$PJCIOE2,2024-06-03 01:30:01,20240602,000000,3425758,000010,3425758,000020,3425753,000030,3425756,000040,3425754,000050,3425756,000100,3425755,000110,3425755,000120,3425753,000130,3425755,000140,3425753,000150,3425754,000200,3425753,000210,3425753,000220,3425752,000230,3425753,000240,3425754,000250,3425756,000300,3425751,000310,3425752,000320,3425749,000330,3425752,000340,3425751,000350,3425751,000400,3425750,000410,3425752,000420,3425750,000430,3425752,000440,3425750,000450,3425752,000500,3425749,000510,3425748,000520,3425748,000530,3425749,000540,3425750,000550,3425753,000600,3425753,000610,3425754,000620,3425749,000630,3425751,000640,3425751,000650,3425755,000700,3425755,000710,3425757,000720,3425752,000730,3425754,000740,3425754,000750,3425758,000800,3425758,000810,3425764,000820,3425761,000830,3425761,000840,3425758,000850,3425760,000900,3425758,000910,3425758,000920,3425759,000930,3425763,000940,3425761

$PJCIOE2,2024-06-03 01:30:13,20240602,000950,3425765,001000,3425767,001010,3425767,001020,3425763,001030,3425765,001040,3425766,001050,3425769,001100,3425767,001110,3425771,001120,3425770,001130,3425772,001140,3425770,001150,3425771,001200,3425771,001210,3425773,001220,3425770,001230,3425770,001240,3425770,001250,3425775,001300,3425777,001310,3425779,001320,3425779,001330,3425779,001340,3425776,001350,3425778,001400,3425778,001410,3425783,001420,3425781,001430,3425784,001440,3425782,001450,3425787,001500,3425786,001510,3425788,001520,3425786,001530,3425790,001540,3425790,001550,3425792,001600,3425792,001610,3425796,001620,3425794,001630,3425796,001640,3425795,001650,3425802,001700,3425803,001710,3425805,001720,3425799,001730,3425802,001740,3425803,001750,3425808,001800,3425806,001810,3425811,001820,3425808,001830,3425810,001840,3425810,001850,3425813,001900,3425815,001910,3425817,001920,3425813,001930,3425818

$PJCIOE2,2024-06-03 01:30:24,20240602,001940,3425818,001950,3425823,002000,3425822,002010,3425825,002020,3425822,002030,3425824,002040,3425825,002050,3425828,002100,3425827,002110,3425833,002120,3425833,002130,3425833,002140,3425830,002150,3425834,002200,3425837,002210,3425841,002220,3425840,002230,3425842,002240,3425843,002250,3425847,002300,3425845,002310,3425844,002320,3425844,002330,3425845,002340,3425846,002350,3425851,002400,3425853,002410,3425854,002420,3425851,002430,3425853,002440,3425855,002450,3425857,002500,3425854,002510,3425855,002520,3425855,002530,3425858,002540,3425856,002550,3425859,002600,3425859,002610,3425861,002620,3425858,002630,3425863,002640,3425859,002650,3425860,002700,3425861,002710,3425863,002720,3425861,002730,3425861,002740,3425863,002750,3425865,002800,3425864,002810,3425867,002820,3425863,002830,3425867,002840,3425865,002850,3425868,002900,3425868,002910,3425868,002920,3425867

$PJCIOE2,2024-06-03 01:30:36,20240602,002930,3425871,002940,3425870,002950,3425872,003000,3425869,003010,3425874,003020,3425874,003030,3425876,003040,3425875,003050,3425877,003100,3425877,003110,3425880,003120,3425878,003130,3425879,003140,3425880,003150,3425883,003200,3425882,003210,3425885,003220,3425885,003230,3425886,003240,3425887,003250,3425890,003300,3425889,003310,3425890,003320,3425890,003330,3425895,003340,3425895,003350,3425900,003400,3425899,003410,3425902,003420,3425899,003430,3425904,003440,3425904,003450,3425905,003500,3425903,003510,3425907,003520,3425907,003530,3425908,003540,3425907,003550,3425913,003600,3425913,003610,3425915,003620,3425914,003630,3425917,003640,3425915,003650,3425918,003700,3425920,003710,3425921,003720,3425919,003730,3425922,003740,3425920,003750,3425925,003800,3425925,003810,3425929,003820,3425925,003830,3425926,003840,3425927,003850,3425930,003900,3425931,003910,3425934

$PJCIOE2,2024-06-03 01:30:47,20240602,003920,3425930,003930,3425931,003940,3425932,003950,3425935,004000,3425932,004010,3425934,004020,3425933,004030,3425933,004040,3425935,004050,3425938,004100,3425935,004110,3425937,004120,3425932,004130,3425933,004140,3425932,004150,3425934,004200,3425933,004210,3425934,004220,3425930,004230,3425932,004240,3425930,004250,3425931,004300,3425927,004310,3425928,004320,3425924,004330,3425926,004340,3425922,004350,3425921,004400,3425918,004410,3425920,004420,3425913,004430,3425916,004440,3425910,004450,3425911,004500,3425911,004510,3425911,004520,3425903,004530,3425901,004540,3425900,004550,3425901,004600,3425897,004610,3425897,004620,3425892,004630,3425893,004640,3425891,004650,3425889,004700,3425886,004710,3425888,004720,3425883,004730,3425882,004740,3425881,004750,3425880,004800,3425881,004810,3425880,004820,3425875,004830,3425875,004840,3425873,004850,3425874,004900,3425872

$PJCIOE2,2024-06-03 01:30:59,20240602,004910,3425872,004920,3425871,004930,3425871,004940,3425868,004950,3425868,005000,3425867,005010,3425867,005020,3425865,005030,3425867,005040,3425865,005050,3425865,005100,3425864,005110,3425864,005120,3425862,005130,3425863,005140,3425861,005150,3425863,005200,3425863,005210,3425862,005220,3425859,005230,3425859,005240,3425859,005250,3425862,005300,3425860,005310,3425858,005320,3425855,005330,3425857,005340,3425855,005350,3425857,005400,3425856,005410,3425858,005420,3425854,005430,3425855,005440,3425855,005450,3425855,005500,3425854,005510,3425855,005520,3425852,005530,3425854,005540,3425853,005550,3425854,005600,3425854,005610,3425855,005620,3425851,005630,3425852,005640,3425853,005650,3425854,005700,3425853,005710,3425855,005720,3425850,005730,3425851,005740,3425851,005750,3425854,005800,3425851,005810,3425852,005820,3425849,005830,3425853,005840,3425850,005850,3425852

$PJCIOE2,2024-06-03 01:31:10,20240602,005900,3425850,005910,3425852,005920,3425850,005930,3425850,005940,3425849,005950,3425853,010000,3425851,010010,3425852,010020,3425849,010030,3425849,010040,3425848,010050,3425851,010100,3425850,010110,3425850,010120,3425845,010130,3425848,010140,3425847,010150,3425847,010200,3425846,010210,3425847,010220,3425844,010230,3425845,010240,3425842,010250,3425846,010300,3425844,010310,3425846,010320,3425841,010330,3425841,010340,3425839,010350,3425841,010400,3425840,010410,3425839,010420,3425837,010430,3425838,010440,3425835,010450,3425836,010500,3425836,010510,3425835,010520,3425832,010530,3425833,010540,3425831,010550,3425833,010600,3425831,010610,3425833,010620,3425830,010630,3425830,010640,3425829,010650,3425833,010700,3425831,010710,3425832,010720,3425827,010730,3425830,010740,3425828,010750,3425830,010800,3425829,010810,3425832,010820,3425828,010830,3425829,010840,3425829

$PJCIOE2,2024-06-03 01:31:22,20240602,010850,3425832,010900,3425831,010910,3425833,010920,3425830,010930,3425832,010940,3425829,010950,3425833,011000,3425832,011010,3425836,011020,3425832,011030,3425833,011040,3425834,011050,3425835,011100,3425837,011110,3425837,011120,3425836,011130,3425835,011140,3425836,011150,3425842,011200,3425839,011210,3425841,011220,3425839,011230,3425843,011240,3425842,011250,3425845,011300,3425845,011310,3425846,011320,3425846,011330,3425848,011340,3425847,011350,3425850,011400,3425851,011410,3425853,011420,3425851,011430,3425854,011440,3425856,011450,3425858,011500,3425859,011510,3425862,011520,3425861,011530,3425865,011540,3425862,011550,3425865,011600,3425867,011610,3425871,011620,3425868,011630,3425870,011640,3425872,011650,3425875,011700,3425876,011710,3425880,011720,3425877,011730,3425880,011740,3425882,011750,3425885,011800,3425885,011810,3425887,011820,3425885,011830,3425890

$PJCIOE2,2024-06-03 01:31:33,20240602,011840,3425891,011850,3425894,011900,3425892,011910,3425894,011920,3425894,011930,3425897,011940,3425895,011950,3425899,012000,3425899,012010,3425900,012020,3425899,012030,3425903,012040,3425904,012050,3425905,012100,3425904,012110,3425906,012120,3425905,012130,3425905,012140,3425906,012150,3425911,012200,3425910,012210,3425908,012220,3425907,012230,3425911,012240,3425909,012250,3425912,012300,3425909,012310,3425912,012320,3425908,012330,3425912,012340,3425911,012350,3425912,012400,3425910,012410,3425912,012420,3425910,012430,3425911,012440,3425910,012450,3425911,012500,3425910,012510,3425911,012520,3425907,012530,3425909,012540,3425909,012550,3425908,012600,3425908,012610,3425908,012620,3425905,012630,3425906,012640,3425903,012650,3425905,012700,3425902,012710,3425902,012720,3425900,012730,3425901,012740,3425896,012750,3425897,012800,3425899,012810,3425898,012820,3425895

$PJCIOE2,2024-06-03 01:31:45,20240602,012830,3425892,012840,3425891,012850,3425891,012900,3425891,012910,3425890,012920,3425887,012930,3425888,012940,3425886,012950,3425888,013000,3425887,013010,3425887,013020,3425884,013030,3425885,013040,3425881,013050,3425884,013100,3425881,013110,3425882,013120,3425879,013130,3425879,013140,3425878,013150,3425878,013200,3425876,013210,3425876,013220,3425874,013230,3425875,013240,3425871,013250,3425873,013300,3425872,013310,3425872,013320,3425868,013330,3425867,013340,3425866,013350,3425870,013400,3425867,013410,3425869,013420,3425863,013430,3425864,013440,3425862,013450,3425864,013500,3425863,013510,3425864,013520,3425861,013530,3425863,013540,3425862,013550,3425863,013600,3425861,013610,3425862,013620,3425857,013630,3425859,013640,3425858,013650,3425858,013700,3425857,013710,3425859,013720,3425855,013730,3425856,013740,3425855,013750,3425857,013800,3425854,013810,3425856

$PJCIOE2,2024-06-03 01:31:56,20240602,013820,3425852,013830,3425854,013840,3425853,013850,3425854,013900,3425851,013910,3425854,013920,3425850,013930,3425850,013940,3425850,013950,3425852,014000,3425849,014010,3425851,014020,3425849,014030,3425851,014040,3425849,014050,3425851,014100,3425850,014110,3425850,014120,3425848,014130,3425849,014140,3425848,014150,3425849,014200,3425848,014210,3425848,014220,3425846,014230,3425850,014240,3425849,014250,3425848,014300,3425847,014310,3425848,014320,3425843,014330,3425845,014340,3425844,014350,3425846,014400,3425846,014410,3425844,014420,3425844,014430,3425844,014440,3425846,014450,3425847,014500,3425846,014510,3425845,014520,3425840,014530,3425842,014540,3425839,014550,3425842,014600,3425840,014610,3425842,014620,3425838,014630,3425839,014640,3425839,014650,3425841,014700,3425839,014710,3425839,014720,3425837,014730,3425837,014740,3425834,014750,3425838,014800,3425838

$PJCIOE2,2024-06-03 01:32:08,20240602,014810,3425838,014820,3425834,014830,3425833,014840,3425832,014850,3425838,014900,3425834,014910,3425835,014920,3425832,014930,3425832,014940,3425830,014950,3425833,015000,3425832,015010,3425829,015020,3425827,015030,3425829,015040,3425830,015050,3425832,015100,3425830,015110,3425831,015120,3425828,015130,3425829,015140,3425826,015150,3425829,015200,3425828,015210,3425829,015220,3425825,015230,3425825,015240,3425825,015250,3425828,015300,3425825,015310,3425828,015320,3425823,015330,3425826,015340,3425822,015350,3425825,015400,3425822,015410,3425824,015420,3425822,015430,3425824,015440,3425821,015450,3425823,015500,3425820,015510,3425822,015520,3425819,015530,3425820,015540,3425818,015550,3425821,015600,3425820,015610,3425820,015620,3425817,015630,3425818,015640,3425816,015650,3425819,015700,3425817,015710,3425818,015720,3425814,015730,3425815,015740,3425815,015750,3425816

$PJCIOE2,2024-06-03 01:32:19,20240602,015800,3425815,015810,3425815,015820,3425813,015830,3425813,015840,3425812,015850,3425815,015900,3425814,015910,3425813,015920,3425812,015930,3425811,015940,3425809,015950,3425810,020000,3425809,020010,3425810,020020,3425808,020030,3425809,020040,3425807,020050,3425809,020100,3425806,020110,3425806,020120,3425805,020130,3425805,020140,3425805,020150,3425805,020200,3425805,020210,3425805,020220,3425801,020230,3425802,020240,3425802,020250,3425802,020300,3425801,020310,3425802,020320,3425798,020330,3425800,020340,3425799,020350,3425799,020400,3425800,020410,3425801,020420,3425796,020430,3425798,020440,3425793,020450,3425798,020500,3425795,020510,3425794,020520,3425793,020530,3425794,020540,3425793,020550,3425795,020600,3425794,020610,3425795,020620,3425792,020630,3425791,020640,3425792,020650,3425795,020700,3425794,020710,3425796,020720,3425795,020730,3425797,020740,3425799

$PJCIOE2,2024-06-03 01:32:31,20240602,020750,3425802,020800,3425798,020810,3425796,020820,3425790,020830,3425788,020840,3425786,020850,3425787,020900,3425783,020910,3425784,020920,3425782,020930,3425781,020940,3425781,020950,3425782,021000,3425783,021010,3425784,021020,3425782,021030,3425783,021040,3425781,021050,3425783,021100,3425781,021110,3425782,021120,3425779,021130,3425782,021140,3425782,021150,3425785,021200,3425782,021210,3425783,021220,3425781,021230,3425782,021240,3425780,021250,3425781,021300,3425781,021310,3425782,021320,3425779,021330,3425778,021340,3425777,021350,3425777,021400,3425776,021410,3425773,021420,3425769,021430,3425771,021440,3425771,021450,3425775,021500,3425773,021510,3425777,021520,3425775,021530,3425774,021540,3425768,021550,3425769,021600,3425765,021610,3425767,021620,3425764,021630,3425767,021640,3425765,021650,3425767,021700,3425765,021710,3425764,021720,3425762,021730,3425761

$PJCIOE2,2024-06-03 01:32:43,20240602,021740,3425759,021750,3425759,021800,3425757,021810,3425759,021820,3425756,021830,3425758,021840,3425757,021850,3425758,021900,3425758,021910,3425757,021920,3425756,021930,3425757,021940,3425751,021950,3425754,022000,3425752,022010,3425753,022020,3425751,022030,3425752,022040,3425750,022050,3425753,022100,3425751,022110,3425752,022120,3425751,022130,3425753,022140,3425753,022150,3425756,022200,3425753,022210,3425754,022220,3425751,022230,3425753,022240,3425752,022250,3425753,022300,3425751,022310,3425750,022320,3425748,022330,3425748,022340,3425750,022350,3425753,022400,3425754,022410,3425755,022420,3425752,022430,3425754,022440,3425754,022450,3425758,022500,3425758,022510,3425760,022520,3425757,022530,3425759,022540,3425757,022550,3425761,022600,3425756,022610,3425758,022620,3425755,022630,3425757,022640,3425754,022650,3425757,022700,3425757,022710,3425760,022720,3425757

$PJCIOE2,2024-06-03 01:32:54,20240602,022730,3425759,022740,3425758,022750,3425759,022800,3425758,022810,3425760,022820,3425756,022830,3425761,022840,3425761,022850,3425762,022900,3425759,022910,3425760,022920,3425756,022930,3425760,022940,3425760,022950,3425762,023000,3425762,023010,3425764,023020,3425761,023030,3425764,023040,3425760,023050,3425761,023100,3425759,023110,3425762,023120,3425759,023130,3425762,023140,3425763,023150,3425764,023200,3425763,023210,3425763,023220,3425760,023230,3425762,023240,3425761,023250,3425767,023300,3425763,023310,3425768,023320,3425765,023330,3425770,023340,3425767,023350,3425767,023400,3425766,023410,3425769,023420,3425768,023430,3425770,023440,3425768,023450,3425771,023500,3425771,023510,3425772,023520,3425769,023530,3425772,023540,3425771,023550,3425775,023600,3425777,023610,3425781,023620,3425776,023630,3425780,023640,3425781,023650,3425783,023700,3425783,023710,3425784

$PJCIOE2,2024-06-03 01:33:06,20240602,023720,3425780,023730,3425781,023740,3425778,023750,3425780,023800,3425780,023810,3425782,023820,3425781,023830,3425781,023840,3425779,023850,3425784,023900,3425784,023910,3425786,023920,3425785,023930,3425787,023940,3425786,023950,3425789,024000,3425788,024010,3425791,024020,3425788,024030,3425790,024040,3425788,024050,3425792,024100,3425794,024110,3425796,024120,3425793,024130,3425796,024140,3425794,024150,3425798,024200,3425797,024210,3425799,024220,3425797,024230,3425798,024240,3425800,024250,3425804,024300,3425803,024310,3425802,024320,3425801,024330,3425804,024340,3425804,024350,3425807,024400,3425807,024410,3425810,024420,3425809,024430,3425811,024440,3425811,024450,3425815,024500,3425813,024510,3425817,024520,3425814,024530,3425815,024540,3425815,024550,3425819,024600,3425819,024610,3425824,024620,3425823,024630,3425824,024640,3425826,024650,3425830,024700,3425830

$PJCIOE2,2024-06-03 01:33:17,20240602,024710,3425832,024720,3425832,024730,3425834,024740,3425834,024750,3425837,024800,3425838,024810,3425840,024820,3425841,024830,3425843,024840,3425843,024850,3425847,024900,3425848,024910,3425849,024920,3425849,024930,3425852,024940,3425854,024950,3425858,025000,3425859,025010,3425861,025020,3425859,025030,3425864,025040,3425865,025050,3425869,025100,3425869,025110,3425872,025120,3425871,025130,3425876,025140,3425874,025150,3425879,025200,3425880,025210,3425884,025220,3425884,025230,3425887,025240,3425888,025250,3425891,025300,3425892,025310,3425895,025320,3425894,025330,3425897,025340,3425900,025350,3425904,025400,3425905,025410,3425909,025420,3425908,025430,3425910,025440,3425912,025450,3425916,025500,3425919,025510,3425921,025520,3425921,025530,3425925,025540,3425926,025550,3425931,025600,3425930,025610,3425935,025620,3425935,025630,3425939,025640,3425939,025650,3425943

$PJCIOE2,2024-06-03 01:33:29,20240602,025700,3425944,025710,3425949,025720,3425947,025730,3425951,025740,3425953,025750,3425957,025800,3425957,025810,3425963,025820,3425963,025830,3425967,025840,3425968,025850,3425973,025900,3425974,025910,3425978,025920,3425978,025930,3425981,025940,3425983,025950,3425989,030000,3425989,030010,3425993,030020,3425992,030030,3425997,030040,3425998,030050,3426004,030100,3426005,030110,3426009,030120,3426009,030130,3426013,030140,3426016,030150,3426020,030200,3426021,030210,3426026,030220,3426025,030230,3426030,030240,3426030,030250,3426036,030300,3426038,030310,3426042,030320,3426042,030330,3426046,030340,3426046,030350,3426053,030400,3426055,030410,3426058,030420,3426058,030430,3426065,030440,3426065,030450,3426070,030500,3426071,030510,3426076,030520,3426075,030530,3426079,030540,3426079,030550,3426085,030600,3426085,030610,3426088,030620,3426085,030630,3426090,030640,3426090

$PJCIOE2,2024-06-03 01:33:40,20240602,030650,3426094,030700,3426092,030710,3426096,030720,3426092,030730,3426093,030740,3426093,030750,3426094,030800,3426093,030810,3426092,030820,3426089,030830,3426089,030840,3426086,030850,3426088,030900,3426083,030910,3426081,030920,3426077,030930,3426077,030940,3426072,030950,3426073,031000,3426068,031010,3426067,031020,3426060,031030,3426058,031040,3426056,031050,3426054,031100,3426049,031110,3426047,031120,3426041,031130,3426041,031140,3426037,031150,3426037,031200,3426031,031210,3426030,031220,3426026,031230,3426026,031240,3426023,031250,3426023,031300,3426020,031310,3426020,031320,3426016,031330,3426014,031340,3426012,031350,3426012,031400,3426010,031410,3426012,031420,3426007,031430,3426007,031440,3426004,031450,3426006,031500,3426002,031510,3426005,031520,3426001,031530,3426002,031540,3425999,031550,3426000,031600,3425997,031610,3425996,031620,3425993,031630,3425992

$PJCIOE2,2024-06-03 01:33:52,20240602,031640,3425988,031650,3425990,031700,3425987,031710,3425987,031720,3425981,031730,3425982,031740,3425976,031750,3425975,031800,3425972,031810,3425970,031820,3425965,031830,3425964,031840,3425958,031850,3425958,031900,3425953,031910,3425952,031920,3425944,031930,3425942,031940,3425938,031950,3425937,032000,3425932,032010,3425930,032020,3425922,032030,3425921,032040,3425916,032050,3425916,032100,3425912,032110,3425912,032120,3425903,032130,3425905,032140,3425901,032150,3425901,032200,3425899,032210,3425897,032220,3425893,032230,3425892,032240,3425890,032250,3425893,032300,3425890,032310,3425888,032320,3425888,032330,3425886,032340,3425884,032350,3425885,032400,3425882,032410,3425883,032420,3425880,032430,3425879,032440,3425879,032450,3425879,032500,3425878,032510,3425879,032520,3425874,032530,3425873,032540,3425872,032550,3425873,032600,3425871,032610,3425872,032620,3425866

$PJCIOE2,2024-06-03 01:34:03,20240602,032630,3425868,032640,3425864,032650,3425865,032700,3425864,032710,3425863,032720,3425858,032730,3425859,032740,3425857,032750,3425857,032800,3425855,032810,3425856,032820,3425851,032830,3425853,032840,3425850,032850,3425854,032900,3425850,032910,3425850,032920,3425846,032930,3425847,032940,3425847,032950,3425850,033000,3425848,033010,3425848,033020,3425846,033030,3425847,033040,3425847,033050,3425849,033100,3425850,033110,3425848,033120,3425848,033130,3425849,033140,3425849,033150,3425852,033200,3425849,033210,3425852,033220,3425848,033230,3425852,033240,3425849,033250,3425851,033300,3425849,033310,3425851,033320,3425849,033330,3425849,033340,3425849,033350,3425851,033400,3425849,033410,3425850,033420,3425845,033430,3425848,033440,3425847,033450,3425848,033500,3425847,033510,3425848,033520,3425844,033530,3425846,033540,3425844,033550,3425848,033600,3425845,033610,3425847

