3424551,162950,3424557,163000,3424560,163010,3424560,163020,3424559,163030,3424567,163040,3424567,163050,3424575,163100,3424574,163110,3424578,163120,3424577,163130,3424579,163140,3424584,163150,3424584,163200,3424586,163210,3424592,163220,3424590,163230,3424595,163240,3424596,163250,3424601,163300,3424601

$PJCIOE2,2024-06-04 01:49:26,20240603,163310,3424602,163320,3424604,163330,3424606,163340,3424605,163350,3424609,163400,3424611,163410,3424618,163420,3424615,163430,3424618,163440,3424619,163450,3424624,163500,3424621,163510,3424627,163520,3424624,163530,3424627,163540,3424625,163550,3424629,163600,3424630,163610,3424633,163620,3424630,163630,3424633,163640,3424634,163650,3424639,163700,3424641,163710,3424642,163720,3424642,163730,3424644,163740,3424641,163750,3424644,163800,3424647,163810,3424651,163820,3424646,163830,3424651,163840,3424649,163850,3424653,163900,3424654,163910,3424655,163920,3424652,163930,3424656,163940,3424656,163950,3424661,164000,3424658,164010,3424662,164020,3424661,164030,3424662,164040,3424661,164050,3424665,164100,3424663,164110,3424665,164120,3424660,164130,3424665,164140,3424666,164150,3424665,164200,3424665,164210,3424667,164220,3424666,164230,3424667,164240,3424669,164250,3424672

$PJCIOE2,2024-06-04 01:49:37,20240603,164300,3424672,164310,3424673,164320,3424674,164330,3424677,164340,3424673,164350,3424677,164400,3424678,164410,3424681,164420,3424679,164430,3424682,164440,3424681,164450,3424685,164500,3424684,164510,3424689,164520,3424690,164530,3424691,164540,3424692,164550,3424695,164600,3424696,164610,3424699,164620,3424700,164630,3424702,164640,3424705,164650,3424708,164700,3424707,164710,3424711,164720,3424711,164730,3424711,164740,3424709,164750,3424713,164800,3424713,164810,3424716,164820,3424714,164830,3424718,164840,3424717,164850,3424720,164900,3424718,164910,3424722,164920,3424722,164930,3424726,164940,3424726,164950,3424729,165000,3424729,165010,3424734,165020,3424731,165030,3424731,165040,3424731,165050,3424733,165100,3424732,165110,3424735,165120,3424733,165130,3424735,165140,3424733,165150,3424734,165200,3424732,165210,3424736,165220,3424732,165230,3424733,165240,3424734

$PJCIOE2,2024-06-04 01:49:49,20240603,165250,3424736,165300,3424734,165310,3424735,165320,3424727,165330,3424730,165340,3424730,165350,3424733,165400,3424732,165410,3424733,165420,3424730,165430,3424732,165440,3424732,165450,3424733,165500,3424733,165510,3424735,165520,3424732,165530,3424733,165540,3424731,165550,3424735,165600,3424732,165610,3424733,165620,3424731,165630,3424733,165640,3424730,165650,3424732,165700,3424733,165710,3424733,165720,3424733,165730,3424732,165740,3424730,165750,3424734,165800,3424732,165810,3424731,165820,3424726,165830,3424726,165840,3424727,165850,3424731,165900,3424728,165910,3424725,165920,3424719,165930,3424722,165940,3424719,165950,3424722,170000,3424720,170010,3424720,170020,3424715,170030,3424717,170040,3424716,170050,3424713,170100,3424713,170110,3424714,170120,3424710,170130,3424708,170140,3424700,170150,3424699,170200,3424698,170210,3424701,170220,3424699,170230,3424697

$PJCIOE2,2024-06-04 01:50:00,20240603,170240,3424695,170250,3424697,170300,3424694,170310,3424694,170320,3424688,170330,3424686,170340,3424680,170350,3424678,170400,3424677,170410,3424677,170420,3424672,170430,3424669,170440,3424667,170450,3424668,170500,3424664,170510,3424661,170520,3424660,170530,3424658,170540,3424654,170550,3424657,170600,3424649,170610,3424649,170620,3424643,170630,3424645,170640,3424647,170650,3424646,170700,3424639,170710,3424634,170720,3424631,170730,3424634,170740,3424633,170750,3424634,170800,3424626,170810,3424622,170820,3424618,170830,3424622,170840,3424623,170850,3424621,170900,3424617,170910,3424617,170920,3424616,170930,3424614,170940,3424614,170950,3424616,171000,3424618,171010,3424620,171020,3424620,171030,3424620,171040,3424615,171050,3424612,171100,3424608,171110,3424616,171120,3424618,171130,3424616,171140,3424610,171150,3424611,171200,3424609,171210,3424614,171220,3424617

$PJCIOE2,2024-06-04 01:50:12,20240603,171230,3424613,171240,3424605,171250,3424606,171300,3424610,171310,3424614,171320,3424610,171330,3424609,171340,3424606,171350,3424606,171400,3424602,171410,3424603,171420,3424601,171430,3424604,171440,3424606,171450,3424608,171500,3424604,171510,3424603,171520,3424598,171530,3424599,171540,3424599,171550,3424598,171600,3424599,171610,3424600,171620,3424598,171630,3424598,171640,3424598,171650,3424596,171700,3424593,171710,3424597,171720,3424592,171730,3424592,171740,3424594,171750,3424595,171800,3424593,171810,3424589,171820,3424586,171830,3424589,171840,3424590,171850,3424591,171900,3424587,171910,3424587,171920,3424579,171930,3424581,171940,3424585,171950,3424595,172000,3424593,172010,3424592,172020,3424591,172030,3424596,172040,3424596,172050,3424600,172100,3424596,172110,3424595,172120,3424591,172130,3424592,172140,3424594,172150,3424596,172200,3424591,172210,3424591

$PJCIOE2,2024-06-04 01:50:23,20240603,172220,3424589,172230,3424599,172240,3424602,172250,3424604,172300,3424600,172310,3424600,172320,3424599,172330,3424601,172340,3424600,172350,3424601,172400,3424603,172410,3424606,172420,3424603,172430,3424605,172440,3424604,172450,3424610,172500,3424613,172510,3424616,172520,3424617,172530,3424620,172540,3424620,172550,3424623,172600,3424627,172610,3424630,172620,3424631,172630,3424635,172640,3424637,172650,3424642,172700,3424646,172710,3424652,172720,3424651,172730,3424657,172740,3424660,172750,3424664,172800,3424666,172810,3424673,172820,3424673,172830,3424677,172840,3424681,172850,3424686,172900,3424689,172910,3424695,172920,3424696,172930,3424700,172940,3424702,172950,3424707,173000,3424711,173010,3424715,173020,3424716,173030,3424718,173040,3424722,173050,3424728,173100,3424728,173110,3424733,173120,3424733,173130,3424737,173140,3424739,173150,3424744,173200,3424745

$PJCIOE2,2024-06-04 01:50:35,20240603,173210,3424749,173220,3424748,173230,3424754,173240,3424754,173250,3424759,173300,3424760,173310,3424765,173320,3424764,173330,3424767,173340,3424768,173350,3424774,173400,3424774,173410,3424778,173420,3424777,173430,3424783,173440,3424786,173450,3424791,173500,3424793,173510,3424799,173520,3424799,173530,3424804,173540,3424805,173550,3424812,173600,3424813,173610,3424818,173620,3424817,173630,3424824,173640,3424827,173650,3424832,173700,3424834,173710,3424840,173720,3424840,173730,3424844,173740,3424846,173750,3424854,173800,3424855,173810,3424857,173820,3424859,173830,3424862,173840,3424864,173850,3424869,173900,3424870,173910,3424873,173920,3424873,173930,3424876,173940,3424876,173950,3424879,174000,3424881,174010,3424885,174020,3424884,174030,3424888,174040,3424887,174050,3424889,174100,3424891,174110,3424894,174120,3424892,174130,3424895,174140,3424895,174150,3424899

$PJCIOE2,2024-06-04 01:50:46,20240603,174200,3424899,174210,3424903,174220,3424900,174230,3424902,174240,3424902,174250,3424906,174300,3424907,174310,3424911,174320,3424910,174330,3424914,174340,3424914,174350,3424918,174400,3424918,174410,3424920,174420,3424919,174430,3424921,174440,3424921,174450,3424925,174500,3424928,174510,3424931,174520,3424929,174530,3424932,174540,3424933,174550,3424937,174600,3424938,174610,3424940,174620,3424941,174630,3424944,174640,3424945,174650,3424950,174700,3424951,174710,3424954,174720,3424952,174730,3424957,174740,3424958,174750,3424962,174800,3424962,174810,3424965,174820,3424965,174830,3424969,174840,3424969,174850,3424974,174900,3424977,174910,3424980,174920,3424981,174930,3424983,174940,3424984,174950,3424991,175000,3424990,175010,3424995,175020,3424991,175030,3424996,175040,3424996,175050,3425001,175100,3425002,175110,3425007,175120,3425005,175130,3425011,175140,3425011

$PJCIOE2,2024-06-04 01:50:58,20240603,175150,3425015,175200,3425016,175210,3425019,175220,3425018,175230,3425021,175240,3425023,175250,3425027,175300,3425028,175310,3425032,175320,3425031,175330,3425036,175340,3425036,175350,3425042,175400,3425043,175410,3425048,175420,3425047,175430,3425052,175440,3425054,175450,3425060,175500,3425064,175510,3425066,175520,3425066,175530,3425069,175540,3425071,175550,3425078,175600,3425078,175610,3425082,175620,3425083,175630,3425085,175640,3425086,175650,3425091,175700,3425091,175710,3425095,175720,3425093,175730,3425099,175740,3425100,175750,3425103,175800,3425104,175810,3425109,175820,3425109,175830,3425116,175840,3425116,175850,3425121,175900,3425123,175910,3425127,175920,3425130,175930,3425134,175940,3425136,175950,3425143,180000,3425143,180010,3425149,180020,3425148,180030,3425154,180040,3425154,180050,3425160,180100,3425161,180110,3425167,180120,3425166,180130,3425171

$PJCIOE2,2024-06-04 01:51:09,20240603,180140,3425172,180150,3425178,180200,3425181,180210,3425186,180220,3425185,180230,3425191,180240,3425194,180250,3425199,180300,3425201,180310,3425208,180320,3425210,180330,3425214,180340,3425216,180350,3425222,180400,3425223,180410,3425230,180420,3425230,180430,3425236,180440,3425237,180450,3425244,180500,3425247,180510,3425253,180520,3425254,180530,3425261,180540,3425266,180550,3425272,180600,3425275,180610,3425281,180620,3425281,180630,3425286,180640,3425290,180650,3425297,180700,3425300,180710,3425307,180720,3425310,180730,3425315,180740,3425322,180750,3425328,180800,3425333,180810,3425341,180820,3425343,180830,3425348,180840,3425353,180850,3425360,180900,3425365,180910,3425373,180920,3425374,180930,3425379,180940,3425383,180950,3425388,181000,3425391,181010,3425398,181020,3425398,181030,3425405,181040,3425407,181050,3425414,181100,3425416,181110,3425420,181120,3425418

$PJCIOE2,2024-06-04 01:51:21,20240603,181130,3425424,181140,3425426,181150,3425432,181200,3425435,181210,3425441,181220,3425441,181230,3425447,181240,3425451,181250,3425459,181300,3425462,181310,3425469,181320,3425470,181330,3425476,181340,3425481,181350,3425488,181400,3425490,181410,3425495,181420,3425498,181430,3425502,181440,3425505,181450,3425513,181500,3425517,181510,3425521,181520,3425522,181530,3425529,181540,3425531,181550,3425535,181600,3425537,181610,3425538,181620,3425539,181630,3425543,181640,3425544,181650,3425548,181700,3425549,181710,3425552,181720,3425552,181730,3425558,181740,3425558,181750,3425565,181800,3425568,181810,3425572,181820,3425573,181830,3425578,181840,3425580,181850,3425586,181900,3425587,181910,3425591,181920,3425591,181930,3425595,181940,3425595,181950,3425601,182000,3425602,182010,3425606,182020,3425605,182030,3425609,182040,3425611,182050,3425616,182100,3425617,182110,3425621

$PJCIOE2,2024-06-04 01:51:32,20240603,182120,3425622,182130,3425626,182140,3425627,182150,3425632,182200,3425634,182210,3425635,182220,3425636,182230,3425637,182240,3425638,182250,3425643,182300,3425645,182310,3425646,182320,3425645,182330,3425650,182340,3425652,182350,3425656,182400,3425657,182410,3425661,182420,3425660,182430,3425665,182440,3425666,182450,3425672,182500,3425672,182510,3425676,182520,3425676,182530,3425682,182540,3425683,182550,3425690,182600,3425691,182610,3425696,182620,3425698,182630,3425701,182640,3425702,182650,3425709,182700,3425708,182710,3425714,182720,3425712,182730,3425717,182740,3425718,182750,3425722,182800,3425720,182810,3425723,182820,3425721,182830,3425725,182840,3425726,182850,3425730,182900,3425732,182910,3425737,182920,3425738,182930,3425741,182940,3425741,182950,3425745,183000,3425747,183010,3425750,183020,3425749,183030,3425750,183040,3425748,183050,3425752,183100,3425753

$PJCIOE2,2024-06-04 01:51:44,20240603,183110,3425760,183120,3425763,183130,3425770,183140,3425772,183150,3425775,183200,3425779,183210,3425781,183220,3425781,183230,3425785,183240,3425786,183250,3425792,183300,3425796,183310,3425803,183320,3425804,183330,3425805,183340,3425807,183350,3425812,183400,3425816,183410,3425821,183420,3425821,183430,3425825,183440,3425826,183450,3425832,183500,3425836,183510,3425841,183520,3425843,183530,3425847,183540,3425848,183550,3425854,183600,3425856,183610,3425860,183620,3425860,183630,3425864,183640,3425867,183650,3425875,183700,3425877,183710,3425884,183720,3425886,183730,3425893,183740,3425894,183750,3425901,183800,3425905,183810,3425913,183820,3425914,183830,3425919,183840,3425924,183850,3425932,183900,3425935,183910,3425943,183920,3425944,183930,3425953,183940,3425956,183950,3425965,184000,3425969,184010,3425973,184020,3425974,184030,3425977,184040,3425977,184050,3425986

$PJCIOE2,2024-06-04 01:51:56,20240603,184100,3425989,184110,3425995,184120,3425996,184130,3426001,184140,3426003,184150,3426008,184200,3426012,184210,3426020,184220,3426019,184230,3426024,184240,3426027,184250,3426033,184300,3426036,184310,3426040,184320,3426038,184330,3426043,184340,3426044,184350,3426049,184400,3426053,184410,3426057,184420,3426057,184430,3426060,184440,3426064,184450,3426069,184500,3426073,184510,3426078,184520,3426080,184530,3426084,184540,3426085,184550,3426093,184600,3426095,184610,3426099,184620,3426101,184630,3426105,184640,3426108,184650,3426115,184700,3426118,184710,3426124,184720,3426125,184730,3426129,184740,3426133,184750,3426137,184800,3426142,184810,3426146,184820,3426148,184830,3426150,184840,3426152,184850,3426158,184900,3426162,184910,3426167,184920,3426168,184930,3426171,184940,3426171,184950,3426176,185000,3426177,185010,3426183,185020,3426185,185030,3426188,185040,3426191

$PJCIOE2,2024-06-04 01:52:07,20240603,185050,3426194,185100,3426196,185110,3426200,185120,3426200,185130,3426206,185140,3426207,185150,3426212,185200,3426214,185210,3426220,185220,3426218,185230,3426225,185240,3426226,185250,3426231,185300,3426233,185310,3426239,185320,3426238,185330,3426243,185340,3426245,185350,3426252,185400,3426254,185410,3426258,185420,3426258,185430,3426262,185440,3426265,185450,3426269,185500,3426272,185510,3426276,185520,3426276,185530,3426281,185540,3426280,185550,3426284,185600,3426287,185610,3426288,185620,3426289,185630,3426293,185640,3426292,185650,3426298,185700,3426299,185710,3426306,185720,3426302,185730,3426308,185740,3426308,185750,3426314,185800,3426314,185810,3426316,185820,3426314,185830,3426319,185840,3426322,185850,3426324,185900,3426322,185910,3426328,185920,3426327,185930,3426330,185940,3426330,185950,3426333,190000,3426331,190010,3426333,190020,3426334,190030,3426338

$PJCIOE2,2024-06-04 01:52:19,20240603,190040,3426340,190050,3426344,190100,3426345,190110,3426348,190120,3426350,190130,3426353,190140,3426357,190150,3426360,190200,3426361,190210,3426365,190220,3426363,190230,3426364,190240,3426365,190250,3426370,190300,3426371,190310,3426374,190320,3426373,190330,3426378,190340,3426377,190350,3426380,190400,3426380,190410,3426385,190420,3426384,190430,3426388,190440,3426388,190450,3426391,190500,3426392,190510,3426399,190520,3426398,190530,3426405,190540,3426406,190550,3426409,190600,3426411,190610,3426416,190620,3426416,190630,3426420,190640,3426424,190650,3426427,190700,3426426,190710,3426432,190720,3426433,190730,3426439,190740,3426439,190750,3426444,190800,3426447,190810,3426452,190820,3426449,190830,3426451,190840,3426453,190850,3426456,190900,3426459,190910,3426461,190920,3426460,190930,3426465,190940,3426464,190950,3426467,191000,3426472,191010,3426475,191020,3426474

$PJCIOE2,2024-06-04 01:52:30,20240603,191030,3426475,191040,3426476,191050,3426481,191100,3426486,191110,3426488,191120,3426483,191130,3426482,191140,3426482,191150,3426491,191200,3426490,191210,3426493,191220,3426493,191230,3426495,191240,3426498,191250,3426502,191300,3426502,191310,3426505,191320,3426506,191330,3426508,191340,3426511,191350,3426514,191400,3426517,191410,3426518,191420,3426519,191430,3426524,191440,3426525,191450,3426531,191500,3426534,191510,3426538,191520,3426536,191530,3426540,191540,3426540,191550,3426544,191600,3426546,191610,3426552,191620,3426550,191630,3426557,191640,3426558,191650,3426564,191700,3426566,191710,3426569,191720,3426569,191730,3426573,191740,3426575,191750,3426580,191800,3426583,191810,3426587,191820,3426588,191830,3426591,191840,3426593,191850,3426599,191900,3426600,191910,3426604,191920,3426603,191930,3426608,191940,3426609,191950,3426614,192000,3426617,192010,3426622

$PJCIOE2,2024-06-04 01:52:42,20240603,192020,3426621,192030,3426625,192040,3426627,192050,3426633,192100,3426634,192110,3426637,192120,3426637,192130,3426641,192140,3426639,192150,3426643,192200,3426644,192210,3426649,192220,3426648,192230,3426652,192240,3426653,192250,3426659,192300,3426660,192310,3426666,192320,3426664,192330,3426667,192340,3426668,192350,3426675,192400,3426675,192410,3426677,192420,3426678,192430,3426679,192440,3426683,192450,3426685,192500,3426687,192510,3426690,192520,3426687,192530,3426693,192540,3426693,192550,3426698,192600,3426697,192610,3426701,192620,3426699,192630,3426703,192640,3426702,192650,3426712,192700,3426708,192710,3426709,192720,3426714,192730,3426709,192740,3426714,192750,3426714,192800,3426718,192810,3426719,192820,3426720,192830,3426721,192840,3426721,192850,3426724,192900,3426727,192910,3426727,192920,3426728,192930,3426731,192940,3426731,192950,3426735,193000,3426736

$PJCIOE2,2024-06-04 01:52:53,20240603,193010,3426739,193020,3426736,193030,3426741,193040,3426742,193050,3426744,193100,3426746,193110,3426747,193120,3426748,193130,3426750,193140,3426752,193150,3426755,193200,3426756,193210,3426761,193220,3426758,193230,3426763,193240,3426762,193250,3426768,193300,3426769,193310,3426772,193320,3426770,193330,3426773,193340,3426774,193350,3426777,193400,3426776,193410,3426781,193420,3426780,193430,3426783,193440,3426784,193450,3426787,193500,3426788,193510,3426790,193520,3426788,193530,3426793,193540,3426793,193550,3426797,193600,3426797,193610,3426801,193620,3426800,193630,3426805,193640,3426805,193650,3426807,193700,3426807,193710,3426808,193720,3426805,193730,3426809,193740,3426810,193750,3426814,193800,3426814,193810,3426815,193820,3426815,193830,3426815,193840,3426811,193850,3426813,193900,3426815,193910,3426818,193920,3426816,193930,3426815,193940,3426813,193950,3426816

$PJCIOE2,2024-06-04 01:53:05,20240603,194000,3426816,194010,3426816,194020,3426814,194030,3426815,194040,3426815,194050,3426816,194100,3426814,194110,3426817,194120,3426816,194130,3426816,194140,3426816,194150,3426818,194200,3426819,194210,3426819,194220,3426817,194230,3426816,194240,3426815,194250,3426818,194300,3426814,194310,3426815,194320,3426812,194330,3426813,194340,3426810,194350,3426813,194400,3426811,194410,3426813,194420,3426809,194430,3426810,194440,3426807,194450,3426810,194500,3426807,194510,3426807,194520,3426801,194530,3426801,194540,3426799,194550,3426799,194600,3426795,194610,3426795,194620,3426791,194630,3426792,194640,3426793,194650,3426798,194700,3426793,194710,3426790,194720,3426784,194730,3426783,194740,3426779,194750,3426777,194800,3426774,194810,3426776,194820,3426773,194830,3426771,194840,3426772,194850,3426773,194900,3426770,194910,3426770,194920,3426764,194930,3426765,194940,3426762

$PJCIOE2,2024-06-04 01:53:16,20240603,194950,3426764,195000,3426760,195010,3426759,195020,3426756,195030,3426754,195040,3426753,195050,3426754,195100,3426751,195110,3426749,195120,3426746,195130,3426747,195140,3426745,195150,3426746,195200,3426744,195210,3426745,195220,3426738,195230,3426737,195240,3426735,195250,3426736,195300,3426731,195310,3426732,195320,3426725,195330,3426727,195340,3426723,195350,3426722,195400,3426719,195410,3426717,195420,3426710,195430,3426709,195440,3426704,195450,3426707,195500,3426704,195510,3426702,195520,3426695,195530,3426693,195540,3426690,195550,3426689,195600,3426686,195610,3426683,195620,3426677,195630,3426674,195640,3426670,195650,3426670,195700,3426666,195710,3426667,195720,3426660,195730,3426660,195740,3426654,195750,3426655,195800,3426651,195810,3426649,195820,3426643,195830,3426643,195840,3426637,195850,3426638,195900,3426634,195910,3426631,195920,3426627,195930,3426625

$PJCIOE2,2024-06-04 01:53:28,20240603,195940,3426623,195950,3426621,200000,3426618,200010,3426616,200020,3426610,200030,3426609,200040,3426604,200050,3426604,200100,3426601,200110,3426601,200120,3426598,200130,3426596,200140,3426594,200150,3426595,200200,3426591,200210,3426592,200220,3426587,200230,3426590,200240,3426586,200250,3426588,200300,3426586,200310,3426586,200320,3426581,200330,3426583,200340,3426581,200350,3426583,200400,3426581,200410,3426584,200420,3426580,200430,3426585,200440,3426583,200450,3426586,200500,3426585,200510,3426588,200520,3426586,200530,3426590,200540,3426590,200550,3426594,200600,3426593,200610,3426595,200620,3426595,200630,3426597,200640,3426599,200650,3426604,200700,3426605,200710,3426607,200720,3426605,200730,3426608,200740,3426607,200750,3426611,200800,3426612,200810,3426615,200820,3426615,200830,3426619,200840,3426620,200850,3426625,200900,3426626,200910,3426629,200920,3426628

$PJCIOE2,2024-06-04 01:53:39,20240603,200930,3426632,200940,3426635,200950,3426639,201000,3426639,201010,3426643,201020,3426643,201030,3426647,201040,3426647,201050,3426652,201100,3426649,201110,3426654,201120,3426654,201130,3426655,201140,3426658,201150,3426660,201200,3426661,201210,3426665,201220,3426664,201230,3426665,201240,3426665,201250,3426668,201300,3426668,201310,3426670,201320,3426665,201330,3426669,201340,3426669,201350,3426673,201400,3426672,201410,3426673,201420,3426668,201430,3426669,201440,3426669,201450,3426672,201500,3426670,201510,3426671,201520,3426667,201530,3426668,201540,3426667,201550,3426669,201600,3426668,201610,3426668,201620,3426665,201630,3426668,201640,3426667,201650,3426669,201700,3426666,201710,3426667,201720,3426664,201730,3426666,201740,3426664,201750,3426664,201800,3426662,201810,3426662,201820,3426658,201830,3426657,201840,3426655,201850,3426654,201900,3426654,201910,3426655

$PJCIOE2,2024-06-04 01:53:51,20240603,201920,3426651,201930,3426651,201940,3426650,201950,3426651,202000,3426647,202010,3426647,202020,3426643,202030,3426645,202040,3426644,202050,3426644,202100,3426639,202110,3426640,202120,3426634,202130,3426635,202140,3426632,202150,3426633,202200,3426632,202210,3426634,202220,3426629,202230,3426627,202240,3426625,202250,3426628,202300,3426625,202310,3426624,202320,3426620,202330,3426618,202340,3426616,202350,3426615,202400,3426613,202410,3426612,202420,3426608,202430,3426607,202440,3426604,202450,3426604,202500,3426600,202510,3426600,202520,3426595,202530,3426594,202540,3426590,202550,3426591,202600,3426588,202610,3426589,202620,3426584,202630,3426585,202640,3426583,202650,3426582,202700,3426580,202710,3426579,202720,3426576,202730,3426575,202740,3426571,202750,3426571,202800,3426568,202810,3426569,202820,3426565,202830,3426564,202840,3426562,202850,3426564,202900,3426560