$PJCIOE2,2024-06-03 01:34:15,20240602,033620,3425842,033630,3425844,033640,3425842,033650,3425845,033700,3425843,033710,3425845,033720,3425840,033730,3425841,033740,3425842,033750,3425843,033800,3425841,033810,3425845,033820,3425841,033830,3425842,033840,3425841,033850,3425845,033900,3425841,033910,3425844,033920,3425840,033930,3425842,033940,3425842,033950,3425844,034000,3425842,034010,3425844,034020,3425839,034030,3425842,034040,3425842,034050,3425843,034100,3425842,034110,3425842,034120,3425840,034130,3425840,034140,3425840,034150,3425841,034200,3425840,034210,3425842,034220,3425838,034230,3425839,034240,3425838,034250,3425842,034300,3425839,034310,3425842,034320,3425838,034330,3425840,034340,3425838,034350,3425842,034400,3425839,034410,3425840,034420,3425837,034430,3425839,034440,3425837,034450,3425840,034500,3425840,034510,3425842,034520,3425838,034530,3425841,034540,3425840,034550,3425841,034600,3425840

$PJCIOE2,2024-06-03 01:34:26,20240602,034610,3425842,034620,3425839,034630,3425841,034640,3425839,034650,3425843,034700,3425842,034710,3425844,034720,3425841,034730,3425842,034740,3425839,034750,3425841,034800,3425842,034810,3425843,034820,3425839,034830,3425842,034840,3425839,034850,3425843,034900,3425840,034910,3425843,034920,3425839,034930,3425840,034940,3425841,034950,3425842,035000,3425840,035010,3425840,035020,3425836,035030,3425838,035040,3425836,035050,3425838,035100,3425837,035110,3425837,035120,3425834,035130,3425836,035140,3425833,035150,3425837,035200,3425833,035210,3425835,035220,3425833,035230,3425833,035240,3425830,035250,3425833,035300,3425833,035310,3425833,035320,3425830,035330,3425830,035340,3425829,035350,3425830,035400,3425829,035410,3425830,035420,3425827,035430,3425828,035440,3425826,035450,3425827,035500,3425825,035510,3425827,035520,3425822,035530,3425824,035540,3425822,035550,3425824

$PJCIOE2,2024-06-03 01:34:38,20240602,035600,3425821,035610,3425823,035620,3425819,035630,3425819,035640,3425818,035650,3425819,035700,3425815,035710,3425818,035720,3425815,035730,3425814,035740,3425813,035750,3425814,035800,3425813,035810,3425813,035820,3425811,035830,3425810,035840,3425808,035850,3425810,035900,3425808,035910,3425810,035920,3425806,035930,3425808,035940,3425805,035950,3425806,040000,3425805,040010,3425806,040020,3425804,040030,3425802,040040,3425801,040050,3425802,040100,3425800,040110,3425800,040120,3425798,040130,3425799,040140,3425797,040150,3425797,040200,3425796,040210,3425797,040220,3425793,040230,3425794,040240,3425792,040250,3425792,040300,3425792,040310,3425793,040320,3425789,040330,3425790,040340,3425788,040350,3425790,040400,3425787,040410,3425787,040420,3425786,040430,3425784,040440,3425783,040450,3425787,040500,3425785,040510,3425784,040520,3425781,040530,3425782,040540,3425781

$PJCIOE2,2024-06-03 01:34:49,20240602,040550,3425782,040600,3425781,040610,3425781,040620,3425777,040630,3425779,040640,3425777,040650,3425779,040700,3425778,040710,3425781,040720,3425776,040730,3425777,040740,3425777,040750,3425779,040800,3425777,040810,3425778,040820,3425774,040830,3425776,040840,3425773,040850,3425776,040900,3425774,040910,3425776,040920,3425773,040930,3425775,040940,3425772,040950,3425775,041000,3425772,041010,3425774,041020,3425769,041030,3425773,041040,3425771,041050,3425772,041100,3425773,041110,3425773,041120,3425771,041130,3425774,041140,3425770,041150,3425771,041200,3425767,041210,3425766,041220,3425765,041230,3425766,041240,3425764,041250,3425767,041300,3425766,041310,3425766,041320,3425761,041330,3425762,041340,3425762,041350,3425763,041400,3425762,041410,3425762,041420,3425759,041430,3425759,041440,3425757,041450,3425758,041500,3425757,041510,3425758,041520,3425754,041530,3425756

$PJCIOE2,2024-06-03 01:35:01,20240602,041540,3425753,041550,3425754,041600,3425755,041610,3425757,041620,3425752,041630,3425753,041640,3425751,041650,3425753,041700,3425750,041710,3425750,041720,3425745,041730,3425746,041740,3425745,041750,3425747,041800,3425743,041810,3425743,041820,3425742,041830,3425742,041840,3425738,041850,3425742,041900,3425738,041910,3425739,041920,3425736,041930,3425737,041940,3425736,041950,3425737,042000,3425736,042010,3425737,042020,3425734,042030,3425735,042040,3425734,042050,3425736,042100,3425735,042110,3425737,042120,3425734,042130,3425734,042140,3425734,042150,3425736,042200,3425735,042210,3425738,042220,3425732,042230,3425734,042240,3425733,042250,3425736,042300,3425733,042310,3425736,042320,3425731,042330,3425733,042340,3425731,042350,3425734,042400,3425732,042410,3425735,042420,3425731,042430,3425732,042440,3425732,042450,3425733,042500,3425734,042510,3425733,042520,3425730

$PJCIOE2,2024-06-03 01:35:12,20240602,042530,3425732,042540,3425730,042550,3425734,042600,3425732,042610,3425734,042620,3425729,042630,3425731,042640,3425730,042650,3425732,042700,3425729,042710,3425732,042720,3425728,042730,3425729,042740,3425728,042750,3425729,042800,3425728,042810,3425730,042820,3425727,042830,3425728,042840,3425727,042850,3425730,042900,3425727,042910,3425727,042920,3425725,042930,3425725,042940,3425725,042950,3425727,043000,3425724,043010,3425726,043020,3425722,043030,3425722,043040,3425722,043050,3425724,043100,3425722,043110,3425724,043120,3425719,043130,3425721,043140,3425720,043150,3425720,043200,3425718,043210,3425719,043220,3425715,043230,3425714,043240,3425714,043250,3425715,043300,3425713,043310,3425713,043320,3425709,043330,3425708,043340,3425707,043350,3425709,043400,3425705,043410,3425706,043420,3425701,043430,3425702,043440,3425697,043450,3425699,043500,3425698,043510,3425698

$PJCIOE2,2024-06-03 01:35:24,20240602,043520,3425694,043530,3425696,043540,3425692,043550,3425692,043600,3425689,043610,3425690,043620,3425686,043630,3425685,043640,3425682,043650,3425683,043700,3425680,043710,3425680,043720,3425674,043730,3425676,043740,3425673,043750,3425674,043800,3425672,043810,3425671,043820,3425666,043830,3425665,043840,3425664,043850,3425664,043900,3425661,043910,3425661,043920,3425658,043930,3425658,043940,3425655,043950,3425656,044000,3425653,044010,3425653,044020,3425650,044030,3425649,044040,3425647,044050,3425648,044100,3425647,044110,3425647,044120,3425643,044130,3425644,044140,3425645,044150,3425646,044200,3425642,044210,3425643,044220,3425640,044230,3425640,044240,3425637,044250,3425640,044300,3425637,044310,3425638,044320,3425634,044330,3425634,044340,3425631,044350,3425635,044400,3425632,044410,3425632,044420,3425629,044430,3425629,044440,3425627,044450,3425630,044500,3425628

$PJCIOE2,2024-06-03 01:35:36,20240602,044510,3425629,044520,3425627,044530,3425628,044540,3425626,044550,3425629,044600,3425626,044610,3425629,044620,3425627,044630,3425628,044640,3425628,044650,3425629,044700,3425628,044710,3425630,044720,3425629,044730,3425630,044740,3425629,044750,3425631,044800,3425632,044810,3425633,044820,3425631,044830,3425634,044840,3425633,044850,3425635,044900,3425634,044910,3425636,044920,3425634,044930,3425636,044940,3425635,044950,3425638,045000,3425637,045010,3425640,045020,3425637,045030,3425641,045040,3425640,045050,3425644,045100,3425642,045110,3425643,045120,3425643,045130,3425645,045140,3425644,045150,3425646,045200,3425647,045210,3425649,045220,3425646,045230,3425648,045240,3425648,045250,3425650,045300,3425649,045310,3425653,045320,3425651,045330,3425653,045340,3425653,045350,3425656,045400,3425655,045410,3425656,045420,3425654,045430,3425657,045440,3425658,045450,3425660

$PJCIOE2,2024-06-03 01:35:47,20240602,045500,3425658,045510,3425661,045520,3425659,045530,3425660,045540,3425659,045550,3425661,045600,3425660,045610,3425662,045620,3425659,045630,3425661,045640,3425660,045650,3425663,045700,3425661,045710,3425664,045720,3425661,045730,3425662,045740,3425662,045750,3425663,045800,3425664,045810,3425665,045820,3425662,045830,3425664,045840,3425662,045850,3425665,045900,3425665,045910,3425666,045920,3425664,045930,3425667,045940,3425666,045950,3425668,050000,3425666,050010,3425669,050020,3425665,050030,3425666,050040,3425664,050050,3425667,050100,3425666,050110,3425666,050120,3425664,050130,3425666,050140,3425664,050150,3425665,050200,3425664,050210,3425664,050220,3425661,050230,3425661,050240,3425660,050250,3425661,050300,3425660,050310,3425660,050320,3425656,050330,3425657,050340,3425654,050350,3425656,050400,3425654,050410,3425654,050420,3425651,050430,3425651,050440,3425650

$PJCIOE2,2024-06-03 01:35:59,20240602,050450,3425650,050500,3425649,050510,3425650,050520,3425645,050530,3425646,050540,3425644,050550,3425646,050600,3425642,050610,3425642,050620,3425638,050630,3425639,050640,3425638,050650,3425640,050700,3425636,050710,3425638,050720,3425634,050730,3425635,050740,3425634,050750,3425637,050800,3425635,050810,3425636,050820,3425634,050830,3425635,050840,3425634,050850,3425637,050900,3425635,050910,3425637,050920,3425634,050930,3425635,050940,3425636,050950,3425636,051000,3425636,051010,3425636,051020,3425635,051030,3425638,051040,3425636,051050,3425639,051100,3425638,051110,3425640,051120,3425636,051130,3425639,051140,3425640,051150,3425642,051200,3425641,051210,3425644,051220,3425641,051230,3425643,051240,3425643,051250,3425646,051300,3425644,051310,3425647,051320,3425645,051330,3425648,051340,3425646,051350,3425650,051400,3425650,051410,3425651,051420,3425649,051430,3425650

$PJCIOE2,2024-06-03 01:36:10,20240602,051440,3425650,051450,3425654,051500,3425652,051510,3425656,051520,3425651,051530,3425655,051540,3425653,051550,3425656,051600,3425654,051610,3425658,051620,3425655,051630,3425657,051640,3425655,051650,3425658,051700,3425656,051710,3425658,051720,3425656,051730,3425657,051740,3425657,051750,3425659,051800,3425659,051810,3425660,051820,3425656,051830,3425658,051840,3425656,051850,3425659,051900,3425657,051910,3425658,051920,3425656,051930,3425655,051940,3425655,051950,3425658,052000,3425655,052010,3425656,052020,3425654,052030,3425655,052040,3425654,052050,3425656,052100,3425653,052110,3425655,052120,3425653,052130,3425654,052140,3425653,052150,3425655,052200,3425655,052210,3425655,052220,3425651,052230,3425653,052240,3425651,052250,3425653,052300,3425653,052310,3425654,052320,3425649,052330,3425652,052340,3425650,052350,3425653,052400,3425649,052410,3425652,052420,3425648

$PJCIOE2,2024-06-03 01:36:22,20240602,052430,3425648,052440,3425648,052450,3425650,052500,3425646,052510,3425648,052520,3425643,052530,3425646,052540,3425643,052550,3425646,052600,3425645,052610,3425645,052620,3425641,052630,3425641,052640,3425642,052650,3425643,052700,3425641,052710,3425643,052720,3425641,052730,3425639,052740,3425640,052750,3425640,052800,3425639,052810,3425641,052820,3425638,052830,3425640,052840,3425637,052850,3425640,052900,3425639,052910,3425641,052920,3425636,052930,3425638,052940,3425637,052950,3425639,053000,3425639,053010,3425639,053020,3425637,053030,3425639,053040,3425638,053050,3425640,053100,3425640,053110,3425640,053120,3425637,053130,3425639,053140,3425638,053150,3425641,053200,3425639,053210,3425639,053220,3425639,053230,3425640,053240,3425639,053250,3425643,053300,3425641,053310,3425643,053320,3425641,053330,3425642,053340,3425641,053350,3425644,053400,3425643,053410,3425645

$PJCIOE2,2024-06-03 01:36:33,20240602,053420,3425643,053430,3425645,053440,3425643,053450,3425648,053500,3425647,053510,3425648,053520,3425648,053530,3425648,053540,3425648,053550,3425652,053600,3425652,053610,3425652,053620,3425651,053630,3425653,053640,3425654,053650,3425655,053700,3425656,053710,3425658,053720,3425656,053730,3425658,053740,3425658,053750,3425660,053800,3425660,053810,3425663,053820,3425659,053830,3425661,053840,3425660,053850,3425664,053900,3425663,053910,3425665,053920,3425662,053930,3425662,053940,3425661,053950,3425663,054000,3425661,054010,3425664,054020,3425661,054030,3425663,054040,3425661,054050,3425662,054100,3425662,054110,3425664,054120,3425661,054130,3425663,054140,3425661,054150,3425664,054200,3425663,054210,3425665,054220,3425661,054230,3425662,054240,3425661,054250,3425664,054300,3425663,054310,3425664,054320,3425660,054330,3425662,054340,3425662,054350,3425663,054400,3425662

$PJCIOE2,2024-06-03 01:36:45,20240602,054410,3425663,054420,3425659,054430,3425661,054440,3425660,054450,3425662,054500,3425660,054510,3425662,054520,3425660,054530,3425662,054540,3425660,054550,3425661,054600,3425660,054610,3425662,054620,3425658,054630,3425660,054640,3425659,054650,3425661,054700,3425661,054710,3425661,054720,3425657,054730,3425659,054740,3425657,054750,3425659,054800,3425658,054810,3425659,054820,3425655,054830,3425655,054840,3425655,054850,3425657,054900,3425656,054910,3425656,054920,3425653,054930,3425654,054940,3425653,054950,3425654,055000,3425654,055010,3425655,055020,3425651,055030,3425653,055040,3425652,055050,3425654,055100,3425652,055110,3425652,055120,3425651,055130,3425650,055140,3425648,055150,3425650,055200,3425650,055210,3425651,055220,3425649,055230,3425649,055240,3425648,055250,3425650,055300,3425649,055310,3425651,055320,3425647,055330,3425648,055340,3425646,055350,3425649

$PJCIOE2,2024-06-03 01:36:56,20240602,055400,3425647,055410,3425648,055420,3425645,055430,3425646,055440,3425645,055450,3425647,055500,3425645,055510,3425647,055520,3425643,055530,3425646,055540,3425644,055550,3425646,055600,3425642,055610,3425645,055620,3425641,055630,3425643,055640,3425641,055650,3425643,055700,3425640,055710,3425641,055720,3425637,055730,3425637,055740,3425639,055750,3425640,055800,3425637,055810,3425638,055820,3425634,055830,3425636,055840,3425633,055850,3425636,055900,3425635,055910,3425635,055920,3425630,055930,3425632,055940,3425630,055950,3425633,060000,3425632,060010,3425633,060020,3425630,060030,3425630,060040,3425628,060050,3425631,060100,3425628,060110,3425629,060120,3425628,060130,3425627,060140,3425625,060150,3425629,060200,3425627,060210,3425627,060220,3425625,060230,3425626,060240,3425625,060250,3425625,060300,3425626,060310,3425627,060320,3425625,060330,3425623,060340,3425623

$PJCIOE2,2024-06-03 01:37:08,20240602,060350,3425625,060400,3425624,060410,3425626,060420,3425623,060430,3425626,060440,3425623,060450,3425627,060500,3425626,060510,3425627,060520,3425625,060530,3425625,060540,3425624,060550,3425627,060600,3425626,060610,3425627,060620,3425625,060630,3425627,060640,3425627,060650,3425629,060700,3425626,060710,3425630,060720,3425626,060730,3425628,060740,3425627,060750,3425631,060800,3425630,060810,3425631,060820,3425629,060830,3425632,060840,3425631,060850,3425633,060900,3425632,060910,3425634,060920,3425631,060930,3425634,060940,3425633,060950,3425635,061000,3425634,061010,3425635,061020,3425634,061030,3425636,061040,3425636,061050,3425638,061100,3425636,061110,3425637,061120,3425636,061130,3425636,061140,3425637,061150,3425639,061200,3425637,061210,3425638,061220,3425634,061230,3425638,061240,3425636,061250,3425640,061300,3425638,061310,3425639,061320,3425636,061330,3425636

$PJCIOE2,2024-06-03 01:37:19,20240602,061340,3425637,061350,3425638,061400,3425638,061410,3425638,061420,3425635,061430,3425638,061440,3425637,061450,3425638,061500,3425639,061510,3425638,061520,3425636,061530,3425639,061540,3425637,061550,3425639,061600,3425639,061610,3425642,061620,3425639,061630,3425641,061640,3425640,061650,3425642,061700,3425641,061710,3425644,061720,3425642,061730,3425643,061740,3425643,061750,3425646,061800,3425644,061810,3425646,061820,3425645,061830,3425646,061840,3425645,061850,3425646,061900,3425647,061910,3425649,061920,3425645,061930,3425648,061940,3425644,061950,3425648,062000,3425648,062010,3425650,062020,3425645,062030,3425648,062040,3425646,062050,3425647,062100,3425646,062110,3425647,062120,3425646,062130,3425647,062140,3425645,062150,3425648,062200,3425645,062210,3425647,062220,3425644,062230,3425646,062240,3425645,062250,3425648,062300,3425646,062310,3425648,062320,3425647

$PJCIOE2,2024-06-03 01:37:31,20240602,062330,3425647,062340,3425648,062350,3425650,062400,3425650,062410,3425654,062420,3425649,062430,3425652,062440,3425652,062450,3425657,062500,3425655,062510,3425656,062520,3425655,062530,3425656,062540,3425654,062550,3425658,062600,3425657,062610,3425659,062620,3425657,062630,3425657,062640,3425654,062650,3425658,062700,3425656,062710,3425657,062720,3425654,062730,3425655,062740,3425655,062750,3425654,062800,3425653,062810,3425655,062820,3425651,062830,3425652,062840,3425652,062850,3425652,062900,3425651,062910,3425651,062920,3425649,062930,3425649,062940,3425648,062950,3425650,063000,3425648,063010,3425651,063020,3425647,063030,3425647,063040,3425646,063050,3425649,063100,3425648,063110,3425649,063120,3425646,063130,3425650,063140,3425647,063150,3425651,063200,3425650,063210,3425651,063220,3425651,063230,3425651,063240,3425649,063250,3425653,063300,3425652,063310,3425653

$PJCIOE2,2024-06-03 01:37:42,20240602,063320,3425650,063330,3425652,063340,3425650,063350,3425653,063400,3425655,063410,3425655,063420,3425651,063430,3425652,063440,3425652,063450,3425653,063500,3425653,063510,3425654,063520,3425649,063530,3425650,063540,3425649,063550,3425651,063600,3425650,063610,3425651,063620,3425647,063630,3425647,063640,3425645,063650,3425647,063700,3425644,063710,3425646,063720,3425641,063730,3425643,063740,3425641,063750,3425642,063800,3425641,063810,3425642,063820,3425639,063830,3425640,063840,3425639,063850,3425643,063900,3425641,063910,3425643,063920,3425640,063930,3425642,063940,3425642,063950,3425646,064000,3425645,064010,3425647,064020,3425645,064030,3425647,064040,3425647,064050,3425648,064100,3425650,064110,3425653,064120,3425650,064130,3425653,064140,3425652,064150,3425657,064200,3425655,064210,3425657,064220,3425653,064230,3425655,064240,3425656,064250,3425658,064300,3425657

$PJCIOE2,2024-06-03 01:37:54,20240602,064310,3425657,064320,3425656,064330,3425658,064340,3425656,064350,3425660,064400,3425657,064410,3425658,064420,3425655,064430,3425658,064440,3425656,064450,3425658,064500,3425657,064510,3425658,064520,3425653,064530,3425655,064540,3425654,064550,3425657,064600,3425656,064610,3425658,064620,3425654,064630,3425656,064640,3425654,064650,3425656,064700,3425655,064710,3425657,064720,3425652,064730,3425655,064740,3425653,064750,3425655,064800,3425655,064810,3425656,064820,3425653,064830,3425655,064840,3425654,064850,3425658,064900,3425657,064910,3425660,064920,3425658,064930,3425661,064940,3425661,064950,3425666,065000,3425663,065010,3425664,065020,3425664,065030,3425666,065040,3425666,065050,3425670,065100,3425672,065110,3425673,065120,3425671,065130,3425674,065140,3425674,065150,3425677,065200,3425677,065210,3425678,065220,3425676,065230,3425680,065240,3425677,065250,3425681

$PJCIOE2,2024-06-03 01:38:05,20240602,065300,3425678,065310,3425680,065320,3425677,065330,3425677,065340,3425676,065350,3425677,065400,3425675,065410,3425677,065420,3425672,065430,3425673,065440,3425670,065450,3425671,065500,3425669,065510,3425671,065520,3425666,065530,3425666,065540,3425664,065550,3425666,065600,3425662,065610,3425665,065620,3425660,065630,3425662,065640,3425660,065650,3425663,065700,3425662,065710,3425663,065720,3425662,065730,3425662,065740,3425660,065750,3425663,065800,3425664,065810,3425666,065820,3425661,065830,3425663,065840,3425663,065850,3425665,065900,3425665,065910,3425667,065920,3425662,065930,3425665,065940,3425662,065950,3425666,070000,3425664,070010,3425665,070020,3425661,070030,3425662,070040,3425662,070050,3425661,070100,3425660,070110,3425661,070120,3425658,070130,3425657,070140,3425654,070150,3425656,070200,3425653,070210,3425654,070220,3425652,070230,3425652,070240,3425649

$PJCIOE2,2024-06-03 01:38:17,20240602,070250,3425651,070300,3425649,070310,3425650,070320,3425648,070330,3425648,070340,3425648,070350,3425649,070400,3425648,070410,3425650,070420,3425646,070430,3425648,070440,3425649,070450,3425650,070500,3425651,070510,3425652,070520,3425648,070530,3425651,070540,3425649,070550,3425651,070600,3425650,070610,3425652,070620,3425648,070630,3425649,070640,3425650,070650,3425651,070700,3425649,070710,3425651,070720,3425647,070730,3425648,070740,3425647,070750,3425647,070800,3425647,070810,3425647,070820,3425645,070830,3425645,070840,3425641,070850,3425644,070900,3425642,070910,3425644,070920,3425639,070930,3425640,070940,3425638,070950,3425641,071000,3425638,071010,3425637,071020,3425636,071030,3425638,071040,3425636,071050,3425638,071100,3425635,071110,3425636,071120,3425634,071130,3425636,071140,3425634,071150,3425636,071200,3425634,071210,3425637,071220,3425636,071230,3425635

$PJCIOE2,2024-06-03 01:38:28,20240602,071240,3425634,071250,3425638,071300,3425636,071310,3425637,071320,3425633,071330,3425635,071340,3425635,071350,3425636,071400,3425637,071410,3425637,071420,3425634,071430,3425635,071440,3425633,071450,3425636,071500,3425636,071510,3425636,071520,3425633,071530,3425634,071540,3425635,071550,3425637,071600,3425636,071610,3425637,071620,3425634,071630,3425636,071640,3425636,071650,3425637,071700,3425635,071710,3425637,071720,3425634,071730,3425638,071740,3425632,071750,3425637,071800,3425636,071810,3425638,071820,3425637,071830,3425636,071840,3425636,071850,3425637,071900,3425636,071910,3425638,071920,3425635,071930,3425639,071940,3425636,071950,3425639,072000,3425637,072010,3425638,072020,3425635,072030,3425639,072040,3425637,072050,3425641,072100,3425638,072110,3425640,072120,3425637,072130,3425640,072140,3425638,072150,3425639,072200,3425639,072210,3425640,072220,3425636

$PJCIOE2,2024-06-03 01:38:40,20240602,072230,3425637,072240,3425638,072250,3425640,072300,3425638,072310,3425640,072320,3425636,072330,3425639,072340,3425639,072350,3425640,072400,3425640,072410,3425641,072420,3425637,072430,3425637,072440,3425640,072450,3425640,072500,3425639,072510,3425640,072520,3425638,072530,3425640,072540,3425638,072550,3425639,072600,3425638,072610,3425641,072620,3425638,072630,3425639,072640,3425636,072650,3425638,072700,3425638,072710,3425640,072720,3425636,072730,3425637,072740,3425635,072750,3425640,072800,3425638,072810,3425639,072820,3425638,072830,3425639,072840,3425637,072850,3425638,072900,3425638,072910,3425641,072920,3425637,072930,3425640,072940,3425639,072950,3425643,073000,3425640,073010,3425642,073020,3425640,073030,3425641,073040,3425640,073050,3425645,073100,3425645,073110,3425648,073120,3425643,073130,3425644,073140,3425644,073150,3425647,073200,3425649,073210,3425650

$PJCIOE2,2024-06-03 01:38:52,20240602,073220,3425646,073230,3425649,073240,3425649,073250,3425654,073300,3425651,073310,3425655,073320,3425652,073330,3425658,073340,3425658,073350,3425659,073400,3425657,073410,3425662,073420,3425661,073430,3425661,073440,3425660,073450,3425664,073500,3425664,073510,3425668,073520,3425668,073530,3425668,073540,3425667,073550,3425671,073600,3425671,073610,3425675,073620,3425672,073630,3425673,073640,3425673,073650,3425677,073700,3425677,073710,3425679,073720,3425676,073730,3425679,073740,3425678,073750,3425683,073800,3425681,073810,3425684,073820,3425682,073830,3425686,073840,3425685,073850,3425686,073900,3425686,073910,3425690,073920,3425686,073930,3425688,073940,3425687,073950,3425689,074000,3425689,074010,3425690,074020,3425689,074030,3425688,074040,3425687,074050,3425691,074100,3425690,074110,3425689,074120,3425684,074130,3425688,074140,3425687,074150,3425688,074200,3425687

$PJCIOE2,2024-06-03 01:39:03,20240602,074210,3425690,074220,3425688,074230,3425687,074240,3425686,074250,3425685,074300,3425685,074310,3425686,074320,3425685,074330,3425685,074340,3425685,074350,3425687,074400,3425686,074410,3425687,074420,3425685,074430,3425689,074440,3425690,074450,3425690,074500,3425690,074510,3425691,074520,3425688,074530,3425692,074540,3425691,074550,3425696,074600,3425694,074610,3425696,074620,3425694,074630,3425696,074640,3425695,074650,3425698,074700,3425698,074710,3425700,074720,3425696,074730,3425701,074740,3425699,074750,3425703,074800,3425700,074810,3425703,074820,3425702,074830,3425704,074840,3425703,074850,3425704,074900,3425704,074910,3425708,074920,3425704,074930,3425706,074940,3425706,074950,3425711,075000,3425709,075010,3425710,075020,3425707,075030,3425711,075040,3425711,075050,3425714,075100,3425713,075110,3425713,075120,3425711,075130,3425715,075140,3425714,075150,3425718

$PJCIOE2,2024-06-03 01:39:15,20240602,075200,3425717,075210,3425719,075220,3425718,075230,3425721,075240,3425719,075250,3425722,075300,3425723,075310,3425724,075320,3425723,075330,3425725,075340,3425725,075350,3425727,075400,3425727,075410,3425730,075420,3425727,075430,3425729,075440,3425729,075450,3425732,075500,3425731,075510,3425733,075520,3425730,075530,3425733,075540,3425733,075550,3425735,075600,3425734,075610,3425736,075620,3425734,075630,3425735,075640,3425736,075650,3425739,075700,3425739,075710,3425741,075720,3425739,075730,3425740,075740,3425738,075750,3425744,075800,3425743,075810,3425744,075820,3425743,075830,3425746,075840,3425746,075850,3425745,075900,3425747,075910,3425749,075920,3425746,075930,3425750,075940,3425752,075950,3425753,080000,3425752,080010,3425756,080020,3425752,080030,3425756,080040,3425755,080050,3425759,080100,3425759,080110,3425760,080120,3425759,080130,3425764,080140,3425763

$PJCIOE2,2024-06-03 01:39:26,20240602,080150,3425765,080200,3425763,080210,3425765,080220,3425766,080230,3425765,080240,3425764,080250,3425768,080300,3425766,080310,3425768,080320,3425765,080330,3425767,080340,3425766,080350,3425767,080400,3425766,080410,3425766,080420,3425762,080430,3425762,080440,3425760,080450,3425763,080500,3425760,080510,3425760,080520,3425757,080530,3425758,080540,3425755,080550,3425757,080600,3425758,080610,3425758,080620,3425754,080630,3425755,080640,3425753,080650,3425756,080700,3425754,080710,3425755,080720,3425752,080730,3425753,080740,3425753,080750,3425755,080800,3425754,080810,3425756,080820,3425751,080830,3425755,080840,3425755,080850,3425758,080900,3425757,080910,3425760,080920,3425757,080930,3425760,080940,3425758,080950,3425763,081000,3425760,081010,3425763,081020,3425760,081030,3425763,081040,3425760,081050,3425763,081100,3425763,081110,3425765,081120,3425764,081130,3425763

$PJCIOE2,2024-06-03 01:39:38,20240602,081140,3425763,081150,3425766,081200,3425766,081210,3425767,081220,3425765,081230,3425764,081240,3425764,081250,3425766,081300,3425764,081310,3425767,081320,3425763,081330,3425767,081340,3425766,081350,3425767,081400,3425766,081410,3425767,081420,3425764,081430,3425767,081440,3425767,081450,3425769,081500,3425768,081510,3425771,081520,3425767,081530,3425770,081540,3425766,081550,3425771,081600,3425770,081610,3425773,081620,3425771,081630,3425773,081640,3425773,081650,3425776,081700,3425773,081710,3425777,081720,3425773,081730,3425776,081740,3425773,081750,3425779,081800,3425775,081810,3425777,081820,3425774,081830,3425775,081840,3425773,081850,3425776,081900,3425776,081910,3425779,081920,3425775,081930,3425778,081940,3425777,081950,3425781,082000,3425781,082010,3425783,082020,3425780,082030,3425782,082040,3425780,082050,3425784,082100,3425781,082110,3425786,082120,3425781

$PJCIOE2,2024-06-03 01:39:49,20240602,082130,3425786,082140,3425785,082150,3425787,082200,3425789,082210,3425791,082220,3425787,082230,3425789,082240,3425789,082250,3425791,082300,3425791,082310,3425794,082320,3425792,082330,3425794,082340,3425792,082350,3425796,082400,3425796,082410,3425799,082420,3425796,082430,3425799,082440,3425800,082450,3425801,082500,3425802,082510,3425804,082520,3425802,082530,3425801,082540,3425801,082550,3425806,082600,3425803,082610,3425806,082620,3425805,082630,3425806,082640,3425804,082650,3425808,082700,3425808,082710,3425809,082720,3425803,082730,3425807,082740,3425806,082750,3425811,082800,3425810,082810,3425812,082820,3425809,082830,3425811,082840,3425811,082850,3425813,082900,3425812,082910,3425814,082920,3425813,082930,3425813,082940,3425813,082950,3425816,083000,3425816,083010,3425818,083020,3425815,083030,3425816,083040,3425816,083050,3425819,083100,3425818,083110,3425820

$PJCIOE2,2024-06-03 01:40:01,20240602,083120,3425817,083130,3425819,083140,3425818,083150,3425821,083200,3425821,083210,3425820,083220,3425819,083230,3425820,083240,3425820,083250,3425824,083300,3425822,083310,3425824,083320,3425821,083330,3425820,083340,3425822,083350,3425826,083400,3425823,083410,3425824,083420,3425822,083430,3425822,083440,3425820,083450,3425825,083500,3425822,083510,3425825,083520,3425822,083530,3425823,083540,3425823,083550,3425825,083600,3425824,083610,3425825,083620,3425822,083630,3425825,083640,3425825,083650,3425827,083700,3425827,083710,3425828,083720,3425825,083730,3425827,083740,3425828,083750,3425830,083800,3425829,083810,3425830,083820,3425829,083830,3425830,083840,3425828,083850,3425833,083900,3425833,083910,3425835,083920,3425830,083930,3425832,083940,3425833,083950,3425837,084000,3425836,084010,3425838,084020,3425836,084030,3425838,084040,3425837,084050,3425840,084100,3425838

$PJCIOE2,2024-06-03 01:40:12,20240602,084110,3425840,084120,3425837,084130,3425837,084140,3425838,084150,3425841,084200,3425838,084210,3425842,084220,3425837,084230,3425840,084240,3425836,084250,3425840,084300,3425839,084310,3425840,084320,3425839,084330,3425840,084340,3425840,084350,3425843,084400,3425842,084410,3425844,084420,3425839,084430,3425840,084440,3425838,084450,3425839,084500,3425838,084510,3425839,084520,3425835,084530,3425837,084540,3425834,084550,3425836,084600,3425835,084610,3425836,084620,3425831,084630,3425832,084640,3425832,084650,3425834,084700,3425834,084710,3425837,084720,3425832,084730,3425834,084740,3425833,084750,3425834,084800,3425834,084810,3425836,084820,3425834,084830,3425833,084840,3425831,084850,3425833,084900,3425832,084910,3425834,084920,3425830,084930,3425832,084940,3425832,084950,3425833,085000,3425831,085010,3425831,085020,3425828,085030,3425830,085040,3425829,085050,3425831

$PJCIOE2,2024-06-03 01:40:24,20240602,085100,3425829,085110,3425830,085120,3425827,085130,3425827,085140,3425825,085150,3425826,085200,3425826,085210,3425826,085220,3425825,085230,3425825,085240,3425824,085250,3425826,085300,3425822,085310,3425824,085320,3425820,085330,3425822,085340,3425820,085350,3425821,085400,3425820,085410,3425820,085420,3425818,085430,3425818,085440,3425816,085450,3425818,085500,3425816,085510,3425817,085520,3425813,085530,3425816,085540,3425814,085550,3425815,085600,3425813,085610,3425814,085620,3425811,085630,3425812,085640,3425812,085650,3425814,085700,3425812,085710,3425813,085720,3425809,085730,3425809,085740,3425809,085750,3425810,085800,3425810,085810,3425811,085820,3425809,085830,3425809,085840,3425809,085850,3425809,085900,3425808,085910,3425810,085920,3425807,085930,3425807,085940,3425806,085950,3425808,090000,3425806,090010,3425808,090020,3425804,090030,3425807,090040,3425807

$PJCIOE2,2024-06-03 01:40:35,20240602,090050,3425809,090100,3425807,090110,3425809,090120,3425807,090130,3425807,090140,3425806,090150,3425810,090200,3425809,090210,3425811,090220,3425808,090230,3425809,090240,3425810,090250,3425814,090300,3425812,090310,3425813,090320,3425809,090330,3425811,090340,3425812,090350,3425813,090400,3425812,090410,3425813,090420,3425811,090430,3425811,090440,3425808,090450,3425812,090500,3425809,090510,3425810,090520,3425808,090530,3425808,090540,3425807,090550,3425808,090600,3425806,090610,3425807,090620,3425804,090630,3425807,090640,3425805,090650,3425808,090700,3425807,090710,3425808,090720,3425804,090730,3425806,090740,3425805,090750,3425807,090800,3425807,090810,3425806,090820,3425804,090830,3425802,090840,3425801,090850,3425800,090900,3425798,090910,3425800,090920,3425796,090930,3425797,090940,3425796,090950,3425796,091000,3425795,091010,3425796,091020,3425791,091030,3425794

$PJCIOE2,2024-06-03 01:40:47,20240602,091040,3425791,091050,3425794,091100,3425792,091110,3425794,091120,3425790,091130,3425789,091140,3425790,091150,3425791,091200,3425789,091210,3425792,091220,3425788,091230,3425788,091240,3425787,091250,3425789,091300,3425788,091310,3425789,091320,3425787,091330,3425788,091340,3425787,091350,3425791,091400,3425790,091410,3425792,091420,3425788,091430,3425790,091440,3425786,091450,3425788,091500,3425788,091510,3425791,091520,3425788,091530,3425791,091540,3425787,091550,3425789,091600,3425785,091610,3425789,091620,3425786,091630,3425787,091640,3425784,091650,3425785,091700,3425782,091710,3425784,091720,3425782,091730,3425783,091740,3425782,091750,3425783,091800,3425781,091810,3425781,091820,3425779,091830,3425781,091840,3425781,091850,3425781,091900,3425780,091910,3425781,091920,3425778,091930,3425782,091940,3425778,091950,3425782,092000,3425780,092010,3425781,092020,3425781

$PJCIOE2,2024-06-03 01:40:58,20240602,092030,3425781,092040,3425780,092050,3425782,092100,3425780,092110,3425783,092120,3425780,092130,3425780,092140,3425780,092150,3425782,092200,3425782,092210,3425783,092220,3425782,092230,3425783,092240,3425783,092250,3425784,092300,3425782,092310,3425784,092320,3425781,092330,3425783,092340,3425781,092350,3425785,092400,3425785,092410,3425786,092420,3425783,092430,3425785,092440,3425785,092450,3425786,092500,3425785,092510,3425787,092520,3425785,092530,3425787,092540,3425785,092550,3425789,092600,3425787,092610,3425788,092620,3425786,092630,3425786,092640,3425786,092650,3425788,092700,3425788,092710,3425787,092720,3425786,092730,3425787,092740,3425786,092750,3425787,092800,3425787,092810,3425788,092820,3425785,092830,3425787,092840,3425785,092850,3425788,092900,3425785,092910,3425786,092920,3425784,092930,3425784,092940,3425783,092950,3425785,093000,3425785,093010,3425786

$PJCIOE2,2024-06-03 01:41:10,20240602,093020,3425783,093030,3425783,093040,3425783,093050,3425783,093100,3425782,093110,3425782,093120,3425780,093130,3425780,093140,3425778,093150,3425779,093200,3425779,093210,3425778,093220,3425775,093230,3425775,093240,3425773,093250,3425775,093300,3425773,093310,3425774,093320,3425772,093330,3425772,093340,3425771,093350,3425773,093400,3425770,093410,3425771,093420,3425767,093430,3425768,093440,3425765,093450,3425767,093500,3425764,093510,3425764,093520,3425762,093530,3425761,093540,3425759,093550,3425761,093600,3425759,093610,3425758,093620,3425753,093630,3425753,093640,3425750,093650,3425751,093700,3425748,093710,3425749,093720,3425744,093730,3425745,093740,3425743,093750,3425743,093800,3425741,093810,3425742,093820,3425738,093830,3425738,093840,3425735,093850,3425736,093900,3425733,093910,3425736,093920,3425729,093930,3425730,093940,3425726,093950,3425732,094000,3425729

$PJCIOE2,2024-06-03 01:41:21,20240602,094010,3425729,094020,3425725,094030,3425726,094040,3425725,094050,3425728,094100,3425726,094110,3425728,094120,3425724,094130,3425725,094140,3425725,094150,3425729,094200,3425727,094210,3425729,094220,3425726,094230,3425727,094240,3425724,094250,3425728,094300,3425727,094310,3425729,094320,3425726,094330,3425727,094340,3425727,094350,3425729,094400,3425729,094410,3425729,094420,3425727,094430,3425728,094440,3425727,094450,3425730,094500,3425730,094510,3425733,094520,3425729,094530,3425729,094540,3425730,094550,3425732,094600,3425732,094610,3425734,094620,3425731,094630,3425732,094640,3425731,094650,3425734,094700,3425733,094710,3425735,094720,3425734,094730,3425735,094740,3425734,094750,3425738,094800,3425738,094810,3425742,094820,3425739,094830,3425741,094840,3425740,094850,3425742,094900,3425742,094910,3425746,094920,3425745,094930,3425748,094940,3425749,094950,3425751

$PJCIOE2,2024-06-03 01:41:33,20240602,095000,3425752,095010,3425755,095020,3425753,095030,3425755,095040,3425756,095050,3425758,095100,3425759,095110,3425763,095120,3425761,095130,3425764,095140,3425763,095150,3425766,095200,3425767,095210,3425769,095220,3425770,095230,3425770,095240,3425771,095250,3425774,095300,3425774,095310,3425777,095320,3425774,095330,3425777,095340,3425776,095350,3425778,095400,3425777,095410,3425780,095420,3425774,095430,3425778,095440,3425777,095450,3425779,095500,3425778,095510,3425780,095520,3425776,095530,3425779,095540,3425779,095550,3425780,095600,3425780,095610,3425782,095620,3425779,095630,3425780,095640,3425777,095650,3425778,095700,3425776,095710,3425778,095720,3425773,095730,3425775,095740,3425773,095750,3425774,095800,3425773,095810,3425774,095820,3425773,095830,3425774,095840,3425772,095850,3425775,095900,3425773,095910,3425775,095920,3425772,095930,3425774,095940,3425773

$PJCIOE2,2024-06-03 01:41:44,20240602,095950,3425775,100000,3425774,100010,3425775,100020,3425770,100030,3425773,100040,3425772,100050,3425772,100100,3425771,100110,3425774,100120,3425770,100130,3425772,100140,3425768,100150,3425770,100200,3425770,100210,3425772,100220,3425768,100230,3425768,100240,3425767,100250,3425767,100300,3425765,100310,3425768,100320,3425765,100330,3425764,100340,3425760,100350,3425761,100400,3425760,100410,3425760,100420,3425758,100430,3425757,100440,3425754,100450,3425755,100500,3425751,100510,3425751,100520,3425748,100530,3425748,100540,3425746,100550,3425746,100600,3425742,100610,3425741,100620,3425738,100630,3425739,100640,3425736,100650,3425735,100700,3425734,100710,3425735,100720,3425729,100730,3425727,100740,3425725,100750,3425726,100800,3425723,100810,3425722,100820,3425716,100830,3425715,100840,3425714,100850,3425714,100900,3425710,100910,3425710,100920,3425707,100930,3425707

$PJCIOE2,2024-06-03 01:41:56,20240602,100940,3425704,100950,3425702,101000,3425698,101010,3425701,101020,3425701,101030,3425699,101040,3425692,101050,3425690,101100,3425689,101110,3425693,101120,3425691,101130,3425690,101140,3425685,101150,3425684,101200,3425681,101210,3425684,101220,3425684,101230,3425685,101240,3425679,101250,3425677,101300,3425676,101310,3425680,101320,3425677,101330,3425675,101340,3425672,101350,3425675,101400,3425676,101410,3425675,101420,3425670,101430,3425671,101440,3425672,101450,3425674,101500,3425668,101510,3425665,101520,3425663,101530,3425664,101540,3425666,101550,3425668,101600,3425667,101610,3425666,101620,3425659,101630,3425660,101640,3425661,101650,3425663,101700,3425663,101710,3425662,101720,3425659,101730,3425659,101740,3425659,101750,3425662,101800,3425660,101810,3425663,101820,3425659,101830,3425663,101840,3425660,101850,3425666,101900,3425664,101910,3425666,101920,3425663

$PJCIOE2,2024-06-03 01:42:08,20240602,101930,3425664,101940,3425663,101950,3425667,102000,3425666,102010,3425667,102020,3425665,102030,3425667,102040,3425666,102050,3425671,102100,3425670,102110,3425674,102120,3425670,102130,3425675,102140,3425675,102150,3425676,102200,3425677,102210,3425678,102220,3425675,102230,3425678,102240,3425679,102250,3425683,102300,3425683,102310,3425687,102320,3425684,102330,3425686,102340,3425688,102350,3425694,102400,3425695,102410,3425695,102420,3425694,102430,3425698,102440,3425700,102450,3425703,102500,3425704,102510,3425705,102520,3425704,102530,3425709,102540,3425709,102550,3425713,102600,3425713,102610,3425715,102620,3425712,102630,3425715,102640,3425715,102650,3425718,102700,3425718,102710,3425722,102720,3425719,102730,3425724,102740,3425725,102750,3425729,102800,3425733,102810,3425737,102820,3425736,102830,3425736,102840,3425735,102850,3425736,102900,3425734,102910,3425738

$PJCIOE2,2024-06-03 01:42:19,20240602,102920,3425735,102930,3425738,102940,3425738,102950,3425744,103000,3425745,103010,3425746,103020,3425741,103030,3425743,103040,3425745,103050,3425751,103100,3425750,103110,3425749,103120,3425745,103130,3425747,103140,3425747,103150,3425751,103200,3425753,103210,3425754,103220,3425753,103230,3425754,103240,3425753,103250,3425757,103300,3425753,103310,3425758,103320,3425755,103330,3425762,103340,3425760,103350,3425762,103400,3425760,103410,3425761,103420,3425758,103430,3425761,103440,3425764,103450,3425766,103500,3425761,103510,3425762,103520,3425763,103530,3425768,103540,3425763,103550,3425765,103600,3425766,103610,3425770,103620,3425764,103630,3425764,103640,3425764,103650,3425769,103700,3425766,103710,3425766,103720,3425765,103730,3425766,103740,3425766,103750,3425766,103800,3425765,103810,3425770,103820,3425770,103830,3425769,103840,3425762,103850,3425761,103900,3425763