$PJCIOE2,2024-06-04 01:54:02,20240603,202910,3426559,202920,3426556,202930,3426556,202940,3426553,202950,3426556,203000,3426552,203010,3426553,203020,3426548,203030,3426547,203040,3426543,203050,3426546,203100,3426544,203110,3426543,203120,3426539,203130,3426540,203140,3426537,203150,3426538,203200,3426535,203210,3426533,203220,3426528,203230,3426528,203240,3426527,203250,3426525,203300,3426523,203310,3426523,203320,3426519,203330,3426519,203340,3426517,203350,3426519,203400,3426518,203410,3426516,203420,3426514,203430,3426515,203440,3426511,203450,3426514,203500,3426513,203510,3426512,203520,3426507,203530,3426507,203540,3426507,203550,3426507,203600,3426505,203610,3426507,203620,3426506,203630,3426506,203640,3426502,203650,3426505,203700,3426504,203710,3426503,203720,3426498,203730,3426499,203740,3426495,203750,3426497,203800,3426496,203810,3426495,203820,3426493,203830,3426493,203840,3426491,203850,3426492

$PJCIOE2,2024-06-04 01:54:14,20240603,203900,3426491,203910,3426492,203920,3426490,203930,3426490,203940,3426488,203950,3426491,204000,3426490,204010,3426492,204020,3426489,204030,3426489,204040,3426488,204050,3426491,204100,3426489,204110,3426490,204120,3426489,204130,3426491,204140,3426490,204150,3426493,204200,3426490,204210,3426491,204220,3426488,204230,3426490,204240,3426490,204250,3426491,204300,3426491,204310,3426492,204320,3426489,204330,3426490,204340,3426490,204350,3426492,204400,3426492,204410,3426491,204420,3426493,204430,3426492,204440,3426492,204450,3426488,204500,3426491,204510,3426492,204520,3426489,204530,3426489,204540,3426485,204550,3426486,204600,3426487,204610,3426486,204620,3426485,204630,3426484,204640,3426481,204650,3426482,204700,3426481,204710,3426485,204720,3426478,204730,3426478,204740,3426474,204750,3426477,204800,3426475,204810,3426472,204820,3426470,204830,3426471,204840,3426468

$PJCIOE2,2024-06-04 01:54:25,20240603,204850,3426467,204900,3426464,204910,3426465,204920,3426460,204930,3426460,204940,3426457,204950,3426459,205000,3426454,205010,3426456,205020,3426451,205030,3426450,205040,3426447,205050,3426449,205100,3426448,205110,3426445,205120,3426443,205130,3426442,205140,3426440,205150,3426442,205200,3426442,205210,3426440,205220,3426438,205230,3426440,205240,3426440,205250,3426445,205300,3426443,205310,3426443,205320,3426441,205330,3426441,205340,3426437,205350,3426440,205400,3426438,205410,3426439,205420,3426439,205430,3426440,205440,3426441,205450,3426442,205500,3426441,205510,3426442,205520,3426438,205530,3426442,205540,3426441,205550,3426442,205600,3426441,205610,3426442,205620,3426441,205630,3426441,205640,3426440,205650,3426443,205700,3426439,205710,3426442,205720,3426441,205730,3426442,205740,3426441,205750,3426444,205800,3426443,205810,3426442,205820,3426441,205830,3426444

$PJCIOE2,2024-06-04 01:54:37,20240603,205840,3426441,205850,3426445,205900,3426443,205910,3426445,205920,3426445,205930,3426446,205940,3426446,205950,3426448,210000,3426447,210010,3426451,210020,3426446,210030,3426448,210040,3426447,210050,3426450,210100,3426450,210110,3426453,210120,3426452,210130,3426452,210140,3426454,210150,3426457,210200,3426456,210210,3426459,210220,3426457,210230,3426460,210240,3426459,210250,3426463,210300,3426463,210310,3426464,210320,3426462,210330,3426464,210340,3426463,210350,3426464,210400,3426463,210410,3426463,210420,3426459,210430,3426460,210440,3426459,210450,3426460,210500,3426457,210510,3426460,210520,3426453,210530,3426455,210540,3426452,210550,3426452,210600,3426450,210610,3426447,210620,3426442,210630,3426442,210640,3426439,210650,3426440,210700,3426436,210710,3426436,210720,3426432,210730,3426433,210740,3426428,210750,3426430,210800,3426430,210810,3426431,210820,3426429

$PJCIOE2,2024-06-04 01:54:48,20240603,210830,3426430,210840,3426431,210850,3426432,210900,3426432,210910,3426433,210920,3426428,210930,3426431,210940,3426427,210950,3426430,211000,3426430,211010,3426432,211020,3426430,211030,3426433,211040,3426432,211050,3426435,211100,3426433,211110,3426435,211120,3426433,211130,3426434,211140,3426433,211150,3426437,211200,3426434,211210,3426437,211220,3426434,211230,3426435,211240,3426436,211250,3426439,211300,3426437,211310,3426441,211320,3426438,211330,3426441,211340,3426438,211350,3426440,211400,3426439,211410,3426442,211420,3426439,211430,3426440,211440,3426440,211450,3426442,211500,3426438,211510,3426437,211520,3426432,211530,3426434,211540,3426435,211550,3426438,211600,3426436,211610,3426436,211620,3426432,211630,3426435,211640,3426432,211650,3426432,211700,3426432,211710,3426433,211720,3426431,211730,3426432,211740,3426431,211750,3426433,211800,3426431,211810,3426433

$PJCIOE2,2024-06-04 01:55:00,20240603,211820,3426429,211830,3426430,211840,3426428,211850,3426430,211900,3426431,211910,3426431,211920,3426430,211930,3426432,211940,3426433,211950,3426437,212000,3426436,212010,3426438,212020,3426436,212030,3426437,212040,3426436,212050,3426439,212100,3426440,212110,3426442,212120,3426440,212130,3426443,212140,3426444,212150,3426448,212200,3426448,212210,3426451,212220,3426449,212230,3426450,212240,3426450,212250,3426450,212300,3426449,212310,3426452,212320,3426448,212330,3426452,212340,3426450,212350,3426452,212400,3426453,212410,3426454,212420,3426450,212430,3426453,212440,3426452,212450,3426452,212500,3426450,212510,3426450,212520,3426448,212530,3426449,212540,3426448,212550,3426448,212600,3426448,212610,3426448,212620,3426445,212630,3426445,212640,3426443,212650,3426444,212700,3426441,212710,3426441,212720,3426440,212730,3426440,212740,3426435,212750,3426434,212800,3426434

$PJCIOE2,2024-06-04 01:55:12,20240603,212810,3426436,212820,3426430,212830,3426428,212840,3426426,212850,3426426,212900,3426421,212910,3426418,212920,3426409,212930,3426407,212940,3426406,212950,3426406,213000,3426401,213010,3426400,213020,3426393,213030,3426388,213040,3426381,213050,3426378,213100,3426374,213110,3426372,213120,3426363,213130,3426360,213140,3426353,213150,3426350,213200,3426343,213210,3426337,213220,3426328,213230,3426321,213240,3426313,213250,3426307,213300,3426298,213310,3426292,213320,3426281,213330,3426276,213340,3426264,213350,3426259,213400,3426248,213410,3426242,213420,3426231,213430,3426226,213440,3426218,213450,3426217,213500,3426208,213510,3426206,213520,3426199,213530,3426194,213540,3426184,213550,3426179,213600,3426172,213610,3426168,213620,3426162,213630,3426157,213640,3426148,213650,3426144,213700,3426135,213710,3426130,213720,3426124,213730,3426121,213740,3426115,213750,3426112

$PJCIOE2,2024-06-04 01:55:23,20240603,213800,3426106,213810,3426102,213820,3426098,213830,3426093,213840,3426089,213850,3426087,213900,3426086,213910,3426086,213920,3426081,213930,3426081,213940,3426075,213950,3426074,214000,3426073,214010,3426075,214020,3426070,214030,3426064,214040,3426062,214050,3426064,214100,3426060,214110,3426059,214120,3426056,214130,3426055,214140,3426045,214150,3426044,214200,3426043,214210,3426054,214220,3426051,214230,3426047,214240,3426038,214250,3426037,214300,3426038,214310,3426041,214320,3426038,214330,3426039,214340,3426040,214350,3426042,214400,3426042,214410,3426039,214420,3426039,214430,3426043,214440,3426043,214450,3426046,214500,3426048,214510,3426051,214520,3426052,214530,3426045,214540,3426038,214550,3426036,214600,3426037,214610,3426045,214620,3426044,214630,3426047,214640,3426043,214650,3426035,214700,3426024,214710,3426030,214720,3426042,214730,3426046,214740,3426036

$PJCIOE2,2024-06-04 01:55:35,20240603,214750,3426028,214800,3426025,214810,3426023,214820,3426022,214830,3426025,214840,3426024,214850,3426029,214900,3426027,214910,3426026,214920,3426024,214930,3426028,214940,3426030,214950,3426030,215000,3426031,215010,3426034,215020,3426034,215030,3426035,215040,3426037,215050,3426040,215100,3426040,215110,3426041,215120,3426040,215130,3426042,215140,3426039,215150,3426041,215200,3426037,215210,3426038,215220,3426036,215230,3426043,215240,3426041,215250,3426047,215300,3426047,215310,3426049,215320,3426047,215330,3426051,215340,3426053,215350,3426057,215400,3426057,215410,3426059,215420,3426059,215430,3426060,215440,3426061,215450,3426065,215500,3426064,215510,3426065,215520,3426064,215530,3426070,215540,3426069,215550,3426072,215600,3426071,215610,3426073,215620,3426073,215630,3426078,215640,3426077,215650,3426078,215700,3426078,215710,3426082,215720,3426079,215730,3426076

$PJCIOE2,2024-06-04 01:55:46,20240603,215740,3426074,215750,3426078,215800,3426077,215810,3426083,215820,3426080,215830,3426082,215840,3426082,215850,3426086,215900,3426086,215910,3426091,215920,3426088,215930,3426093,215940,3426093,215950,3426095,220000,3426093,220010,3426096,220020,3426094,220030,3426097,220040,3426098,220050,3426103,220100,3426102,220110,3426105,220120,3426103,220130,3426102,220140,3426103,220150,3426110,220200,3426109,220210,3426109,220220,3426106,220230,3426109,220240,3426110,220250,3426114,220300,3426110,220310,3426110,220320,3426105,220330,3426105,220340,3426104,220350,3426109,220400,3426110,220410,3426112,220420,3426109,220430,3426109,220440,3426104,220450,3426103,220500,3426103,220510,3426104,220520,3426102,220530,3426105,220540,3426102,220550,3426104,220600,3426101,220610,3426101,220620,3426098,220630,3426097,220640,3426094,220650,3426097,220700,3426092,220710,3426091,220720,3426087

$PJCIOE2,2024-06-04 01:55:58,20240603,220730,3426085,220740,3426082,220750,3426080,220800,3426074,220810,3426075,220820,3426071,220830,3426064,220840,3426063,220850,3426061,220900,3426056,220910,3426053,220920,3426048,220930,3426054,220940,3426048,220950,3426047,221000,3426045,221010,3426043,221020,3426040,221030,3426042,221040,3426037,221050,3426036,221100,3426035,221110,3426035,221120,3426026,221130,3426025,221140,3426021,221150,3426019,221200,3426017,221210,3426016,221220,3426006,221230,3426006,221240,3426005,221250,3426005,221300,3426001,221310,3425996,221320,3425991,221330,3425987,221340,3425977,221350,3425973,221400,3425967,221410,3425962,221420,3425956,221430,3425951,221440,3425947,221450,3425952,221500,3425950,221510,3425945,221520,3425936,221530,3425929,221540,3425923,221550,3425923,221600,3425918,221610,3425921,221620,3425920,221630,3425918,221640,3425918,221650,3425918,221700,3425914,221710,3425913

$PJCIOE2,2024-06-04 01:56:09,20240603,221720,3425912,221730,3425915,221740,3425915,221750,3425916,221800,3425914,221810,3425917,221820,3425913,221830,3425916,221840,3425921,221850,3425929,221900,3425926,221910,3425922,221920,3425914,221930,3425909,221940,3425909,221950,3425913,222000,3425915,222010,3425917,222020,3425914,222030,3425913,222040,3425910,222050,3425909,222100,3425906,222110,3425907,222120,3425903,222130,3425903,222140,3425896,222150,3425898,222200,3425904,222210,3425907,222220,3425903,222230,3425905,222240,3425902,222250,3425902,222300,3425897,222310,3425891,222320,3425884,222330,3425882,222340,3425881,222350,3425883,222400,3425883,222410,3425881,222420,3425875,222430,3425872,222440,3425871,222450,3425871,222500,3425863,222510,3425857,222520,3425852,222530,3425848,222540,3425841,222550,3425844,222600,3425837,222610,3425834,222620,3425829,222630,3425827,222640,3425822,222650,3425817,222700,3425811

$PJCIOE2,2024-06-04 01:56:21,20240603,222710,3425806,222720,3425795,222730,3425792,222740,3425788,222750,3425786,222800,3425784,222810,3425781,222820,3425776,222830,3425771,222840,3425764,222850,3425760,222900,3425753,222910,3425750,222920,3425742,222930,3425741,222940,3425733,222950,3425730,223000,3425726,223010,3425721,223020,3425716,223030,3425713,223040,3425710,223050,3425709,223100,3425707,223110,3425707,223120,3425700,223130,3425697,223140,3425695,223150,3425695,223200,3425691,223210,3425689,223220,3425685,223230,3425683,223240,3425678,223250,3425678,223300,3425677,223310,3425677,223320,3425673,223330,3425673,223340,3425675,223350,3425676,223400,3425673,223410,3425673,223420,3425672,223430,3425672,223440,3425672,223450,3425674,223500,3425674,223510,3425676,223520,3425674,223530,3425676,223540,3425675,223550,3425675,223600,3425674,223610,3425675,223620,3425673,223630,3425673,223640,3425676,223650,3425679

$PJCIOE2,2024-06-04 01:56:32,20240603,223700,3425679,223710,3425680,223720,3425679,223730,3425686,223740,3425691,223750,3425696,223800,3425697,223810,3425699,223820,3425694,223830,3425697,223840,3425699,223850,3425702,223900,3425702,223910,3425704,223920,3425702,223930,3425703,223940,3425703,223950,3425705,224000,3425704,224010,3425707,224020,3425704,224030,3425707,224040,3425704,224050,3425709,224100,3425712,224110,3425717,224120,3425714,224130,3425717,224140,3425718,224150,3425724,224200,3425723,224210,3425727,224220,3425727,224230,3425731,224240,3425732,224250,3425733,224300,3425733,224310,3425737,224320,3425737,224330,3425742,224340,3425743,224350,3425749,224400,3425748,224410,3425752,224420,3425750,224430,3425756,224440,3425760,224450,3425769,224500,3425771,224510,3425778,224520,3425776,224530,3425782,224540,3425783,224550,3425789,224600,3425792,224610,3425799,224620,3425801,224630,3425804,224640,3425805

$PJCIOE2,2024-06-04 01:56:44,20240603,224650,3425810,224700,3425814,224710,3425820,224720,3425820,224730,3425823,224740,3425826,224750,3425834,224800,3425837,224810,3425841,224820,3425840,224830,3425845,224840,3425846,224850,3425852,224900,3425851,224910,3425858,224920,3425859,224930,3425862,224940,3425863,224950,3425867,225000,3425868,225010,3425871,225020,3425869,225030,3425872,225040,3425872,225050,3425874,225100,3425872,225110,3425875,225120,3425873,225130,3425875,225140,3425874,225150,3425877,225200,3425878,225210,3425881,225220,3425880,225230,3425881,225240,3425879,225250,3425884,225300,3425883,225310,3425889,225320,3425886,225330,3425891,225340,3425889,225350,3425895,225400,3425897,225410,3425902,225420,3425903,225430,3425907,225440,3425910,225450,3425916,225500,3425919,225510,3425922,225520,3425925,225530,3425931,225540,3425935,225550,3425944,225600,3425947,225610,3425950,225620,3425947,225630,3425957

$PJCIOE2,2024-06-04 01:56:55,20240603,225640,3425975,225650,3425990,225700,3425986,225710,3425981,225720,3425976,225730,3425987,225740,3425986,225750,3425990,225800,3425989,225810,3425980,225820,3425964,225830,3425954,225840,3425957,225850,3425958,225900,3425942,225910,3425928,225920,3425907,225930,3425891,225940,3425870,225950,3425850,230000,3425825,230010,3425804,230020,3425772,230030,3425747,230040,3425716,230050,3425687,230100,3425654,230110,3425626,230120,3425593,230130,3425563,230140,3425530,230150,3425498,230200,3425464,230210,3425430,230220,3425394,230230,3425366,230240,3425337,230250,3425310,230300,3425279,230310,3425247,230320,3425215,230330,3425186,230340,3425156,230350,3425134,230400,3425107,230410,3425081,230420,3425055,230430,3425031,230440,3425004,230450,3424982,230500,3424958,230510,3424939,230520,3424915,230530,3424895,230540,3424874,230550,3424859,230600,3424842,230610,3424830,230620,3424810

$PJCIOE2,2024-06-04 01:57:07,20240603,230630,3424800,230640,3424788,230650,3424775,230700,3424765,230710,3424756,230720,3424746,230730,3424739,230740,3424732,230750,3424729,230800,3424723,230810,3424721,230820,3424711,230830,3424711,230840,3424706,230850,3424708,230900,3424705,230910,3424705,230920,3424702,230930,3424703,230940,3424699,230950,3424702,231000,3424702,231010,3424704,231020,3424700,231030,3424702,231040,3424698,231050,3424700,231100,3424698,231110,3424696,231120,3424691,231130,3424692,231140,3424688,231150,3424687,231200,3424684,231210,3424682,231220,3424677,231230,3424676,231240,3424671,231250,3424672,231300,3424667,231310,3424667,231320,3424661,231330,3424658,231340,3424657,231350,3424656,231400,3424652,231410,3424648,231420,3424645,231430,3424644,231440,3424640,231450,3424638,231500,3424634,231510,3424636,231520,3424630,231530,3424630,231540,3424627,231550,3424628,231600,3424625,231610,3424625

$PJCIOE2,2024-06-04 01:57:18,20240603,231620,3424622,231630,3424622,231640,3424622,231650,3424623,231700,3424623,231710,3424626,231720,3424625,231730,3424629,231740,3424630,231750,3424636,231800,3424638,231810,3424640,231820,3424638,231830,3424644,231840,3424647,231850,3424653,231900,3424656,231910,3424661,231920,3424663,231930,3424666,231940,3424670,231950,3424677,232000,3424680,232010,3424686,232020,3424687,232030,3424692,232040,3424695,232050,3424700,232100,3424703,232110,3424708,232120,3424709,232130,3424714,232140,3424717,232150,3424722,232200,3424724,232210,3424730,232220,3424730,232230,3424735,232240,3424738,232250,3424744,232300,3424749,232310,3424754,232320,3424755,232330,3424762,232340,3424766,232350,3424774,232400,3424777,232410,3424784,232420,3424787,232430,3424793,232440,3424795,232450,3424803,232500,3424805,232510,3424811,232520,3424814,232530,3424821,232540,3424826,232550,3424831,232600,3424836

$PJCIOE2,2024-06-04 01:57:30,20240603,232610,3424843,232620,3424843,232630,3424849,232640,3424853,232650,3424859,232700,3424861,232710,3424868,232720,3424871,232730,3424875,232740,3424879,232750,3424885,232800,3424887,232810,3424893,232820,3424891,232830,3424896,232840,3424895,232850,3424902,232900,3424902,232910,3424907,232920,3424908,232930,3424911,232940,3424912,232950,3424918,233000,3424919,233010,3424922,233020,3424921,233030,3424925,233040,3424926,233050,3424931,233100,3424933,233110,3424936,233120,3424935,233130,3424940,233140,3424941,233150,3424945,233200,3424947,233210,3424951,233220,3424949,233230,3424955,233240,3424955,233250,3424961,233300,3424962,233310,3424966,233320,3424965,233330,3424971,233340,3424974,233350,3424979,233400,3424982,233410,3424987,233420,3424986,233430,3424992,233440,3424994,233450,3424998,233500,3425000,233510,3425005,233520,3425007,233530,3425010,233540,3425013,233550,3425018

$PJCIOE2,2024-06-04 01:57:41,20240603,233600,3425021,233610,3425024,233620,3425026,233630,3425029,233640,3425030,233650,3425035,233700,3425038,233710,3425042,233720,3425042,233730,3425045,233740,3425048,233750,3425053,233800,3425053,233810,3425059,233820,3425059,233830,3425062,233840,3425065,233850,3425070,233900,3425072,233910,3425076,233920,3425076,233930,3425080,233940,3425081,233950,3425087,234000,3425088,234010,3425092,234020,3425093,234030,3425096,234040,3425098,234050,3425104,234100,3425104,234110,3425106,234120,3425105,234130,3425109,234140,3425109,234150,3425114,234200,3425114,234210,3425118,234220,3425116,234230,3425119,234240,3425119,234250,3425123,234300,3425123,234310,3425124,234320,3425121,234330,3425122,234340,3425119,234350,3425123,234400,3425121,234410,3425124,234420,3425124,234430,3425129,234440,3425126,234450,3425130,234500,3425134,234510,3425142,234520,3425144,234530,3425153,234540,3425158

$PJCIOE2,2024-06-04 01:57:53,20240603,234550,3425167,234600,3425172,234610,3425184,234620,3425192,234630,3425202,234640,3425210,234650,3425221,234700,3425230,234710,3425243,234720,3425249,234730,3425260,234740,3425268,234750,3425280,234800,3425288,234810,3425301,234820,3425307,234830,3425317,234840,3425325,234850,3425335,234900,3425342,234910,3425353,234920,3425359,234930,3425366,234940,3425375,234950,3425384,235000,3425390,235010,3425399,235020,3425403,235030,3425413,235040,3425418,235050,3425429,235100,3425434,235110,3425444,235120,3425449,235130,3425459,235140,3425465,235150,3425475,235200,3425481,235210,3425490,235220,3425498,235230,3425510,235240,3425516,235250,3425528,235300,3425532,235310,3425536,235320,3425540,235330,3425547,235340,3425553,235350,3425564,235400,3425568,235410,3425579,235420,3425582,235430,3425588,235440,3425592,235450,3425602,235500,3425607,235510,3425616,235520,3425621,235530,3425629

$PJCIOE2,2024-06-04 01:58:05,20240603,235540,3425633,235550,3425641,235600,3425646,235610,3425654,235620,3425657,235630,3425666,235640,3425672,235650,3425683,235700,3425688,235710,3425695,235720,3425700,235730,3425709,235740,3425713,235750,3425723,235800,3425728,235810,3425738,235820,3425739,235830,3425746,235840,3425752,235850,3425759,235900,3425763,235910,3425771,235920,3425771,235930,3425778,235940,3425780,235950,3425785

$PJCIOE2,2024-06-04 17:30:01,20240603,000000,3424461,000010,3424463,000020,3424461,000030,3424464,000040,3424464,000050,3424468,000100,3424468,000110,3424470,000120,3424470,000130,3424473,000140,3424473,000150,3424477,000200,3424477,000210,3424481,000220,3424479,000230,3424483,000240,3424483,000250,3424487,000300,3424489,000310,3424490,000320,3424489,000330,3424492,000340,3424492,000350,3424496,000400,3424497,000410,3424501,000420,3424500,000430,3424506,000440,3424508,000450,3424514,000500,3424516,000510,3424522,000520,3424523,000530,3424531,000540,3424534,000550,3424541,000600,3424543,000610,3424550,000620,3424550,000630,3424557,000640,3424561,000650,3424567,000700,3424570,000710,3424575,000720,3424575,000730,3424582,000740,3424585,000750,3424591,000800,3424594,000810,3424600,000820,3424602,000830,3424607,000840,3424611,000850,3424617,000900,3424620,000910,3424625,000920,3424628,000930,3424634,000940,3424638

$PJCIOE2,2024-06-04 17:30:13,20240603,000950,3424645,001000,3424648,001010,3424656,001020,3424657,001030,3424666,001040,3424668,001050,3424676,001100,3424679,001110,3424687,001120,3424691,001130,3424696,001140,3424700,001150,3424709,001200,3424711,001210,3424717,001220,3424720,001230,3424728,001240,3424729,001250,3424735,001300,3424741,001310,3424746,001320,3424748,001330,3424754,001340,3424757,001350,3424764,001400,3424770,001410,3424775,001420,3424778,001430,3424784,001440,3424790,001450,3424797,001500,3424803,001510,3424808,001520,3424811,001530,3424817,001540,3424823,001550,3424831,001600,3424834,001610,3424841,001620,3424844,001630,3424850,001640,3424853,001650,3424861,001700,3424863,001710,3424870,001720,3424872,001730,3424879,001740,3424883,001750,3424888,001800,3424893,001810,3424899,001820,3424902,001830,3424908,001840,3424911,001850,3424919,001900,3424923,001910,3424931,001920,3424932,001930,3424938