$PJCIOE2,2024-06-03 01:42:31,20240602,103910,3425766,103920,3425763,103930,3425763,103940,3425762,103950,3425764,104000,3425763,104010,3425761,104020,3425760,104030,3425762,104040,3425761,104050,3425762,104100,3425759,104110,3425761,104120,3425759,104130,3425758,104140,3425754,104150,3425756,104200,3425758,104210,3425763,104220,3425756,104230,3425755,104240,3425752,104250,3425756,104300,3425756,104310,3425754,104320,3425751,104330,3425754,104340,3425751,104350,3425752,104400,3425751,104410,3425754,104420,3425748,104430,3425749,104440,3425743,104450,3425746,104500,3425749,104510,3425750,104520,3425745,104530,3425745,104540,3425745,104550,3425748,104600,3425745,104610,3425742,104620,3425741,104630,3425745,104640,3425746,104650,3425747,104700,3425744,104710,3425745,104720,3425744,104730,3425747,104740,3425744,104750,3425744,104800,3425741,104810,3425744,104820,3425743,104830,3425744,104840,3425742,104850,3425744

$PJCIOE2,2024-06-03 01:42:42,20240602,104900,3425742,104910,3425745,104920,3425741,104930,3425742,104940,3425741,104950,3425745,105000,3425743,105010,3425745,105020,3425745,105030,3425747,105040,3425746,105050,3425749,105100,3425749,105110,3425751,105120,3425750,105130,3425752,105140,3425751,105150,3425755,105200,3425755,105210,3425758,105220,3425755,105230,3425758,105240,3425758,105250,3425761,105300,3425762,105310,3425765,105320,3425765,105330,3425765,105340,3425768,105350,3425771,105400,3425771,105410,3425774,105420,3425775,105430,3425778,105440,3425779,105450,3425785,105500,3425787,105510,3425790,105520,3425791,105530,3425793,105540,3425795,105550,3425802,105600,3425802,105610,3425808,105620,3425808,105630,3425813,105640,3425816,105650,3425821,105700,3425823,105710,3425827,105720,3425828,105730,3425832,105740,3425834,105750,3425838,105800,3425840,105810,3425846,105820,3425847,105830,3425849,105840,3425850

$PJCIOE2,2024-06-03 01:42:54,20240602,105850,3425855,105900,3425855,105910,3425860,105920,3425860,105930,3425862,105940,3425864,105950,3425868,110000,3425870,110010,3425873,110020,3425872,110030,3425877,110040,3425878,110050,3425883,110100,3425884,110110,3425886,110120,3425885,110130,3425888,110140,3425888,110150,3425892,110200,3425892,110210,3425897,110220,3425895,110230,3425899,110240,3425898,110250,3425903,110300,3425903,110310,3425906,110320,3425905,110330,3425907,110340,3425908,110350,3425913,110400,3425913,110410,3425916,110420,3425915,110430,3425918,110440,3425918,110450,3425921,110500,3425920,110510,3425923,110520,3425920,110530,3425923,110540,3425922,110550,3425928,110600,3425926,110610,3425929,110620,3425926,110630,3425929,110640,3425927,110650,3425931,110700,3425930,110710,3425931,110720,3425928,110730,3425932,110740,3425929,110750,3425933,110800,3425933,110810,3425936,110820,3425932,110830,3425934

$PJCIOE2,2024-06-03 01:43:05,20240602,110840,3425934,110850,3425937,110900,3425935,110910,3425936,110920,3425933,110930,3425934,110940,3425932,110950,3425933,111000,3425932,111010,3425931,111020,3425930,111030,3425929,111040,3425931,111050,3425930,111100,3425930,111110,3425933,111120,3425929,111130,3425931,111140,3425930,111150,3425933,111200,3425933,111210,3425934,111220,3425930,111230,3425933,111240,3425932,111250,3425934,111300,3425932,111310,3425932,111320,3425930,111330,3425933,111340,3425932,111350,3425931,111400,3425932,111410,3425935,111420,3425930,111430,3425929,111440,3425928,111450,3425931,111500,3425929,111510,3425930,111520,3425927,111530,3425926,111540,3425923,111550,3425925,111600,3425925,111610,3425925,111620,3425921,111630,3425921,111640,3425921,111650,3425925,111700,3425922,111710,3425923,111720,3425920,111730,3425919,111740,3425919,111750,3425922,111800,3425919,111810,3425921,111820,3425917

$PJCIOE2,2024-06-03 01:43:17,20240602,111830,3425919,111840,3425917,111850,3425922,111900,3425921,111910,3425922,111920,3425919,111930,3425921,111940,3425918,111950,3425921,112000,3425918,112010,3425918,112020,3425916,112030,3425916,112040,3425915,112050,3425919,112100,3425918,112110,3425920,112120,3425916,112130,3425920,112140,3425918,112150,3425924,112200,3425923,112210,3425926,112220,3425923,112230,3425924,112240,3425923,112250,3425925,112300,3425926,112310,3425926,112320,3425924,112330,3425925,112340,3425926,112350,3425928,112400,3425925,112410,3425928,112420,3425929,112430,3425930,112440,3425931,112450,3425932,112500,3425932,112510,3425934,112520,3425930,112530,3425932,112540,3425930,112550,3425931,112600,3425931,112610,3425933,112620,3425930,112630,3425934,112640,3425933,112650,3425932,112700,3425931,112710,3425933,112720,3425930,112730,3425929,112740,3425927,112750,3425929,112800,3425932,112810,3425934

$PJCIOE2,2024-06-03 01:43:28,20240602,112820,3425930,112830,3425931,112840,3425932,112850,3425933,112900,3425933,112910,3425933,112920,3425930,112930,3425934,112940,3425933,112950,3425936,113000,3425935,113010,3425937,113020,3425933,113030,3425937,113040,3425934,113050,3425938,113100,3425938,113110,3425941,113120,3425937,113130,3425939,113140,3425938,113150,3425943,113200,3425940,113210,3425941,113220,3425939,113230,3425942,113240,3425941,113250,3425942,113300,3425941,113310,3425944,113320,3425945,113330,3425947,113340,3425947,113350,3425950,113400,3425950,113410,3425953,113420,3425949,113430,3425951,113440,3425950,113450,3425954,113500,3425953,113510,3425954,113520,3425953,113530,3425956,113540,3425955,113550,3425957,113600,3425956,113610,3425958,113620,3425956,113630,3425958,113640,3425956,113650,3425958,113700,3425957,113710,3425958,113720,3425954,113730,3425957,113740,3425956,113750,3425960,113800,3425956

$PJCIOE2,2024-06-03 01:43:40,20240602,113810,3425957,113820,3425955,113830,3425955,113840,3425956,113850,3425957,113900,3425955,113910,3425955,113920,3425951,113930,3425955,113940,3425952,113950,3425953,114000,3425953,114010,3425955,114020,3425949,114030,3425953,114040,3425950,114050,3425951,114100,3425949,114110,3425952,114120,3425949,114130,3425951,114140,3425949,114150,3425952,114200,3425950,114210,3425952,114220,3425949,114230,3425952,114240,3425952,114250,3425955,114300,3425953,114310,3425953,114320,3425952,114330,3425954,114340,3425953,114350,3425953,114400,3425953,114410,3425957,114420,3425954,114430,3425954,114440,3425951,114450,3425953,114500,3425954,114510,3425954,114520,3425949,114530,3425948,114540,3425949,114550,3425949,114600,3425948,114610,3425948,114620,3425946,114630,3425948,114640,3425945,114650,3425945,114700,3425944,114710,3425946,114720,3425940,114730,3425941,114740,3425938,114750,3425941

$PJCIOE2,2024-06-03 01:43:51,20240602,114800,3425939,114810,3425942,114820,3425938,114830,3425937,114840,3425936,114850,3425939,114900,3425938,114910,3425939,114920,3425936,114930,3425935,114940,3425933,114950,3425935,115000,3425935,115010,3425937,115020,3425932,115030,3425933,115040,3425934,115050,3425933,115100,3425929,115110,3425932,115120,3425927,115130,3425929,115140,3425929,115150,3425931,115200,3425927,115210,3425925,115220,3425919,115230,3425919,115240,3425918,115250,3425921,115300,3425919,115310,3425916,115320,3425913,115330,3425915,115340,3425916,115350,3425916,115400,3425910,115410,3425907,115420,3425904,115430,3425906,115440,3425906,115450,3425906,115500,3425901,115510,3425901,115520,3425897,115530,3425900,115540,3425901,115550,3425901,115600,3425898,115610,3425895,115620,3425891,115630,3425896,115640,3425893,115650,3425894,115700,3425894,115710,3425898,115720,3425896,115730,3425894,115740,3425890

$PJCIOE2,2024-06-03 01:44:03,20240602,115750,3425892,115800,3425890,115810,3425894,115820,3425892,115830,3425890,115840,3425886,115850,3425887,115900,3425886,115910,3425886,115920,3425881,115930,3425882,115940,3425878,115950,3425878,120000,3425874,120010,3425875,120020,3425872,120030,3425875,120040,3425876,120050,3425876,120100,3425872,120110,3425871,120120,3425866,120130,3425864,120140,3425861,120150,3425865,120200,3425863,120210,3425864,120220,3425859,120230,3425858,120240,3425859,120250,3425862,120300,3425863,120310,3425859,120320,3425854,120330,3425854,120340,3425853,120350,3425857,120400,3425855,120410,3425858,120420,3425856,120430,3425860,120440,3425858,120450,3425857,120500,3425854,120510,3425854,120520,3425851,120530,3425850,120540,3425850,120550,3425853,120600,3425854,120610,3425855,120620,3425850,120630,3425851,120640,3425851,120650,3425854,120700,3425851,120710,3425852,120720,3425848,120730,3425848

$PJCIOE2,2024-06-03 01:44:14,20240602,120740,3425847,120750,3425849,120800,3425848,120810,3425848,120820,3425840,120830,3425841,120840,3425840,120850,3425840,120900,3425840,120910,3425845,120920,3425842,120930,3425841,120940,3425837,120950,3425842,121000,3425846,121010,3425844,121020,3425837,121030,3425837,121040,3425837,121050,3425844,121100,3425842,121110,3425842,121120,3425837,121130,3425837,121140,3425836,121150,3425838,121200,3425839,121210,3425843,121220,3425841,121230,3425843,121240,3425841,121250,3425843,121300,3425842,121310,3425842,121320,3425842,121330,3425846,121340,3425844,121350,3425842,121400,3425839,121410,3425842,121420,3425841,121430,3425842,121440,3425844,121450,3425847,121500,3425841,121510,3425842,121520,3425839,121530,3425838,121540,3425836,121550,3425840,121600,3425842,121610,3425841,121620,3425832,121630,3425834,121640,3425834,121650,3425839,121700,3425836,121710,3425834,121720,3425828

$PJCIOE2,2024-06-03 01:44:26,20240602,121730,3425828,121740,3425827,121750,3425831,121800,3425829,121810,3425829,121820,3425825,121830,3425824,121840,3425826,121850,3425828,121900,3425826,121910,3425828,121920,3425827,121930,3425829,121940,3425826,121950,3425826,122000,3425826,122010,3425829,122020,3425828,122030,3425828,122040,3425826,122050,3425826,122100,3425830,122110,3425832,122120,3425829,122130,3425832,122140,3425831,122150,3425832,122200,3425832,122210,3425836,122220,3425833,122230,3425832,122240,3425829,122250,3425832,122300,3425834,122310,3425835,122320,3425829,122330,3425831,122340,3425832,122350,3425835,122400,3425833,122410,3425834,122420,3425832,122430,3425834,122440,3425834,122450,3425835,122500,3425837,122510,3425840,122520,3425838,122530,3425839,122540,3425839,122550,3425841,122600,3425841,122610,3425844,122620,3425844,122630,3425844,122640,3425838,122650,3425845,122700,3425848,122710,3425844

$PJCIOE2,2024-06-03 01:44:37,20240602,122720,3425838,122730,3425844,122740,3425844,122750,3425842,122800,3425841,122810,3425847,122820,3425842,122830,3425840,122840,3425837,122850,3425841,122900,3425842,122910,3425845,122920,3425838,122930,3425837,122940,3425836,122950,3425843,123000,3425838,123010,3425837,123020,3425836,123030,3425839,123040,3425833,123050,3425832,123100,3425833,123110,3425840,123120,3425832,123130,3425827,123140,3425828,123150,3425832,123200,3425830,123210,3425827,123220,3425826,123230,3425831,123240,3425828,123250,3425824,123300,3425820,123310,3425825,123320,3425825,123330,3425824,123340,3425820,123350,3425820,123400,3425818,123410,3425821,123420,3425820,123430,3425818,123440,3425812,123450,3425811,123500,3425810,123510,3425813,123520,3425811,123530,3425811,123540,3425809,123550,3425810,123600,3425809,123610,3425809,123620,3425806,123630,3425807,123640,3425806,123650,3425805,123700,3425804

$PJCIOE2,2024-06-03 01:44:49,20240602,123710,3425806,123720,3425803,123730,3425804,123740,3425801,123750,3425802,123800,3425802,123810,3425805,123820,3425798,123830,3425799,123840,3425798,123850,3425802,123900,3425798,123910,3425801,123920,3425798,123930,3425798,123940,3425796,123950,3425798,124000,3425798,124010,3425797,124020,3425794,124030,3425796,124040,3425793,124050,3425793,124100,3425792,124110,3425794,124120,3425791,124130,3425790,124140,3425788,124150,3425790,124200,3425790,124210,3425789,124220,3425782,124230,3425785,124240,3425788,124250,3425790,124300,3425787,124310,3425787,124320,3425782,124330,3425786,124340,3425789,124350,3425790,124400,3425789,124410,3425784,124420,3425780,124430,3425786,124440,3425786,124450,3425788,124500,3425782,124510,3425782,124520,3425780,124530,3425783,124540,3425783,124550,3425788,124600,3425784,124610,3425781,124620,3425780,124630,3425781,124640,3425781,124650,3425782

$PJCIOE2,2024-06-03 01:45:01,20240602,124700,3425781,124710,3425780,124720,3425778,124730,3425776,124740,3425776,124750,3425778,124800,3425778,124810,3425777,124820,3425773,124830,3425771,124840,3425772,124850,3425775,124900,3425773,124910,3425773,124920,3425768,124930,3425766,124940,3425766,124950,3425773,125000,3425772,125010,3425770,125020,3425765,125030,3425769,125040,3425770,125050,3425771,125100,3425771,125110,3425774,125120,3425771,125130,3425771,125140,3425771,125150,3425772,125200,3425770,125210,3425772,125220,3425770,125230,3425771,125240,3425767,125250,3425771,125300,3425772,125310,3425773,125320,3425768,125330,3425772,125340,3425771,125350,3425776,125400,3425774,125410,3425775,125420,3425770,125430,3425770,125440,3425772,125450,3425775,125500,3425774,125510,3425773,125520,3425769,125530,3425771,125540,3425772,125550,3425775,125600,3425773,125610,3425776,125620,3425775,125630,3425775,125640,3425777

$PJCIOE2,2024-06-03 01:45:12,20240602,125650,3425779,125700,3425775,125710,3425773,125720,3425773,125730,3425778,125740,3425780,125750,3425780,125800,3425780,125810,3425785,125820,3425781,125830,3425782,125840,3425782,125850,3425786,125900,3425784,125910,3425788,125920,3425787,125930,3425787,125940,3425785,125950,3425785,130000,3425785,130010,3425790,130020,3425784,130030,3425788,130040,3425784,130050,3425784,130100,3425785,130110,3425790,130120,3425787,130130,3425787,130140,3425783,130150,3425785,130200,3425782,130210,3425786,130220,3425783,130230,3425783,130240,3425782,130250,3425786,130300,3425786,130310,3425786,130320,3425783,130330,3425786,130340,3425783,130350,3425784,130400,3425780,130410,3425786,130420,3425782,130430,3425780,130440,3425777,130450,3425781,130500,3425780,130510,3425780,130520,3425775,130530,3425776,130540,3425774,130550,3425773,130600,3425776,130610,3425779,130620,3425774,130630,3425771

$PJCIOE2,2024-06-03 01:45:24,20240602,130640,3425771,130650,3425773,130700,3425776,130710,3425774,130720,3425772,130730,3425774,130740,3425776,130750,3425778,130800,3425775,130810,3425777,130820,3425777,130830,3425779,130840,3425774,130850,3425779,130900,3425783,130910,3425786,130920,3425788,130930,3425787,130940,3425787,130950,3425792,131000,3425795,131010,3425797,131020,3425796,131030,3425797,131040,3425793,131050,3425796,131100,3425800,131110,3425803,131120,3425802,131130,3425804,131140,3425806,131150,3425808,131200,3425808,131210,3425811,131220,3425809,131230,3425813,131240,3425812,131250,3425817,131300,3425817,131310,3425819,131320,3425818,131330,3425821,131340,3425819,131350,3425821,131400,3425822,131410,3425825,131420,3425821,131430,3425823,131440,3425826,131450,3425829,131500,3425824,131510,3425825,131520,3425824,131530,3425827,131540,3425827,131550,3425827,131600,3425829,131610,3425831,131620,3425828

$PJCIOE2,2024-06-03 01:45:35,20240602,131630,3425833,131640,3425831,131650,3425833,131700,3425835,131710,3425834,131720,3425831,131730,3425833,131740,3425831,131750,3425833,131800,3425834,131810,3425834,131820,3425832,131830,3425834,131840,3425829,131850,3425835,131900,3425836,131910,3425834,131920,3425830,131930,3425835,131940,3425832,131950,3425834,132000,3425833,132010,3425831,132020,3425826,132030,3425827,132040,3425828,132050,3425827,132100,3425826,132110,3425824,132120,3425819,132130,3425819,132140,3425815,132150,3425817,132200,3425809,132210,3425812,132220,3425812,132230,3425813,132240,3425808,132250,3425806,132300,3425805,132310,3425806,132320,3425804,132330,3425803,132340,3425802,132350,3425803,132400,3425801,132410,3425805,132420,3425799,132430,3425794,132440,3425791,132450,3425796,132500,3425798,132510,3425798,132520,3425793,132530,3425796,132540,3425794,132550,3425792,132600,3425791,132610,3425791

$PJCIOE2,2024-06-03 01:45:47,20240602,132620,3425786,132630,3425785,132640,3425789,132650,3425788,132700,3425782,132710,3425782,132720,3425778,132730,3425779,132740,3425775,132750,3425776,132800,3425775,132810,3425772,132820,3425767,132830,3425765,132840,3425762,132850,3425761,132900,3425758,132910,3425760,132920,3425755,132930,3425755,132940,3425755,132950,3425758,133000,3425752,133010,3425750,133020,3425747,133030,3425744,133040,3425737,133050,3425738,133100,3425741,133110,3425748,133120,3425745,133130,3425738,133140,3425731,133150,3425730,133200,3425729,133210,3425729,133220,3425730,133230,3425736,133240,3425734,133250,3425732,133300,3425730,133310,3425729,133320,3425724,133330,3425725,133340,3425720,133350,3425722,133400,3425717,133410,3425717,133420,3425715,133430,3425713,133440,3425710,133450,3425710,133500,3425709,133510,3425708,133520,3425702,133530,3425702,133540,3425702,133550,3425704,133600,3425703

$PJCIOE2,2024-06-03 01:45:58,20240602,133610,3425702,133620,3425692,133630,3425689,133640,3425690,133650,3425694,133700,3425692,133710,3425688,133720,3425684,133730,3425683,133740,3425680,133750,3425684,133800,3425682,133810,3425679,133820,3425672,133830,3425675,133840,3425674,133850,3425677,133900,3425677,133910,3425674,133920,3425668,133930,3425668,133940,3425665,133950,3425669,134000,3425668,134010,3425671,134020,3425669,134030,3425668,134040,3425663,134050,3425663,134100,3425660,134110,3425659,134120,3425660,134130,3425661,134140,3425659,134150,3425662,134200,3425656,134210,3425654,134220,3425655,134230,3425660,134240,3425656,134250,3425654,134300,3425651,134310,3425654,134320,3425645,134330,3425644,134340,3425644,134350,3425643,134400,3425640,134410,3425643,134420,3425638,134430,3425635,134440,3425634,134450,3425638,134500,3425635,134510,3425635,134520,3425634,134530,3425632,134540,3425626,134550,3425625

$PJCIOE2,2024-06-03 01:46:10,20240602,134600,3425622,134610,3425621,134620,3425618,134630,3425620,134640,3425620,134650,3425622,134700,3425617,134710,3425619,134720,3425614,134730,3425613,134740,3425612,134750,3425613,134800,3425610,134810,3425610,134820,3425607,134830,3425605,134840,3425604,134850,3425606,134900,3425602,134910,3425605,134920,3425598,134930,3425594,134940,3425592,134950,3425591,135000,3425591,135010,3425595,135020,3425589,135030,3425587,135040,3425584,135050,3425583,135100,3425580,135110,3425576,135120,3425573,135130,3425572,135140,3425567,135150,3425565,135200,3425563,135210,3425562,135220,3425556,135230,3425552,135240,3425550,135250,3425553,135300,3425549,135310,3425552,135320,3425547,135330,3425544,135340,3425541,135350,3425540,135400,3425535,135410,3425534,135420,3425528,135430,3425530,135440,3425526,135450,3425523,135500,3425519,135510,3425521,135520,3425516,135530,3425516,135540,3425507

$PJCIOE2,2024-06-03 01:46:21,20240602,135550,3425507,135600,3425504,135610,3425505,135620,3425497,135630,3425496,135640,3425495,135650,3425496,135700,3425491,135710,3425489,135720,3425481,135730,3425478,135740,3425472,135750,3425470,135800,3425469,135810,3425470,135820,3425460,135830,3425460,135840,3425458,135850,3425456,135900,3425452,135910,3425456,135920,3425448,135930,3425442,135940,3425440,135950,3425438,140000,3425436,140010,3425435,140020,3425427,140030,3425427,140040,3425424,140050,3425422,140100,3425420,140110,3425420,140120,3425410,140130,3425411,140140,3425412,140150,3425410,140200,3425402,140210,3425403,140220,3425401,140230,3425396,140240,3425396,140250,3425397,140300,3425392,140310,3425391,140320,3425389,140330,3425383,140340,3425379,140350,3425382,140400,3425377,140410,3425370,140420,3425364,140430,3425367,140440,3425358,140450,3425354,140500,3425351,140510,3425352,140520,3425344,140530,3425344

$PJCIOE2,2024-06-03 01:46:33,20240602,140540,3425342,140550,3425336,140600,3425330,140610,3425329,140620,3425323,140630,3425319,140640,3425314,140650,3425316,140700,3425312,140710,3425313,140720,3425307,140730,3425305,140740,3425303,140750,3425302,140800,3425299,140810,3425297,140820,3425291,140830,3425290,140840,3425285,140850,3425286,140900,3425283,140910,3425284,140920,3425279,140930,3425277,140940,3425275,140950,3425276,141000,3425271,141010,3425275,141020,3425268,141030,3425266,141040,3425266,141050,3425267,141100,3425262,141110,3425262,141120,3425255,141130,3425253,141140,3425253,141150,3425251,141200,3425249,141210,3425247,141220,3425244,141230,3425242,141240,3425238,141250,3425239,141300,3425235,141310,3425234,141320,3425228,141330,3425227,141340,3425225,141350,3425226,141400,3425218,141410,3425217,141420,3425213,141430,3425212,141440,3425205,141450,3425206,141500,3425208,141510,3425209,141520,3425202

$PJCIOE2,2024-06-03 01:46:44,20240602,141530,3425199,141540,3425194,141550,3425195,141600,3425192,141610,3425193,141620,3425189,141630,3425186,141640,3425187,141650,3425190,141700,3425184,141710,3425181,141720,3425177,141730,3425177,141740,3425174,141750,3425176,141800,3425177,141810,3425178,141820,3425167,141830,3425163,141840,3425162,141850,3425166,141900,3425163,141910,3425165,141920,3425158,141930,3425155,141940,3425152,141950,3425153,142000,3425151,142010,3425150,142020,3425145,142030,3425143,142040,3425138,142050,3425140,142100,3425142,142110,3425138,142120,3425132,142130,3425129,142140,3425128,142150,3425126,142200,3425122,142210,3425120,142220,3425114,142230,3425116,142240,3425113,142250,3425110,142300,3425106,142310,3425105,142320,3425099,142330,3425101,142340,3425097,142350,3425098,142400,3425094,142410,3425093,142420,3425085,142430,3425084,142440,3425084,142450,3425083,142500,3425080,142510,3425078

$PJCIOE2,2024-06-03 01:46:56,20240602,142520,3425073,142530,3425073,142540,3425069,142550,3425065,142600,3425063,142610,3425064,142620,3425061,142630,3425057,142640,3425053,142650,3425052,142700,3425049,142710,3425048,142720,3425040,142730,3425039,142740,3425034,142750,3425033,142800,3425029,142810,3425030,142820,3425024,142830,3425021,142840,3425016,142850,3425020,142900,3425018,142910,3425015,142920,3425007,142930,3425008,142940,3425005,142950,3425005,143000,3425002,143010,3425005,143020,3425003,143030,3424996,143040,3424991,143050,3424993,143100,3424992,143110,3424991,143120,3424987,143130,3424989,143140,3424984,143150,3424981,143200,3424980,143210,3424981,143220,3424976,143230,3424974,143240,3424972,143250,3424972,143300,3424968,143310,3424965,143320,3424965,143330,3424965,143340,3424960,143350,3424960,143400,3424957,143410,3424952,143420,3424947,143430,3424948,143440,3424944,143450,3424942,143500,3424938

$PJCIOE2,2024-06-03 01:47:07,20240602,143510,3424940,143520,3424935,143530,3424934,143540,3424930,143550,3424929,143600,3424925,143610,3424925,143620,3424921,143630,3424924,143640,3424921,143650,3424920,143700,3424916,143710,3424916,143720,3424912,143730,3424911,143740,3424908,143750,3424910,143800,3424910,143810,3424905,143820,3424898,143830,3424899,143840,3424896,143850,3424891,143900,3424886,143910,3424887,143920,3424885,143930,3424880,143940,3424873,143950,3424877,144000,3424876,144010,3424875,144020,3424871,144030,3424871,144040,3424866,144050,3424862,144100,3424860,144110,3424867,144120,3424863,144130,3424856,144140,3424853,144150,3424857,144200,3424856,144210,3424855,144220,3424852,144230,3424854,144240,3424849,144250,3424848,144300,3424849,144310,3424852,144320,3424845,144330,3424842,144340,3424838,144350,3424843,144400,3424840,144410,3424838,144420,3424833,144430,3424835,144440,3424834,144450,3424827

$PJCIOE2,2024-06-03 01:47:19,20240602,144500,3424824,144510,3424828,144520,3424821,144530,3424816,144540,3424809,144550,3424814,144600,3424815,144610,3424811,144620,3424800,144630,3424802,144640,3424798,144650,3424799,144700,3424796,144710,3424793,144720,3424780,144730,3424780,144740,3424780,144750,3424777,144800,3424770,144810,3424769,144820,3424766,144830,3424764,144840,3424756,144850,3424752,144900,3424751,144910,3424750,144920,3424744,144930,3424742,144940,3424732,144950,3424731,145000,3424728,145010,3424729,145020,3424728,145030,3424727,145040,3424716,145050,3424710,145100,3424709,145110,3424712,145120,3424708,145130,3424705,145140,3424704,145150,3424703,145200,3424697,145210,3424695,145220,3424694,145230,3424695,145240,3424688,145250,3424687,145300,3424686,145310,3424690,145320,3424685,145330,3424679,145340,3424679,145350,3424685,145400,3424679,145410,3424675,145420,3424672,145430,3424677,145440,3424673

$PJCIOE2,2024-06-03 01:47:30,20240602,145450,3424669,145500,3424667,145510,3424669,145520,3424667,145530,3424664,145540,3424661,145550,3424663,145600,3424657,145610,3424653,145620,3424648,145630,3424648,145640,3424642,145650,3424643,145700,3424641,145710,3424639,145720,3424631,145730,3424630,145740,3424629,145750,3424629,145800,3424625,145810,3424624,145820,3424620,145830,3424617,145840,3424616,145850,3424614,145900,3424608,145910,3424606,145920,3424605,145930,3424609,145940,3424604,145950,3424602,150000,3424603,150010,3424603,150020,3424602,150030,3424602,150040,3424599,150050,3424597,150100,3424596,150110,3424603,150120,3424598,150130,3424598,150140,3424594,150150,3424596,150200,3424601,150210,3424596,150220,3424588,150230,3424590,150240,3424591,150250,3424592,150300,3424586,150310,3424588,150320,3424585,150330,3424584,150340,3424581,150350,3424584,150400,3424581,150410,3424581,150420,3424577,150430,3424576

$PJCIOE2,2024-06-03 01:47:42,20240602,150440,3424576,150450,3424584,150500,3424580,150510,3424582,150520,3424577,150530,3424579,150540,3424581,150550,3424581,150600,3424581,150610,3424583,150620,3424582,150630,3424582,150640,3424582,150650,3424586,150700,3424584,150710,3424587,150720,3424583,150730,3424583,150740,3424585,150750,3424586,150800,3424583,150810,3424582,150820,3424577,150830,3424581,150840,3424579,150850,3424578,150900,3424579,150910,3424578,150920,3424574,150930,3424573,150940,3424570,150950,3424574,151000,3424572,151010,3424573,151020,3424566,151030,3424565,151040,3424565,151050,3424569,151100,3424562,151110,3424561,151120,3424560,151130,3424563,151140,3424558,151150,3424557,151200,3424559,151210,3424558,151220,3424555,151230,3424558,151240,3424560,151250,3424561,151300,3424552,151310,3424551,151320,3424557,151330,3424563,151340,3424559,151350,3424560,151400,3424559,151410,3424557,151420,3424552

$PJCIOE2,2024-06-03 01:47:53,20240602,151430,3424561,151440,3424565,151450,3424561,151500,3424558,151510,3424565,151520,3424565,151530,3424566,151540,3424566,151550,3424573,151600,3424572,151610,3424569,151620,3424564,151630,3424568,151640,3424568,151650,3424572,151700,3424572,151710,3424574,151720,3424572,151730,3424570,151740,3424569,151750,3424575,151800,3424577,151810,3424576,151820,3424571,151830,3424573,151840,3424572,151850,3424572,151900,3424571,151910,3424572,151920,3424571,151930,3424572,151940,3424569,151950,3424573,152000,3424577,152010,3424576,152020,3424570,152030,3424570,152040,3424569,152050,3424570,152100,3424569,152110,3424574,152120,3424574,152130,3424573,152140,3424572,152150,3424577,152200,3424571,152210,3424574,152220,3424576,152230,3424580,152240,3424580,152250,3424583,152300,3424585,152310,3424590,152320,3424583,152330,3424588,152340,3424589,152350,3424589,152400,3424589,152410,3424591

$PJCIOE2,2024-06-03 01:48:05,20240602,152420,3424590,152430,3424590,152440,3424588,152450,3424591,152500,3424591,152510,3424589,152520,3424589,152530,3424593,152540,3424589,152550,3424592,152600,3424592,152610,3424592,152620,3424586,152630,3424589,152640,3424592,152650,3424593,152700,3424592,152710,3424595,152720,3424590,152730,3424593,152740,3424592,152750,3424594,152800,3424593,152810,3424595,152820,3424593,152830,3424595,152840,3424595,152850,3424600,152900,3424602,152910,3424605,152920,3424603,152930,3424606,152940,3424603,152950,3424605,153000,3424605,153010,3424608,153020,3424605,153030,3424608,153040,3424607,153050,3424610,153100,3424613,153110,3424617,153120,3424613,153130,3424615,153140,3424615,153150,3424615,153200,3424616,153210,3424620,153220,3424615,153230,3424616,153240,3424616,153250,3424617,153300,3424616,153310,3424621,153320,3424617,153330,3424618,153340,3424616,153350,3424619,153400,3424616

$PJCIOE2,2024-06-03 01:48:17,20240602,153410,3424617,153420,3424613,153430,3424613,153440,3424609,153450,3424611,153500,3424611,153510,3424612,153520,3424607,153530,3424611,153540,3424611,153550,3424611,153600,3424608,153610,3424607,153620,3424602,153630,3424602,153640,3424602,153650,3424601,153700,3424595,153710,3424596,153720,3424593,153730,3424593,153740,3424593,153750,3424591,153800,3424593,153810,3424596,153820,3424594,153830,3424592,153840,3424589,153850,3424588,153900,3424584,153910,3424584,153920,3424583,153930,3424585,153940,3424583,153950,3424585,154000,3424584,154010,3424584,154020,3424578,154030,3424578,154040,3424576,154050,3424578,154100,3424574,154110,3424573,154120,3424571,154130,3424574,154140,3424571,154150,3424573,154200,3424569,154210,3424568,154220,3424562,154230,3424562,154240,3424559,154250,3424557,154300,3424553,154310,3424555,154320,3424552,154330,3424552,154340,3424550,154350,3424547

$PJCIOE2,2024-06-03 01:48:28,20240602,154400,3424544,154410,3424545,154420,3424540,154430,3424540,154440,3424537,154450,3424537,154500,3424534,154510,3424534,154520,3424529,154530,3424533,154540,3424530,154550,3424529,154600,3424527,154610,3424527,154620,3424523,154630,3424522,154640,3424519,154650,3424520,154700,3424517,154710,3424515,154720,3424511,154730,3424509,154740,3424507,154750,3424507,154800,3424504,154810,3424503,154820,3424498,154830,3424499,154840,3424496,154850,3424497,154900,3424494,154910,3424491,154920,3424484,154930,3424482,154940,3424477,154950,3424475,155000,3424472,155010,3424471,155020,3424466,155030,3424468,155040,3424466,155050,3424467,155100,3424462,155110,3424465,155120,3424457,155130,3424457,155140,3424452,155150,3424453,155200,3424453,155210,3424450,155220,3424448,155230,3424448,155240,3424447,155250,3424448,155300,3424443,155310,3424444,155320,3424440,155330,3424441,155340,3424436

$PJCIOE2,2024-06-03 01:48:40,20240602,155350,3424437,155400,3424436,155410,3424437,155420,3424431,155430,3424432,155440,3424428,155450,3424429,155500,3424429,155510,3424427,155520,3424423,155530,3424424,155540,3424422,155550,3424423,155600,3424418,155610,3424418,155620,3424414,155630,3424415,155640,3424414,155650,3424414,155700,3424411,155710,3424413,155720,3424408,155730,3424408,155740,3424402,155750,3424404,155800,3424404,155810,3424405,155820,3424399,155830,3424398,155840,3424401,155850,3424404,155900,3424400,155910,3424394,155920,3424393,155930,3424399,155940,3424396,155950,3424390,160000,3424386,160010,3424390,160020,3424387,160030,3424382,160040,3424380,160050,3424383,160100,3424379,160110,3424376,160120,3424374,160130,3424373,160140,3424376,160150,3424377,160200,3424373,160210,3424369,160220,3424361,160230,3424361,160240,3424356,160250,3424358,160300,3424356,160310,3424357,160320,3424354,160330,3424357

$PJCIOE2,2024-06-03 01:48:51,20240602,160340,3424352,160350,3424354,160400,3424356,160410,3424355,160420,3424348,160430,3424347,160440,3424347,160450,3424347,160500,3424340,160510,3424339,160520,3424338,160530,3424340,160540,3424338,160550,3424339,160600,3424338,160610,3424341,160620,3424337,160630,3424334,160640,3424331,160650,3424329,160700,3424325,160710,3424322,160720,3424321,160730,3424323,160740,3424319,160750,3424319,160800,3424319,160810,3424318,160820,3424312,160830,3424311,160840,3424312,160850,3424317,160900,3424314,160910,3424314,160920,3424308,160930,3424313,160940,3424311,160950,3424309,161000,3424309,161010,3424313,161020,3424311,161030,3424312,161040,3424309,161050,3424313,161100,3424312,161110,3424314,161120,3424308,161130,3424312,161140,3424313,161150,3424315,161200,3424315,161210,3424317,161220,3424312,161230,3424312,161240,3424310,161250,3424307,161300,3424304,161310,3424307,161320,3424306

$PJCIOE2,2024-06-03 01:49:03,20240602,161330,3424306,161340,3424306,161350,3424310,161400,3424306,161410,3424302,161420,3424299,161430,3424303,161440,3424300,161450,3424296,161500,3424295,161510,3424303,161520,3424297,161530,3424295,161540,3424293,161550,3424298,161600,3424296,161610,3424293,161620,3424292,161630,3424293,161640,3424290,161650,3424291,161700,3424293,161710,3424297,161720,3424295,161730,3424293,161740,3424292,161750,3424296,161800,3424294,161810,3424299,161820,3424297,161830,3424304,161840,3424307,161850,3424311,161900,3424317,161910,3424323,161920,3424321,161930,3424323,161940,3424324,161950,3424327,162000,3424325,162010,3424329,162020,3424326,162030,3424326,162040,3424324,162050,3424326,162100,3424330,162110,3424332,162120,3424329,162130,3424329,162140,3424325,162150,3424325,162200,3424328,162210,3424331,162220,3424326,162230,3424325,162240,3424328,162250,3424334,162300,3424328,162310,3424327

$PJCIOE2,2024-06-03 01:49:14,20240602,162320,3424327,162330,3424333,162340,3424331,162350,3424332,162400,3424338,162410,3424345,162420,3424337,162430,3424339,162440,3424346,162450,3424353,162500,3424352,162510,3424351,162520,3424353,162530,3424358,162540,3424361,162550,3424369,162600,3424373,162610,3424375,162620,3424374,162630,3424380,162640,3424379,162650,3424381,162700,3424383,162710,3424385,162720,3424386,162730,3424388,162740,3424389,162750,3424394,162800,3424396,162810,3424397,162820,3424398,162830,3424393,162840,3424391,162850,3424395,162900,3424394,162910,3424400,162920,3424397,162930,3424395,162940,3424404,162950,3424418,163000,3424415,163010,3424408,163020,3424404,163030,3424407,163040,3424413,163050,3424414,163100,3424411,163110,3424417,163120,3424419,163130,3424423,163140,3424413,163150,3424419,163200,3424429,163210,3424433,163220,3424428,163230,3424430,163240,3424432,163250,3424437,163300,3424441

$PJCIOE2,2024-06-03 01:49:26,20240602,163310,3424446,163320,3424442,163330,3424448,163340,3424456,163350,3424458,163400,3424456,163410,3424461,163420,3424460,163430,3424469,163440,3424475,163450,3424482,163500,3424487,163510,3424485,163520,3424479,163530,3424493,163540,3424493,163550,3424496,163600,3424501,163610,3424501,163620,3424496,163630,3424505,163640,3424504,163650,3424513,163700,3424521,163710,3424520,163720,3424519,163730,3424526,163740,3424525,163750,3424526,163800,3424530,163810,3424532,163820,3424522,163830,3424529,163840,3424545,163850,3424545,163900,3424541,163910,3424549,163920,3424552,163930,3424556,163940,3424555,163950,3424563,164000,3424565,164010,3424570,164020,3424569,164030,3424571,164040,3424577,164050,3424585,164100,3424585,164110,3424587,164120,3424596,164130,3424598,164140,3424599,164150,3424602,164200,3424602,164210,3424611,164220,3424612,164230,3424614,164240,3424623,164250,3424625

$PJCIOE2,2024-06-03 01:49:37,20240602,164300,3424624,164310,3424631,164320,3424628,164330,3424636,164340,3424642,164350,3424647,164400,3424648,164410,3424653,164420,3424651,164430,3424655,164440,3424656,164450,3424663,164500,3424658,164510,3424660,164520,3424663,164530,3424667,164540,3424665,164550,3424673,164600,3424676,164610,3424680,164620,3424675,164630,3424678,164640,3424677,164650,3424683,164700,3424685,164710,3424685,164720,3424685,164730,3424691,164740,3424695,164750,3424693,164800,3424694,164810,3424702,164820,3424700,164830,3424701,164840,3424703,164850,3424706,164900,3424708,164910,3424711,164920,3424710,164930,3424714,164940,3424712,164950,3424713,165000,3424719,165010,3424721,165020,3424720,165030,3424723,165040,3424725,165050,3424730,165100,3424729,165110,3424731,165120,3424733,165130,3424737,165140,3424739,165150,3424740,165200,3424743,165210,3424747,165220,3424746,165230,3424745,165240,3424750

$PJCIOE2,2024-06-03 01:49:49,20240602,165250,3424759,165300,3424759,165310,3424759,165320,3424760,165330,3424770,165340,3424770,165350,3424769,165400,3424773,165410,3424784,165420,3424778,165430,3424779,165440,3424785,165450,3424793,165500,3424791,165510,3424793,165520,3424797,165530,3424800,165540,3424803,165550,3424806,165600,3424805,165610,3424815,165620,3424817,165630,3424815,165640,3424819,165650,3424824,165700,3424825,165710,3424833,165720,3424830,165730,3424836,165740,3424842,165750,3424841,165800,3424840,165810,3424844,165820,3424847,165830,3424851,165840,3424854,165850,3424858,165900,3424861,165910,3424864,165920,3424861,165930,3424867,165940,3424871,165950,3424877,170000,3424878,170010,3424880,170020,3424882,170030,3424883,170040,3424884,170050,3424887,170100,3424893,170110,3424896,170120,3424894,170130,3424903,170140,3424900,170150,3424902,170200,3424909,170210,3424912,170220,3424910,170230,3424914

$PJCIOE2,2024-06-03 01:50:00,20240602,170240,3424916,170250,3424920,170300,3424918,170310,3424923,170320,3424921,170330,3424928,170340,3424926,170350,3424928,170400,3424931,170410,3424930,170420,3424927,170430,3424931,170440,3424930,170450,3424933,170500,3424935,170510,3424934,170520,3424928,170530,3424927,170540,3424929,170550,3424932,170600,3424931,170610,3424938,170620,3424934,170630,3424933,170640,3424932,170650,3424938,170700,3424940,170710,3424945,170720,3424941,170730,3424942,170740,3424944,170750,3424944,170800,3424946,170810,3424947,170820,3424947,170830,3424957,170840,3424958,170850,3424961,170900,3424963,170910,3424968,170920,3424962,170930,3424970,170940,3424978,170950,3424983,171000,3424978,171010,3424984,171020,3424986,171030,3424986,171040,3424987,171050,3424995,171100,3424999,171110,3424997,171120,3425000,171130,3425009,171140,3425006,171150,3425010,171200,3425009,171210,3425012,171220,3425015

$PJCIOE2,2024-06-03 01:50:12,20240602,171230,3425017,171240,3425016,171250,3425025,171300,3425030,171310,3425027,171320,3425025,171330,3425032,171340,3425037,171350,3425040,171400,3425046,171410,3425047,171420,3425041,171430,3425053,171440,3425056,171450,3425051,171500,3425056,171510,3425068,171520,3425068,171530,3425070,171540,3425073,171550,3425081,171600,3425088,171610,3425087,171620,3425082,171630,3425088,171640,3425092,171650,3425099,171700,3425096,171710,3425098,171720,3425098,171730,3425106,171740,3425105,171750,3425113,171800,3425120,171810,3425124,171820,3425121,171830,3425121,171840,3425123,171850,3425129,171900,3425133,171910,3425137,171920,3425135,171930,3425137,171940,3425140,171950,3425146,172000,3425151,172010,3425152,172020,3425142,172030,3425148,172040,3425151,172050,3425159,172100,3425162,172110,3425167,172120,3425165,172130,3425164,172140,3425159,172150,3425161,172200,3425172,172210,3425180

$PJCIOE2,2024-06-03 01:50:23,20240602,172220,3425177,172230,3425174,172240,3425166,172250,3425170,172300,3425165,172310,3425159,172320,3425159,172330,3425166,172340,3425170,172350,3425173,172400,3425167,172410,3425160,172420,3425153,172430,3425150,172440,3425150,172450,3425161,172500,3425169,172510,3425168,172520,3425159,172530,3425157,172540,3425153,172550,3425147,172600,3425143,172610,3425150,172620,3425155,172630,3425158,172640,3425154,172650,3425147,172700,3425147,172710,3425158,172720,3425158,172730,3425158,172740,3425149,172750,3425144,172800,3425146,172810,3425153,172820,3425154,172830,3425153,172840,3425151,172850,3425157,172900,3425156,172910,3425158,172920,3425159,172930,3425160,172940,3425156,172950,3425162,173000,3425169,173010,3425173,173020,3425169,173030,3425172,173040,3425171,173050,3425177,173100,3425176,173110,3425181,173120,3425176,173130,3425174,173140,3425185,173150,3425192,173200,3425187

$PJCIOE2,2024-06-03 01:50:35,20240602,173210,3425192,173220,3425192,173230,3425199,173240,3425194,173250,3425194,173300,3425201,173310,3425210,173320,3425209,173330,3425209,173340,3425210,173350,3425211,173400,3425209,173410,3425218,173420,3425219,173430,3425225,173440,3425223,173450,3425228,173500,3425227,173510,3425234,173520,3425236,173530,3425239,173540,3425241,173550,3425244,173600,3425245,173610,3425249,173620,3425251,173630,3425257,173640,3425260,173650,3425262,173700,3425261,173710,3425270,173720,3425271,173730,3425274,173740,3425269,173750,3425275,173800,3425274,173810,3425277,173820,3425274,173830,3425278,173840,3425281,173850,3425289,173900,3425290,173910,3425287,173920,3425281,173930,3425286,173940,3425287,173950,3425295,174000,3425294,174010,3425296,174020,3425295,174030,3425306,174040,3425301,174050,3425304,174100,3425309,174110,3425314,174120,3425311,174130,3425315,174140,3425311,174150,3425320