$PJCIOE2,2024-06-04 17:30:24,20240603,001940,3424943,001950,3424950,002000,3424954,002010,3424960,002020,3424962,002030,3424969,002040,3424972,002050,3424979,002100,3424984,002110,3424991,002120,3424992,002130,3424997,002140,3425001,002150,3425008,002200,3425011,002210,3425017,002220,3425019,002230,3425024,002240,3425028,002250,3425034,002300,3425038,002310,3425045,002320,3425047,002330,3425053,002340,3425057,002350,3425062,002400,3425067,002410,3425073,002420,3425074,002430,3425081,002440,3425085,002450,3425089,002500,3425094,002510,3425098,002520,3425100,002530,3425104,002540,3425107,002550,3425114,002600,3425116,002610,3425121,002620,3425123,002630,3425126,002640,3425129,002650,3425134,002700,3425138,002710,3425141,002720,3425142,002730,3425148,002740,3425151,002750,3425156,002800,3425158,002810,3425164,002820,3425164,002830,3425169,002840,3425173,002850,3425178,002900,3425180,002910,3425186,002920,3425187

$PJCIOE2,2024-06-04 17:30:36,20240603,002930,3425190,002940,3425194,002950,3425200,003000,3425204,003010,3425210,003020,3425211,003030,3425217,003040,3425218,003050,3425225,003100,3425228,003110,3425234,003120,3425236,003130,3425242,003140,3425247,003150,3425253,003200,3425255,003210,3425262,003220,3425264,003230,3425270,003240,3425271,003250,3425278,003300,3425283,003310,3425290,003320,3425292,003330,3425299,003340,3425301,003350,3425306,003400,3425311,003410,3425317,003420,3425319,003430,3425324,003440,3425328,003450,3425334,003500,3425339,003510,3425346,003520,3425346,003530,3425353,003540,3425356,003550,3425363,003600,3425366,003610,3425371,003620,3425374,003630,3425379,003640,3425383,003650,3425388,003700,3425391,003710,3425396,003720,3425396,003730,3425399,003740,3425405,003750,3425409,003800,3425412,003810,3425417,003820,3425418,003830,3425422,003840,3425424,003850,3425430,003900,3425434,003910,3425439

$PJCIOE2,2024-06-04 17:30:47,20240603,003920,3425438,003930,3425444,003940,3425447,003950,3425452,004000,3425454,004010,3425459,004020,3425460,004030,3425464,004040,3425466,004050,3425471,004100,3425474,004110,3425479,004120,3425479,004130,3425483,004140,3425484,004150,3425490,004200,3425490,004210,3425493,004220,3425493,004230,3425497,004240,3425500,004250,3425501,004300,3425503,004310,3425506,004320,3425507,004330,3425510,004340,3425512,004350,3425516,004400,3425519,004410,3425520,004420,3425521,004430,3425523,004440,3425525,004450,3425528,004500,3425531,004510,3425532,004520,3425532,004530,3425536,004540,3425536,004550,3425540,004600,3425541,004610,3425546,004620,3425544,004630,3425548,004640,3425549,004650,3425555,004700,3425555,004710,3425557,004720,3425557,004730,3425562,004740,3425562,004750,3425566,004800,3425566,004810,3425570,004820,3425569,004830,3425574,004840,3425576,004850,3425579,004900,3425580

$PJCIOE2,2024-06-04 17:30:59,20240603,004910,3425583,004920,3425582,004930,3425584,004940,3425585,004950,3425590,005000,3425593,005010,3425595,005020,3425594,005030,3425596,005040,3425598,005050,3425602,005100,3425604,005110,3425606,005120,3425605,005130,3425608,005140,3425608,005150,3425612,005200,3425610,005210,3425613,005220,3425610,005230,3425615,005240,3425614,005250,3425620,005300,3425618,005310,3425621,005320,3425620,005330,3425623,005340,3425623,005350,3425627,005400,3425628,005410,3425631,005420,3425629,005430,3425631,005440,3425631,005450,3425635,005500,3425635,005510,3425638,005520,3425637,005530,3425638,005540,3425639,005550,3425643,005600,3425644,005610,3425646,005620,3425645,005630,3425647,005640,3425648,005650,3425651,005700,3425652,005710,3425656,005720,3425655,005730,3425657,005740,3425658,005750,3425663,005800,3425664,005810,3425667,005820,3425665,005830,3425668,005840,3425669,005850,3425673

$PJCIOE2,2024-06-04 17:31:10,20240603,005900,3425671,005910,3425676,005920,3425673,005930,3425677,005940,3425678,005950,3425682,010000,3425682,010010,3425685,010020,3425685,010030,3425687,010040,3425687,010050,3425692,010100,3425691,010110,3425695,010120,3425694,010130,3425698,010140,3425698,010150,3425702,010200,3425702,010210,3425705,010220,3425705,010230,3425707,010240,3425708,010250,3425713,010300,3425715,010310,3425716,010320,3425716,010330,3425719,010340,3425720,010350,3425721,010400,3425722,010410,3425725,010420,3425724,010430,3425727,010440,3425727,010450,3425731,010500,3425731,010510,3425736,010520,3425734,010530,3425736,010540,3425737,010550,3425740,010600,3425742,010610,3425743,010620,3425744,010630,3425746,010640,3425748,010650,3425752,010700,3425753,010710,3425754,010720,3425754,010730,3425758,010740,3425760,010750,3425763,010800,3425763,010810,3425766,010820,3425765,010830,3425767,010840,3425768

$PJCIOE2,2024-06-04 17:31:22,20240603,010850,3425771,010900,3425773,010910,3425776,010920,3425776,010930,3425778,010940,3425778,010950,3425784,011000,3425783,011010,3425786,011020,3425784,011030,3425788,011040,3425787,011050,3425791,011100,3425792,011110,3425793,011120,3425794,011130,3425796,011140,3425797,011150,3425802,011200,3425802,011210,3425806,011220,3425804,011230,3425807,011240,3425809,011250,3425812,011300,3425812,011310,3425816,011320,3425816,011330,3425821,011340,3425821,011350,3425825,011400,3425826,011410,3425829,011420,3425827,011430,3425830,011440,3425830,011450,3425833,011500,3425833,011510,3425837,011520,3425836,011530,3425838,011540,3425840,011550,3425845,011600,3425847,011610,3425851,011620,3425849,011630,3425854,011640,3425853,011650,3425858,011700,3425862,011710,3425864,011720,3425866,011730,3425871,011740,3425872,011750,3425876,011800,3425878,011810,3425883,011820,3425882,011830,3425887

$PJCIOE2,2024-06-04 17:31:33,20240603,011840,3425890,011850,3425894,011900,3425897,011910,3425899,011920,3425898,011930,3425902,011940,3425905,011950,3425910,012000,3425910,012010,3425915,012020,3425913,012030,3425916,012040,3425915,012050,3425920,012100,3425920,012110,3425924,012120,3425922,012130,3425926,012140,3425925,012150,3425928,012200,3425927,012210,3425930,012220,3425927,012230,3425929,012240,3425929,012250,3425933,012300,3425933,012310,3425932,012320,3425931,012330,3425932,012340,3425930,012350,3425934,012400,3425933,012410,3425934,012420,3425932,012430,3425934,012440,3425933,012450,3425935,012500,3425935,012510,3425937,012520,3425935,012530,3425938,012540,3425936,012550,3425939,012600,3425938,012610,3425940,012620,3425939,012630,3425940,012640,3425939,012650,3425942,012700,3425943,012710,3425944,012720,3425943,012730,3425943,012740,3425942,012750,3425947,012800,3425946,012810,3425947,012820,3425946

$PJCIOE2,2024-06-04 17:31:45,20240603,012830,3425948,012840,3425949,012850,3425953,012900,3425953,012910,3425953,012920,3425952,012930,3425952,012940,3425954,012950,3425958,013000,3425958,013010,3425959,013020,3425957,013030,3425961,013040,3425959,013050,3425963,013100,3425963,013110,3425965,013120,3425964,013130,3425964,013140,3425965,013150,3425968,013200,3425968,013210,3425969,013220,3425968,013230,3425969,013240,3425968,013250,3425972,013300,3425971,013310,3425972,013320,3425971,013330,3425974,013340,3425973,013350,3425976,013400,3425974,013410,3425977,013420,3425975,013430,3425978,013440,3425976,013450,3425980,013500,3425981,013510,3425983,013520,3425981,013530,3425986,013540,3425986,013550,3425989,013600,3425991,013610,3425994,013620,3425991,013630,3425995,013640,3425995,013650,3425999,013700,3426000,013710,3426002,013720,3426000,013730,3426005,013740,3426004,013750,3426009,013800,3426010,013810,3426014

$PJCIOE2,2024-06-04 17:31:56,20240603,013820,3426012,013830,3426014,013840,3426013,013850,3426017,013900,3426018,013910,3426021,013920,3426018,013930,3426021,013940,3426018,013950,3426021,014000,3426020,014010,3426022,014020,3426021,014030,3426022,014040,3426022,014050,3426023,014100,3426022,014110,3426024,014120,3426022,014130,3426023,014140,3426020,014150,3426023,014200,3426023,014210,3426024,014220,3426020,014230,3426025,014240,3426022,014250,3426025,014300,3426025,014310,3426027,014320,3426025,014330,3426027,014340,3426027,014350,3426030,014400,3426029,014410,3426031,014420,3426029,014430,3426031,014440,3426032,014450,3426035,014500,3426034,014510,3426036,014520,3426036,014530,3426039,014540,3426039,014550,3426042,014600,3426043,014610,3426046,014620,3426045,014630,3426049,014640,3426051,014650,3426053,014700,3426057,014710,3426060,014720,3426060,014730,3426064,014740,3426065,014750,3426071,014800,3426073

$PJCIOE2,2024-06-04 17:32:08,20240603,014810,3426077,014820,3426075,014830,3426081,014840,3426082,014850,3426088,014900,3426090,014910,3426094,014920,3426094,014930,3426098,014940,3426100,014950,3426106,015000,3426107,015010,3426111,015020,3426110,015030,3426116,015040,3426118,015050,3426123,015100,3426124,015110,3426128,015120,3426127,015130,3426133,015140,3426133,015150,3426137,015200,3426138,015210,3426139,015220,3426140,015230,3426145,015240,3426142,015250,3426146,015300,3426147,015310,3426149,015320,3426146,015330,3426150,015340,3426149,015350,3426151,015400,3426151,015410,3426152,015420,3426151,015430,3426153,015440,3426152,015450,3426155,015500,3426154,015510,3426155,015520,3426155,015530,3426156,015540,3426156,015550,3426159,015600,3426158,015610,3426160,015620,3426156,015630,3426157,015640,3426156,015650,3426159,015700,3426155,015710,3426157,015720,3426154,015730,3426155,015740,3426152,015750,3426155

$PJCIOE2,2024-06-04 17:32:19,20240603,015800,3426153,015810,3426154,015820,3426151,015830,3426152,015840,3426149,015850,3426151,015900,3426149,015910,3426149,015920,3426145,015930,3426144,015940,3426143,015950,3426143,020000,3426140,020010,3426140,020020,3426136,020030,3426135,020040,3426134,020050,3426134,020100,3426131,020110,3426132,020120,3426127,020130,3426126,020140,3426124,020150,3426124,020200,3426121,020210,3426122,020220,3426118,020230,3426117,020240,3426114,020250,3426116,020300,3426113,020310,3426113,020320,3426108,020330,3426107,020340,3426104,020350,3426104,020400,3426101,020410,3426104,020420,3426097,020430,3426098,020440,3426094,020450,3426097,020500,3426091,020510,3426093,020520,3426085,020530,3426088,020540,3426084,020550,3426085,020600,3426083,020610,3426082,020620,3426078,020630,3426076,020640,3426074,020650,3426075,020700,3426072,020710,3426072,020720,3426067,020730,3426067,020740,3426065

$PJCIOE2,2024-06-04 17:32:31,20240603,020750,3426065,020800,3426063,020810,3426062,020820,3426059,020830,3426058,020840,3426056,020850,3426057,020900,3426056,020910,3426055,020920,3426052,020930,3426052,020940,3426049,020950,3426050,021000,3426049,021010,3426049,021020,3426045,021030,3426047,021040,3426043,021050,3426045,021100,3426043,021110,3426043,021120,3426039,021130,3426040,021140,3426039,021150,3426039,021200,3426038,021210,3426038,021220,3426035,021230,3426037,021240,3426035,021250,3426037,021300,3426034,021310,3426037,021320,3426031,021330,3426033,021340,3426031,021350,3426032,021400,3426030,021410,3426033,021420,3426028,021430,3426029,021440,3426026,021450,3426027,021500,3426024,021510,3426026,021520,3426023,021530,3426024,021540,3426021,021550,3426022,021600,3426020,021610,3426021,021620,3426017,021630,3426017,021640,3426016,021650,3426016,021700,3426013,021710,3426016,021720,3426011,021730,3426012

$PJCIOE2,2024-06-04 17:32:42,20240603,021740,3426009,021750,3426011,021800,3426009,021810,3426008,021820,3426004,021830,3426003,021840,3426002,021850,3426003,021900,3426000,021910,3426000,021920,3425995,021930,3425994,021940,3425993,021950,3425992,022000,3425990,022010,3425990,022020,3425984,022030,3425984,022040,3425980,022050,3425980,022100,3425978,022110,3425976,022120,3425971,022130,3425972,022140,3425968,022150,3425967,022200,3425965,022210,3425964,022220,3425961,022230,3425960,022240,3425957,022250,3425959,022300,3425957,022310,3425955,022320,3425953,022330,3425954,022340,3425951,022350,3425952,022400,3425952,022410,3425951,022420,3425948,022430,3425949,022440,3425947,022450,3425949,022500,3425947,022510,3425949,022520,3425946,022530,3425948,022540,3425946,022550,3425948,022600,3425948,022610,3425951,022620,3425949,022630,3425951,022640,3425949,022650,3425952,022700,3425954,022710,3425955,022720,3425953

$PJCIOE2,2024-06-04 17:32:54,20240603,022730,3425954,022740,3425954,022750,3425957,022800,3425957,022810,3425960,022820,3425957,022830,3425961,022840,3425960,022850,3425964,022900,3425965,022910,3425966,022920,3425964,022930,3425968,022940,3425967,022950,3425969,023000,3425968,023010,3425971,023020,3425969,023030,3425972,023040,3425971,023050,3425975,023100,3425974,023110,3425977,023120,3425974,023130,3425978,023140,3425977,023150,3425980,023200,3425980,023210,3425982,023220,3425979,023230,3425981,023240,3425979,023250,3425984,023300,3425981,023310,3425981,023320,3425980,023330,3425980,023340,3425980,023350,3425982,023400,3425981,023410,3425984,023420,3425982,023430,3425983,023440,3425983,023450,3425985,023500,3425984,023510,3425987,023520,3425983,023530,3425986,023540,3425986,023550,3425987,023600,3425987,023610,3425989,023620,3425986,023630,3425989,023640,3425987,023650,3425990,023700,3425989,023710,3425990

$PJCIOE2,2024-06-04 17:33:05,20240603,023720,3425986,023730,3425988,023740,3425987,023750,3425989,023800,3425988,023810,3425989,023820,3425986,023830,3425987,023840,3425985,023850,3425986,023900,3425984,023910,3425984,023920,3425980,023930,3425982,023940,3425980,023950,3425982,024000,3425981,024010,3425983,024020,3425979,024030,3425979,024040,3425978,024050,3425979,024100,3425978,024110,3425979,024120,3425976,024130,3425975,024140,3425975,024150,3425975,024200,3425973,024210,3425975,024220,3425971,024230,3425972,024240,3425969,024250,3425973,024300,3425970,024310,3425972,024320,3425967,024330,3425967,024340,3425966,024350,3425966,024400,3425965,024410,3425965,024420,3425961,024430,3425962,024440,3425961,024450,3425964,024500,3425960,024510,3425962,024520,3425957,024530,3425957,024540,3425956,024550,3425958,024600,3425955,024610,3425957,024620,3425953,024630,3425953,024640,3425951,024650,3425955,024700,3425950

$PJCIOE2,2024-06-04 17:33:17,20240603,024710,3425951,024720,3425949,024730,3425948,024740,3425946,024750,3425948,024800,3425946,024810,3425946,024820,3425945,024830,3425944,024840,3425942,024850,3425945,024900,3425944,024910,3425944,024920,3425941,024930,3425941,024940,3425939,024950,3425942,025000,3425940,025010,3425941,025020,3425938,025030,3425940,025040,3425938,025050,3425940,025100,3425935,025110,3425938,025120,3425932,025130,3425934,025140,3425931,025150,3425931,025200,3425929,025210,3425929,025220,3425926,025230,3425924,025240,3425923,025250,3425924,025300,3425922,025310,3425921,025320,3425917,025330,3425917,025340,3425915,025350,3425913,025400,3425912,025410,3425913,025420,3425910,025430,3425910,025440,3425906,025450,3425907,025500,3425906,025510,3425907,025520,3425904,025530,3425902,025540,3425900,025550,3425902,025600,3425898,025610,3425898,025620,3425894,025630,3425896,025640,3425893,025650,3425894

$PJCIOE2,2024-06-04 17:33:29,20240603,025700,3425893,025710,3425894,025720,3425890,025730,3425891,025740,3425888,025750,3425890,025800,3425888,025810,3425888,025820,3425884,025830,3425884,025840,3425883,025850,3425884,025900,3425882,025910,3425882,025920,3425878,025930,3425881,025940,3425878,025950,3425881,030000,3425877,030010,3425880,030020,3425874,030030,3425876,030040,3425873,030050,3425874,030100,3425872,030110,3425873,030120,3425868,030130,3425869,030140,3425866,030150,3425868,030200,3425864,030210,3425864,030220,3425859,030230,3425859,030240,3425859,030250,3425857,030300,3425853,030310,3425852,030320,3425849,030330,3425847,030340,3425843,030350,3425844,030400,3425839,030410,3425838,030420,3425833,030430,3425834,030440,3425828,030450,3425830,030500,3425826,030510,3425824,030520,3425820,030530,3425819,030540,3425816,030550,3425816,030600,3425811,030610,3425811,030620,3425807,030630,3425806,030640,3425802

$PJCIOE2,2024-06-04 17:33:40,20240603,030650,3425802,030700,3425799,030710,3425797,030720,3425792,030730,3425791,030740,3425788,030750,3425788,030800,3425783,030810,3425782,030820,3425777,030830,3425776,030840,3425772,030850,3425772,030900,3425769,030910,3425768,030920,3425762,030930,3425763,030940,3425759,030950,3425760,031000,3425757,031010,3425756,031020,3425752,031030,3425752,031040,3425751,031050,3425750,031100,3425747,031110,3425749,031120,3425744,031130,3425745,031140,3425743,031150,3425744,031200,3425741,031210,3425742,031220,3425740,031230,3425741,031240,3425739,031250,3425741,031300,3425739,031310,3425742,031320,3425738,031330,3425739,031340,3425739,031350,3425740,031400,3425738,031410,3425740,031420,3425738,031430,3425740,031440,3425739,031450,3425741,031500,3425741,031510,3425742,031520,3425740,031530,3425742,031540,3425742,031550,3425745,031600,3425745,031610,3425747,031620,3425744,031630,3425749

$PJCIOE2,2024-06-04 17:33:52,20240603,031640,3425749,031650,3425752,031700,3425754,031710,3425755,031720,3425753,031730,3425753,031740,3425753,031750,3425756,031800,3425756,031810,3425758,031820,3425757,031830,3425760,031840,3425758,031850,3425759,031900,3425760,031910,3425761,031920,3425759,031930,3425760,031940,3425758,031950,3425764,032000,3425762,032010,3425765,032020,3425762,032030,3425765,032040,3425766,032050,3425768,032100,3425770,032110,3425772,032120,3425771,032130,3425775,032140,3425776,032150,3425780,032200,3425782,032210,3425785,032220,3425784,032230,3425789,032240,3425790,032250,3425791,032300,3425793,032310,3425797,032320,3425796,032330,3425800,032340,3425800,032350,3425804,032400,3425805,032410,3425808,032420,3425809,032430,3425812,032440,3425813,032450,3425817,032500,3425818,032510,3425822,032520,3425821,032530,3425825,032540,3425825,032550,3425829,032600,3425830,032610,3425834,032620,3425833

$PJCIOE2,2024-06-04 17:34:03,20240603,032630,3425837,032640,3425837,032650,3425840,032700,3425841,032710,3425846,032720,3425842,032730,3425846,032740,3425846,032750,3425849,032800,3425849,032810,3425852,032820,3425850,032830,3425850,032840,3425851,032850,3425853,032900,3425853,032910,3425855,032920,3425853,032930,3425856,032940,3425854,032950,3425858,033000,3425859,033010,3425859,033020,3425858,033030,3425860,033040,3425860,033050,3425863,033100,3425862,033110,3425865,033120,3425861,033130,3425865,033140,3425863,033150,3425866,033200,3425866,033210,3425865,033220,3425866,033230,3425865,033240,3425865,033250,3425868,033300,3425868,033310,3425870,033320,3425867,033330,3425869,033340,3425869,033350,3425871,033400,3425872,033410,3425874,033420,3425872,033430,3425872,033440,3425873,033450,3425876,033500,3425875,033510,3425877,033520,3425876,033530,3425875,033540,3425874,033550,3425877,033600,3425875,033610,3425876

$PJCIOE2,2024-06-04 17:34:15,20240603,033620,3425874,033630,3425874,033640,3425875,033650,3425874,033700,3425874,033710,3425873,033720,3425869,033730,3425873,033740,3425870,033750,3425869,033800,3425867,033810,3425869,033820,3425861,033830,3425861,033840,3425859,033850,3425860,033900,3425857,033910,3425857,033920,3425851,033930,3425852,033940,3425847,033950,3425847,034000,3425845,034010,3425843,034020,3425838,034030,3425837,034040,3425834,034050,3425833,034100,3425829,034110,3425828,034120,3425821,034130,3425820,034140,3425816,034150,3425815,034200,3425810,034210,3425808,034220,3425801,034230,3425798,034240,3425795,034250,3425793,034300,3425787,034310,3425786,034320,3425777,034330,3425777,034340,3425773,034350,3425771,034400,3425767,034410,3425763,034420,3425758,034430,3425756,034440,3425753,034450,3425752,034500,3425748,034510,3425746,034520,3425740,034530,3425740,034540,3425737,034550,3425738,034600,3425735

$PJCIOE2,2024-06-04 17:34:26,20240603,034610,3425734,034620,3425729,034630,3425728,034640,3425727,034650,3425727,034700,3425726,034710,3425727,034720,3425723,034730,3425725,034740,3425724,034750,3425726,034800,3425727,034810,3425727,034820,3425725,034830,3425728,034840,3425730,034850,3425733,034900,3425733,034910,3425737,034920,3425737,034930,3425741,034940,3425744,034950,3425750,035000,3425753,035010,3425757,035020,3425757,035030,3425762,035040,3425764,035050,3425770,035100,3425771,035110,3425778,035120,3425778,035130,3425783,035140,3425787,035150,3425790,035200,3425793,035210,3425800,035220,3425799,035230,3425806,035240,3425806,035250,3425811,035300,3425814,035310,3425817,035320,3425819,035330,3425824,035340,3425825,035350,3425829,035400,3425829,035410,3425834,035420,3425834,035430,3425838,035440,3425839,035450,3425843,035500,3425845,035510,3425848,035520,3425848,035530,3425851,035540,3425853,035550,3425857

$PJCIOE2,2024-06-04 17:34:38,20240603,035600,3425859,035610,3425861,035620,3425861,035630,3425867,035640,3425866,035650,3425872,035700,3425872,035710,3425875,035720,3425874,035730,3425880,035740,3425881,035750,3425886,035800,3425886,035810,3425891,035820,3425889,035830,3425892,035840,3425893,035850,3425897,035900,3425898,035910,3425901,035920,3425900,035930,3425904,035940,3425904,035950,3425909,040000,3425910,040010,3425913,040020,3425911,040030,3425915,040040,3425917,040050,3425921,040100,3425922,040110,3425928,040120,3425923,040130,3425927,040140,3425928,040150,3425932,040200,3425933,040210,3425936,040220,3425935,040230,3425938,040240,3425937,040250,3425943,040300,3425943,040310,3425945,040320,3425943,040330,3425947,040340,3425948,040350,3425952,040400,3425950,040410,3425953,040420,3425952,040430,3425953,040440,3425955,040450,3425958,040500,3425959,040510,3425961,040520,3425957,040530,3425960,040540,3425961

$PJCIOE2,2024-06-04 17:34:49,20240603,040550,3425963,040600,3425964,040610,3425966,040620,3425965,040630,3425968,040640,3425968,040650,3425969,040700,3425970,040710,3425972,040720,3425970,040730,3425972,040740,3425971,040750,3425972,040800,3425974,040810,3425974,040820,3425975,040830,3425976,040840,3425977,040850,3425983,040900,3425982,040910,3425987,040920,3425985,040930,3425989,040940,3425991,040950,3425996,041000,3425996,041010,3425998,041020,3425999,041030,3426001,041040,3426004,041050,3426008,041100,3426010,041110,3426015,041120,3426014,041130,3426018,041140,3426018,041150,3426022,041200,3426025,041210,3426029,041220,3426028,041230,3426034,041240,3426037,041250,3426040,041300,3426042,041310,3426047,041320,3426048,041330,3426052,041340,3426054,041350,3426060,041400,3426059,041410,3426065,041420,3426063,041430,3426067,041440,3426066,041450,3426071,041500,3426071,041510,3426074,041520,3426072,041530,3426074