$PJCIOE2,2024-06-03 01:50:46,20240602,174200,3425324,174210,3425334,174220,3425335,174230,3425335,174240,3425335,174250,3425335,174300,3425332,174310,3425338,174320,3425336,174330,3425341,174340,3425342,174350,3425347,174400,3425348,174410,3425353,174420,3425358,174430,3425364,174440,3425365,174450,3425365,174500,3425362,174510,3425361,174520,3425364,174530,3425370,174540,3425370,174550,3425374,174600,3425376,174610,3425380,174620,3425383,174630,3425388,174640,3425387,174650,3425392,174700,3425395,174710,3425397,174720,3425398,174730,3425401,174740,3425397,174750,3425403,174800,3425405,174810,3425408,174820,3425409,174830,3425415,174840,3425418,174850,3425417,174900,3425419,174910,3425423,174920,3425425,174930,3425424,174940,3425421,174950,3425423,175000,3425423,175010,3425433,175020,3425433,175030,3425438,175040,3425437,175050,3425442,175100,3425439,175110,3425449,175120,3425452,175130,3425454,175140,3425452

$PJCIOE2,2024-06-03 01:50:58,20240602,175150,3425455,175200,3425456,175210,3425460,175220,3425460,175230,3425463,175240,3425468,175250,3425473,175300,3425470,175310,3425470,175320,3425467,175330,3425468,175340,3425474,175350,3425479,175400,3425474,175410,3425476,175420,3425478,175430,3425479,175440,3425477,175450,3425478,175500,3425481,175510,3425486,175520,3425483,175530,3425485,175540,3425485,175550,3425492,175600,3425489,175610,3425483,175620,3425485,175630,3425490,175640,3425485,175650,3425489,175700,3425492,175710,3425494,175720,3425488,175730,3425490,175740,3425495,175750,3425500,175800,3425497,175810,3425495,175820,3425491,175830,3425500,175840,3425504,175850,3425513,175900,3425504,175910,3425502,175920,3425505,175930,3425517,175940,3425515,175950,3425516,180000,3425517,180010,3425519,180020,3425513,180030,3425519,180040,3425528,180050,3425529,180100,3425534,180110,3425540,180120,3425538,180130,3425543

$PJCIOE2,2024-06-03 01:51:09,20240602,180140,3425543,180150,3425550,180200,3425553,180210,3425561,180220,3425557,180230,3425558,180240,3425558,180250,3425566,180300,3425570,180310,3425576,180320,3425572,180330,3425581,180340,3425588,180350,3425595,180400,3425593,180410,3425597,180420,3425596,180430,3425600,180440,3425604,180450,3425609,180500,3425614,180510,3425619,180520,3425618,180530,3425619,180540,3425621,180550,3425629,180600,3425631,180610,3425635,180620,3425638,180630,3425643,180640,3425645,180650,3425651,180700,3425653,180710,3425660,180720,3425661,180730,3425665,180740,3425671,180750,3425677,180800,3425677,180810,3425687,180820,3425687,180830,3425691,180840,3425694,180850,3425704,180900,3425708,180910,3425711,180920,3425717,180930,3425722,180940,3425724,180950,3425735,181000,3425744,181010,3425745,181020,3425747,181030,3425758,181040,3425763,181050,3425765,181100,3425770,181110,3425778,181120,3425778

$PJCIOE2,2024-06-03 01:51:21,20240602,181130,3425785,181140,3425786,181150,3425793,181200,3425799,181210,3425804,181220,3425804,181230,3425813,181240,3425815,181250,3425819,181300,3425818,181310,3425823,181320,3425824,181330,3425829,181340,3425833,181350,3425838,181400,3425837,181410,3425844,181420,3425842,181430,3425845,181440,3425850,181450,3425854,181500,3425857,181510,3425857,181520,3425857,181530,3425863,181540,3425866,181550,3425867,181600,3425870,181610,3425872,181620,3425871,181630,3425874,181640,3425876,181650,3425880,181700,3425886,181710,3425889,181720,3425888,181730,3425892,181740,3425897,181750,3425899,181800,3425898,181810,3425904,181820,3425905,181830,3425908,181840,3425906,181850,3425910,181900,3425911,181910,3425913,181920,3425912,181930,3425915,181940,3425913,181950,3425921,182000,3425921,182010,3425921,182020,3425918,182030,3425922,182040,3425922,182050,3425925,182100,3425924,182110,3425929

$PJCIOE2,2024-06-03 01:51:33,20240602,182120,3425928,182130,3425933,182140,3425930,182150,3425934,182200,3425936,182210,3425940,182220,3425937,182230,3425941,182240,3425943,182250,3425946,182300,3425944,182310,3425946,182320,3425946,182330,3425950,182340,3425952,182350,3425955,182400,3425958,182410,3425959,182420,3425960,182430,3425963,182440,3425964,182450,3425967,182500,3425969,182510,3425975,182520,3425973,182530,3425976,182540,3425976,182550,3425985,182600,3425983,182610,3425983,182620,3425982,182630,3425987,182640,3425989,182650,3425990,182700,3425991,182710,3425996,182720,3425993,182730,3425993,182740,3425994,182750,3426000,182800,3425994,182810,3425996,182820,3425996,182830,3426001,182840,3425998,182850,3425997,182900,3426002,182910,3426006,182920,3426003,182930,3426006,182940,3426005,182950,3426009,183000,3426009,183010,3426007,183020,3426006,183030,3426013,183040,3426015,183050,3426014,183100,3426011

$PJCIOE2,2024-06-03 01:51:44,20240602,183110,3426018,183120,3426018,183130,3426021,183140,3426021,183150,3426022,183200,3426027,183210,3426030,183220,3426028,183230,3426032,183240,3426033,183250,3426038,183300,3426038,183310,3426040,183320,3426041,183330,3426043,183340,3426043,183350,3426047,183400,3426047,183410,3426050,183420,3426049,183430,3426053,183440,3426055,183450,3426060,183500,3426062,183510,3426064,183520,3426064,183530,3426068,183540,3426068,183550,3426072,183600,3426073,183610,3426077,183620,3426077,183630,3426080,183640,3426081,183650,3426086,183700,3426090,183710,3426097,183720,3426093,183730,3426099,183740,3426103,183750,3426107,183800,3426108,183810,3426114,183820,3426114,183830,3426116,183840,3426122,183850,3426130,183900,3426130,183910,3426134,183920,3426134,183930,3426138,183940,3426139,183950,3426146,184000,3426147,184010,3426150,184020,3426152,184030,3426155,184040,3426153,184050,3426160

$PJCIOE2,2024-06-03 01:51:56,20240602,184100,3426162,184110,3426163,184120,3426162,184130,3426165,184140,3426166,184150,3426171,184200,3426171,184210,3426173,184220,3426173,184230,3426175,184240,3426177,184250,3426182,184300,3426180,184310,3426183,184320,3426182,184330,3426186,184340,3426186,184350,3426191,184400,3426190,184410,3426193,184420,3426193,184430,3426197,184440,3426198,184450,3426202,184500,3426202,184510,3426206,184520,3426206,184530,3426208,184540,3426208,184550,3426212,184600,3426214,184610,3426218,184620,3426217,184630,3426220,184640,3426221,184650,3426225,184700,3426226,184710,3426229,184720,3426227,184730,3426230,184740,3426233,184750,3426236,184800,3426236,184810,3426237,184820,3426239,184830,3426240,184840,3426241,184850,3426244,184900,3426244,184910,3426248,184920,3426246,184930,3426250,184940,3426249,184950,3426253,185000,3426254,185010,3426257,185020,3426255,185030,3426258,185040,3426258

$PJCIOE2,2024-06-03 01:52:07,20240602,185050,3426262,185100,3426263,185110,3426265,185120,3426261,185130,3426264,185140,3426266,185150,3426266,185200,3426267,185210,3426269,185220,3426268,185230,3426272,185240,3426272,185250,3426274,185300,3426275,185310,3426278,185320,3426276,185330,3426280,185340,3426279,185350,3426282,185400,3426282,185410,3426284,185420,3426281,185430,3426282,185440,3426282,185450,3426285,185500,3426282,185510,3426286,185520,3426282,185530,3426280,185540,3426281,185550,3426283,185600,3426279,185610,3426281,185620,3426278,185630,3426277,185640,3426274,185650,3426275,185700,3426274,185710,3426274,185720,3426269,185730,3426268,185740,3426265,185750,3426267,185800,3426262,185810,3426262,185820,3426255,185830,3426256,185840,3426256,185850,3426257,185900,3426255,185910,3426252,185920,3426249,185930,3426250,185940,3426248,185950,3426249,190000,3426247,190010,3426248,190020,3426249,190030,3426248

$PJCIOE2,2024-06-03 01:52:19,20240602,190040,3426246,190050,3426247,190100,3426246,190110,3426248,190120,3426246,190130,3426247,190140,3426246,190150,3426250,190200,3426249,190210,3426251,190220,3426248,190230,3426251,190240,3426247,190250,3426251,190300,3426251,190310,3426253,190320,3426251,190330,3426253,190340,3426251,190350,3426253,190400,3426252,190410,3426253,190420,3426252,190430,3426255,190440,3426255,190450,3426260,190500,3426257,190510,3426260,190520,3426254,190530,3426257,190540,3426256,190550,3426257,190600,3426255,190610,3426257,190620,3426253,190630,3426256,190640,3426253,190650,3426255,190700,3426255,190710,3426256,190720,3426252,190730,3426251,190740,3426250,190750,3426252,190800,3426250,190810,3426253,190820,3426248,190830,3426248,190840,3426247,190850,3426246,190900,3426246,190910,3426246,190920,3426243,190930,3426245,190940,3426243,190950,3426245,191000,3426245,191010,3426244,191020,3426242

$PJCIOE2,2024-06-03 01:52:30,20240602,191030,3426243,191040,3426239,191050,3426242,191100,3426239,191110,3426240,191120,3426237,191130,3426238,191140,3426236,191150,3426241,191200,3426235,191210,3426234,191220,3426232,191230,3426233,191240,3426229,191250,3426231,191300,3426227,191310,3426231,191320,3426225,191330,3426225,191340,3426223,191350,3426225,191400,3426222,191410,3426221,191420,3426218,191430,3426216,191440,3426216,191450,3426216,191500,3426214,191510,3426214,191520,3426210,191530,3426210,191540,3426209,191550,3426213,191600,3426209,191610,3426209,191620,3426206,191630,3426205,191640,3426202,191650,3426204,191700,3426203,191710,3426203,191720,3426200,191730,3426200,191740,3426200,191750,3426202,191800,3426198,191810,3426198,191820,3426195,191830,3426194,191840,3426190,191850,3426195,191900,3426194,191910,3426196,191920,3426192,191930,3426191,191940,3426191,191950,3426194,192000,3426192,192010,3426191

$PJCIOE2,2024-06-03 01:52:42,20240602,192020,3426187,192030,3426191,192040,3426192,192050,3426195,192100,3426191,192110,3426195,192120,3426192,192130,3426194,192140,3426196,192150,3426196,192200,3426195,192210,3426198,192220,3426192,192230,3426198,192240,3426197,192250,3426198,192300,3426194,192310,3426199,192320,3426196,192330,3426198,192340,3426198,192350,3426199,192400,3426197,192410,3426198,192420,3426196,192430,3426195,192440,3426196,192450,3426198,192500,3426196,192510,3426197,192520,3426195,192530,3426195,192540,3426194,192550,3426193,192600,3426192,192610,3426193,192620,3426192,192630,3426194,192640,3426194,192650,3426192,192700,3426191,192710,3426193,192720,3426188,192730,3426192,192740,3426187,192750,3426188,192800,3426186,192810,3426185,192820,3426182,192830,3426184,192840,3426182,192850,3426184,192900,3426182,192910,3426183,192920,3426179,192930,3426182,192940,3426180,192950,3426181,193000,3426177

$PJCIOE2,2024-06-03 01:52:53,20240602,193010,3426178,193020,3426173,193030,3426173,193040,3426174,193050,3426175,193100,3426173,193110,3426174,193120,3426171,193130,3426170,193140,3426166,193150,3426168,193200,3426166,193210,3426168,193220,3426162,193230,3426162,193240,3426161,193250,3426163,193300,3426162,193310,3426161,193320,3426156,193330,3426157,193340,3426154,193350,3426157,193400,3426155,193410,3426156,193420,3426153,193430,3426153,193440,3426151,193450,3426154,193500,3426154,193510,3426155,193520,3426151,193530,3426151,193540,3426146,193550,3426147,193600,3426146,193610,3426151,193620,3426149,193630,3426147,193640,3426148,193650,3426147,193700,3426144,193710,3426149,193720,3426146,193730,3426144,193740,3426142,193750,3426145,193800,3426146,193810,3426144,193820,3426138,193830,3426140,193840,3426143,193850,3426142,193900,3426141,193910,3426142,193920,3426141,193930,3426142,193940,3426140,193950,3426142

$PJCIOE2,2024-06-03 01:53:05,20240602,194000,3426142,194010,3426144,194020,3426140,194030,3426144,194040,3426145,194050,3426146,194100,3426146,194110,3426144,194120,3426140,194130,3426141,194140,3426145,194150,3426147,194200,3426146,194210,3426149,194220,3426149,194230,3426151,194240,3426149,194250,3426149,194300,3426149,194310,3426152,194320,3426152,194330,3426156,194340,3426156,194350,3426157,194400,3426155,194410,3426155,194420,3426152,194430,3426155,194440,3426154,194450,3426158,194500,3426157,194510,3426159,194520,3426153,194530,3426156,194540,3426153,194550,3426154,194600,3426156,194610,3426157,194620,3426153,194630,3426160,194640,3426158,194650,3426157,194700,3426155,194710,3426155,194720,3426154,194730,3426158,194740,3426156,194750,3426158,194800,3426157,194810,3426156,194820,3426153,194830,3426152,194840,3426154,194850,3426157,194900,3426154,194910,3426154,194920,3426151,194930,3426153,194940,3426152

$PJCIOE2,2024-06-03 01:53:16,20240602,194950,3426150,195000,3426147,195010,3426150,195020,3426147,195030,3426150,195040,3426146,195050,3426148,195100,3426145,195110,3426145,195120,3426143,195130,3426144,195140,3426138,195150,3426144,195200,3426143,195210,3426144,195220,3426142,195230,3426141,195240,3426140,195250,3426141,195300,3426137,195310,3426139,195320,3426137,195330,3426139,195340,3426141,195350,3426140,195400,3426135,195410,3426134,195420,3426127,195430,3426126,195440,3426128,195450,3426133,195500,3426130,195510,3426132,195520,3426130,195530,3426132,195540,3426126,195550,3426127,195600,3426128,195610,3426129,195620,3426123,195630,3426126,195640,3426126,195650,3426128,195700,3426127,195710,3426126,195720,3426121,195730,3426121,195740,3426119,195750,3426125,195800,3426129,195810,3426133,195820,3426128,195830,3426127,195840,3426126,195850,3426133,195900,3426130,195910,3426128,195920,3426125,195930,3426123

$PJCIOE2,2024-06-03 01:53:28,20240602,195940,3426121,195950,3426125,200000,3426129,200010,3426130,200020,3426126,200030,3426127,200040,3426130,200050,3426131,200100,3426129,200110,3426133,200120,3426130,200130,3426126,200140,3426128,200150,3426130,200200,3426129,200210,3426132,200220,3426126,200230,3426126,200240,3426127,200250,3426128,200300,3426131,200310,3426131,200320,3426129,200330,3426130,200340,3426128,200350,3426134,200400,3426135,200410,3426133,200420,3426131,200430,3426132,200440,3426133,200450,3426135,200500,3426135,200510,3426137,200520,3426136,200530,3426138,200540,3426137,200550,3426137,200600,3426138,200610,3426142,200620,3426139,200630,3426144,200640,3426141,200650,3426144,200700,3426145,200710,3426148,200720,3426146,200730,3426148,200740,3426149,200750,3426151,200800,3426151,200810,3426152,200820,3426153,200830,3426156,200840,3426153,200850,3426156,200900,3426155,200910,3426158,200920,3426157

$PJCIOE2,2024-06-03 01:53:39,20240602,200930,3426159,200940,3426162,200950,3426165,201000,3426164,201010,3426166,201020,3426166,201030,3426170,201040,3426168,201050,3426173,201100,3426173,201110,3426177,201120,3426176,201130,3426179,201140,3426180,201150,3426185,201200,3426184,201210,3426189,201220,3426187,201230,3426193,201240,3426194,201250,3426197,201300,3426200,201310,3426203,201320,3426203,201330,3426206,201340,3426207,201350,3426212,201400,3426211,201410,3426215,201420,3426214,201430,3426219,201440,3426219,201450,3426223,201500,3426223,201510,3426227,201520,3426228,201530,3426231,201540,3426230,201550,3426233,201600,3426234,201610,3426237,201620,3426235,201630,3426240,201640,3426240,201650,3426244,201700,3426246,201710,3426250,201720,3426250,201730,3426251,201740,3426250,201750,3426255,201800,3426254,201810,3426257,201820,3426256,201830,3426260,201840,3426262,201850,3426264,201900,3426264,201910,3426268

$PJCIOE2,2024-06-03 01:53:51,20240602,201920,3426267,201930,3426269,201940,3426269,201950,3426272,202000,3426273,202010,3426274,202020,3426274,202030,3426278,202040,3426277,202050,3426281,202100,3426280,202110,3426283,202120,3426279,202130,3426282,202140,3426282,202150,3426285,202200,3426285,202210,3426286,202220,3426284,202230,3426286,202240,3426284,202250,3426288,202300,3426285,202310,3426288,202320,3426284,202330,3426285,202340,3426285,202350,3426287,202400,3426286,202410,3426287,202420,3426283,202430,3426285,202440,3426283,202450,3426287,202500,3426282,202510,3426283,202520,3426281,202530,3426282,202540,3426282,202550,3426283,202600,3426283,202610,3426284,202620,3426280,202630,3426280,202640,3426279,202650,3426279,202700,3426277,202710,3426277,202720,3426273,202730,3426273,202740,3426272,202750,3426275,202800,3426273,202810,3426279,202820,3426276,202830,3426278,202840,3426275,202850,3426277,202900,3426274

$PJCIOE2,2024-06-03 01:54:02,20240602,202910,3426275,202920,3426272,202930,3426271,202940,3426270,202950,3426275,203000,3426273,203010,3426277,203020,3426275,203030,3426277,203040,3426278,203050,3426281,203100,3426279,203110,3426282,203120,3426279,203130,3426282,203140,3426283,203150,3426287,203200,3426288,203210,3426290,203220,3426287,203230,3426291,203240,3426291,203250,3426295,203300,3426293,203310,3426295,203320,3426294,203330,3426294,203340,3426296,203350,3426298,203400,3426298,203410,3426303,203420,3426299,203430,3426303,203440,3426303,203450,3426308,203500,3426305,203510,3426306,203520,3426303,203530,3426306,203540,3426305,203550,3426306,203600,3426303,203610,3426304,203620,3426300,203630,3426302,203640,3426300,203650,3426302,203700,3426299,203710,3426298,203720,3426291,203730,3426290,203740,3426290,203750,3426293,203800,3426292,203810,3426293,203820,3426288,203830,3426286,203840,3426285,203850,3426286

$PJCIOE2,2024-06-03 01:54:14,20240602,203900,3426286,203910,3426287,203920,3426285,203930,3426288,203940,3426286,203950,3426289,204000,3426286,204010,3426288,204020,3426286,204030,3426286,204040,3426284,204050,3426288,204100,3426285,204110,3426288,204120,3426286,204130,3426286,204140,3426283,204150,3426285,204200,3426284,204210,3426285,204220,3426283,204230,3426282,204240,3426280,204250,3426281,204300,3426279,204310,3426280,204320,3426276,204330,3426276,204340,3426273,204350,3426275,204400,3426274,204410,3426274,204420,3426270,204430,3426272,204440,3426269,204450,3426269,204500,3426267,204510,3426267,204520,3426265,204530,3426263,204540,3426261,204550,3426262,204600,3426262,204610,3426264,204620,3426259,204630,3426259,204640,3426258,204650,3426258,204700,3426257,204710,3426257,204720,3426254,204730,3426253,204740,3426250,204750,3426251,204800,3426247,204810,3426246,204820,3426241,204830,3426237,204840,3426232

$PJCIOE2,2024-06-03 01:54:26,20240602,204850,3426231,204900,3426225,204910,3426225,204920,3426219,204930,3426219,204940,3426214,204950,3426215,205000,3426212,205010,3426210,205020,3426206,205030,3426206,205040,3426201,205050,3426205,205100,3426206,205110,3426207,205120,3426207,205130,3426209,205140,3426209,205150,3426213,205200,3426213,205210,3426216,205220,3426217,205230,3426221,205240,3426222,205250,3426228,205300,3426227,205310,3426231,205320,3426231,205330,3426231,205340,3426232,205350,3426236,205400,3426234,205410,3426237,205420,3426235,205430,3426237,205440,3426234,205450,3426236,205500,3426232,205510,3426235,205520,3426230,205530,3426229,205540,3426226,205550,3426226,205600,3426223,205610,3426224,205620,3426218,205630,3426217,205640,3426216,205650,3426215,205700,3426210,205710,3426209,205720,3426203,205730,3426203,205740,3426199,205750,3426199,205800,3426195,205810,3426194,205820,3426187,205830,3426188

$PJCIOE2,2024-06-03 01:54:37,20240602,205840,3426185,205850,3426185,205900,3426180,205910,3426177,205920,3426168,205930,3426168,205940,3426165,205950,3426162,210000,3426156,210010,3426155,210020,3426148,210030,3426147,210040,3426142,210050,3426141,210100,3426137,210110,3426135,210120,3426129,210130,3426128,210140,3426123,210150,3426124,210200,3426121,210210,3426120,210220,3426115,210230,3426115,210240,3426112,210250,3426111,210300,3426108,210310,3426108,210320,3426102,210330,3426103,210340,3426100,210350,3426101,210400,3426097,210410,3426096,210420,3426091,210430,3426090,210440,3426086,210450,3426088,210500,3426084,210510,3426081,210520,3426078,210530,3426076,210540,3426071,210550,3426070,210600,3426063,210610,3426061,210620,3426059,210630,3426058,210640,3426056,210650,3426054,210700,3426050,210710,3426050,210720,3426045,210730,3426044,210740,3426042,210750,3426042,210800,3426038,210810,3426036,210820,3426030