$PJCIOE2,2024-06-04 17:35:01,20240603,041540,3426075,041550,3426078,041600,3426078,041610,3426081,041620,3426079,041630,3426080,041640,3426079,041650,3426083,041700,3426080,041710,3426080,041720,3426077,041730,3426078,041740,3426075,041750,3426077,041800,3426077,041810,3426074,041820,3426071,041830,3426071,041840,3426068,041850,3426068,041900,3426065,041910,3426064,041920,3426061,041930,3426059,041940,3426055,041950,3426057,042000,3426054,042010,3426052,042020,3426047,042030,3426048,042040,3426045,042050,3426045,042100,3426043,042110,3426042,042120,3426038,042130,3426037,042140,3426035,042150,3426036,042200,3426032,042210,3426032,042220,3426028,042230,3426029,042240,3426026,042250,3426028,042300,3426025,042310,3426025,042320,3426020,042330,3426020,042340,3426018,042350,3426019,042400,3426016,042410,3426017,042420,3426012,042430,3426012,042440,3426011,042450,3426011,042500,3426009,042510,3426009,042520,3426006

$PJCIOE2,2024-06-04 17:35:12,20240603,042530,3426005,042540,3426002,042550,3426004,042600,3426002,042610,3426001,042620,3425997,042630,3425999,042640,3425995,042650,3425997,042700,3425994,042710,3425992,042720,3425988,042730,3425989,042740,3425986,042750,3425988,042800,3425985,042810,3425983,042820,3425980,042830,3425981,042840,3425979,042850,3425979,042900,3425977,042910,3425978,042920,3425973,042930,3425973,042940,3425970,042950,3425972,043000,3425970,043010,3425970,043020,3425966,043030,3425965,043040,3425963,043050,3425963,043100,3425961,043110,3425959,043120,3425955,043130,3425954,043140,3425953,043150,3425952,043200,3425949,043210,3425949,043220,3425944,043230,3425944,043240,3425939,043250,3425940,043300,3425938,043310,3425936,043320,3425931,043330,3425931,043340,3425927,043350,3425925,043400,3425922,043410,3425923,043420,3425918,043430,3425917,043440,3425914,043450,3425914,043500,3425913,043510,3425911

$PJCIOE2,2024-06-04 17:35:24,20240603,043520,3425906,043530,3425905,043540,3425903,043550,3425903,043600,3425899,043610,3425898,043620,3425891,043630,3425892,043640,3425889,043650,3425888,043700,3425886,043710,3425886,043720,3425881,043730,3425881,043740,3425877,043750,3425879,043800,3425876,043810,3425875,043820,3425869,043830,3425868,043840,3425865,043850,3425864,043900,3425858,043910,3425859,043920,3425854,043930,3425854,043940,3425848,043950,3425849,044000,3425844,044010,3425843,044020,3425837,044030,3425836,044040,3425833,044050,3425833,044100,3425830,044110,3425828,044120,3425824,044130,3425824,044140,3425821,044150,3425819,044200,3425815,044210,3425814,044220,3425808,044230,3425806,044240,3425801,044250,3425801,044300,3425796,044310,3425795,044320,3425788,044330,3425786,044340,3425783,044350,3425783,044400,3425780,044410,3425780,044420,3425773,044430,3425774,044440,3425769,044450,3425772,044500,3425766

$PJCIOE2,2024-06-04 17:35:35,20240603,044510,3425765,044520,3425760,044530,3425758,044540,3425754,044550,3425754,044600,3425751,044610,3425750,044620,3425747,044630,3425747,044640,3425745,044650,3425744,044700,3425741,044710,3425742,044720,3425737,044730,3425739,044740,3425739,044750,3425740,044800,3425738,044810,3425735,044820,3425731,044830,3425732,044840,3425727,044850,3425729,044900,3425725,044910,3425726,044920,3425722,044930,3425722,044940,3425720,044950,3425724,045000,3425721,045010,3425723,045020,3425721,045030,3425722,045040,3425720,045050,3425721,045100,3425720,045110,3425721,045120,3425716,045130,3425717,045140,3425718,045150,3425721,045200,3425721,045210,3425722,045220,3425719,045230,3425722,045240,3425720,045250,3425725,045300,3425722,045310,3425723,045320,3425721,045330,3425722,045340,3425723,045350,3425725,045400,3425725,045410,3425727,045420,3425724,045430,3425726,045440,3425727,045450,3425733

$PJCIOE2,2024-06-04 17:35:47,20240603,045500,3425732,045510,3425732,045520,3425729,045530,3425730,045540,3425730,045550,3425735,045600,3425736,045610,3425739,045620,3425739,045630,3425740,045640,3425743,045650,3425747,045700,3425751,045710,3425753,045720,3425753,045730,3425758,045740,3425757,045750,3425760,045800,3425759,045810,3425763,045820,3425762,045830,3425763,045840,3425766,045850,3425771,045900,3425771,045910,3425774,045920,3425770,045930,3425776,045940,3425777,045950,3425780,050000,3425781,050010,3425784,050020,3425783,050030,3425785,050040,3425784,050050,3425788,050100,3425791,050110,3425795,050120,3425792,050130,3425795,050140,3425791,050150,3425789,050200,3425787,050210,3425790,050220,3425792,050230,3425792,050240,3425786,050250,3425789,050300,3425790,050310,3425793,050320,3425794,050330,3425796,050340,3425790,050350,3425792,050400,3425791,050410,3425794,050420,3425787,050430,3425784,050440,3425780

$PJCIOE2,2024-06-04 17:35:58,20240603,050450,3425780,050500,3425778,050510,3425781,050520,3425777,050530,3425779,050540,3425781,050550,3425784,050600,3425782,050610,3425781,050620,3425776,050630,3425773,050640,3425770,050650,3425768,050700,3425767,050710,3425765,050720,3425759,050730,3425760,050740,3425758,050750,3425762,050800,3425761,050810,3425762,050820,3425761,050830,3425758,050840,3425757,050850,3425756,050900,3425756,050910,3425755,050920,3425753,050930,3425755,050940,3425753,050950,3425757,051000,3425756,051010,3425755,051020,3425750,051030,3425749,051040,3425748,051050,3425749,051100,3425752,051110,3425756,051120,3425758,051130,3425761,051140,3425760,051150,3425763,051200,3425764,051210,3425766,051220,3425768,051230,3425771,051240,3425771,051250,3425774,051300,3425774,051310,3425776,051320,3425774,051330,3425778,051340,3425777,051350,3425779,051400,3425779,051410,3425786,051420,3425788,051430,3425791

$PJCIOE2,2024-06-04 17:36:10,20240603,051440,3425796,051450,3425799,051500,3425801,051510,3425804,051520,3425802,051530,3425805,051540,3425803,051550,3425805,051600,3425805,051610,3425809,051620,3425807,051630,3425812,051640,3425811,051650,3425812,051700,3425812,051710,3425813,051720,3425809,051730,3425811,051740,3425809,051750,3425811,051800,3425808,051810,3425809,051820,3425804,051830,3425805,051840,3425803,051850,3425803,051900,3425799,051910,3425800,051920,3425795,051930,3425792,051940,3425791,051950,3425794,052000,3425794,052010,3425798,052020,3425795,052030,3425796,052040,3425792,052050,3425791,052100,3425787,052110,3425785,052120,3425779,052130,3425778,052140,3425775,052150,3425778,052200,3425776,052210,3425776,052220,3425769,052230,3425768,052240,3425764,052250,3425764,052300,3425760,052310,3425761,052320,3425756,052330,3425758,052340,3425756,052350,3425757,052400,3425756,052410,3425753,052420,3425747

$PJCIOE2,2024-06-04 17:36:22,20240603,052430,3425746,052440,3425742,052450,3425742,052500,3425738,052510,3425735,052520,3425729,052530,3425728,052540,3425723,052550,3425724,052600,3425719,052610,3425718,052620,3425712,052630,3425711,052640,3425707,052650,3425705,052700,3425699,052710,3425697,052720,3425691,052730,3425689,052740,3425687,052750,3425685,052800,3425684,052810,3425682,052820,3425678,052830,3425675,052840,3425670,052850,3425671,052900,3425665,052910,3425661,052920,3425657,052930,3425653,052940,3425648,052950,3425651,053000,3425647,053010,3425648,053020,3425640,053030,3425644,053040,3425639,053050,3425639,053100,3425639,053110,3425633,053120,3425629,053130,3425634,053140,3425630,053150,3425633,053200,3425636,053210,3425633,053220,3425633,053230,3425635,053240,3425635,053250,3425639,053300,3425641,053310,3425634,053320,3425634,053330,3425631,053340,3425624,053350,3425626,053400,3425628,053410,3425633

$PJCIOE2,2024-06-04 17:36:33,20240603,053420,3425631,053430,3425635,053440,3425641,053450,3425643,053500,3425644,053510,3425642,053520,3425636,053530,3425640,053540,3425636,053550,3425638,053600,3425636,053610,3425638,053620,3425637,053630,3425641,053640,3425641,053650,3425644,053700,3425644,053710,3425648,053720,3425646,053730,3425647,053740,3425646,053750,3425649,053800,3425649,053810,3425655,053820,3425656,053830,3425662,053840,3425662,053850,3425672,053900,3425660,053910,3425664,053920,3425663,053930,3425668,053940,3425671,053950,3425680,054000,3425678,054010,3425678,054020,3425678,054030,3425679,054040,3425685,054050,3425683,054100,3425689,054110,3425683,054120,3425686,054130,3425691,054140,3425692,054150,3425697,054200,3425698,054210,3425704,054220,3425703,054230,3425703,054240,3425694,054250,3425694,054300,3425692,054310,3425695,054320,3425694,054330,3425698,054340,3425701,054350,3425712,054400,3425712

$PJCIOE2,2024-06-04 17:36:45,20240603,054410,3425718,054420,3425715,054430,3425713,054440,3425707,054450,3425705,054500,3425703,054510,3425704,054520,3425706,054530,3425708,054540,3425715,054550,3425720,054600,3425721,054610,3425725,054620,3425725,054630,3425725,054640,3425719,054650,3425721,054700,3425719,054710,3425720,054720,3425716,054730,3425719,054740,3425721,054750,3425728,054800,3425728,054810,3425734,054820,3425733,054830,3425738,054840,3425740,054850,3425744,054900,3425742,054910,3425741,054920,3425739,054930,3425745,054940,3425749,054950,3425763,055000,3425762,055010,3425766,055020,3425763,055030,3425774,055040,3425770,055050,3425770,055100,3425771,055110,3425776,055120,3425786,055130,3425789,055140,3425791,055150,3425794,055200,3425798,055210,3425804,055220,3425801,055230,3425801,055240,3425806,055250,3425819,055300,3425822,055310,3425830,055320,3425830,055330,3425836,055340,3425838,055350,3425842

$PJCIOE2,2024-06-04 17:36:56,20240603,055400,3425845,055410,3425853,055420,3425854,055430,3425868,055440,3425874,055450,3425883,055500,3425890,055510,3425895,055520,3425892,055530,3425899,055540,3425904,055550,3425914,055600,3425918,055610,3425922,055620,3425929,055630,3425941,055640,3425950,055650,3425957,055700,3425964,055710,3425969,055720,3425974,055730,3425978,055740,3425981,055750,3425988,055800,3425993,055810,3426002,055820,3426002,055830,3426006,055840,3426012,055850,3426019,055900,3426021,055910,3426027,055920,3426027,055930,3426031,055940,3426034,055950,3426037,060000,3426041,060010,3426046,060020,3426045,060030,3426048,060040,3426050,060050,3426056,060100,3426056,060110,3426059,060120,3426058,060130,3426062,060140,3426061,060150,3426065,060200,3426063,060210,3426063,060220,3426063,060230,3426064,060240,3426063,060250,3426064,060300,3426066,060310,3426067,060320,3426064,060330,3426064,060340,3426061

$PJCIOE2,2024-06-04 17:37:08,20240603,060350,3426064,060400,3426062,060410,3426061,060420,3426058,060430,3426058,060440,3426054,060450,3426056,060500,3426052,060510,3426052,060520,3426046,060530,3426045,060540,3426043,060550,3426043,060600,3426038,060610,3426036,060620,3426030,060630,3426030,060640,3426023,060650,3426023,060700,3426018,060710,3426015,060720,3426009,060730,3426008,060740,3426004,060750,3426002,060800,3425998,060810,3425994,060820,3425986,060830,3425982,060840,3425976,060850,3425975,060900,3425966,060910,3425964,060920,3425957,060930,3425954,060940,3425949,060950,3425947,061000,3425940,061010,3425936,061020,3425929,061030,3425925,061040,3425919,061050,3425916,061100,3425911,061110,3425907,061120,3425898,061130,3425895,061140,3425888,061150,3425884,061200,3425878,061210,3425874,061220,3425865,061230,3425861,061240,3425852,061250,3425848,061300,3425842,061310,3425835,061320,3425826,061330,3425822

$PJCIOE2,2024-06-04 17:37:19,20240603,061340,3425815,061350,3425812,061400,3425805,061410,3425801,061420,3425791,061430,3425786,061440,3425780,061450,3425777,061500,3425770,061510,3425766,061520,3425759,061530,3425758,061540,3425755,061550,3425759,061600,3425752,061610,3425743,061620,3425731,061630,3425729,061640,3425729,061650,3425731,061700,3425740,061710,3425749,061720,3425742,061730,3425729,061740,3425724,061750,3425726,061800,3425725,061810,3425726,061820,3425725,061830,3425724,061840,3425734,061850,3425738,061900,3425741,061910,3425742,061920,3425741,061930,3425743,061940,3425736,061950,3425741,062000,3425739,062010,3425745,062020,3425739,062030,3425743,062040,3425746,062050,3425748,062100,3425755,062110,3425760,062120,3425763,062130,3425764,062140,3425761,062150,3425771,062200,3425774,062210,3425777,062220,3425773,062230,3425779,062240,3425781,062250,3425784,062300,3425776,062310,3425777,062320,3425775

$PJCIOE2,2024-06-04 17:37:31,20240603,062330,3425778,062340,3425783,062350,3425787,062400,3425787,062410,3425786,062420,3425786,062430,3425784,062440,3425782,062450,3425782,062500,3425777,062510,3425779,062520,3425778,062530,3425780,062540,3425778,062550,3425782,062600,3425779,062610,3425780,062620,3425775,062630,3425774,062640,3425770,062650,3425770,062700,3425767,062710,3425769,062720,3425763,062730,3425762,062740,3425761,062750,3425761,062800,3425758,062810,3425758,062820,3425754,062830,3425750,062840,3425746,062850,3425745,062900,3425741,062910,3425740,062920,3425735,062930,3425734,062940,3425731,062950,3425734,063000,3425732,063010,3425731,063020,3425724,063030,3425726,063040,3425722,063050,3425722,063100,3425719,063110,3425720,063120,3425714,063130,3425710,063140,3425708,063150,3425708,063200,3425704,063210,3425705,063220,3425703,063230,3425706,063240,3425704,063250,3425701,063300,3425699,063310,3425700

$PJCIOE2,2024-06-04 17:37:42,20240603,063320,3425691,063330,3425689,063340,3425687,063350,3425688,063400,3425684,063410,3425685,063420,3425684,063430,3425683,063440,3425681,063450,3425681,063500,3425673,063510,3425674,063520,3425667,063530,3425665,063540,3425661,063550,3425662,063600,3425662,063610,3425666,063620,3425661,063630,3425660,063640,3425655,063650,3425654,063700,3425648,063710,3425642,063720,3425637,063730,3425638,063740,3425636,063750,3425636,063800,3425630,063810,3425628,063820,3425624,063830,3425621,063840,3425615,063850,3425614,063900,3425610,063910,3425608,063920,3425602,063930,3425599,063940,3425592,063950,3425592,064000,3425588,064010,3425584,064020,3425579,064030,3425578,064040,3425573,064050,3425574,064100,3425569,064110,3425569,064120,3425564,064130,3425560,064140,3425555,064150,3425554,064200,3425548,064210,3425547,064220,3425538,064230,3425536,064240,3425532,064250,3425531,064300,3425528

$PJCIOE2,2024-06-04 17:37:54,20240603,064310,3425526,064320,3425520,064330,3425519,064340,3425514,064350,3425512,064400,3425508,064410,3425506,064420,3425498,064430,3425497,064440,3425492,064450,3425490,064500,3425487,064510,3425485,064520,3425479,064530,3425477,064540,3425473,064550,3425473,064600,3425468,064610,3425465,064620,3425460,064630,3425459,064640,3425453,064650,3425453,064700,3425450,064710,3425446,064720,3425442,064730,3425440,064740,3425437,064750,3425437,064800,3425433,064810,3425432,064820,3425426,064830,3425426,064840,3425421,064850,3425421,064900,3425418,064910,3425417,064920,3425411,064930,3425411,064940,3425408,064950,3425408,065000,3425404,065010,3425405,065020,3425400,065030,3425400,065040,3425400,065050,3425398,065100,3425396,065110,3425394,065120,3425392,065130,3425392,065140,3425390,065150,3425390,065200,3425388,065210,3425389,065220,3425384,065230,3425385,065240,3425382,065250,3425383

$PJCIOE2,2024-06-04 17:38:05,20240603,065300,3425380,065310,3425382,065320,3425377,065330,3425377,065340,3425375,065350,3425375,065400,3425373,065410,3425374,065420,3425370,065430,3425370,065440,3425368,065450,3425369,065500,3425368,065510,3425368,065520,3425363,065530,3425364,065540,3425363,065550,3425364,065600,3425363,065610,3425364,065620,3425363,065630,3425364,065640,3425362,065650,3425363,065700,3425363,065710,3425366,065720,3425363,065730,3425365,065740,3425363,065750,3425368,065800,3425368,065810,3425370,065820,3425367,065830,3425371,065840,3425369,065850,3425372,065900,3425371,065910,3425375,065920,3425372,065930,3425376,065940,3425375,065950,3425378,070000,3425377,070010,3425380,070020,3425379,070030,3425382,070040,3425382,070050,3425384,070100,3425384,070110,3425388,070120,3425386,070130,3425390,070140,3425390,070150,3425393,070200,3425394,070210,3425397,070220,3425395,070230,3425398,070240,3425396

$PJCIOE2,2024-06-04 17:38:17,20240603,070250,3425401,070300,3425402,070310,3425406,070320,3425406,070330,3425408,070340,3425408,070350,3425414,070400,3425414,070410,3425418,070420,3425420,070430,3425423,070440,3425425,070450,3425428,070500,3425430,070510,3425433,070520,3425433,070530,3425439,070540,3425440,070550,3425443,070600,3425444,070610,3425447,070620,3425447,070630,3425451,070640,3425455,070650,3425462,070700,3425464,070710,3425467,070720,3425469,070730,3425472,070740,3425474,070750,3425479,070800,3425480,070810,3425487,070820,3425487,070830,3425493,070840,3425494,070850,3425501,070900,3425503,070910,3425506,070920,3425505,070930,3425511,070940,3425513,070950,3425520,071000,3425522,071010,3425525,071020,3425526,071030,3425528,071040,3425528,071050,3425533,071100,3425532,071110,3425535,071120,3425534,071130,3425537,071140,3425538,071150,3425542,071200,3425543,071210,3425545,071220,3425544,071230,3425549

$PJCIOE2,2024-06-04 17:38:28,20240603,071240,3425550,071250,3425555,071300,3425554,071310,3425560,071320,3425559,071330,3425565,071340,3425566,071350,3425571,071400,3425573,071410,3425577,071420,3425577,071430,3425580,071440,3425583,071450,3425587,071500,3425589,071510,3425593,071520,3425592,071530,3425596,071540,3425599,071550,3425603,071600,3425604,071610,3425608,071620,3425608,071630,3425612,071640,3425612,071650,3425618,071700,3425617,071710,3425622,071720,3425619,071730,3425623,071740,3425625,071750,3425629,071800,3425631,071810,3425633,071820,3425633,071830,3425636,071840,3425635,071850,3425639,071900,3425640,071910,3425643,071920,3425642,071930,3425644,071940,3425644,071950,3425646,072000,3425643,072010,3425647,072020,3425643,072030,3425646,072040,3425644,072050,3425647,072100,3425644,072110,3425645,072120,3425642,072130,3425643,072140,3425641,072150,3425642,072200,3425638,072210,3425641,072220,3425637

$PJCIOE2,2024-06-04 17:38:40,20240603,072230,3425638,072240,3425638,072250,3425640,072300,3425639,072310,3425640,072320,3425634,072330,3425637,072340,3425636,072350,3425638,072400,3425635,072410,3425637,072420,3425635,072430,3425637,072440,3425635,072450,3425638,072500,3425638,072510,3425639,072520,3425635,072530,3425635,072540,3425633,072550,3425635,072600,3425636,072610,3425634,072620,3425631,072630,3425634,072640,3425630,072650,3425630,072700,3425627,072710,3425627,072720,3425621,072730,3425622,072740,3425618,072750,3425619,072800,3425615,072810,3425617,072820,3425613,072830,3425611,072840,3425608,072850,3425609,072900,3425604,072910,3425604,072920,3425598,072930,3425598,072940,3425596,072950,3425595,073000,3425591,073010,3425590,073020,3425583,073030,3425580,073040,3425578,073050,3425576,073100,3425572,073110,3425571,073120,3425564,073130,3425564,073140,3425560,073150,3425560,073200,3425556,073210,3425553

$PJCIOE2,2024-06-04 17:38:51,20240603,073220,3425547,073230,3425543,073240,3425540,073250,3425538,073300,3425535,073310,3425535,073320,3425530,073330,3425530,073340,3425527,073350,3425529,073400,3425526,073410,3425525,073420,3425520,073430,3425520,073440,3425517,073450,3425518,073500,3425516,073510,3425518,073520,3425515,073530,3425515,073540,3425512,073550,3425512,073600,3425512,073610,3425511,073620,3425508,073630,3425510,073640,3425509,073650,3425510,073700,3425509,073710,3425511,073720,3425508,073730,3425508,073740,3425508,073750,3425510,073800,3425508,073810,3425509,073820,3425507,073830,3425509,073840,3425508,073850,3425509,073900,3425508,073910,3425509,073920,3425506,073930,3425506,073940,3425505,073950,3425508,074000,3425505,074010,3425507,074020,3425505,074030,3425505,074040,3425503,074050,3425505,074100,3425501,074110,3425504,074120,3425501,074130,3425502,074140,3425500,074150,3425501,074200,3425500

$PJCIOE2,2024-06-04 17:39:03,20240603,074210,3425500,074220,3425497,074230,3425494,074240,3425492,074250,3425494,074300,3425490,074310,3425488,074320,3425484,074330,3425485,074340,3425483,074350,3425482,074400,3425478,074410,3425477,074420,3425471,074430,3425470,074440,3425467,074450,3425467,074500,3425463,074510,3425461,074520,3425456,074530,3425457,074540,3425454,074550,3425454,074600,3425449,074610,3425450,074620,3425444,074630,3425444,074640,3425440,074650,3425440,074700,3425437,074710,3425438,074720,3425432,074730,3425431,074740,3425427,074750,3425428,074800,3425426,074810,3425426,074820,3425420,074830,3425420,074840,3425416,074850,3425416,074900,3425413,074910,3425412,074920,3425405,074930,3425403,074940,3425398,074950,3425400,075000,3425394,075010,3425394,075020,3425389,075030,3425387,075040,3425383,075050,3425385,075100,3425380,075110,3425379,075120,3425374,075130,3425373,075140,3425369,075150,3425370

$PJCIOE2,2024-06-04 17:39:14,20240603,075200,3425364,075210,3425362,075220,3425358,075230,3425357,075240,3425353,075250,3425354,075300,3425350,075310,3425350,075320,3425345,075330,3425344,075340,3425339,075350,3425338,075400,3425333,075410,3425334,075420,3425328,075430,3425327,075440,3425323,075450,3425324,075500,3425319,075510,3425317,075520,3425312,075530,3425311,075540,3425309,075550,3425309,075600,3425304,075610,3425303,075620,3425299,075630,3425298,075640,3425293,075650,3425295,075700,3425292,075710,3425290,075720,3425287,075730,3425286,075740,3425283,075750,3425283,075800,3425280,075810,3425280,075820,3425276,075830,3425274,075840,3425272,075850,3425272,075900,3425267,075910,3425267,075920,3425263,075930,3425263,075940,3425260,075950,3425259,080000,3425255,080010,3425254,080020,3425250,080030,3425248,080040,3425246,080050,3425244,080100,3425242,080110,3425240,080120,3425236,080130,3425236,080140,3425233

$PJCIOE2,2024-06-04 17:39:26,20240603,080150,3425232,080200,3425228,080210,3425226,080220,3425220,080230,3425221,080240,3425215,080250,3425215,080300,3425210,080310,3425209,080320,3425202,080330,3425202,080340,3425196,080350,3425194,080400,3425190,080410,3425189,080420,3425182,080430,3425178,080440,3425175,080450,3425173,080500,3425169,080510,3425166,080520,3425159,080530,3425156,080540,3425152,080550,3425150,080600,3425144,080610,3425140,080620,3425133,080630,3425130,080640,3425124,080650,3425121,080700,3425115,080710,3425110,080720,3425104,080730,3425099,080740,3425094,080750,3425092,080800,3425085,080810,3425081,080820,3425072,080830,3425068,080840,3425061,080850,3425057,080900,3425049,080910,3425045,080920,3425035,080930,3425030,080940,3425023,080950,3425020,081000,3425010,081010,3425005,081020,3424995,081030,3424992,081040,3424984,081050,3424980,081100,3424973,081110,3424970,081120,3424962,081130,3424959