$PJCIOE2,2024-06-03 01:54:49,20240602,210830,3426027,210840,3426021,210850,3426019,210900,3426016,210910,3426014,210920,3426008,210930,3426007,210940,3426002,210950,3426001,211000,3425998,211010,3425995,211020,3425991,211030,3425988,211040,3425984,211050,3425983,211100,3425979,211110,3425976,211120,3425970,211130,3425968,211140,3425962,211150,3425961,211200,3425958,211210,3425955,211220,3425948,211230,3425946,211240,3425942,211250,3425940,211300,3425935,211310,3425932,211320,3425924,211330,3425924,211340,3425919,211350,3425915,211400,3425911,211410,3425909,211420,3425902,211430,3425899,211440,3425896,211450,3425894,211500,3425890,211510,3425885,211520,3425878,211530,3425877,211540,3425872,211550,3425871,211600,3425864,211610,3425862,211620,3425853,211630,3425850,211640,3425843,211650,3425843,211700,3425838,211710,3425836,211720,3425829,211730,3425828,211740,3425823,211750,3425823,211800,3425818,211810,3425816

$PJCIOE2,2024-06-03 01:55:00,20240602,211820,3425808,211830,3425807,211840,3425802,211850,3425801,211900,3425797,211910,3425796,211920,3425790,211930,3425789,211940,3425785,211950,3425787,212000,3425782,212010,3425782,212020,3425777,212030,3425775,212040,3425772,212050,3425773,212100,3425769,212110,3425767,212120,3425763,212130,3425763,212140,3425759,212150,3425761,212200,3425758,212210,3425757,212220,3425753,212230,3425755,212240,3425751,212250,3425752,212300,3425750,212310,3425748,212320,3425742,212330,3425742,212340,3425740,212350,3425742,212400,3425738,212410,3425739,212420,3425735,212430,3425736,212440,3425733,212450,3425734,212500,3425731,212510,3425732,212520,3425727,212530,3425727,212540,3425725,212550,3425726,212600,3425723,212610,3425723,212620,3425721,212630,3425721,212640,3425718,212650,3425720,212700,3425718,212710,3425718,212720,3425713,212730,3425713,212740,3425710,212750,3425713,212800,3425710

$PJCIOE2,2024-06-03 01:55:12,20240602,212810,3425710,212820,3425706,212830,3425706,212840,3425702,212850,3425706,212900,3425703,212910,3425705,212920,3425701,212930,3425699,212940,3425698,212950,3425700,213000,3425696,213010,3425699,213020,3425694,213030,3425696,213040,3425694,213050,3425695,213100,3425693,213110,3425693,213120,3425690,213130,3425690,213140,3425688,213150,3425690,213200,3425688,213210,3425688,213220,3425684,213230,3425684,213240,3425682,213250,3425683,213300,3425680,213310,3425681,213320,3425676,213330,3425676,213340,3425674,213350,3425676,213400,3425673,213410,3425673,213420,3425668,213430,3425668,213440,3425666,213450,3425666,213500,3425664,213510,3425664,213520,3425662,213530,3425661,213540,3425660,213550,3425660,213600,3425659,213610,3425659,213620,3425655,213630,3425655,213640,3425653,213650,3425653,213700,3425652,213710,3425652,213720,3425649,213730,3425651,213740,3425649,213750,3425650

$PJCIOE2,2024-06-03 01:55:23,20240602,213800,3425647,213810,3425647,213820,3425643,213830,3425643,213840,3425641,213850,3425640,213900,3425638,213910,3425638,213920,3425636,213930,3425637,213940,3425633,213950,3425633,214000,3425631,214010,3425630,214020,3425627,214030,3425629,214040,3425625,214050,3425628,214100,3425625,214110,3425626,214120,3425624,214130,3425628,214140,3425627,214150,3425630,214200,3425631,214210,3425631,214220,3425629,214230,3425631,214240,3425631,214250,3425632,214300,3425630,214310,3425631,214320,3425627,214330,3425628,214340,3425626,214350,3425627,214400,3425627,214410,3425628,214420,3425623,214430,3425624,214440,3425624,214450,3425627,214500,3425623,214510,3425626,214520,3425622,214530,3425623,214540,3425621,214550,3425623,214600,3425621,214610,3425620,214620,3425618,214630,3425619,214640,3425618,214650,3425618,214700,3425616,214710,3425618,214720,3425617,214730,3425619,214740,3425615

$PJCIOE2,2024-06-03 01:55:35,20240602,214750,3425619,214800,3425618,214810,3425619,214820,3425616,214830,3425618,214840,3425616,214850,3425619,214900,3425616,214910,3425619,214920,3425616,214930,3425618,214940,3425617,214950,3425620,215000,3425619,215010,3425621,215020,3425618,215030,3425619,215040,3425617,215050,3425619,215100,3425619,215110,3425620,215120,3425618,215130,3425620,215140,3425618,215150,3425621,215200,3425621,215210,3425621,215220,3425619,215230,3425620,215240,3425620,215250,3425623,215300,3425622,215310,3425623,215320,3425621,215330,3425620,215340,3425618,215350,3425619,215400,3425617,215410,3425618,215420,3425615,215430,3425614,215440,3425615,215450,3425615,215500,3425614,215510,3425612,215520,3425608,215530,3425608,215540,3425607,215550,3425609,215600,3425606,215610,3425605,215620,3425601,215630,3425600,215640,3425595,215650,3425597,215700,3425592,215710,3425592,215720,3425587,215730,3425587

$PJCIOE2,2024-06-03 01:55:46,20240602,215740,3425582,215750,3425583,215800,3425580,215810,3425578,215820,3425575,215830,3425575,215840,3425574,215850,3425575,215900,3425570,215910,3425570,215920,3425564,215930,3425564,215940,3425562,215950,3425562,220000,3425559,220010,3425559,220020,3425554,220030,3425552,220040,3425547,220050,3425548,220100,3425543,220110,3425541,220120,3425537,220130,3425535,220140,3425533,220150,3425534,220200,3425533,220210,3425533,220220,3425529,220230,3425531,220240,3425528,220250,3425528,220300,3425527,220310,3425527,220320,3425524,220330,3425528,220340,3425528,220350,3425531,220400,3425529,220410,3425532,220420,3425530,220430,3425530,220440,3425528,220450,3425532,220500,3425530,220510,3425531,220520,3425527,220530,3425529,220540,3425531,220550,3425532,220600,3425531,220610,3425532,220620,3425529,220630,3425531,220640,3425528,220650,3425532,220700,3425531,220710,3425532,220720,3425529

$PJCIOE2,2024-06-03 01:55:58,20240602,220730,3425530,220740,3425529,220750,3425530,220800,3425531,220810,3425530,220820,3425526,220830,3425527,220840,3425524,220850,3425526,220900,3425521,220910,3425522,220920,3425515,220930,3425515,220940,3425511,220950,3425511,221000,3425508,221010,3425507,221020,3425499,221030,3425498,221040,3425494,221050,3425492,221100,3425489,221110,3425486,221120,3425479,221130,3425477,221140,3425474,221150,3425473,221200,3425470,221210,3425470,221220,3425464,221230,3425463,221240,3425461,221250,3425459,221300,3425455,221310,3425456,221320,3425453,221330,3425451,221340,3425448,221350,3425449,221400,3425446,221410,3425445,221420,3425441,221430,3425440,221440,3425439,221450,3425439,221500,3425436,221510,3425437,221520,3425433,221530,3425432,221540,3425429,221550,3425429,221600,3425426,221610,3425425,221620,3425420,221630,3425421,221640,3425417,221650,3425417,221700,3425415,221710,3425415

$PJCIOE2,2024-06-03 01:56:09,20240602,221720,3425411,221730,3425412,221740,3425411,221750,3425412,221800,3425410,221810,3425413,221820,3425407,221830,3425409,221840,3425405,221850,3425406,221900,3425403,221910,3425403,221920,3425400,221930,3425403,221940,3425400,221950,3425402,222000,3425400,222010,3425401,222020,3425397,222030,3425398,222040,3425394,222050,3425394,222100,3425392,222110,3425394,222120,3425389,222130,3425389,222140,3425388,222150,3425388,222200,3425386,222210,3425386,222220,3425383,222230,3425383,222240,3425380,222250,3425382,222300,3425380,222310,3425382,222320,3425374,222330,3425375,222340,3425374,222350,3425377,222400,3425376,222410,3425378,222420,3425377,222430,3425380,222440,3425377,222450,3425379,222500,3425375,222510,3425374,222520,3425370,222530,3425369,222540,3425366,222550,3425370,222600,3425367,222610,3425369,222620,3425367,222630,3425369,222640,3425368,222650,3425371,222700,3425373

$PJCIOE2,2024-06-03 01:56:21,20240602,222710,3425374,222720,3425373,222730,3425375,222740,3425374,222750,3425377,222800,3425378,222810,3425380,222820,3425378,222830,3425380,222840,3425380,222850,3425384,222900,3425382,222910,3425385,222920,3425384,222930,3425385,222940,3425385,222950,3425389,223000,3425389,223010,3425391,223020,3425388,223030,3425389,223040,3425388,223050,3425393,223100,3425390,223110,3425392,223120,3425388,223130,3425390,223140,3425389,223150,3425390,223200,3425390,223210,3425390,223220,3425387,223230,3425389,223240,3425390,223250,3425394,223300,3425392,223310,3425393,223320,3425390,223330,3425389,223340,3425387,223350,3425389,223400,3425390,223410,3425390,223420,3425386,223430,3425387,223440,3425385,223450,3425387,223500,3425385,223510,3425383,223520,3425377,223530,3425379,223540,3425374,223550,3425376,223600,3425374,223610,3425372,223620,3425371,223630,3425372,223640,3425368,223650,3425368

$PJCIOE2,2024-06-03 01:56:32,20240602,223700,3425368,223710,3425368,223720,3425363,223730,3425365,223740,3425364,223750,3425363,223800,3425361,223810,3425364,223820,3425358,223830,3425359,223840,3425357,223850,3425358,223900,3425355,223910,3425355,223920,3425349,223930,3425352,223940,3425349,223950,3425351,224000,3425349,224010,3425349,224020,3425348,224030,3425348,224040,3425346,224050,3425347,224100,3425345,224110,3425346,224120,3425344,224130,3425346,224140,3425344,224150,3425346,224200,3425347,224210,3425348,224220,3425347,224230,3425347,224240,3425347,224250,3425350,224300,3425350,224310,3425351,224320,3425349,224330,3425351,224340,3425349,224350,3425353,224400,3425351,224410,3425352,224420,3425349,224430,3425351,224440,3425350,224450,3425352,224500,3425350,224510,3425351,224520,3425351,224530,3425353,224540,3425351,224550,3425355,224600,3425355,224610,3425356,224620,3425355,224630,3425355,224640,3425353

$PJCIOE2,2024-06-03 01:56:44,20240602,224650,3425355,224700,3425354,224710,3425357,224720,3425354,224730,3425356,224740,3425357,224750,3425359,224800,3425358,224810,3425359,224820,3425355,224830,3425359,224840,3425355,224850,3425358,224900,3425358,224910,3425361,224920,3425357,224930,3425358,224940,3425357,224950,3425358,225000,3425356,225010,3425357,225020,3425354,225030,3425354,225040,3425353,225050,3425352,225100,3425351,225110,3425352,225120,3425347,225130,3425349,225140,3425346,225150,3425348,225200,3425345,225210,3425344,225220,3425341,225230,3425340,225240,3425338,225250,3425338,225300,3425335,225310,3425335,225320,3425332,225330,3425331,225340,3425327,225350,3425328,225400,3425325,225410,3425324,225420,3425318,225430,3425319,225440,3425314,225450,3425314,225500,3425312,225510,3425312,225520,3425309,225530,3425311,225540,3425310,225550,3425312,225600,3425313,225610,3425314,225620,3425311,225630,3425314

$PJCIOE2,2024-06-03 01:56:55,20240602,225640,3425311,225650,3425313,225700,3425312,225710,3425313,225720,3425309,225730,3425310,225740,3425308,225750,3425310,225800,3425308,225810,3425308,225820,3425303,225830,3425304,225840,3425302,225850,3425303,225900,3425303,225910,3425304,225920,3425299,225930,3425302,225940,3425301,225950,3425303,230000,3425301,230010,3425303,230020,3425298,230030,3425299,230040,3425299,230050,3425299,230100,3425298,230110,3425297,230120,3425293,230130,3425293,230140,3425290,230150,3425291,230200,3425290,230210,3425289,230220,3425284,230230,3425283,230240,3425282,230250,3425284,230300,3425282,230310,3425283,230320,3425279,230330,3425278,230340,3425276,230350,3425278,230400,3425278,230410,3425277,230420,3425273,230430,3425273,230440,3425271,230450,3425274,230500,3425272,230510,3425273,230520,3425268,230530,3425268,230540,3425265,230550,3425265,230600,3425262,230610,3425263,230620,3425259

$PJCIOE2,2024-06-03 01:57:07,20240602,230630,3425262,230640,3425260,230650,3425262,230700,3425263,230710,3425264,230720,3425263,230730,3425262,230740,3425262,230750,3425264,230800,3425263,230810,3425264,230820,3425263,230830,3425266,230840,3425265,230850,3425268,230900,3425265,230910,3425266,230920,3425262,230930,3425262,230940,3425260,230950,3425261,231000,3425262,231010,3425262,231020,3425258,231030,3425257,231040,3425256,231050,3425257,231100,3425254,231110,3425254,231120,3425248,231130,3425247,231140,3425246,231150,3425246,231200,3425244,231210,3425242,231220,3425238,231230,3425237,231240,3425235,231250,3425235,231300,3425232,231310,3425231,231320,3425226,231330,3425226,231340,3425223,231350,3425222,231400,3425219,231410,3425219,231420,3425214,231430,3425214,231440,3425210,231450,3425212,231500,3425209,231510,3425209,231520,3425206,231530,3425206,231540,3425203,231550,3425202,231600,3425200,231610,3425200

$PJCIOE2,2024-06-03 01:57:18,20240602,231620,3425195,231630,3425196,231640,3425194,231650,3425194,231700,3425192,231710,3425191,231720,3425185,231730,3425183,231740,3425179,231750,3425177,231800,3425174,231810,3425173,231820,3425165,231830,3425160,231840,3425156,231850,3425149,231900,3425144,231910,3425143,231920,3425134,231930,3425131,231940,3425124,231950,3425122,232000,3425113,232010,3425108,232020,3425098,232030,3425093,232040,3425082,232050,3425076,232100,3425067,232110,3425065,232120,3425057,232130,3425054,232140,3425047,232150,3425044,232200,3425031,232210,3425019,232220,3425004,232230,3424997,232240,3424988,232250,3424980,232300,3424969,232310,3424960,232320,3424950,232330,3424944,232340,3424934,232350,3424926,232400,3424916,232410,3424908,232420,3424897,232430,3424889,232440,3424878,232450,3424874,232500,3424868,232510,3424864,232520,3424855,232530,3424847,232540,3424838,232550,3424831,232600,3424821

$PJCIOE2,2024-06-03 01:57:30,20240602,232610,3424810,232620,3424798,232630,3424791,232640,3424780,232650,3424772,232700,3424763,232710,3424757,232720,3424746,232730,3424742,232740,3424736,232750,3424735,232800,3424725,232810,3424720,232820,3424711,232830,3424707,232840,3424700,232850,3424695,232900,3424687,232910,3424680,232920,3424665,232930,3424656,232940,3424643,232950,3424638,233000,3424632,233010,3424627,233020,3424620,233030,3424615,233040,3424605,233050,3424602,233100,3424600,233110,3424602,233120,3424598,233130,3424599,233140,3424598,233150,3424595,233200,3424592,233210,3424590,233220,3424579,233230,3424572,233240,3424563,233250,3424555,233300,3424546,233310,3424543,233320,3424533,233330,3424529,233340,3424522,233350,3424521,233400,3424516,233410,3424517,233420,3424511,233430,3424513,233440,3424512,233450,3424515,233500,3424513,233510,3424514,233520,3424512,233530,3424516,233540,3424516,233550,3424517

$PJCIOE2,2024-06-03 01:57:42,20240602,233600,3424514,233610,3424513,233620,3424506,233630,3424504,233640,3424500,233650,3424502,233700,3424502,233710,3424506,233720,3424505,233730,3424508,233740,3424510,233750,3424516,233800,3424521,233810,3424528,233820,3424533,233830,3424539,233840,3424542,233850,3424549,233900,3424554,233910,3424558,233920,3424558,233930,3424562,233940,3424562,233950,3424566,234000,3424567,234010,3424569,234020,3424567,234030,3424572,234040,3424574,234050,3424579,234100,3424580,234110,3424589,234120,3424588,234130,3424594,234140,3424597,234150,3424606,234200,3424610,234210,3424616,234220,3424617,234230,3424621,234240,3424623,234250,3424627,234300,3424627,234310,3424634,234320,3424635,234330,3424641,234340,3424643,234350,3424650,234400,3424648,234410,3424654,234420,3424655,234430,3424661,234440,3424664,234450,3424671,234500,3424672,234510,3424678,234520,3424679,234530,3424687,234540,3424690

$PJCIOE2,2024-06-03 01:57:53,20240602,234550,3424696,234600,3424698,234610,3424704,234620,3424704,234630,3424709,234640,3424710,234650,3424714,234700,3424714,234710,3424718,234720,3424717,234730,3424719,234740,3424718,234750,3424723,234800,3424720,234810,3424722,234820,3424720,234830,3424721,234840,3424719,234850,3424719,234900,3424716,234910,3424715,234920,3424709,234930,3424708,234940,3424704,234950,3424701,235000,3424697,235010,3424695,235020,3424689,235030,3424686,235040,3424680,235050,3424678,235100,3424672,235110,3424668,235120,3424661,235130,3424654,235140,3424650,235150,3424647,235200,3424640,235210,3424636,235220,3424625,235230,3424621,235240,3424613,235250,3424609,235300,3424601,235310,3424596,235320,3424588,235330,3424584,235340,3424578,235350,3424574,235400,3424567,235410,3424562,235420,3424554,235430,3424550,235440,3424544,235450,3424541,235500,3424535,235510,3424532,235520,3424525,235530,3424520

$PJCIOE2,2024-06-03 01:58:05,20240602,235540,3424514,235550,3424513,235600,3424506,235610,3424504,235620,3424496,235630,3424495,235640,3424492,235650,3424490,235700,3424487,235710,3424487,235720,3424481,235730,3424483,235740,3424479,235750,3424478,235800,3424477,235810,3424478,235820,3424473,235830,3424471,235840,3424468,235850,3424469,235900,3424465,235910,3424467,235920,3424461,235930,3424462,235940,3424461,235950,3424462

$PJCIOE2,2024-06-03 17:30:01,20240602,000000,3425758,000010,3425758,000020,3425753,000030,3425756,000040,3425754,000050,3425756,000100,3425755,000110,3425755,000120,3425753,000130,3425755,000140,3425753,000150,3425754,000200,3425753,000210,3425753,000220,3425752,000230,3425753,000240,3425754,000250,3425756,000300,3425751,000310,3425752,000320,3425749,000330,3425752,000340,3425751,000350,3425751,000400,3425750,000410,3425752,000420,3425750,000430,3425752,000440,3425750,000450,3425752,000500,3425749,000510,3425748,000520,3425748,000530,3425749,000540,3425750,000550,3425753,000600,3425753,000610,3425754,000620,3425749,000630,3425751,000640,3425751,000650,3425755,000700,3425755,000710,3425757,000720,3425752,000730,3425754,000740,3425754,000750,3425758,000800,3425758,000810,3425764,000820,3425761,000830,3425761,000840,3425758,000850,3425760,000900,3425758,000910,3425758,000920,3425759,000930,3425763,000940,3425761

$PJCIOE2,2024-06-03 17:30:12,20240602,000950,3425765,001000,3425767,001010,3425767,001020,3425763,001030,3425765,001040,3425766,001050,3425769,001100,3425767,001110,3425771,001120,3425770,001130,3425772,001140,3425770,001150,3425771,001200,3425771,001210,3425773,001220,3425770,001230,3425770,001240,3425770,001250,3425775,001300,3425777,001310,3425779,001320,3425779,001330,3425779,001340,3425776,001350,3425778,001400,3425778,001410,3425783,001420,3425781,001430,3425784,001440,3425782,001450,3425787,001500,3425786,001510,3425788,001520,3425786,001530,3425790,001540,3425790,001550,3425792,001600,3425792,001610,3425796,001620,3425794,001630,3425796,001640,3425795,001650,3425802,001700,3425803,001710,3425805,001720,3425799,001730,3425802,001740,3425803,001750,3425808,001800,3425806,001810,3425811,001820,3425808,001830,3425810,001840,3425810,001850,3425813,001900,3425815,001910,3425817,001920,3425813,001930,3425818

$PJCIOE2,2024-06-03 17:30:24,20240602,001940,3425818,001950,3425823,002000,3425822,002010,3425825,002020,3425822,002030,3425824,002040,3425825,002050,3425828,002100,3425827,002110,3425833,002120,3425833,002130,3425833,002140,3425830,002150,3425834,002200,3425837,002210,3425841,002220,3425840,002230,3425842,002240,3425843,002250,3425847,002300,3425845,002310,3425844,002320,3425844,002330,3425845,002340,3425846,002350,3425851,002400,3425853,002410,3425854,002420,3425851,002430,3425853,002440,3425855,002450,3425857,002500,3425854,002510,3425855,002520,3425855,002530,3425858,002540,3425856,002550,3425859,002600,3425859,002610,3425861,002620,3425858,002630,3425863,002640,3425859,002650,3425860,002700,3425861,002710,3425863,002720,3425861,002730,3425861,002740,3425863,002750,3425865,002800,3425864,002810,3425867,002820,3425863,002830,3425867,002840,3425865,002850,3425868,002900,3425868,002910,3425868,002920,3425867

$PJCIOE2,2024-06-03 17:30:35,20240602,002930,3425871,002940,3425870,002950,3425872,003000,3425869,003010,3425874,003020,3425874,003030,3425876,003040,3425875,003050,3425877,003100,3425877,003110,3425880,003120,3425878,003130,3425879,003140,3425880,003150,3425883,003200,3425882,003210,3425885,003220,3425885,003230,3425886,003240,3425887,003250,3425890,003300,3425889,003310,3425890,003320,3425890,003330,3425895,003340,3425895,003350,3425900,003400,3425899,003410,3425902,003420,3425899,003430,3425904,003440,3425904,003450,3425905,003500,3425903,003510,3425907,003520,3425907,003530,3425908,003540,3425907,003550,3425913,003600,3425913,003610,3425915,003620,3425914,003630,3425917,003640,3425915,003650,3425918,003700,3425920,003710,3425921,003720,3425919,003730,3425922,003740,3425920,003750,3425925,003800,3425925,003810,3425929,003820,3425925,003830,3425926,003840,3425927,003850,3425930,003900,3425931,003910,3425934