$PJCIOE2,2024-06-04 17:39:38,20240603,081140,3424949,081150,3424946,081200,3424942,081210,3424936,081220,3424929,081230,3424925,081240,3424921,081250,3424917,081300,3424911,081310,3424907,081320,3424898,081330,3424899,081340,3424890,081350,3424889,081400,3424884,081410,3424880,081420,3424873,081430,3424868,081440,3424863,081450,3424861,081500,3424856,081510,3424852,081520,3424844,081530,3424842,081540,3424838,081550,3424834,081600,3424830,081610,3424827,081620,3424820,081630,3424815,081640,3424812,081650,3424811,081700,3424806,081710,3424803,081720,3424797,081730,3424794,081740,3424788,081750,3424787,081800,3424783,081810,3424781,081820,3424776,081830,3424774,081840,3424768,081850,3424768,081900,3424762,081910,3424762,081920,3424756,081930,3424755,081940,3424752,081950,3424752,082000,3424748,082010,3424749,082020,3424743,082030,3424743,082040,3424741,082050,3424743,082100,3424740,082110,3424740,082120,3424737

$PJCIOE2,2024-06-04 17:39:49,20240603,082130,3424736,082140,3424735,082150,3424736,082200,3424735,082210,3424737,082220,3424733,082230,3424733,082240,3424731,082250,3424734,082300,3424730,082310,3424731,082320,3424731,082330,3424730,082340,3424729,082350,3424731,082400,3424731,082410,3424731,082420,3424727,082430,3424731,082440,3424728,082450,3424734,082500,3424732,082510,3424733,082520,3424728,082530,3424732,082540,3424729,082550,3424733,082600,3424731,082610,3424736,082620,3424732,082630,3424737,082640,3424737,082650,3424739,082700,3424738,082710,3424741,082720,3424741,082730,3424743,082740,3424742,082750,3424747,082800,3424746,082810,3424750,082820,3424748,082830,3424752,082840,3424753,082850,3424755,082900,3424756,082910,3424759,082920,3424756,082930,3424759,082940,3424758,082950,3424763,083000,3424765,083010,3424768,083020,3424765,083030,3424769,083040,3424770,083050,3424773,083100,3424772,083110,3424776

$PJCIOE2,2024-06-04 17:40:01,20240603,083120,3424773,083130,3424776,083140,3424776,083150,3424780,083200,3424780,083210,3424783,083220,3424782,083230,3424784,083240,3424784,083250,3424787,083300,3424787,083310,3424791,083320,3424788,083330,3424791,083340,3424792,083350,3424796,083400,3424796,083410,3424798,083420,3424797,083430,3424799,083440,3424800,083450,3424804,083500,3424805,083510,3424808,083520,3424807,083530,3424812,083540,3424813,083550,3424818,083600,3424821,083610,3424826,083620,3424822,083630,3424829,083640,3424831,083650,3424835,083700,3424839,083710,3424843,083720,3424844,083730,3424848,083740,3424849,083750,3424855,083800,3424858,083810,3424864,083820,3424863,083830,3424871,083840,3424874,083850,3424878,083900,3424884,083910,3424886,083920,3424887,083930,3424894,083940,3424898,083950,3424905,084000,3424908,084010,3424914,084020,3424916,084030,3424921,084040,3424925,084050,3424932,084100,3424938

$PJCIOE2,2024-06-04 17:40:12,20240603,084110,3424944,084120,3424943,084130,3424948,084140,3424950,084150,3424957,084200,3424961,084210,3424963,084220,3424964,084230,3424970,084240,3424967,084250,3424973,084300,3424975,084310,3424981,084320,3424979,084330,3424983,084340,3424987,084350,3424991,084400,3424994,084410,3424999,084420,3424998,084430,3425002,084440,3425004,084450,3425008,084500,3425009,084510,3425015,084520,3425013,084530,3425016,084540,3425017,084550,3425020,084600,3425023,084610,3425028,084620,3425027,084630,3425030,084640,3425030,084650,3425034,084700,3425036,084710,3425037,084720,3425036,084730,3425038,084740,3425041,084750,3425044,084800,3425046,084810,3425047,084820,3425046,084830,3425048,084840,3425050,084850,3425050,084900,3425053,084910,3425054,084920,3425052,084930,3425055,084940,3425055,084950,3425057,085000,3425058,085010,3425057,085020,3425057,085030,3425060,085040,3425061,085050,3425064

$PJCIOE2,2024-06-04 17:40:24,20240603,085100,3425062,085110,3425064,085120,3425059,085130,3425065,085140,3425063,085150,3425065,085200,3425066,085210,3425066,085220,3425065,085230,3425067,085240,3425064,085250,3425062,085300,3425062,085310,3425074,085320,3425072,085330,3425070,085340,3425069,085350,3425075,085400,3425072,085410,3425073,085420,3425070,085430,3425074,085440,3425078,085450,3425086,085500,3425086,085510,3425088,085520,3425084,085530,3425087,085540,3425088,085550,3425089,085600,3425091,085610,3425097,085620,3425097,085630,3425100,085640,3425097,085650,3425100,085700,3425100,085710,3425101,085720,3425102,085730,3425105,085740,3425106,085750,3425109,085800,3425111,085810,3425113,085820,3425110,085830,3425112,085840,3425111,085850,3425113,085900,3425112,085910,3425117,085920,3425114,085930,3425114,085940,3425113,085950,3425116,090000,3425116,090010,3425114,090020,3425111,090030,3425112,090040,3425111

$PJCIOE2,2024-06-04 17:40:35,20240603,090050,3425112,090100,3425111,090110,3425115,090120,3425110,090130,3425108,090140,3425107,090150,3425109,090200,3425111,090210,3425110,090220,3425106,090230,3425106,090240,3425101,090250,3425101,090300,3425100,090310,3425104,090320,3425103,090330,3425106,090340,3425103,090350,3425101,090400,3425096,090410,3425097,090420,3425095,090430,3425098,090440,3425097,090450,3425099,090500,3425097,090510,3425100,090520,3425092,090530,3425093,090540,3425092,090550,3425093,090600,3425091,090610,3425093,090620,3425092,090630,3425092,090640,3425091,090650,3425093,090700,3425090,090710,3425090,090720,3425088,090730,3425090,090740,3425092,090750,3425094,090800,3425091,090810,3425092,090820,3425089,090830,3425090,090840,3425088,090850,3425090,090900,3425091,090910,3425092,090920,3425088,090930,3425090,090940,3425088,090950,3425090,091000,3425091,091010,3425092,091020,3425090,091030,3425093

$PJCIOE2,2024-06-04 17:40:47,20240603,091040,3425092,091050,3425095,091100,3425094,091110,3425094,091120,3425091,091130,3425095,091140,3425102,091150,3425094,091200,3425091,091210,3425096,091220,3425098,091230,3425097,091240,3425097,091250,3425099,091300,3425099,091310,3425103,091320,3425099,091330,3425099,091340,3425097,091350,3425100,091400,3425097,091410,3425099,091420,3425096,091430,3425097,091440,3425093,091450,3425095,091500,3425090,091510,3425093,091520,3425092,091530,3425092,091540,3425087,091550,3425090,091600,3425089,091610,3425088,091620,3425082,091630,3425083,091640,3425080,091650,3425080,091700,3425078,091710,3425080,091720,3425077,091730,3425076,091740,3425074,091750,3425074,091800,3425070,091810,3425069,091820,3425067,091830,3425067,091840,3425062,091850,3425064,091900,3425061,091910,3425061,091920,3425056,091930,3425057,091940,3425055,091950,3425055,092000,3425053,092010,3425054,092020,3425049

$PJCIOE2,2024-06-04 17:40:58,20240603,092030,3425049,092040,3425046,092050,3425047,092100,3425048,092110,3425045,092120,3425038,092130,3425043,092140,3425041,092150,3425041,092200,3425037,092210,3425040,092220,3425029,092230,3425022,092240,3425028,092250,3425040,092300,3425034,092310,3425029,092320,3425027,092330,3425026,092340,3425021,092350,3425023,092400,3425024,092410,3425020,092420,3425016,092430,3425017,092440,3425018,092450,3425020,092500,3425015,092510,3425015,092520,3425010,092530,3425013,092540,3425011,092550,3425013,092600,3425010,092610,3425012,092620,3425009,092630,3425012,092640,3425011,092650,3425010,092700,3425009,092710,3425008,092720,3425004,092730,3425003,092740,3425004,092750,3425004,092800,3425002,092810,3425004,092820,3425002,092830,3425002,092840,3425002,092850,3425003,092900,3424999,092910,3425000,092920,3424999,092930,3424998,092940,3424995,092950,3424999,093000,3424999,093010,3424998

$PJCIOE2,2024-06-04 17:41:10,20240603,093020,3424995,093030,3424997,093040,3424997,093050,3424999,093100,3424997,093110,3425001,093120,3424999,093130,3425002,093140,3425000,093150,3425003,093200,3425002,093210,3425005,093220,3425003,093230,3425004,093240,3425005,093250,3425008,093300,3425006,093310,3425009,093320,3425007,093330,3425010,093340,3425010,093350,3425015,093400,3425015,093410,3425017,093420,3425014,093430,3425016,093440,3425018,093450,3425022,093500,3425022,093510,3425023,093520,3425022,093530,3425024,093540,3425023,093550,3425024,093600,3425028,093610,3425030,093620,3425027,093630,3425028,093640,3425033,093650,3425037,093700,3425037,093710,3425037,093720,3425031,093730,3425038,093740,3425049,093750,3425043,093800,3425037,093810,3425046,093820,3425051,093830,3425051,093840,3425053,093850,3425055,093900,3425049,093910,3425050,093920,3425051,093930,3425062,093940,3425066,093950,3425068,094000,3425067

$PJCIOE2,2024-06-04 17:41:21,20240603,094010,3425067,094020,3425062,094030,3425065,094040,3425071,094050,3425078,094100,3425077,094110,3425080,094120,3425076,094130,3425078,094140,3425076,094150,3425078,094200,3425080,094210,3425085,094220,3425083,094230,3425085,094240,3425083,094250,3425085,094300,3425086,094310,3425088,094320,3425085,094330,3425086,094340,3425086,094350,3425090,094400,3425086,094410,3425089,094420,3425085,094430,3425089,094440,3425086,094450,3425091,094500,3425089,094510,3425089,094520,3425086,094530,3425088,094540,3425089,094550,3425091,094600,3425090,094610,3425091,094620,3425091,094630,3425090,094640,3425089,094650,3425092,094700,3425091,094710,3425093,094720,3425089,094730,3425092,094740,3425089,094750,3425092,094800,3425092,094810,3425094,094820,3425090,094830,3425092,094840,3425091,094850,3425094,094900,3425093,094910,3425094,094920,3425093,094930,3425094,094940,3425092,094950,3425096

$PJCIOE2,2024-06-04 17:41:33,20240603,095000,3425095,095010,3425097,095020,3425094,095030,3425095,095040,3425097,095050,3425098,095100,3425097,095110,3425099,095120,3425095,095130,3425099,095140,3425097,095150,3425100,095200,3425099,095210,3425101,095220,3425100,095230,3425100,095240,3425100,095250,3425103,095300,3425103,095310,3425104,095320,3425102,095330,3425103,095340,3425102,095350,3425105,095400,3425104,095410,3425107,095420,3425105,095430,3425108,095440,3425108,095450,3425109,095500,3425108,095510,3425111,095520,3425108,095530,3425109,095540,3425108,095550,3425111,095600,3425111,095610,3425113,095620,3425111,095630,3425113,095640,3425113,095650,3425116,095700,3425117,095710,3425119,095720,3425117,095730,3425118,095740,3425119,095750,3425123,095800,3425121,095810,3425125,095820,3425124,095830,3425126,095840,3425127,095850,3425132,095900,3425131,095910,3425135,095920,3425135,095930,3425136,095940,3425138

$PJCIOE2,2024-06-04 17:41:44,20240603,095950,3425146,100000,3425144,100010,3425146,100020,3425146,100030,3425151,100040,3425151,100050,3425156,100100,3425157,100110,3425161,100120,3425159,100130,3425163,100140,3425163,100150,3425168,100200,3425171,100210,3425174,100220,3425174,100230,3425178,100240,3425177,100250,3425181,100300,3425181,100310,3425185,100320,3425185,100330,3425189,100340,3425189,100350,3425194,100400,3425194,100410,3425198,100420,3425197,100430,3425200,100440,3425200,100450,3425204,100500,3425203,100510,3425207,100520,3425207,100530,3425211,100540,3425213,100550,3425216,100600,3425217,100610,3425221,100620,3425220,100630,3425222,100640,3425222,100650,3425225,100700,3425226,100710,3425229,100720,3425228,100730,3425232,100740,3425232,100750,3425236,100800,3425236,100810,3425240,100820,3425235,100830,3425239,100840,3425240,100850,3425244,100900,3425245,100910,3425247,100920,3425246,100930,3425248

$PJCIOE2,2024-06-04 17:41:56,20240603,100940,3425248,100950,3425250,101000,3425250,101010,3425250,101020,3425249,101030,3425251,101040,3425251,101050,3425254,101100,3425256,101110,3425256,101120,3425255,101130,3425257,101140,3425256,101150,3425262,101200,3425262,101210,3425262,101220,3425262,101230,3425264,101240,3425264,101250,3425269,101300,3425271,101310,3425278,101320,3425275,101330,3425278,101340,3425278,101350,3425279,101400,3425284,101410,3425291,101420,3425298,101430,3425304,101440,3425303,101450,3425306,101500,3425309,101510,3425307,101520,3425313,101530,3425323,101540,3425331,101550,3425335,101600,3425338,101610,3425342,101620,3425343,101630,3425347,101640,3425352,101650,3425362,101700,3425366,101710,3425371,101720,3425371,101730,3425377,101740,3425378,101750,3425382,101800,3425389,101810,3425395,101820,3425398,101830,3425402,101840,3425404,101850,3425411,101900,3425411,101910,3425417,101920,3425421

$PJCIOE2,2024-06-04 17:42:07,20240603,101930,3425425,101940,3425428,101950,3425435,102000,3425437,102010,3425440,102020,3425440,102030,3425444,102040,3425446,102050,3425455,102100,3425456,102110,3425458,102120,3425460,102130,3425458,102140,3425450,102150,3425464,102200,3425466,102210,3425471,102220,3425477,102230,3425481,102240,3425479,102250,3425480,102300,3425479,102310,3425483,102320,3425486,102330,3425491,102340,3425495,102350,3425501,102400,3425496,102410,3425498,102420,3425497,102430,3425500,102440,3425500,102450,3425506,102500,3425510,102510,3425514,102520,3425512,102530,3425517,102540,3425519,102550,3425517,102600,3425518,102610,3425523,102620,3425524,102630,3425529,102640,3425530,102650,3425535,102700,3425532,102710,3425534,102720,3425533,102730,3425534,102740,3425537,102750,3425543,102800,3425542,102810,3425545,102820,3425546,102830,3425546,102840,3425546,102850,3425552,102900,3425553,102910,3425555

$PJCIOE2,2024-06-04 17:42:19,20240603,102920,3425553,102930,3425557,102940,3425555,102950,3425558,103000,3425559,103010,3425560,103020,3425557,103030,3425560,103040,3425560,103050,3425562,103100,3425562,103110,3425566,103120,3425563,103130,3425564,103140,3425562,103150,3425565,103200,3425565,103210,3425568,103220,3425562,103230,3425565,103240,3425564,103250,3425570,103300,3425568,103310,3425568,103320,3425566,103330,3425566,103340,3425563,103350,3425567,103400,3425569,103410,3425570,103420,3425564,103430,3425564,103440,3425565,103450,3425567,103500,3425567,103510,3425568,103520,3425566,103530,3425567,103540,3425565,103550,3425568,103600,3425566,103610,3425569,103620,3425566,103630,3425569,103640,3425567,103650,3425567,103700,3425564,103710,3425568,103720,3425564,103730,3425566,103740,3425566,103750,3425567,103800,3425565,103810,3425567,103820,3425567,103830,3425569,103840,3425571,103850,3425576,103900,3425573

$PJCIOE2,2024-06-04 17:42:30,20240603,103910,3425574,103920,3425572,103930,3425576,103940,3425579,103950,3425582,104000,3425583,104010,3425581,104020,3425578,104030,3425580,104040,3425584,104050,3425593,104100,3425593,104110,3425596,104120,3425597,104130,3425598,104140,3425597,104150,3425602,104200,3425604,104210,3425610,104220,3425611,104230,3425612,104240,3425613,104250,3425619,104300,3425619,104310,3425622,104320,3425623,104330,3425627,104340,3425629,104350,3425634,104400,3425634,104410,3425640,104420,3425642,104430,3425645,104440,3425645,104450,3425649,104500,3425654,104510,3425658,104520,3425660,104530,3425666,104540,3425666,104550,3425670,104600,3425672,104610,3425675,104620,3425675,104630,3425681,104640,3425685,104650,3425690,104700,3425691,104710,3425693,104720,3425693,104730,3425697,104740,3425700,104750,3425705,104800,3425706,104810,3425709,104820,3425708,104830,3425713,104840,3425716,104850,3425722

$PJCIOE2,2024-06-04 17:42:42,20240603,104900,3425721,104910,3425723,104920,3425721,104930,3425724,104940,3425727,104950,3425730,105000,3425732,105010,3425737,105020,3425736,105030,3425740,105040,3425739,105050,3425744,105100,3425742,105110,3425743,105120,3425744,105130,3425746,105140,3425744,105150,3425749,105200,3425749,105210,3425750,105220,3425749,105230,3425750,105240,3425749,105250,3425750,105300,3425752,105310,3425755,105320,3425753,105330,3425757,105340,3425758,105350,3425761,105400,3425760,105410,3425762,105420,3425759,105430,3425765,105440,3425765,105450,3425768,105500,3425770,105510,3425773,105520,3425772,105530,3425774,105540,3425774,105550,3425780,105600,3425781,105610,3425786,105620,3425787,105630,3425792,105640,3425791,105650,3425792,105700,3425793,105710,3425801,105720,3425800,105730,3425804,105740,3425805,105750,3425809,105800,3425812,105810,3425815,105820,3425812,105830,3425814,105840,3425814

$PJCIOE2,2024-06-04 17:42:54,20240603,105850,3425818,105900,3425820,105910,3425824,105920,3425823,105930,3425827,105940,3425827,105950,3425831,110000,3425831,110010,3425832,110020,3425828,110030,3425828,110040,3425830,110050,3425834,110100,3425834,110110,3425835,110120,3425832,110130,3425834,110140,3425833,110150,3425837,110200,3425837,110210,3425836,110220,3425834,110230,3425838,110240,3425838,110250,3425841,110300,3425838,110310,3425841,110320,3425839,110330,3425839,110340,3425838,110350,3425841,110400,3425840,110410,3425842,110420,3425839,110430,3425842,110440,3425841,110450,3425844,110500,3425842,110510,3425845,110520,3425843,110530,3425845,110540,3425844,110550,3425850,110600,3425848,110610,3425849,110620,3425847,110630,3425850,110640,3425850,110650,3425852,110700,3425852,110710,3425857,110720,3425857,110730,3425861,110740,3425862,110750,3425865,110800,3425863,110810,3425864,110820,3425866,110830,3425869

$PJCIOE2,2024-06-04 17:43:05,20240603,110840,3425870,110850,3425872,110900,3425871,110910,3425876,110920,3425873,110930,3425875,110940,3425876,110950,3425881,111000,3425878,111010,3425881,111020,3425879,111030,3425883,111040,3425880,111050,3425886,111100,3425887,111110,3425890,111120,3425888,111130,3425889,111140,3425890,111150,3425893,111200,3425888,111210,3425892,111220,3425891,111230,3425894,111240,3425892,111250,3425895,111300,3425892,111310,3425890,111320,3425887,111330,3425893,111340,3425891,111350,3425897,111400,3425895,111410,3425896,111420,3425895,111430,3425897,111440,3425895,111450,3425897,111500,3425896,111510,3425900,111520,3425896,111530,3425901,111540,3425901,111550,3425904,111600,3425905,111610,3425908,111620,3425902,111630,3425904,111640,3425903,111650,3425907,111700,3425907,111710,3425910,111720,3425907,111730,3425908,111740,3425906,111750,3425907,111800,3425904,111810,3425906,111820,3425905

$PJCIOE2,2024-06-04 17:43:17,20240603,111830,3425906,111840,3425902,111850,3425908,111900,3425906,111910,3425904,111920,3425900,111930,3425905,111940,3425903,111950,3425903,112000,3425901,112010,3425901,112020,3425898,112030,3425900,112040,3425899,112050,3425896,112100,3425895,112110,3425899,112120,3425892,112130,3425891,112140,3425887,112150,3425889,112200,3425886,112210,3425884,112220,3425880,112230,3425881,112240,3425878,112250,3425878,112300,3425874,112310,3425871,112320,3425866,112330,3425865,112340,3425861,112350,3425862,112400,3425857,112410,3425854,112420,3425849,112430,3425845,112440,3425844,112450,3425842,112500,3425838,112510,3425835,112520,3425826,112530,3425824,112540,3425820,112550,3425817,112600,3425809,112610,3425808,112620,3425802,112630,3425799,112640,3425794,112650,3425792,112700,3425785,112710,3425782,112720,3425776,112730,3425773,112740,3425765,112750,3425765,112800,3425761,112810,3425755

$PJCIOE2,2024-06-04 17:43:28,20240603,112820,3425749,112830,3425747,112840,3425741,112850,3425739,112900,3425737,112910,3425735,112920,3425726,112930,3425726,112940,3425721,112950,3425717,113000,3425714,113010,3425714,113020,3425709,113030,3425707,113040,3425705,113050,3425701,113100,3425697,113110,3425695,113120,3425693,113130,3425689,113140,3425682,113150,3425685,113200,3425682,113210,3425678,113220,3425673,113230,3425675,113240,3425672,113250,3425670,113300,3425667,113310,3425668,113320,3425662,113330,3425660,113340,3425658,113350,3425658,113400,3425653,113410,3425656,113420,3425649,113430,3425648,113440,3425646,113450,3425646,113500,3425644,113510,3425644,113520,3425640,113530,3425638,113540,3425634,113550,3425641,113600,3425635,113610,3425632,113620,3425631,113630,3425630,113640,3425624,113650,3425626,113700,3425627,113710,3425627,113720,3425623,113730,3425621,113740,3425622,113750,3425624,113800,3425620

$PJCIOE2,2024-06-04 17:43:40,20240603,113810,3425622,113820,3425618,113830,3425620,113840,3425617,113850,3425618,113900,3425619,113910,3425619,113920,3425616,113930,3425617,113940,3425616,113950,3425617,114000,3425617,114010,3425619,114020,3425615,114030,3425616,114040,3425615,114050,3425618,114100,3425617,114110,3425618,114120,3425616,114130,3425615,114140,3425615,114150,3425617,114200,3425616,114210,3425618,114220,3425616,114230,3425617,114240,3425615,114250,3425620,114300,3425616,114310,3425618,114320,3425613,114330,3425617,114340,3425617,114350,3425618,114400,3425617,114410,3425620,114420,3425618,114430,3425617,114440,3425617,114450,3425619,114500,3425618,114510,3425619,114520,3425617,114530,3425617,114540,3425618,114550,3425621,114600,3425622,114610,3425624,114620,3425620,114630,3425623,114640,3425621,114650,3425623,114700,3425623,114710,3425627,114720,3425625,114730,3425625,114740,3425626,114750,3425629

$PJCIOE2,2024-06-04 17:43:51,20240603,114800,3425626,114810,3425627,114820,3425627,114830,3425629,114840,3425629,114850,3425631,114900,3425632,114910,3425632,114920,3425630,114930,3425632,114940,3425631,114950,3425635,115000,3425633,115010,3425635,115020,3425632,115030,3425633,115040,3425631,115050,3425633,115100,3425632,115110,3425636,115120,3425633,115130,3425634,115140,3425631,115150,3425635,115200,3425632,115210,3425633,115220,3425629,115230,3425631,115240,3425630,115250,3425632,115300,3425631,115310,3425631,115320,3425627,115330,3425629,115340,3425627,115350,3425629,115400,3425629,115410,3425630,115420,3425625,115430,3425627,115440,3425625,115450,3425627,115500,3425628,115510,3425629,115520,3425626,115530,3425626,115540,3425626,115550,3425628,115600,3425626,115610,3425629,115620,3425627,115630,3425630,115640,3425629,115650,3425632,115700,3425632,115710,3425635,115720,3425631,115730,3425634,115740,3425634

$PJCIOE2,2024-06-04 17:44:03,20240603,115750,3425637,115800,3425638,115810,3425641,115820,3425638,115830,3425642,115840,3425641,115850,3425644,115900,3425645,115910,3425646,115920,3425644,115930,3425646,115940,3425648,115950,3425649,120000,3425651,120010,3425653,120020,3425653,120030,3425655,120040,3425657,120050,3425658,120100,3425659,120110,3425662,120120,3425658,120130,3425664,120140,3425664,120150,3425667,120200,3425669,120210,3425675,120220,3425671,120230,3425678,120240,3425677,120250,3425682,120300,3425683,120310,3425685,120320,3425685,120330,3425689,120340,3425692,120350,3425696,120400,3425697,120410,3425703,120420,3425700,120430,3425705,120440,3425704,120450,3425707,120500,3425709,120510,3425712,120520,3425712,120530,3425714,120540,3425716,120550,3425719,120600,3425720,120610,3425722,120620,3425721,120630,3425725,120640,3425725,120650,3425727,120700,3425729,120710,3425731,120720,3425730,120730,3425731

$PJCIOE2,2024-06-04 17:44:14,20240603,120740,3425732,120750,3425736,120800,3425734,120810,3425737,120820,3425734,120830,3425736,120840,3425735,120850,3425739,120900,3425737,120910,3425740,120920,3425737,120930,3425738,120940,3425737,120950,3425742,121000,3425741,121010,3425741,121020,3425740,121030,3425743,121040,3425741,121050,3425742,121100,3425743,121110,3425745,121120,3425743,121130,3425744,121140,3425743,121150,3425746,121200,3425746,121210,3425749,121220,3425747,121230,3425749,121240,3425749,121250,3425752,121300,3425753,121310,3425755,121320,3425752,121330,3425757,121340,3425758,121350,3425762,121400,3425764,121410,3425766,121420,3425764,121430,3425768,121440,3425768,121450,3425774,121500,3425774,121510,3425777,121520,3425777,121530,3425779,121540,3425779,121550,3425784,121600,3425784,121610,3425787,121620,3425786,121630,3425790,121640,3425792,121650,3425796,121700,3425796,121710,3425801,121720,3425797

$PJCIOE2,2024-06-04 17:44:26,20240603,121730,3425801,121740,3425803,121750,3425806,121800,3425805,121810,3425811,121820,3425812,121830,3425815,121840,3425816,121850,3425819,121900,3425822,121910,3425825,121920,3425824,121930,3425827,121940,3425830,121950,3425834,122000,3425836,122010,3425839,122020,3425840,122030,3425842,122040,3425842,122050,3425845,122100,3425845,122110,3425847,122120,3425846,122130,3425851,122140,3425852,122150,3425857,122200,3425857,122210,3425860,122220,3425859,122230,3425864,122240,3425864,122250,3425868,122300,3425867,122310,3425870,122320,3425869,122330,3425869,122340,3425869,122350,3425871,122400,3425871,122410,3425875,122420,3425872,122430,3425875,122440,3425873,122450,3425878,122500,3425876,122510,3425876,122520,3425874,122530,3425877,122540,3425875,122550,3425879,122600,3425881,122610,3425882,122620,3425877,122630,3425879,122640,3425878,122650,3425877,122700,3425876,122710,3425877

$PJCIOE2,2024-06-04 17:44:37,20240603,122720,3425873,122730,3425878,122740,3425876,122750,3425877,122800,3425875,122810,3425877,122820,3425871,122830,3425875,122840,3425875,122850,3425875,122900,3425876,122910,3425880,122920,3425877,122930,3425876,122940,3425877,122950,3425878,123000,3425878,123010,3425880,123020,3425877,123030,3425877,123040,3425876,123050,3425879,123100,3425879,123110,3425881,123120,3425877,123130,3425879,123140,3425878,123150,3425880,123200,3425878,123210,3425882,123220,3425879,123230,3425880,123240,3425879,123250,3425880,123300,3425878,123310,3425879,123320,3425877,123330,3425878,123340,3425879,123350,3425879,123400,3425879,123410,3425882,123420,3425875,123430,3425876,123440,3425874,123450,3425877,123500,3425873,123510,3425876,123520,3425872,123530,3425872,123540,3425874,123550,3425877,123600,3425876,123610,3425877,123620,3425876,123630,3425880,123640,3425876,123650,3425878,123700,3425878

$PJCIOE2,2024-06-04 17:44:49,20240603,123710,3425880,123720,3425875,123730,3425877,123740,3425876,123750,3425877,123800,3425876,123810,3425876,123820,3425872,123830,3425872,123840,3425870,123850,3425873,123900,3425872,123910,3425874,123920,3425868,123930,3425872,123940,3425871,123950,3425869,124000,3425868,124010,3425870,124020,3425865,124030,3425865,124040,3425864,124050,3425865,124100,3425861,124110,3425862,124120,3425855,124130,3425857,124140,3425855,124150,3425855,124200,3425855,124210,3425853,124220,3425849,124230,3425849,124240,3425844,124250,3425847,124300,3425847,124310,3425846,124320,3425838,124330,3425837,124340,3425836,124350,3425836,124400,3425835,124410,3425835,124420,3425829,124430,3425829,124440,3425828,124450,3425827,124500,3425826,124510,3425824,124520,3425818,124530,3425816,124540,3425813,124550,3425814,124600,3425811,124610,3425812,124620,3425806,124630,3425804,124640,3425803,124650,3425801

$PJCIOE2,2024-06-04 17:45:00,20240603,124700,3425800,124710,3425795,124720,3425791,124730,3425792,124740,3425790,124750,3425788,124800,3425783,124810,3425785,124820,3425778,124830,3425776,124840,3425777,124850,3425773,124900,3425772,124910,3425770,124920,3425767,124930,3425764,124940,3425762,124950,3425762,125000,3425755,125010,3425758,125020,3425753,125030,3425753,125040,3425750,125050,3425750,125100,3425746,125110,3425746,125120,3425741,125130,3425742,125140,3425739,125150,3425740,125200,3425737,125210,3425739,125220,3425732,125230,3425730,125240,3425727,125250,3425729,125300,3425724,125310,3425725,125320,3425717,125330,3425720,125340,3425715,125350,3425715,125400,3425711,125410,3425711,125420,3425704,125430,3425704,125440,3425703,125450,3425704,125500,3425700,125510,3425699,125520,3425689,125530,3425691,125540,3425685,125550,3425686,125600,3425682,125610,3425680,125620,3425674,125630,3425673,125640,3425669

$PJCIOE2,2024-06-04 17:45:12,20240603,125650,3425667,125700,3425664,125710,3425663,125720,3425656,125730,3425656,125740,3425652,125750,3425653,125800,3425648,125810,3425646,125820,3425642,125830,3425639,125840,3425637,125850,3425633,125900,3425629,125910,3425629,125920,3425622,125930,3425626,125940,3425620,125950,3425620,130000,3425617,130010,3425617,130020,3425614,130030,3425611,130040,3425606,130050,3425606,130100,3425602,130110,3425605,130120,3425601,130130,3425598,130140,3425597,130150,3425598,130200,3425595,130210,3425592,130220,3425588,130230,3425589,130240,3425586,130250,3425583,130300,3425583,130310,3425583,130320,3425577,130330,3425579,130340,3425575,130350,3425575,130400,3425572,130410,3425574,130420,3425571,130430,3425570,130440,3425565,130450,3425567,130500,3425565,130510,3425563,130520,3425562,130530,3425561,130540,3425557,130550,3425559,130600,3425560,130610,3425556,130620,3425553,130630,3425552

$PJCIOE2,2024-06-04 17:45:23,20240603,130640,3425550,130650,3425551,130700,3425548,130710,3425551,130720,3425545,130730,3425545,130740,3425544,130750,3425543,130800,3425541,130810,3425540,130820,3425534,130830,3425535,130840,3425531,130850,3425533,130900,3425528,130910,3425529,130920,3425527,130930,3425526,130940,3425524,130950,3425523,131000,3425520,131010,3425520,131020,3425517,131030,3425515,131040,3425512,131050,3425515,131100,3425511,131110,3425511,131120,3425510,131130,3425507,131140,3425505,131150,3425506,131200,3425505,131210,3425506,131220,3425501,131230,3425502,131240,3425498,131250,3425499,131300,3425498,131310,3425496,131320,3425492,131330,3425495,131340,3425493,131350,3425495,131400,3425494,131410,3425491,131420,3425489,131430,3425488,131440,3425487,131450,3425484,131500,3425484,131510,3425483,131520,3425479,131530,3425481,131540,3425478,131550,3425480,131600,3425478,131610,3425478,131620,3425474

$PJCIOE2,2024-06-04 17:45:35,20240603,131630,3425475,131640,3425473,131650,3425473,131700,3425469,131710,3425472,131720,3425464,131730,3425465,131740,3425463,131750,3425464,131800,3425463,131810,3425464,131820,3425461,131830,3425460,131840,3425459,131850,3425457,131900,3425455,131910,3425457,131920,3425454,131930,3425454,131940,3425450,131950,3425453,132000,3425449,132010,3425451,132020,3425448,132030,3425448,132040,3425448,132050,3425449,132100,3425446,132110,3425449,132120,3425445,132130,3425445,132140,3425442,132150,3425444,132200,3425440,132210,3425442,132220,3425438,132230,3425439,132240,3425437,132250,3425440,132300,3425439,132310,3425439,132320,3425437,132330,3425438,132340,3425435,132350,3425437,132400,3425435,132410,3425435,132420,3425433,132430,3425432,132440,3425427,132450,3425430,132500,3425428,132510,3425432,132520,3425427,132530,3425428,132540,3425426,132550,3425427,132600,3425425,132610,3425426

$PJCIOE2,2024-06-04 17:45:47,20240603,132620,3425423,132630,3425423,132640,3425421,132650,3425423,132700,3425422,132710,3425423,132720,3425419,132730,3425420,132740,3425418,132750,3425420,132800,3425421,132810,3425421,132820,3425417,132830,3425420,132840,3425418,132850,3425419,132900,3425419,132910,3425420,132920,3425417,132930,3425418,132940,3425413,132950,3425416,133000,3425418,133010,3425416,133020,3425415,133030,3425416,133040,3425412,133050,3425414,133100,3425411,133110,3425414,133120,3425408,133130,3425411,133140,3425407,133150,3425409,133200,3425407,133210,3425408,133220,3425403,133230,3425404,133240,3425405,133250,3425406,133300,3425404,133310,3425405,133320,3425401,133330,3425404,133340,3425400,133350,3425403,133400,3425401,133410,3425403,133420,3425399,133430,3425401,133440,3425399,133450,3425400,133500,3425397,133510,3425398,133520,3425391,133530,3425392,133540,3425393,133550,3425395,133600,3425393

$PJCIOE2,2024-06-04 17:45:58,20240603,133610,3425394,133620,3425389,133630,3425391,133640,3425387,133650,3425390,133700,3425389,133710,3425389,133720,3425387,133730,3425387,133740,3425386,133750,3425386,133800,3425386,133810,3425388,133820,3425382,133830,3425384,133840,3425383,133850,3425384,133900,3425383,133910,3425384,133920,3425381,133930,3425384,133940,3425382,133950,3425383,134000,3425380,134010,3425382,134020,3425378,134030,3425377,134040,3425375,134050,3425379,134100,3425377,134110,3425380,134120,3425376,134130,3425378,134140,3425378,134150,3425378,134200,3425378,134210,3425379,134220,3425375,134230,3425378,134240,3425377,134250,3425379,134300,3425379,134310,3425381,134320,3425377,134330,3425378,134340,3425378,134350,3425379,134400,3425377,134410,3425381,134420,3425377,134430,3425377,134440,3425375,134450,3425378,134500,3425377,134510,3425378,134520,3425375,134530,3425376,134540,3425376,134550,3425377

$PJCIOE2,2024-06-04 17:46:10,20240603,134600,3425374,134610,3425377,134620,3425371,134630,3425370,134640,3425367,134650,3425366,134700,3425364,134710,3425365,134720,3425361,134730,3425363,134740,3425364,134750,3425363,134800,3425364,134810,3425364,134820,3425359,134830,3425362,134840,3425362,134850,3425365,134900,3425362,134910,3425362,134920,3425361,134930,3425360,134940,3425358,134950,3425361,135000,3425359,135010,3425362,135020,3425357,135030,3425361,135040,3425359,135050,3425361,135100,3425357,135110,3425359,135120,3425353,135130,3425355,135140,3425352,135150,3425355,135200,3425353,135210,3425353,135220,3425349,135230,3425351,135240,3425347,135250,3425352,135300,3425347,135310,3425349,135320,3425344,135330,3425344,135340,3425343,135350,3425346,135400,3425342,135410,3425344,135420,3425339,135430,3425340,135440,3425339,135450,3425339,135500,3425337,135510,3425337,135520,3425334,135530,3425332,135540,3425331

$PJCIOE2,2024-06-04 17:46:21,20240603,135550,3425330,135600,3425328,135610,3425329,135620,3425326,135630,3425326,135640,3425323,135650,3425326,135700,3425320,135710,3425320,135720,3425316,135730,3425317,135740,3425314,135750,3425313,135800,3425312,135810,3425311,135820,3425305,135830,3425307,135840,3425302,135850,3425304,135900,3425299,135910,3425301,135920,3425296,135930,3425295,135940,3425291,135950,3425293,140000,3425293,140010,3425293,140020,3425289,140030,3425288,140040,3425285,140050,3425286,140100,3425282,140110,3425284,140120,3425277,140130,3425278,140140,3425276,140150,3425279,140200,3425275,140210,3425273,140220,3425270,140230,3425268,140240,3425267,140250,3425267,140300,3425266,140310,3425263,140320,3425256,140330,3425256,140340,3425250,140350,3425248,140400,3425246,140410,3425242,140420,3425233,140430,3425230,140440,3425225,140450,3425223,140500,3425218,140510,3425216,140520,3425211,140530,3425206

$PJCIOE2,2024-06-04 17:46:33,20240603,140540,3425202,140550,3425200,140600,3425195,140610,3425194,140620,3425187,140630,3425181,140640,3425175,140650,3425172,140700,3425166,140710,3425163,140720,3425159,140730,3425156,140740,3425153,140750,3425149,140800,3425147,140810,3425148,140820,3425140,140830,3425138,140840,3425131,140850,3425133,140900,3425128,140910,3425125,140920,3425118,140930,3425115,140940,3425108,140950,3425107,141000,3425103,141010,3425103,141020,3425095,141030,3425092,141040,3425090,141050,3425090,141100,3425084,141110,3425081,141120,3425076,141130,3425073,141140,3425069,141150,3425067,141200,3425063,141210,3425060,141220,3425052,141230,3425050,141240,3425043,141250,3425043,141300,3425037,141310,3425034,141320,3425030,141330,3425029,141340,3425021,141350,3425022,141400,3425017,141410,3425015,141420,3425009,141430,3425004,141440,3425000,141450,3424998,141500,3424991,141510,3424989,141520,3424980

$PJCIOE2,2024-06-04 17:46:44,20240603,141530,3424979,141540,3424975,141550,3424970,141600,3424969,141610,3424963,141620,3424956,141630,3424957,141640,3424950,141650,3424950,141700,3424945,141710,3424941,141720,3424936,141730,3424935,141740,3424932,141750,3424928,141800,3424927,141810,3424923,141820,3424919,141830,3424915,141840,3424911,141850,3424910,141900,3424904,141910,3424905,141920,3424898,141930,3424896,141940,3424892,141950,3424892,142000,3424886,142010,3424884,142020,3424880,142030,3424877,142040,3424873,142050,3424874,142100,3424867,142110,3424867,142120,3424860,142130,3424859,142140,3424856,142150,3424854,142200,3424849,142210,3424848,142220,3424842,142230,3424840,142240,3424837,142250,3424836,142300,3424832,142310,3424832,142320,3424827,142330,3424823,142340,3424822,142350,3424818,142400,3424815,142410,3424812,142420,3424804,142430,3424804,142440,3424798,142450,3424797,142500,3424791,142510,3424789

$PJCIOE2,2024-06-04 17:46:56,20240603,142520,3424781,142530,3424781,142540,3424776,142550,3424777,142600,3424771,142610,3424769,142620,3424762,142630,3424759,142640,3424754,142650,3424753,142700,3424750,142710,3424744,142720,3424737,142730,3424740,142740,3424731,142750,3424731,142800,3424726,142810,3424722,142820,3424717,142830,3424712,142840,3424709,142850,3424706,142900,3424700,142910,3424699,142920,3424692,142930,3424687,142940,3424685,142950,3424681,143000,3424674,143010,3424672,143020,3424666,143030,3424661,143040,3424656,143050,3424652,143100,3424645,143110,3424646,143120,3424637,143130,3424633,143140,3424630,143150,3424629,143200,3424623,143210,3424622,143220,3424612,143230,3424614,143240,3424605,143250,3424606,143300,3424602,143310,3424600,143320,3424594,143330,3424589,143340,3424589,143350,3424586,143400,3424583,143410,3424581,143420,3424578,143430,3424573,143440,3424572,143450,3424572,143500,3424561

$PJCIOE2,2024-06-04 17:47:07,20240603,143510,3424563,143520,3424557,143530,3424552,143540,3424549,143550,3424548,143600,3424546,143610,3424540,143620,3424538,143630,3424534,143640,3424534,143650,3424531,143700,3424531,143710,3424532,143720,3424526,143730,3424530,143740,3424526,143750,3424525,143800,3424524,143810,3424523,143820,3424515,143830,3424517,143840,3424513,143850,3424511,143900,3424509,143910,3424510,143920,3424499,143930,3424503,143940,3424502,143950,3424499,144000,3424499,144010,3424501,144020,3424495,144030,3424498,144040,3424494,144050,3424491,144100,3424492,144110,3424489,144120,3424486,144130,3424487,144140,3424484,144150,3424485,144200,3424480,144210,3424484,144220,3424483,144230,3424481,144240,3424480,144250,3424478,144300,3424472,144310,3424479,144320,3424474,144330,3424467,144340,3424467,144350,3424472,144400,3424463,144410,3424467,144420,3424461,144430,3424459,144440,3424460,144450,3424460

$PJCIOE2,2024-06-04 17:47:19,20240603,144500,3424459,144510,3424457,144520,3424452,144530,3424452,144540,3424451,144550,3424449,144600,3424447,144610,3424449,144620,3424442,144630,3424440,144640,3424438,144650,3424440,144700,3424436,144710,3424435,144720,3424430,144730,3424430,144740,3424427,144750,3424428,144800,3424425,144810,3424425,144820,3424421,144830,3424420,144840,3424420,144850,3424421,144900,3424417,144910,3424417,144920,3424411,144930,3424409,144940,3424407,144950,3424409,145000,3424405,145010,3424407,145020,3424402,145030,3424403,145040,3424401,145050,3424401,145100,3424401,145110,3424398,145120,3424393,145130,3424392,145140,3424385,145150,3424385,145200,3424379,145210,3424380,145220,3424375,145230,3424372,145240,3424368,145250,3424368,145300,3424361,145310,3424360,145320,3424357,145330,3424355,145340,3424351,145350,3424351,145400,3424348,145410,3424347,145420,3424340,145430,3424340,145440,3424335

$PJCIOE2,2024-06-04 17:47:30,20240603,145450,3424337,145500,3424332,145510,3424330,145520,3424323,145530,3424323,145540,3424318,145550,3424316,145600,3424313,145610,3424313,145620,3424306,145630,3424304,145640,3424301,145650,3424301,145700,3424296,145710,3424295,145720,3424289,145730,3424289,145740,3424284,145750,3424285,145800,3424283,145810,3424283,145820,3424280,145830,3424281,145840,3424278,145850,3424279,145900,3424278,145910,3424277,145920,3424274,145930,3424273,145940,3424269,145950,3424271,150000,3424270,150010,3424269,150020,3424264,150030,3424267,150040,3424265,150050,3424268,150100,3424266,150110,3424267,150120,3424263,150130,3424265,150140,3424262,150150,3424264,150200,3424263,150210,3424265,150220,3424262,150230,3424264,150240,3424263,150250,3424266,150300,3424264,150310,3424263,150320,3424260,150330,3424261,150340,3424260,150350,3424263,150400,3424262,150410,3424262,150420,3424260,150430,3424261

$PJCIOE2,2024-06-04 17:47:42,20240603,150440,3424261,150450,3424264,150500,3424265,150510,3424266,150520,3424262,150530,3424265,150540,3424264,150550,3424267,150600,3424267,150610,3424268,150620,3424266,150630,3424267,150640,3424264,150650,3424267,150700,3424267,150710,3424268,150720,3424266,150730,3424267,150740,3424268,150750,3424270,150800,3424268,150810,3424270,150820,3424266,150830,3424269,150840,3424267,150850,3424271,150900,3424267,150910,3424269,150920,3424267,150930,3424267,150940,3424266,150950,3424266,151000,3424267,151010,3424267,151020,3424264,151030,3424265,151040,3424262,151050,3424264,151100,3424262,151110,3424260,151120,3424257,151130,3424259,151140,3424259,151150,3424259,151200,3424260,151210,3424261,151220,3424257,151230,3424258,151240,3424255,151250,3424257,151300,3424258,151310,3424260,151320,3424255,151330,3424257,151340,3424253,151350,3424254,151400,3424251,151410,3424254,151420,3424251

$PJCIOE2,2024-06-04 17:47:53,20240603,151430,3424250,151440,3424251,151450,3424254,151500,3424253,151510,3424254,151520,3424251,151530,3424251,151540,3424248,151550,3424252,151600,3424249,151610,3424250,151620,3424247,151630,3424249,151640,3424246,151650,3424248,151700,3424244,151710,3424248,151720,3424246,151730,3424248,151740,3424248,151750,3424249,151800,3424250,151810,3424249,151820,3424244,151830,3424244,151840,3424242,151850,3424244,151900,3424243,151910,3424243,151920,3424241,151930,3424238,151940,3424236,151950,3424238,152000,3424236,152010,3424236,152020,3424234,152030,3424233,152040,3424233,152050,3424234,152100,3424232,152110,3424234,152120,3424229,152130,3424229,152140,3424224,152150,3424227,152200,3424225,152210,3424226,152220,3424220,152230,3424224,152240,3424224,152250,3424223,152300,3424220,152310,3424220,152320,3424217,152330,3424212,152340,3424210,152350,3424213,152400,3424211,152410,3424211

$PJCIOE2,2024-06-04 17:48:05,20240603,152420,3424205,152430,3424204,152440,3424200,152450,3424200,152500,3424200,152510,3424197,152520,3424191,152530,3424191,152540,3424188,152550,3424189,152600,3424186,152610,3424185,152620,3424180,152630,3424177,152640,3424173,152650,3424173,152700,3424171,152710,3424168,152720,3424162,152730,3424164,152740,3424159,152750,3424157,152800,3424155,152810,3424155,152820,3424150,152830,3424146,152840,3424144,152850,3424147,152900,3424142,152910,3424141,152920,3424135,152930,3424135,152940,3424128,152950,3424130,153000,3424127,153010,3424126,153020,3424123,153030,3424120,153040,3424120,153050,3424121,153100,3424117,153110,3424118,153120,3424112,153130,3424114,153140,3424112,153150,3424113,153200,3424111,153210,3424111,153220,3424106,153230,3424105,153240,3424106,153250,3424108,153300,3424107,153310,3424108,153320,3424106,153330,3424109,153340,3424105,153350,3424110,153400,3424111

$PJCIOE2,2024-06-04 17:48:16,20240603,153410,3424111,153420,3424108,153430,3424110,153440,3424110,153450,3424112,153500,3424109,153510,3424110,153520,3424108,153530,3424110,153540,3424107,153550,3424110,153600,3424111,153610,3424109,153620,3424106,153630,3424109,153640,3424109,153650,3424110,153700,3424109,153710,3424113,153720,3424110,153730,3424112,153740,3424112,153750,3424113,153800,3424113,153810,3424114,153820,3424110,153830,3424113,153840,3424110,153850,3424112,153900,3424111,153910,3424113,153920,3424109,153930,3424113,153940,3424112,153950,3424113,154000,3424111,154010,3424114,154020,3424110,154030,3424112,154040,3424109,154050,3424111,154100,3424111,154110,3424113,154120,3424111,154130,3424111,154140,3424110,154150,3424115,154200,3424110,154210,3424110,154220,3424108,154230,3424108,154240,3424108,154250,3424109,154300,3424108,154310,3424108,154320,3424107,154330,3424106,154340,3424104,154350,3424107

$PJCIOE2,2024-06-04 17:48:28,20240603,154400,3424104,154410,3424107,154420,3424104,154430,3424105,154440,3424101,154450,3424105,154500,3424102,154510,3424100,154520,3424095,154530,3424096,154540,3424094,154550,3424094,154600,3424094,154610,3424094,154620,3424091,154630,3424091,154640,3424088,154650,3424091,154700,3424092,154710,3424091,154720,3424086,154730,3424089,154740,3424086,154750,3424084,154800,3424083,154810,3424086,154820,3424084,154830,3424085,154840,3424083,154850,3424087,154900,3424087,154910,3424088,154920,3424085,154930,3424086,154940,3424085,154950,3424088,155000,3424086,155010,3424087,155020,3424086,155030,3424085,155040,3424086,155050,3424087,155100,3424086,155110,3424088,155120,3424084,155130,3424087,155140,3424087,155150,3424088,155200,3424085,155210,3424086,155220,3424084,155230,3424086,155240,3424083,155250,3424084,155300,3424082,155310,3424083,155320,3424080,155330,3424081,155340,3424078

$PJCIOE2,2024-06-04 17:48:39,20240603,155350,3424082,155400,3424079,155410,3424081,155420,3424079,155430,3424083,155440,3424080,155450,3424083,155500,3424081,155510,3424082,155520,3424081,155530,3424084,155540,3424083,155550,3424087,155600,3424084,155610,3424087,155620,3424085,155630,3424088,155640,3424087,155650,3424090,155700,3424090,155710,3424094,155720,3424092,155730,3424094,155740,3424096,155750,3424100,155800,3424100,155810,3424103,155820,3424103,155830,3424104,155840,3424107,155850,3424110,155900,3424111,155910,3424116,155920,3424114,155930,3424117,155940,3424117,155950,3424123,160000,3424124,160010,3424129,160020,3424127,160030,3424130,160040,3424131,160050,3424137,160100,3424137,160110,3424141,160120,3424140,160130,3424142,160140,3424145,160150,3424150,160200,3424151,160210,3424155,160220,3424155,160230,3424157,160240,3424160,160250,3424163,160300,3424166,160310,3424169,160320,3424168,160330,3424172

$PJCIOE2,2024-06-04 17:48:51,20240603,160340,3424174,160350,3424180,160400,3424179,160410,3424184,160420,3424183,160430,3424187,160440,3424187,160450,3424192,160500,3424194,160510,3424198,160520,3424196,160530,3424203,160540,3424203,160550,3424208,160600,3424211,160610,3424215,160620,3424214,160630,3424216,160640,3424218,160650,3424223,160700,3424227,160710,3424233,160720,3424231,160730,3424235,160740,3424238,160750,3424243,160800,3424244,160810,3424248,160820,3424246,160830,3424252,160840,3424250,160850,3424257,160900,3424258,160910,3424261,160920,3424259,160930,3424266,160940,3424265,160950,3424270,161000,3424273,161010,3424276,161020,3424276,161030,3424280,161040,3424281,161050,3424286,161100,3424287,161110,3424291,161120,3424289,161130,3424295,161140,3424297,161150,3424302,161200,3424304,161210,3424308,161220,3424309,161230,3424313,161240,3424314,161250,3424318,161300,3424319,161310,3424322,161320,3424321

$PJCIOE2,2024-06-04 17:49:03,20240603,161330,3424325,161340,3424325,161350,3424331,161400,3424332,161410,3424335,161420,3424335,161430,3424338,161440,3424341,161450,3424345,161500,3424345,161510,3424351,161520,3424348,161530,3424351,161540,3424353,161550,3424356,161600,3424358,161610,3424360,161620,3424359,161630,3424363,161640,3424364,161650,3424368,161700,3424370,161710,3424374,161720,3424374,161730,3424379,161740,3424379,161750,3424383,161800,3424382,161810,3424388,161820,3424387,161830,3424393,161840,3424393,161850,3424397,161900,3424397,161910,3424402,161920,3424402,161930,3424405,161940,3424409,161950,3424413,162000,3424413,162010,3424417,162020,3424417,162030,3424421,162040,3424423,162050,3424430,162100,3424430,162110,3424434,162120,3424435,162130,3424436,162140,3424437,162150,3424441,162200,3424446,162210,3424448,162220,3424446,162230,3424450,162240,3424451,162250,3424456,162300,3424459,162310,3424463

$PJCIOE2,2024-06-04 17:49:14,20240603,162320,3424462,162330,3424465,162340,3424469,162350,3424474,162400,3424475,162410,3424481,162420,3424481,162430,3424482,162440,3424484,162450,3424490,162500,3424489,162510,3424493,162520,3424494,162530,3424496,162540,3424497,162550,3424503,162600,3424505,162610,3424507,162620,3424505,162630,3424509,162640,3424511,162650,3424515,162700,3424516,162710,3424518,162720,3424518,162730,3424520,162740,3424522,162750,3424526,162800,3424530,162810,3424530,162820,3424527,162830,3424531,162840,3424536,162850,3424541,162900,3424540,162910,3424545,162920,3424546,162930,3424549,162940,3424551,162950,3424557,163000,3424560,163010,3424560,163020,3424559,163030,3424567,163040,3424567,163050,3424575,163100,3424574,163110,3424578,163120,3424577,163130,3424579,163140,3424584,163150,3424584,163200,3424586,163210,3424592,163220,3424590,163230,3424595,163240,3424596,163250,3424601,163300,3424601

$PJCIOE2,2024-06-04 17:49:26,20240603,163310,3424602,163320,3424604,163330,3424606,163340,3424605,163350,3424609,163400,3424611,163410,3424618,163420,3424615,163430,3424618,163440,3424619,163450,3424624,163500,3424621,163510,3424627,163520,3424624,163530,3424627,163540,3424625,163550,3424629,163600,3424630,163610,3424633,163620,3424630,163630,3424633,163640,3424634,163650,3424639,163700,3424641,163710,3424642,163720,3424642,163730,3424644,163740,3424641,163750,3424644,163800,3424647,163810,3424651,163820,3424646,163830,3424651,163840,3424649,163850,3424653,163900,3424654,163910,3424655,163920,3424652,163930,3424656,163940,3424656,163950,3424661,164000,3424658,164010,3424662,164020,3424661,164030,3424662,164040,3424661,164050,3424665,164100,3424663,164110,3424665,164120,3424660,164130,3424665,164140,3424666,164150,3424665,164200,3424665,164210,3424667,164220,3424666,164230,3424667,164240,3424669,164250,3424672

$PJCIOE2,2024-06-04 17:49:37,20240603,164300,3424672,164310,3424673,164320,3424674,164330,3424677,164340,3424673,164350,3424677,164400,3424678,164410,3424681,164420,3424679,164430,3424682,164440,3424681,164450,3424685,164500,3424684,164510,3424689,164520,3424690,164530,3424691,164540,3424692,164550,3424695,164600,3424696,164610,3424699,164620,3424700,164630,3424702,164640,3424705,164650,3424708,164700,3424707,164710,3424711,164720,3424711,164730,3424711,164740,3424709,164750,3424713,164800,3424713,164810,3424716,164820,3424714,164830,3424718,164840,3424717,164850,3424720,164900,3424718,164910,3424722,164920,3424722,164930,3424726,164940,3424726,164950,3424729,165000,3424729,165010,3424734,165020,3424731,165030,3424731,165040,3424731,165050,3424733,165100,3424732,165110,3424735,165120,3424733,165130,3424735,165140,3424733,165150,3424734,165200,3424732,165210,3424736,165220,3424732,165230,3424733,165240,3424734

$PJCIOE2,2024-06-04 17:49:49,20240603,165250,3424736,165300,3424734,165310,3424735,165320,3424727,165330,3424730,165340,3424730,165350,3424733,165400,3424732,165410,3424733,165420,3424730,165430,3424732,165440,3424732,165450,3424733,165500,3424733,165510,3424735,165520,3424732,165530,3424733,165540,3424731,165550,3424735,165600,3424732,165610,3424733,165620,3424731,165630,3424733,165640,3424730,165650,3424732,165700,3424733,165710,3424733,165720,3424733,165730,3424732,165740,3424730,165750,3424734,165800,3424732,165810,3424731,165820,3424726,165830,3424726,165840,3424727,165850,3424731,165900,3424728,165910,3424725,165920,3424719,165930,3424722,165940,3424719,165950,3424722,170000,3424720,170010,3424720,170020,3424715,170030,3424717,170040,3424716,170050,3424713,170100,3424713,170110,3424714,170120,3424710,170130,3424708,170140,3424700,170150,3424699,170200,3424698,170210,3424701,170220,3424699,170230,3424697

$PJCIOE2,2024-06-04 17:50:00,20240603,170240,3424695,170250,3424697,170300,3424694,170310,3424694,170320,3424688,170330,3424686,170340,3424680,170350,3424678,170400,3424677,170410,3424677,170420,3424672,170430,3424669,170440,3424667,170450,3424668,170500,3424664,170510,3424661,170520,3424660,170530,3424658,170540,3424654,170550,3424657,170600,3424649,170610,3424649,170620,3424643,170630,3424645,170640,3424647,170650,3424646,170700,3424639,170710,3424634,170720,3424631,170730,3424634,170740,3424633,170750,3424634,170800,3424626,170810,3424622,170820,3424618,170830,3424622,170840,3424623,170850,3424621,170900,3424617,170910,3424617,170920,3424616,170930,3424614,170940,3424614,170950,3424616,171000,3424618,171010,3424620,171020,3424620,171030,3424620,171040,3424615,171050,3424612,171100,3424608,171110,3424616,171120,3424618,171130,3424616,171140,3424610,171150,3424611,171200,3424609,171210,3424614,171220,3424617

$PJCIOE2,2024-06-04 17:50:12,20240603,171230,3424613,171240,3424605,171250,3424606,171300,3424610,171310,3424614,171320,3424610,171330,3424609,171340,3424606,171350,3424606,171400,3424602,171410,3424603,171420,3424601,171430,3424604,171440,3424606,171450,3424608,171500,3424604,171510,3424603,171520,3424598,171530,3424599,171540,3424599,171550,3424598,171600,3424599,171610,3424600,171620,3424598,171630,3424598,171640,3424598,171650,3424596,171700,3424593,171710,3424597,171720,3424592,171730,3424592,171740,3424594,171750,3424595,171800,3424593,171810,3424589,171820,3424586,171830,3424589,171840,3424590,171850,3424591,171900,3424587,171910,3424587,171920,3424579,171930,3424581,171940,3424585,171950,3424595,172000,3424593,172010,3424592,172020,3424591,172030,3424596,172040,3424596,172050,3424600,172100,3424596,172110,3424595,172120,3424591,172130,3424592,172140,3424594,172150,3424596,172200,3424591,172210,3424591

$PJCIOE2,2024-06-04 17:50:23,20240603,172220,3424589,172230,3424599,172240,3424602,172250,3424604,172300,3424600,172310,3424600,172320,3424599,172330,3424601,172340,3424600,172350,3424601,172400,3424603,172410,3424606,172420,3424603,172430,3424605,172440,3424604,172450,3424610,172500,3424613,172510,3424616,172520,3424617,172530,3424620,172540,3424620,172550,3424623,172600,3424627,172610,3424630,172620,3424631,172630,3424635,172640,3424637,172650,3424642,172700,3424646,172710,3424652,172720,3424651,172730,3424657,172740,3424660,172750,3424664,172800,3424666,172810,3424673,172820,3424673,172830,3424677,172840,3424681,172850,3424686,172900,3424689,172910,3424695,172920,3424696,172930,3424700,172940,3424702,172950,3424707,173000,3424711,173010,3424715,173020,3424716,173030,3424718,173040,3424722,173050,3424728,173100,3424728,173110,3424733,173120,3424733,173130,3424737,173140,3424739,173150,3424744,173200,3424745

$PJCIOE2,2024-06-04 17:50:35,20240603,173210,3424749,173220,3424748,173230,3424754,173240,3424754,173250,3424759,173300,3424760,173310,3424765,173320,3424764,173330,3424767,173340,3424768,173350,3424774,173400,3424774,173410,3424778,173420,3424777,173430,3424783,173440,3424786,173450,3424791,173500,3424793,173510,3424799,173520,3424799,173530,3424804,173540,3424805,173550,3424812,173600,3424813,173610,3424818,173620,3424817,173630,3424824,173640,3424827,173650,3424832,173700,3424834,173710,3424840,173720,3424840,173730,3424844,173740,3424846,173750,3424854,173800,3424855,173810,3424857,173820,3424859,173830,3424862,173840,3424864,173850,3424869,173900,3424870,173910,3424873,173920,3424873,173930,3424876,173940,3424876,173950,3424879,174000,3424881,174010,3424885,174020,3424884,174030,3424888,174040,3424887,174050,3424889,174100,3424891,174110,3424894,174120,3424892,174130,3424895,174140,3424895,174150,3424899

$PJCIOE2,2024-06-04 17:50:46,20240603,174200,3424899,174210,3424903,174220,3424900,174230,3424902,174240,3424902,174250,3424906,174300,3424907,174310,3424911,174320,3424910,174330,3424914,174340,3424914,174350,3424918,174400,3424918,174410,3424920,174420,3424919,174430,3424921,174440,3424921,174450,3424925,174500,3424928,174510,3424931,174520,3424929,174530,3424932,174540,3424933,174550,3424937,174600,3424938,174610,3424940,174620,3424941,174630,3424944,174640,3424945,174650,3424950,174700,3424951,174710,3424954,174720,3424952,174730,3424957,174740,3424958,174750,3424962,174800,3424962,174810,3424965,174820,3424965,174830,3424969,174840,3424969,174850,3424974,174900,3424977,174910,3424980,174920,3424981,174930,3424983,174940,3424984,174950,3424991,175000,3424990,175010,3424995,175020,3424991,175030,3424996,175040,3424996,175050,3425001,175100,3425002,175110,3425007,175120,3425005,175130,3425011,175140,3425011

$PJCIOE2,2024-06-04 17:50:58,20240603,175150,3425015,175200,3425016,175210,3425019,175220,3425018,175230,3425021,175240,3425023,175250,3425027,175300,3425028,175310,3425032,175320,3425031,175330,3425036,175340,3425036,175350,3425042,175400,3425043,175410,3425048,175420,3425047,175430,3425052,175440,3425054,175450,3425060,175500,3425064,175510,3425066,175520,3425066,175530,3425069,175540,3425071,175550,3425078,175600,3425078,175610,3425082,175620,3425083,175630,3425085,175640,3425086,175650,3425091,175700,3425091,175710,3425095,175720,3425093,175730,3425099,175740,3425100,175750,3425103,175800,3425104,175810,3425109,175820,3425109,175830,3425116,175840,3425116,175850,3425121,175900,3425123,175910,3425127,175920,3425130,175930,3425134,175940,3425136,175950,3425143,180000,3425143,180010,3425149,180020,3425148,180030,3425154,180040,3425154,180050,3425160,180100,3425161,180110,3425167,180120,3425166,180130,3425171

$PJCIOE2,2024-06-04 17:51:09,20240603,180140,3425172,180150,3425178,180200,3425181,180210,3425186,180220,3425185,180230,3425191,180240,3425194,180250,3425199,180300,3425201,180310,3425208,180320,3425210,180330,3425214,180340,3425216,180350,3425222,180400,3425223,180410,3425230,180420,3425230,180430,3425236,180440,3425237,180450,3425244,180500,3425247,180510,3425253,180520,3425254,180530,3425261,180540,3425266,180550,3425272,180600,3425275,180610,3425281,180620,3425281,180630,3425286,180640,3425290,180650,3425297,180700,3425300,180710,3425307,180720,3425310,180730,3425315,180740,3425322,180750,3425328,180800,3425333,180810,3425341,180820,3425343,180830,3425348,180840,3425353,180850,3425360,180900,3425365,180910,3425373,180920,3425374,180930,3425379,180940,3425383,180950,3425388,181000,3425391,181010,3425398,181020,3425398,181030,3425405,181040,3425407,181050,3425414,181100,3425416,181110,3425420,181120,3425418

$PJCIOE2,2024-06-04 17:51:21,20240603,181130,3425424,181140,3425426,181150,3425432,181200,3425435,181210,3425441,181220,3425441,181230,3425447,181240,3425451,181250,3425459,181300,3425462,181310,3425469,181320,3425470,181330,3425476,181340,3425481,181350,3425488,181400,3425490,181410,3425495,181420,3425498,181430,3425502,181440,3425505,181450,3425513,181500,3425517,181510,3425521,181520,3425522,181530,3425529,181540,3425531,181550,3425535,181600,3425537,181610,3425538,181620,3425539,181630,3425543,181640,3425544,181650,3425548,181700,3425549,181710,3425552,181720,3425552,181730,3425558,181740,3425558,181750,3425565,181800,3425568,181810,3425572,181820,3425573,181830,3425578,181840,3425580,181850,3425586,181900,3425587,181910,3425591,181920,3425591,181930,3425595,181940,3425595,181950,3425601,182000,3425602,182010,3425606,182020,3425605,182030,3425609,182040,3425611,182050,3425616,182100,3425617,182110,3425621

$PJCIOE2,2024-06-04 17:51:32,20240603,182120,3425622,182130,3425626,182140,3425627,182150,3425632,182200,3425634,182210,3425635,182220,3425636,182230,3425637,182240,3425638,182250,3425643,182300,3425645,182310,3425646,182320,3425645,182330,3425650,182340,3425652,182350,3425656,182400,3425657,182410,3425661,182420,3425660,182430,3425665,182440,3425666,182450,3425672,182500,3425672,182510,3425676,182520,3425676,182530,3425682,182540,3425683,182550,3425690,182600,3425691,182610,3425696,182620,3425698,182630,3425701,182640,3425702,182650,3425709,182700,3425708,182710,3425714,182720,3425712,182730,3425717,182740,3425718,182750,3425722,182800,3425720,182810,3425723,182820,3425721,182830,3425725,182840,3425726,182850,3425730,182900,3425732,182910,3425737,182920,3425738,182930,3425741,182940,3425741,182950,3425745,183000,3425747,183010,3425750,183020,3425749,183030,3425750,183040,3425748,183050,3425752,183100,3425753

$PJCIOE2,2024-06-04 17:51:44,20240603,183110,3425760,183120,3425763,183130,3425770,183140,3425772,183150,3425775,183200,3425779,183210,3425781,183220,3425781,183230,3425785,183240,3425786,183250,3425792,183300,3425796,183310,3425803,183320,3425804,183330,3425805,183340,3425807,183350,3425812,183400,3425816,183410,3425821,183420,3425821,183430,3425825,183440,3425826,183450,3425832,183500,3425836,183510,3425841,183520,3425843,183530,3425847,183540,3425848,183550,3425854,183600,3425856,183610,3425860,183620,3425860,183630,3425864,183640,3425867,183650,3425875,183700,3425877,183710,3425884,183720,3425886,183730,3425893,183740,3425894,183750,3425901,183800,3425905,183810,3425913,183820,3425914,183830,3425919,183840,3425924,183850,3425932,183900,3425935,183910,3425943,183920,3425944,183930,3425953,183940,3425956,183950,3425965,184000,3425969,184010,3425973,184020,3425974,184030,3425977,184040,3425977,184050,3425986

$PJCIOE2,2024-06-04 17:51:55,20240603,184100,3425989,184110,3425995,184120,3425996,184130,3426001,184140,3426003,184150,3426008,184200,3426012,184210,3426020,184220,3426019,184230,3426024,184240,3426027,184250,3426033,184300,3426036,184310,3426040,184320,3426038,184330,3426043,184340,3426044,184350,3426049,184400,3426053,184410,3426057,184420,3426057,184430,3426060,184440,3426064,184450,3426069,184500,3426073,184510,3426078,184520,3426080,184530,3426084,184540,3426085,184550,3426093,184600,3426095,184610,3426099,184620,3426101,184630,3426105,184640,3426108,184650,3426115,184700,3426118,184710,3426124,184720,3426125,184730,3426129,184740,3426133,184750,3426137,184800,3426142,184810,3426146,184820,3426148,184830,3426150,184840,3426152,184850,3426158,184900,3426162,184910,3426167,184920,3426168,184930,3426171,184940,3426171,184950,3426176,185000,3426177,185010,3426183,185020,3426185,185030,3426188,185040,3426191

$PJCIOE2,2024-06-04 17:52:07,20240603,185050,3426194,185100,3426196,185110,3426200,185120,3426200,185130,3426206,185140,3426207,185150,3426212,185200,3426214,185210,3426220,185220,3426218,185230,3426225,185240,3426226,185250,3426231,185300,3426233,185310,3426239,185320,3426238,185330,3426243,185340,3426245,185350,3426252,185400,3426254,185410,3426258,185420,3426258,185430,3426262,185440,3426265,185450,3426269,185500,3426272,185510,3426276,185520,3426276,185530,3426281,185540,3426280,185550,3426284,185600,3426287,185610,3426288,185620,3426289,185630,3426293,185640,3426292,185650,3426298,185700,3426299,185710,3426306,185720,3426302,185730,3426308,185740,3426308,185750,3426314,185800,3426314,185810,3426316,185820,3426314,185830,3426319,185840,3426322,185850,3426324,185900,3426322,185910,3426328,185920,3426327,185930,3426330,185940,3426330,185950,3426333,190000,3426331,190010,3426333,190020,3426334,190030,3426338

$PJCIOE2,2024-06-04 17:52:19,20240603,190040,3426340,190050,3426344,190100,3426345,190110,3426348,190120,3426350,190130,3426353,190140,3426357,190150,3426360,190200,3426361,190210,3426365,190220,3426363,190230,3426364,190240,3426365,190250,3426370,190300,3426371,190310,3426374,190320,3426373,190330,3426378,190340,3426377,190350,3426380,190400,3426380,190410,3426385,190420,3426384,190430,3426388,190440,3426388,190450,3426391,190500,3426392,190510,3426399,190520,3426398,190530,3426405,190540,3426406,190550,3426409,190600,3426411,190610,3426416,190620,3426416,190630,3426420,190640,3426424,190650,3426427,190700,3426426,190710,3426432,190720,3426433,190730,3426439,190740,3426439,190750,3426444,190800,3426447,190810,3426452,190820,3426449,190830,3426451,190840,3426453,190850,3426456,190900,3426459,190910,3426461,190920,3426460,190930,3426465,190940,3426464,190950,3426467,191000,3426472,191010,3426475,191020,3426474

$PJCIOE2,2024-06-04 17:52:30,20240603,191030,3426475,191040,3426476,191050,3426481,191100,3426486,191110,3426488,191120,3426483,191130,3426482,191140,3426482,191150,3426491,191200,3426490,191210,3426493,191220,3426493,191230,3426495,191240,3426498,191250,3426502,191300,3426502,191310,3426505,191320,3426506,191330,3426508,191340,3426511,191350,3426514,191400,3426517,191410,3426518,191420,3426519,191430,3426524,191440,3426525,191450,3426531,191500,3426534,191510,3426538,191520,3426536,191530,3426540,191540,3426540,191550,3426544,191600,3426546,191610,3426552,191620,3426550,191630,3426557,191640,3426558,191650,3426564,191700,3426566,191710,3426569,191720,3426569,191730,3426573,191740,3426575,191750,3426580,191800,3426583,191810,3426587,191820,3426588,191830,3426591,191840,3426593,191850,3426599,191900,3426600,191910,3426604,191920,3426603,191930,3426608,191940,3426609,191950,3426614,192000,3426617,192010,3426622

$PJCIOE2,2024-06-04 17:52:42,20240603,192020,3426621,192030,3426625,192040,3426627,192050,3426633,192100,3426634,192110,3426637,192120,3426637,192130,3426641,192140,3426639,192150,3426643,192200,3426644,192210,3426649,192220,3426648,192230,3426652,192240,3426653,192250,3426659,192300,3426660,192310,3426666,192320,3426664,192330,3426667,192340,3426668,192350,3426675,192400,3426675,192410,3426677,192420,3426678,192430,3426679,192440,3426683,192450,3426685,192500,3426687,192510,3426690,192520,3426687,192530,3426693,192540,3426693,192550,3426698,192600,3426697,192610,3426701,192620,3426699,192630,3426703,192640,3426702,192650,3426712,192700,3426708,192710,3426709,192720,3426714,192730,3426709,192740,3426714,192750,3426714,192800,3426718,192810,3426719,192820,3426720,192830,3426721,192840,3426721,192850,3426724,192900,3426727,192910,3426727,192920,3426728,192930,3426731,192940,3426731,192950,3426735,193000,3426736

$PJCIOE2,2024-06-04 17:52:53,20240603,193010,3426739,193020,3426736,193030,3426741,193040,3426742,193050,3426744,193100,3426746,193110,3426747,193120,3426748,193130,3426750,193140,3426752,193150,3426755,193200,3426756,193210,3426761,193220,3426758,193230,3426763,193240,3426762,193250,3426768,193300,3426769,193310,3426772,193320,3426770,193330,3426773,193340,3426774,193350,3426777,193400,3426776,193410,3426781,193420,3426780,193430,3426783,193440,3426784,193450,3426787,193500,3426788,193510,3426790,193520,3426788,193530,3426793,193540,3426793,193550,3426797,193600,3426797,193610,3426801,193620,3426800,193630,3426805,193640,3426805,193650,3426807,193700,3426807,193710,3426808,193720,3426805,193730,3426809,193740,3426810,193750,3426814,193800,3426814,193810,3426815,193820,3426815,193830,3426815,193840,3426811,193850,3426813,193900,3426815,193910,3426818,193920,3426816,193930,3426815,193940,3426813,193950,3426816

$PJCIOE2,2024-06-04 17:53:05,20240603,194000,3426816,194010,3426816,194020,3426814,194030,3426815,194040,3426815,194050,3426816,194100,3426814,194110,3426817,194120,3426816,194130,3426816,194140,3426816,194150,3426818,194200,3426819,194210,3426819,194220,3426817,194230,3426816,194240,3426815,194250,3426818,194300,3426814,194310,3426815,194320,3426812,194330,3426813,194340,3426810,194350,3426813,194400,3426811,194410,3426813,194420,3426809,194430,3426810,194440,3426807,194450,3426810,194500,3426807,194510,3426807,194520,3426801,194530,3426801,194540,3426799,194550,3426799,194600,3426795,194610,3426795,194620,3426791,194630,3426792,194640,3426793,194650,3426798,194700,3426793,194710,3426790,194720,3426784,194730,3426783,194740,3426779,194750,3426777,194800,3426774,194810,3426776,194820,3426773,194830,3426771,194840,3426772,194850,3426773,194900,3426770,194910,3426770,194920,3426764,194930,3426765,194940,3426762

$PJCIOE2,2024-06-04 17:53:16,20240603,194950,3426764,195000,3426760,195010,3426759,195020,3426756,195030,3426754,195040,3426753,195050,3426754,195100,3426751,195110,3426749,195120,3426746,195130,3426747,195140,3426745,195150,3426746,195200,3426744,195210,3426745,195220,3426738,195230,3426737,195240,3426735,195250,3426736,195300,3426731,195310,3426732,195320,3426725,195330,3426727,195340,3426723,195350,3426722,195400,3426719,195410,3426717,195420,3426710,195430,3426709,195440,3426704,195450,3426707,195500,3426704,195510,3426702,195520,3426695,195530,3426693,195540,3426690,195550,3426689,195600,3426686,195610,3426683,195620,3426677,195630,3426674,195640,3426670,195650,3426670,195700,3426666,195710,3426667,195720,3426660,195730,3426660,195740,3426654,195750,3426655,195800,3426651,195810,3426649,195820,3426643,195830,3426643,195840,3426637,195850,3426638,195900,3426634,195910,3426631,195920,3426627,195930,3426625

$PJCIOE2,2024-06-04 17:53:28,20240603,195940,3426623,195950,3426621,200000,3426618,200010,3426616,200020,3426610,200030,3426609,200040,3426604,200050,3426604,200100,3426601,200110,3426601,200120,3426598,200130,3426596,200140,3426594,200150,3426595,200200,3426591,200210,3426592,200220,3426587,200230,3426590,200240,3426586,200250,3426588,200300,3426586,200310,3426586,200320,3426581,200330,3426583,200340,3426581,200350,3426583,200400,3426581,200410,3426584,200420,3426580,200430,3426585,200440,3426583,200450,3426586,200500,3426585,200510,3426588,200520,3426586,200530,3426590,200540,3426590,200550,3426594,200600,3426593,200610,3426595,200620,3426595,200630,3426597,200640,3426599,200650,3426604,200700,3426605,200710,3426607,200720,3426605,200730,3426608,200740,3426607,200750,3426611,200800,3426612,200810,3426615,200820,3426615,200830,3426619,200840,3426620,200850,3426625,200900,3426626,200910,3426629,200920,3426628

$PJCIOE2,2024-06-04 17:53:39,20240603,200930,3426632,200940,3426635,200950,3426639,201000,3426639,201010,3426643,201020,3426643,201030,3426647,201040,3426647,201050,3426652,201100,3426649,201110,3426654,201120,3426654,201130,3426655,201140,3426658,201150,3426660,201200,3426661,201210,3426665,201220,3426664,201230,3426665,201240,3426665,201250,3426668,201300,3426668,201310,3426670,201320,3426665,201330,3426669,201340,3426669,201350,3426673,201400,3426672,201410,3426673,201420,3426668,201430,3426669,201440,3426669,201450,3426672,201500,3426670,201510,3426671,201520,3426667,201530,3426668,201540,3426667,201550,3426669,201600,3426668,201610,3426668,201620,3426665,201630,3426668,201640,3426667,201650,3426669,201700,3426666,201710,3426667,201720,3426664,201730,3426666,201740,3426664,201750,3426664,201800,3426662,201810,3426662,201820,3426658,201830,3426657,201840,3426655,201850,3426654,201900,3426654,201910,3426655

$PJCIOE2,2024-06-04 17:53:51,20240603,201920,3426651,201930,3426651,201940,3426650,201950,3426651,202000,3426647,202010,3426647,202020,3426643,202030,3426645,202040,3426644,202050,3426644,202100,3426639,202110,3426640,202120,3426634,202130,3426635,202140,3426632,202150,3426633,202200,3426632,202210,3426634,202220,3426629,202230,3426627,202240,3426625,202250,3426628,202300,3426625,202310,3426624,202320,3426620,202330,3426618,202340,3426616,202350,3426615,202400,3426613,202410,3426612,202420,3426608,202430,3426607,202440,3426604,202450,3426604,202500,3426600,202510,3426600,202520,3426595,202530,3426594,202540,3426590,202550,3426591,202600,3426588,202610,3426589,202620,3426584,202630,3426585,202640,3426583,202650,3426582,202700,3426580,202710,3426579,202720,3426576,202730,3426575,202740,3426571,202750,3426571,202800,3426568,202810,3426569,202820,3426565,202830,3426564,202840,3426562,202850,3426564,202900,3426560

$PJCIOE2,2024-06-04 17:54:02,20240603,202910,3426559,202920,3426556,202930,3426556,202940,3426553,202950,3426556,203000,3426552,203010,3426553,203020,3426548,203030,3426547,203040,3426543,203050,3426546,203100,3426544,203110,3426543,203120,3426539,203130,3426540,203140,3426537,203150,3426538,203200,3426535,203210,3426533,203220,3426528,203230,3426528,203240,3426527,203250,3426525,203300,3426523,203310,3426523,203320,3426519,203330,3426519,203340,3426517,203350,3426519,203400,3426518,203410,3426516,203420,3426514,203430,3426515,203440,3426511,203450,3426514,203500,3426513,203510,3426512,203520,3426507,203530,3426507,203540,3426507,203550,3426507,203600,3426505,203610,3426507,203620,3426506,203630,3426506,203640,3426502,203650,3426505,203700,3426504,203710,3426503,203720,3426498,203730,3426499,203740,3426495,203750,3426497,203800,3426496,203810,3426495,203820,3426493,203830,3426493,203840,3426491,203850,3426492

$PJCIOE2,2024-06-04 17:54:14,20240603,203900,3426491,203910,3426492,203920,3426490,203930,3426490,203940,3426488,203950,3426491,204000,3426490,204010,3426492,204020,3426489,204030,3426489,204040,3426488,204050,3426491,204100,3426489,204110,3426490,204120,3426489,204130,3426491,204140,3426490,204150,3426493,204200,3426490,204210,3426491,204220,3426488,204230,3426490,204240,3426490,204250,3426491,204300,3426491,204310,3426492,204320,3426489,204330,3426490,204340,3426490,204350,3426492,204400,3426492,204410,3426491,204420,3426493,204430,3426492,204440,3426492,204450,3426488,204500,3426491,204510,3426492,204520,3426489,204530,3426489,204540,3426485,204550,3426486,204600,3426487,204610,3426486,204620,3426485,204630,3426484,204640,3426481,204650,3426482,204700,3426481,204710,3426485,204720,3426478,204730,3426478,204740,3426474,204750,3426477,204800,3426475,204810,3426472,204820,3426470,204830,3426471,204840,3426468

$PJCIOE2,2024-06-04 17:54:25,20240603,204850,3426467,204900,3426464,204910,3426465,204920,3426460,204930,3426460,204940,3426457,204950,3426459,205000,3426454,205010,3426456,205020,3426451,205030,3426450,205040,3426447,205050,3426449,205100,3426448,205110,3426445,205120,3426443,205130,3426442,205140,3426440,205150,3426442,205200,3426442,205210,3426440,205220,3426438,205230,3426440,205240,3426440,205250,3426445,205300,3426443,205310,3426443,205320,3426441,205330,3426441,205340,3426437,205350,3426440,205400,3426438,205410,3426439,205420,3426439,205430,3426440,205440,3426441,205450,3426442,205500,3426441,205510,3426442,205520,3426438,205530,3426442,205540,3426441,205550,3426442,205600,3426441,205610,3426442,205620,3426441,205630,3426441,205640,3426440,205650,3426443,205700,3426439,205710,3426442,205720,3426441,205730,3426442,205740,3426441,205750,3426444,205800,3426443,205810,3426442,205820,3426441,205830,3426444

$PJCIOE2,2024-06-04 17:54:37,20240603,205840,3426441,205850,3426445,205900,3426443,205910,3426445,205920,3426445,205930,3426446,205940,3426446,205950,3426448,210000,3426447,210010,3426451,210020,3426446,210030,3426448,210040,3426447,210050,3426450,210100,3426450,210110,3426453,210120,3426452,210130,3426452,210140,3426454,210150,3426457,210200,3426456,210210,3426459,210220,3426457,210230,3426460,210240,3426459,210250,3426463,210300,3426463,210310,3426464,210320,3426462,210330,3426464,210340,3426463,210350,3426464,210400,3426463,210410,3426463,210420,3426459,210430,3426460,210440,3426459,210450,3426460,210500,3426457,210510,3426460,210520,3426453,210530,3426455,210540,3426452,210550,3426452,210600,3426450,210610,3426447,210620,3426442,210630,3426442,210640,3426439,210650,3426440,210700,3426436,210710,3426436,210720,3426432,210730,3426433,210740,3426428,210750,3426430,210800,3426430,210810,3426431,210820,3426429

$PJCIOE2,2024-06-04 17:54:48,20240603,210830,3426430,210840,3426431,210850,3426432,210900,3426432,210910,3426433,210920,3426428,210930,3426431,210940,3426427,210950,3426430,211000,3426430,211010,3426432,211020,3426430,211030,3426433,211040,3426432,211050,3426435,211100,3426433,211110,3426435,211120,3426433,211130,3426434,211140,3426433,211150,3426437,211200,3426434,211210,3426437,211220,3426434,211230,3426435,211240,3426436,211250,3426439,211300,3426437,211310,3426441,211320,3426438,211330,3426441,211340,3426438,211350,3426440,211400,3426439,211410,3426442,211420,3426439,211430,3426440,211440,3426440,211450,3426442,211500,3426438,211510,3426437,211520,3426432,211530,3426434,211540,3426435,211550,3426438,211600,3426436,211610,3426436,211620,3426432,211630,3426435,211640,3426432,211650,3426432,211700,3426432,211710,3426433,211720,3426431,211730,3426432,211740,3426431,211750,3426433,211800,3426431,211810,3426433

$PJCIOE2,2024-06-04 17:55:00,20240603,211820,3426429,211830,3426430,211840,3426428,211850,3426430,211900,3426431,211910,3426431,211920,3426430,211930,3426432,211940,3426433,211950,3426437,212000,3426436,212010,3426438,212020,3426436,212030,3426437,212040,3426436,212050,3426439,212100,3426440,212110,3426442,212120,3426440,212130,3426443,212140,3426444,212150,3426448,212200,3426448,212210,3426451,212220,3426449,212230,3426450,212240,3426450,212250,3426450,212300,3426449,212310,3426452,212320,3426448,212330,3426452,212340,3426450,212350,3426452,212400,3426453,212410,3426454,212420,3426450,212430,3426453,212440,3426452,212450,3426452,212500,3426450,212510,3426450,212520,3426448,212530,3426449,212540,3426448,212550,3426448,212600,3426448,212610,3426448,212620,3426445,212630,3426445,212640,3426443,212650,3426444,212700,3426441,212710,3426441,212720,3426440,212730,3426440,212740,3426435,212750,3426434,212800,3426434

$PJCIOE2,2024-06-04 17:55:11,20240603,212810,3426436,212820,3426430,212830,3426428,212840,3426426,212850,3426426,212900,3426421,212910,3426418,212920,3426409,212930,3426407,212940,3426406,212950,3426406,213000,3426401,213010,3426400,213020,3426393,213030,3426388,213040,3426381,213050,3426378,213100,3426374,213110,3426372,213120,3426363,213130,3426360,213140,3426353,213150,3426350,213200,3426343,213210,3426337,213220,3426328,213230,3426321,213240,3426313,213250,3426307,213300,3426298,213310,3426292,213320,3426281,213330,3426276,213340,3426264,213350,3426259,213400,3426248,213410,3426242,213420,3426231,213430,3426226,213440,3426218,213450,3426217,213500,3426208,213510,3426206,213520,3426199,213530,3426194,213540,3426184,213550,3426179,213600,3426172,213610,3426168,213620,3426162,213630,3426157,213640,3426148,213650,3426144,213700,3426135,213710,3426130,213720,3426124,213730,3426121,213740,3426115,213750,3426112

$PJCIOE2,2024-06-04 17:55:23,20240603,213800,3426106,213810,3426102,213820,3426098,213830,3426093,213840,3426089,213850,3426087,213900,3426086,213910,3426086,213920,3426081,213930,3426081,213940,3426075,213950,3426074,214000,3426073,214010,3426075,214020,3426070,214030,3426064,214040,3426062,214050,3426064,214100,3426060,214110,3426059,214120,3426056,214130,3426055,214140,3426045,214150,3426044,214200,3426043,214210,3426054,214220,3426051,214230,3426047,214240,3426038,214250,3426037,214300,3426038,214310,3426041,214320,3426038,214330,3426039,214340,3426040,214350,3426042,214400,3426042,214410,3426039,214420,3426039,214430,3426043,214440,3426043,214450,3426046,214500,3426048,214510,3426051,214520,3426052,214530,3426045,214540,3426038,214550,3426036,214600,3426037,214610,3426045,214620,3426044,214630,3426047,214640,3426043,214650,3426035,214700,3426024,214710,3426030,214720,3426042,214730,3426046,214740,3426036

$PJCIOE2,2024-06-04 17:55:35,20240603,214750,3426028,214800,3426025,214810,3426023,214820,3426022,214830,3426025,214840,3426024,214850,3426029,214900,3426027,214910,3426026,214920,3426024,214930,3426028,214940,3426030,214950,3426030,215000,3426031,215010,3426034,215020,3426034,215030,3426035,215040,3426037,215050,3426040,215100,3426040,215110,3426041,215120,3426040,215130,3426042,215140,3426039,215150,3426041,215200,3426037,215210,3426038,215220,3426036,215230,3426043,215240,3426041,215250,3426047,215300,3426047,215310,3426049,215320,3426047,215330,3426051,215340,3426053,215350,3426057,215400,3426057,215410,3426059,215420,3426059,215430,3426060,215440,3426061,215450,3426065,215500,3426064,215510,3426065,215520,3426064,215530,3426070,215540,3426069,215550,3426072,215600,3426071,215610,3426073,215620,3426073,215630,3426078,215640,3426077,215650,3426078,215700,3426078,215710,3426082,215720,3426079,215730,3426076

$PJCIOE2,2024-06-04 17:55:46,20240603,215740,3426074,215750,3426078,215800,3426077,215810,3426083,215820,3426080,215830,3426082,215840,3426082,215850,3426086,215900,3426086,215910,3426091,215920,3426088,215930,3426093,215940,3426093,215950,3426095,220000,3426093,220010,3426096,220020,3426094,220030,3426097,220040,3426098,220050,3426103,220100,3426102,220110,3426105,220120,3426103,220130,3426102,220140,3426103,220150,3426110,220200,3426109,220210,3426109,220220,3426106,220230,3426109,220240,3426110,220250,3426114,220300,3426110,220310,3426110,220320,3426105,220330,3426105,220340,3426104,220350,3426109,220400,3426110,220410,3426112,220420,3426109,220430,3426109,220440,3426104,220450,3426103,220500,3426103,220510,3426104,220520,3426102,220530,3426105,220540,3426102,220550,3426104,220600,3426101,220610,3426101,220620,3426098,220630,3426097,220640,3426094,220650,3426097,220700,3426092,220710,3426091,220720,3426087

$PJCIOE2,2024-06-04 17:55:58,20240603,220730,3426085,220740,3426082,220750,3426080,220800,3426074,220810,3426075,220820,3426071,220830,3426064,220840,3426063,220850,3426061,220900,3426056,220910,3426053,220920,3426048,220930,3426054,220940,3426048,220950,3426047,221000,3426045,221010,3426043,221020,3426040,221030,3426042,221040,3426037,221050,3426036,221100,3426035,221110,3426035,221120,3426026,221130,3426025,221140,3426021,221150,3426019,221200,3426017,221210,3426016,221220,3426006,221230,3426006,221240,3426005,221250,3426005,221300,3426001,221310,3425996,221320,3425991,221330,3425987,221340,3425977,221350,3425973,221400,3425967,221410,3425962,221420,3425956,221430,3425951,221440,3425947,221450,3425952,221500,3425950,221510,3425945,221520,3425936,221530,3425929,221540,3425923,221550,3425923,221600,3425918,221610,3425921,221620,3425920,221630,3425918,221640,3425918,221650,3425918,221700,3425914,221710,3425913

$PJCIOE2,2024-06-04 17:56:09,20240603,221720,3425912,221730,3425915,221740,3425915,221750,3425916,221800,3425914,221810,3425917,221820,3425913,221830,3425916,221840,3425921,221850,3425929,221900,3425926,221910,3425922,221920,3425914,221930,3425909,221940,3425909,221950,3425913,222000,3425915,222010,3425917,222020,3425914,222030,3425913,222040,3425910,222050,3425909,222100,3425906,222110,3425907,222120,3425903,222130,3425903,222140,3425896,222150,3425898,222200,3425904,222210,3425907,222220,3425903,222230,3425905,222240,3425902,222250,3425902,222300,3425897,222310,3425891,222320,3425884,222330,3425882,222340,3425881,222350,3425883,222400,3425883,222410,3425881,222420,3425875,222430,3425872,222440,3425871,222450,3425871,222500,3425863,222510,3425857,222520,3425852,222530,3425848,222540,3425841,222550,3425844,222600,3425837,222610,3425834,222620,3425829,222630,3425827,222640,3425822,222650,3425817,222700,3425811

$PJCIOE2,2024-06-04 17:56:21,20240603,222710,3425806,222720,3425795,222730,3425792,222740,3425788,222750,3425786,222800,3425784,222810,3425781,222820,3425776,222830,3425771,222840,3425764,222850,3425760,222900,3425753,222910,3425750,222920,3425742,222930,3425741,222940,3425733,222950,3425730,223000,3425726,223010,3425721,223020,3425716,223030,3425713,223040,3425710,223050,3425709,223100,3425707,223110,3425707,223120,3425700,223130,3425697,223140,3425695,223150,3425695,223200,3425691,223210,3425689,223220,3425685,223230,3425683,223240,3425678,223250,3425678,223300,3425677,223310,3425677,223320,3425673,223330,3425673,223340,3425675,223350,3425676,223400,3425673,223410,3425673,223420,3425672,223430,3425672,223440,3425672,223450,3425674,223500,3425674,223510,3425676,223520,3425674,223530,3425676,223540,3425675,223550,3425675,223600,3425674,223610,3425675,223620,3425673,223630,3425673,223640,3425676,223650,3425679

$PJCIOE2,2024-06-04 17:56:32,20240603,223700,3425679,223710,3425680,223720,3425679,223730,3425686,223740,3425691,223750,3425696,223800,3425697,223810,3425699,223820,3425694,223830,3425697,223840,3425699,223850,3425702,223900,3425702,223910,3425704,223920,3425702,223930,3425703,223940,3425703,223950,3425705,224000,3425704,224010,3425707,224020,3425704,224030,3425707,224040,3425704,224050,3425709,224100,3425712,224110,3425717,224120,3425714,224130,3425717,224140,3425718,224150,3425724,224200,3425723,224210,3425727,224220,3425727,224230,3425731,224240,3425732,224250,3425733,224300,3425733,224310,3425737,224320,3425737,224330,3425742,224340,3425743,224350,3425749,224400,3425748,224410,3425752,224420,3425750,224430,3425756,224440,3425760,224450,3425769,224500,3425771,224510,3425778,224520,3425776,224530,3425782,224540,3425783,224550,3425789,224600,3425792,224610,3425799,224620,3425801,224630,3425804,224640,3425805

$PJCIOE2,2024-06-04 17:56:44,20240603,224650,3425810,224700,3425814,224710,3425820,224720,3425820,224730,3425823,224740,3425826,224750,3425834,224800,3425837,224810,3425841,224820,3425840,224830,3425845,224840,3425846,224850,3425852,224900,3425851,224910,3425858,224920,3425859,224930,3425862,224940,3425863,224950,3425867,225000,3425868,225010,3425871,225020,3425869,225030,3425872,225040,3425872,225050,3425874,225100,3425872,225110,3425875,225120,3425873,225130,3425875,225140,3425874,225150,3425877,225200,3425878,225210,3425881,225220,3425880,225230,3425881,225240,3425879,225250,3425884,225300,3425883,225310,3425889,225320,3425886,225330,3425891,225340,3425889,225350,3425895,225400,3425897,225410,3425902,225420,3425903,225430,3425907,225440,3425910,225450,3425916,225500,3425919,225510,3425922,225520,3425925,225530,3425931,225540,3425935,225550,3425944,225600,3425947,225610,3425950,225620,3425947,225630,3425957

$PJCIOE2,2024-06-04 17:56:55,20240603,225640,3425975,225650,3425990,225700,3425986,225710,3425981,225720,3425976,225730,3425987,225740,3425986,225750,3425990,225800,3425989,225810,3425980,225820,3425964,225830,3425954,225840,3425957,225850,3425958,225900,3425942,225910,3425928,225920,3425907,225930,3425891,225940,3425870,225950,3425850,230000,3425825,230010,3425804,230020,3425772,230030,3425747,230040,3425716,230050,3425687,230100,3425654,230110,3425626,230120,3425593,230130,3425563,230140,3425530,230150,3425498,230200,3425464,230210,3425430,230220,3425394,230230,3425366,230240,3425337,230250,3425310,230300,3425279,230310,3425247,230320,3425215,230330,3425186,230340,3425156,230350,3425134,230400,3425107,230410,3425081,230420,3425055,230430,3425031,230440,3425004,230450,3424982,230500,3424958,230510,3424939,230520,3424915,230530,3424895,230540,3424874,230550,3424859,230600,3424842,230610,3424830,230620,3424810

$PJCIOE2,2024-06-04 17:57:07,20240603,230630,3424800,230640,3424788,230650,3424775,230700,3424765,230710,3424756,230720,3424746,230730,3424739,230740,3424732,230750,3424729,230800,3424723,230810,3424721,230820,3424711,230830,3424711,230840,3424706,230850,3424708,230900,3424705,230910,3424705,230920,3424702,230930,3424703,230940,3424699,230950,3424702,231000,3424702,231010,3424704,231020,3424700,231030,3424702,231040,3424698,231050,3424700,231100,3424698,231110,3424696,231120,3424691,231130,3424692,231140,3424688,231150,3424687,231200,3424684,231210,3424682,231220,3424677,231230,3424676,231240,3424671,231250,3424672,231300,3424667,231310,3424667,231320,3424661,231330,3424658,231340,3424657,231350,3424656,231400,3424652,231410,3424648,231420,3424645,231430,3424644,231440,3424640,231450,3424638,231500,3424634,231510,3424636,231520,3424630,231530,3424630,231540,3424627,231550,3424628,231600,3424625,231610,3424625

$PJCIOE2,2024-06-04 17:57:18,20240603,231620,3424622,231630,3424622,231640,3424622,231650,3424623,231700,3424623,231710,3424626,231720,3424625,231730,3424629,231740,3424630,231750,3424636,231800,3424638,231810,3424640,231820,3424638,231830,3424644,231840,3424647,231850,3424653,231900,3424656,231910,3424661,231920,3424663,231930,3424666,231940,3424670,231950,3424677,232000,3424680,232010,3424686,232020,3424687,232030,3424692,232040,3424695,232050,3424700,232100,3424703,232110,3424708,232120,3424709,232130,3424714,232140,3424717,232150,3424722,232200,3424724,232210,3424730,232220,3424730,232230,3424735,232240,3424738,232250,3424744,232300,3424749,232310,3424754,232320,3424755,232330,3424762,232340,3424766,232350,3424774,232400,3424777,232410,3424784,232420,3424787,232430,3424793,232440,3424795,232450,3424803,232500,3424805,232510,3424811,232520,3424814,232530,3424821,232540,3424826,232550,3424831,232600,3424836

$PJCIOE2,2024-06-04 17:57:30,20240603,232610,3424843,232620,3424843,232630,3424849,232640,3424853,232650,3424859,232700,3424861,232710,3424868,232720,3424871,232730,3424875,232740,3424879,232750,3424885,232800,3424887,232810,3424893,232820,3424891,232830,3424896,232840,3424895,232850,3424902,232900,3424902,232910,3424907,232920,3424908,232930,3424911,232940,3424912,232950,3424918,233000,3424919,233010,3424922,233020,3424921,233030,3424925,233040,3424926,233050,3424931,233100,3424933,233110,3424936,233120,3424935,233130,3424940,233140,3424941,233150,3424945,233200,3424947,233210,3424951,233220,3424949,233230,3424955,233240,3424955,233250,3424961,233300,3424962,233310,3424966,233320,3424965,233330,3424971,233340,3424974,233350,3424979,233400,3424982,233410,3424987,233420,3424986,233430,3424992,233440,3424994,233450,3424998,233500,3425000,233510,3425005,233520,3425007,233530,3425010,233540,3425013,233550,3425018

$PJCIOE2,2024-06-04 17:57:41,20240603,233600,3425021,233610,3425024,233620,3425026,233630,3425029,233640,3425030,233650,3425035,233700,3425038,233710,3425042,233720,3425042,233730,3425045,233740,3425048,233750,3425053,233800,3425053,233810,3425059,233820,3425059,233830,3425062,233840,3425065,233850,3425070,233900,3425072,233910,3425076,233920,3425076,233930,3425080,233940,3425081,233950,3425087,234000,3425088,234010,3425092,234020,3425093,234030,3425096,234040,3425098,234050,3425104,234100,3425104,234110,3425106,234120,3425105,234130,3425109,234140,3425109,234150,3425114,234200,3425114,234210,3425118,234220,3425116,234230,3425119,234240,3425119,234250,3425123,234300,3425123,234310,3425124,234320,3425121,234330,3425122,234340,3425119,234350,3425123,234400,3425121,234410,3425124,234420,3425124,234430,3425129,234440,3425126,234450,3425130,234500,3425134,234510,3425142,234520,3425144,234530,3425153,234540,3425158

$PJCIOE2,2024-06-04 17:57:53,20240603,234550,3425167,234600,3425172,234610,3425184,234620,3425192,234630,3425202,234640,3425210,234650,3425221,234700,3425230,234710,3425243,234720,3425249,234730,3425260,234740,3425268,234750,3425280,234800,3425288,234810,3425301,234820,3425307,234830,3425317,234840,3425325,234850,3425335,234900,3425342,234910,3425353,234920,3425359,234930,3425366,234940,3425375,234950,3425384,235000,3425390,235010,3425399,235020,3425403,235030,3425413,235040,3425418,235050,3425429,235100,3425434,235110,3425444,235120,3425449,235130,3425459,235140,3425465,235150,3425475,235200,3425481,235210,3425490,235220,3425498,235230,3425510,235240,3425516,235250,3425528,235300,3425532,235310,3425536,235320,3425540,235330,3425547,235340,3425553,235350,3425564,235400,3425568,235410,3425579,235420,3425582,235430,3425588,235440,3425592,235450,3425602,235500,3425607,235510,3425616,235520,3425621,235530,3425629

$PJCIOE2,2024-06-04 17:58:04,20240603,235540,3425633,235550,3425641,235600,3425646,235610,3425654,235620,3425657,235630,3425666,235640,3425672,235650,3425683,235700,3425688,235710,3425695,235720,3425700,235730,3425709,235740,3425713,235750,3425723,235800,3425728,235810,3425738,235820,3425739,235830,3425746,235840,3425752,235850,3425759,235900,3425763,235910,3425771,235920,3425771,235930,3425778,235940,3425780,235950,3425785