$PJCIOE2,2024-06-03 17:30:47,20240602,003920,3425930,003930,3425931,003940,3425932,003950,3425935,004000,3425932,004010,3425934,004020,3425933,004030,3425933,004040,3425935,004050,3425938,004100,3425935,004110,3425937,004120,3425932,004130,3425933,004140,3425932,004150,3425934,004200,3425933,004210,3425934,004220,3425930,004230,3425932,004240,3425930,004250,3425931,004300,3425927,004310,3425928,004320,3425924,004330,3425926,004340,3425922,004350,3425921,004400,3425918,004410,3425920,004420,3425913,004430,3425916,004440,3425910,004450,3425911,004500,3425911,004510,3425911,004520,3425903,004530,3425901,004540,3425900,004550,3425901,004600,3425897,004610,3425897,004620,3425892,004630,3425893,004640,3425891,004650,3425889,004700,3425886,004710,3425888,004720,3425883,004730,3425882,004740,3425881,004750,3425880,004800,3425881,004810,3425880,004820,3425875,004830,3425875,004840,3425873,004850,3425874,004900,3425872

$PJCIOE2,2024-06-03 17:30:59,20240602,004910,3425872,004920,3425871,004930,3425871,004940,3425868,004950,3425868,005000,3425867,005010,3425867,005020,3425865,005030,3425867,005040,3425865,005050,3425865,005100,3425864,005110,3425864,005120,3425862,005130,3425863,005140,3425861,005150,3425863,005200,3425863,005210,3425862,005220,3425859,005230,3425859,005240,3425859,005250,3425862,005300,3425860,005310,3425858,005320,3425855,005330,3425857,005340,3425855,005350,3425857,005400,3425856,005410,3425858,005420,3425854,005430,3425855,005440,3425855,005450,3425855,005500,3425854,005510,3425855,005520,3425852,005530,3425854,005540,3425853,005550,3425854,005600,3425854,005610,3425855,005620,3425851,005630,3425852,005640,3425853,005650,3425854,005700,3425853,005710,3425855,005720,3425850,005730,3425851,005740,3425851,005750,3425854,005800,3425851,005810,3425852,005820,3425849,005830,3425853,005840,3425850,005850,3425852

$PJCIOE2,2024-06-03 17:31:10,20240602,005900,3425850,005910,3425852,005920,3425850,005930,3425850,005940,3425849,005950,3425853,010000,3425851,010010,3425852,010020,3425849,010030,3425849,010040,3425848,010050,3425851,010100,3425850,010110,3425850,010120,3425845,010130,3425848,010140,3425847,010150,3425847,010200,3425846,010210,3425847,010220,3425844,010230,3425845,010240,3425842,010250,3425846,010300,3425844,010310,3425846,010320,3425841,010330,3425841,010340,3425839,010350,3425841,010400,3425840,010410,3425839,010420,3425837,010430,3425838,010440,3425835,010450,3425836,010500,3425836,010510,3425835,010520,3425832,010530,3425833,010540,3425831,010550,3425833,010600,3425831,010610,3425833,010620,3425830,010630,3425830,010640,3425829,010650,3425833,010700,3425831,010710,3425832,010720,3425827,010730,3425830,010740,3425828,010750,3425830,010800,3425829,010810,3425832,010820,3425828,010830,3425829,010840,3425829

$PJCIOE2,2024-06-03 17:31:22,20240602,010850,3425832,010900,3425831,010910,3425833,010920,3425830,010930,3425832,010940,3425829,010950,3425833,011000,3425832,011010,3425836,011020,3425832,011030,3425833,011040,3425834,011050,3425835,011100,3425837,011110,3425837,011120,3425836,011130,3425835,011140,3425836,011150,3425842,011200,3425839,011210,3425841,011220,3425839,011230,3425843,011240,3425842,011250,3425845,011300,3425845,011310,3425846,011320,3425846,011330,3425848,011340,3425847,011350,3425850,011400,3425851,011410,3425853,011420,3425851,011430,3425854,011440,3425856,011450,3425858,011500,3425859,011510,3425862,011520,3425861,011530,3425865,011540,3425862,011550,3425865,011600,3425867,011610,3425871,011620,3425868,011630,3425870,011640,3425872,011650,3425875,011700,3425876,011710,3425880,011720,3425877,011730,3425880,011740,3425882,011750,3425885,011800,3425885,011810,3425887,011820,3425885,011830,3425890

$PJCIOE2,2024-06-03 17:31:33,20240602,011840,3425891,011850,3425894,011900,3425892,011910,3425894,011920,3425894,011930,3425897,011940,3425895,011950,3425899,012000,3425899,012010,3425900,012020,3425899,012030,3425903,012040,3425904,012050,3425905,012100,3425904,012110,3425906,012120,3425905,012130,3425905,012140,3425906,012150,3425911,012200,3425910,012210,3425908,012220,3425907,012230,3425911,012240,3425909,012250,3425912,012300,3425909,012310,3425912,012320,3425908,012330,3425912,012340,3425911,012350,3425912,012400,3425910,012410,3425912,012420,3425910,012430,3425911,012440,3425910,012450,3425911,012500,3425910,012510,3425911,012520,3425907,012530,3425909,012540,3425909,012550,3425908,012600,3425908,012610,3425908,012620,3425905,012630,3425906,012640,3425903,012650,3425905,012700,3425902,012710,3425902,012720,3425900,012730,3425901,012740,3425896,012750,3425897,012800,3425899,012810,3425898,012820,3425895

$PJCIOE2,2024-06-03 17:31:45,20240602,012830,3425892,012840,3425891,012850,3425891,012900,3425891,012910,3425890,012920,3425887,012930,3425888,012940,3425886,012950,3425888,013000,3425887,013010,3425887,013020,3425884,013030,3425885,013040,3425881,013050,3425884,013100,3425881,013110,3425882,013120,3425879,013130,3425879,013140,3425878,013150,3425878,013200,3425876,013210,3425876,013220,3425874,013230,3425875,013240,3425871,013250,3425873,013300,3425872,013310,3425872,013320,3425868,013330,3425867,013340,3425866,013350,3425870,013400,3425867,013410,3425869,013420,3425863,013430,3425864,013440,3425862,013450,3425864,013500,3425863,013510,3425864,013520,3425861,013530,3425863,013540,3425862,013550,3425863,013600,3425861,013610,3425862,013620,3425857,013630,3425859,013640,3425858,013650,3425858,013700,3425857,013710,3425859,013720,3425855,013730,3425856,013740,3425855,013750,3425857,013800,3425854,013810,3425856

$PJCIOE2,2024-06-03 17:31:56,20240602,013820,3425852,013830,3425854,013840,3425853,013850,3425854,013900,3425851,013910,3425854,013920,3425850,013930,3425850,013940,3425850,013950,3425852,014000,3425849,014010,3425851,014020,3425849,014030,3425851,014040,3425849,014050,3425851,014100,3425850,014110,3425850,014120,3425848,014130,3425849,014140,3425848,014150,3425849,014200,3425848,014210,3425848,014220,3425846,014230,3425850,014240,3425849,014250,3425848,014300,3425847,014310,3425848,014320,3425843,014330,3425845,014340,3425844,014350,3425846,014400,3425846,014410,3425844,014420,3425844,014430,3425844,014440,3425846,014450,3425847,014500,3425846,014510,3425845,014520,3425840,014530,3425842,014540,3425839,014550,3425842,014600,3425840,014610,3425842,014620,3425838,014630,3425839,014640,3425839,014650,3425841,014700,3425839,014710,3425839,014720,3425837,014730,3425837,014740,3425834,014750,3425838,014800,3425838

$PJCIOE2,2024-06-03 17:32:08,20240602,014810,3425838,014820,3425834,014830,3425833,014840,3425832,014850,3425838,014900,3425834,014910,3425835,014920,3425832,014930,3425832,014940,3425830,014950,3425833,015000,3425832,015010,3425829,015020,3425827,015030,3425829,015040,3425830,015050,3425832,015100,3425830,015110,3425831,015120,3425828,015130,3425829,015140,3425826,015150,3425829,015200,3425828,015210,3425829,015220,3425825,015230,3425825,015240,3425825,015250,3425828,015300,3425825,015310,3425828,015320,3425823,015330,3425826,015340,3425822,015350,3425825,015400,3425822,015410,3425824,015420,3425822,015430,3425824,015440,3425821,015450,3425823,015500,3425820,015510,3425822,015520,3425819,015530,3425820,015540,3425818,015550,3425821,015600,3425820,015610,3425820,015620,3425817,015630,3425818,015640,3425816,015650,3425819,015700,3425817,015710,3425818,015720,3425814,015730,3425815,015740,3425815,015750,3425816

$PJCIOE2,2024-06-03 17:32:19,20240602,015800,3425815,015810,3425815,015820,3425813,015830,3425813,015840,3425812,015850,3425815,015900,3425814,015910,3425813,015920,3425812,015930,3425811,015940,3425809,015950,3425810,020000,3425809,020010,3425810,020020,3425808,020030,3425809,020040,3425807,020050,3425809,020100,3425806,020110,3425806,020120,3425805,020130,3425805,020140,3425805,020150,3425805,020200,3425805,020210,3425805,020220,3425801,020230,3425802,020240,3425802,020250,3425802,020300,3425801,020310,3425802,020320,3425798,020330,3425800,020340,3425799,020350,3425799,020400,3425800,020410,3425801,020420,3425796,020430,3425798,020440,3425793,020450,3425798,020500,3425795,020510,3425794,020520,3425793,020530,3425794,020540,3425793,020550,3425795,020600,3425794,020610,3425795,020620,3425792,020630,3425791,020640,3425792,020650,3425795,020700,3425794,020710,3425796,020720,3425795,020730,3425797,020740,3425799

$PJCIOE2,2024-06-03 17:32:31,20240602,020750,3425802,020800,3425798,020810,3425796,020820,3425790,020830,3425788,020840,3425786,020850,3425787,020900,3425783,020910,3425784,020920,3425782,020930,3425781,020940,3425781,020950,3425782,021000,3425783,021010,3425784,021020,3425782,021030,3425783,021040,3425781,021050,3425783,021100,3425781,021110,3425782,021120,3425779,021130,3425782,021140,3425782,021150,3425785,021200,3425782,021210,3425783,021220,3425781,021230,3425782,021240,3425780,021250,3425781,021300,3425781,021310,3425782,021320,3425779,021330,3425778,021340,3425777,021350,3425777,021400,3425776,021410,3425773,021420,3425769,021430,3425771,021440,3425771,021450,3425775,021500,3425773,021510,3425777,021520,3425775,021530,3425774,021540,3425768,021550,3425769,021600,3425765,021610,3425767,021620,3425764,021630,3425767,021640,3425765,021650,3425767,021700,3425765,021710,3425764,021720,3425762,021730,3425761

$PJCIOE2,2024-06-03 17:32:42,20240602,021740,3425759,021750,3425759,021800,3425757,021810,3425759,021820,3425756,021830,3425758,021840,3425757,021850,3425758,021900,3425758,021910,3425757,021920,3425756,021930,3425757,021940,3425751,021950,3425754,022000,3425752,022010,3425753,022020,3425751,022030,3425752,022040,3425750,022050,3425753,022100,3425751,022110,3425752,022120,3425751,022130,3425753,022140,3425753,022150,3425756,022200,3425753,022210,3425754,022220,3425751,022230,3425753,022240,3425752,022250,3425753,022300,3425751,022310,3425750,022320,3425748,022330,3425748,022340,3425750,022350,3425753,022400,3425754,022410,3425755,022420,3425752,022430,3425754,022440,3425754,022450,3425758,022500,3425758,022510,3425760,022520,3425757,022530,3425759,022540,3425757,022550,3425761,022600,3425756,022610,3425758,022620,3425755,022630,3425757,022640,3425754,022650,3425757,022700,3425757,022710,3425760,022720,3425757

$PJCIOE2,2024-06-03 17:32:54,20240602,022730,3425759,022740,3425758,022750,3425759,022800,3425758,022810,3425760,022820,3425756,022830,3425761,022840,3425761,022850,3425762,022900,3425759,022910,3425760,022920,3425756,022930,3425760,022940,3425760,022950,3425762,023000,3425762,023010,3425764,023020,3425761,023030,3425764,023040,3425760,023050,3425761,023100,3425759,023110,3425762,023120,3425759,023130,3425762,023140,3425763,023150,3425764,023200,3425763,023210,3425763,023220,3425760,023230,3425762,023240,3425761,023250,3425767,023300,3425763,023310,3425768,023320,3425765,023330,3425770,023340,3425767,023350,3425767,023400,3425766,023410,3425769,023420,3425768,023430,3425770,023440,3425768,023450,3425771,023500,3425771,023510,3425772,023520,3425769,023530,3425772,023540,3425771,023550,3425775,023600,3425777,023610,3425781,023620,3425776,023630,3425780,023640,3425781,023650,3425783,023700,3425783,023710,3425784

$PJCIOE2,2024-06-03 17:33:05,20240602,023720,3425780,023730,3425781,023740,3425778,023750,3425780,023800,3425780,023810,3425782,023820,3425781,023830,3425781,023840,3425779,023850,3425784,023900,3425784,023910,3425786,023920,3425785,023930,3425787,023940,3425786,023950,3425789,024000,3425788,024010,3425791,024020,3425788,024030,3425790,024040,3425788,024050,3425792,024100,3425794,024110,3425796,024120,3425793,024130,3425796,024140,3425794,024150,3425798,024200,3425797,024210,3425799,024220,3425797,024230,3425798,024240,3425800,024250,3425804,024300,3425803,024310,3425802,024320,3425801,024330,3425804,024340,3425804,024350,3425807,024400,3425807,024410,3425810,024420,3425809,024430,3425811,024440,3425811,024450,3425815,024500,3425813,024510,3425817,024520,3425814,024530,3425815,024540,3425815,024550,3425819,024600,3425819,024610,3425824,024620,3425823,024630,3425824,024640,3425826,024650,3425830,024700,3425830

$PJCIOE2,2024-06-03 17:33:17,20240602,024710,3425832,024720,3425832,024730,3425834,024740,3425834,024750,3425837,024800,3425838,024810,3425840,024820,3425841,024830,3425843,024840,3425843,024850,3425847,024900,3425848,024910,3425849,024920,3425849,024930,3425852,024940,3425854,024950,3425858,025000,3425859,025010,3425861,025020,3425859,025030,3425864,025040,3425865,025050,3425869,025100,3425869,025110,3425872,025120,3425871,025130,3425876,025140,3425874,025150,3425879,025200,3425880,025210,3425884,025220,3425884,025230,3425887,025240,3425888,025250,3425891,025300,3425892,025310,3425895,025320,3425894,025330,3425897,025340,3425900,025350,3425904,025400,3425905,025410,3425909,025420,3425908,025430,3425910,025440,3425912,025450,3425916,025500,3425919,025510,3425921,025520,3425921,025530,3425925,025540,3425926,025550,3425931,025600,3425930,025610,3425935,025620,3425935,025630,3425939,025640,3425939,025650,3425943

$PJCIOE2,2024-06-03 17:33:28,20240602,025700,3425944,025710,3425949,025720,3425947,025730,3425951,025740,3425953,025750,3425957,025800,3425957,025810,3425963,025820,3425963,025830,3425967,025840,3425968,025850,3425973,025900,3425974,025910,3425978,025920,3425978,025930,3425981,025940,3425983,025950,3425989,030000,3425989,030010,3425993,030020,3425992,030030,3425997,030040,3425998,030050,3426004,030100,3426005,030110,3426009,030120,3426009,030130,3426013,030140,3426016,030150,3426020,030200,3426021,030210,3426026,030220,3426025,030230,3426030,030240,3426030,030250,3426036,030300,3426038,030310,3426042,030320,3426042,030330,3426046,030340,3426046,030350,3426053,030400,3426055,030410,3426058,030420,3426058,030430,3426065,030440,3426065,030450,3426070,030500,3426071,030510,3426076,030520,3426075,030530,3426079,030540,3426079,030550,3426085,030600,3426085,030610,3426088,030620,3426085,030630,3426090,030640,3426090

$PJCIOE2,2024-06-03 17:33:40,20240602,030650,3426094,030700,3426092,030710,3426096,030720,3426092,030730,3426093,030740,3426093,030750,3426094,030800,3426093,030810,3426092,030820,3426089,030830,3426089,030840,3426086,030850,3426088,030900,3426083,030910,3426081,030920,3426077,030930,3426077,030940,3426072,030950,3426073,031000,3426068,031010,3426067,031020,3426060,031030,3426058,031040,3426056,031050,3426054,031100,3426049,031110,3426047,031120,3426041,031130,3426041,031140,3426037,031150,3426037,031200,3426031,031210,3426030,031220,3426026,031230,3426026,031240,3426023,031250,3426023,031300,3426020,031310,3426020,031320,3426016,031330,3426014,031340,3426012,031350,3426012,031400,3426010,031410,3426012,031420,3426007,031430,3426007,031440,3426004,031450,3426006,031500,3426002,031510,3426005,031520,3426001,031530,3426002,031540,3425999,031550,3426000,031600,3425997,031610,3425996,031620,3425993,031630,3425992

$PJCIOE2,2024-06-03 17:33:52,20240602,031640,3425988,031650,3425990,031700,3425987,031710,3425987,031720,3425981,031730,3425982,031740,3425976,031750,3425975,031800,3425972,031810,3425970,031820,3425965,031830,3425964,031840,3425958,031850,3425958,031900,3425953,031910,3425952,031920,3425944,031930,3425942,031940,3425938,031950,3425937,032000,3425932,032010,3425930,032020,3425922,032030,3425921,032040,3425916,032050,3425916,032100,3425912,032110,3425912,032120,3425903,032130,3425905,032140,3425901,032150,3425901,032200,3425899,032210,3425897,032220,3425893,032230,3425892,032240,3425890,032250,3425893,032300,3425890,032310,3425888,032320,3425888,032330,3425886,032340,3425884,032350,3425885,032400,3425882,032410,3425883,032420,3425880,032430,3425879,032440,3425879,032450,3425879,032500,3425878,032510,3425879,032520,3425874,032530,3425873,032540,3425872,032550,3425873,032600,3425871,032610,3425872,032620,3425866

$PJCIOE2,2024-06-03 17:34:03,20240602,032630,3425868,032640,3425864,032650,3425865,032700,3425864,032710,3425863,032720,3425858,032730,3425859,032740,3425857,032750,3425857,032800,3425855,032810,3425856,032820,3425851,032830,3425853,032840,3425850,032850,3425854,032900,3425850,032910,3425850,032920,3425846,032930,3425847,032940,3425847,032950,3425850,033000,3425848,033010,3425848,033020,3425846,033030,3425847,033040,3425847,033050,3425849,033100,3425850,033110,3425848,033120,3425848,033130,3425849,033140,3425849,033150,3425852,033200,3425849,033210,3425852,033220,3425848,033230,3425852,033240,3425849,033250,3425851,033300,3425849,033310,3425851,033320,3425849,033330,3425849,033340,3425849,033350,3425851,033400,3425849,033410,3425850,033420,3425845,033430,3425848,033440,3425847,033450,3425848,033500,3425847,033510,3425848,033520,3425844,033530,3425846,033540,3425844,033550,3425848,033600,3425845,033610,3425847

$PJCIOE2,2024-06-03 17:34:15,20240602,033620,3425842,033630,3425844,033640,3425842,033650,3425845,033700,3425843,033710,3425845,033720,3425840,033730,3425841,033740,3425842,033750,3425843,033800,3425841,033810,3425845,033820,3425841,033830,3425842,033840,3425841,033850,3425845,033900,3425841,033910,3425844,033920,3425840,033930,3425842,033940,3425842,033950,3425844,034000,3425842,034010,3425844,034020,3425839,034030,3425842,034040,3425842,034050,3425843,034100,3425842,034110,3425842,034120,3425840,034130,3425840,034140,3425840,034150,3425841,034200,3425840,034210,3425842,034220,3425838,034230,3425839,034240,3425838,034250,3425842,034300,3425839,034310,3425842,034320,3425838,034330,3425840,034340,3425838,034350,3425842,034400,3425839,034410,3425840,034420,3425837,034430,3425839,034440,3425837,034450,3425840,034500,3425840,034510,3425842,034520,3425838,034530,3425841,034540,3425840,034550,3425841,034600,3425840

$PJCIOE2,2024-06-03 17:34:26,20240602,034610,3425842,034620,3425839,034630,3425841,034640,3425839,034650,3425843,034700,3425842,034710,3425844,034720,3425841,034730,3425842,034740,3425839,034750,3425841,034800,3425842,034810,3425843,034820,3425839,034830,3425842,034840,3425839,034850,3425843,034900,3425840,034910,3425843,034920,3425839,034930,3425840,034940,3425841,034950,3425842,035000,3425840,035010,3425840,035020,3425836,035030,3425838,035040,3425836,035050,3425838,035100,3425837,035110,3425837,035120,3425834,035130,3425836,035140,3425833,035150,3425837,035200,3425833,035210,3425835,035220,3425833,035230,3425833,035240,3425830,035250,3425833,035300,3425833,035310,3425833,035320,3425830,035330,3425830,035340,3425829,035350,3425830,035400,3425829,035410,3425830,035420,3425827,035430,3425828,035440,3425826,035450,3425827,035500,3425825,035510,3425827,035520,3425822,035530,3425824,035540,3425822,035550,3425824

$PJCIOE2,2024-06-03 17:34:38,20240602,035600,3425821,035610,3425823,035620,3425819,035630,3425819,035640,3425818,035650,3425819,035700,3425815,035710,3425818,035720,3425815,035730,3425814,035740,3425813,035750,3425814,035800,3425813,035810,3425813,035820,3425811,035830,3425810,035840,3425808,035850,3425810,035900,3425808,035910,3425810,035920,3425806,035930,3425808,035940,3425805,035950,3425806,040000,3425805,040010,3425806,040020,3425804,040030,3425802,040040,3425801,040050,3425802,040100,3425800,040110,3425800,040120,3425798,040130,3425799,040140,3425797,040150,3425797,040200,3425796,040210,3425797,040220,3425793,040230,3425794,040240,3425792,040250,3425792,040300,3425792,040310,3425793,040320,3425789,040330,3425790,040340,3425788,040350,3425790,040400,3425787,040410,3425787,040420,3425786,040430,3425784,040440,3425783,040450,3425787,040500,3425785,040510,3425784,040520,3425781,040530,3425782,040540,3425781

$PJCIOE2,2024-06-03 17:34:49,20240602,040550,3425782,040600,3425781,040610,3425781,040620,3425777,040630,3425779,040640,3425777,040650,3425779,040700,3425778,040710,3425781,040720,3425776,040730,3425777,040740,3425777,040750,3425779,040800,3425777,040810,3425778,040820,3425774,040830,3425776,040840,3425773,040850,3425776,040900,3425774,040910,3425776,040920,3425773,040930,3425775,040940,3425772,040950,3425775,041000,3425772,041010,3425774,041020,3425769,041030,3425773,041040,3425771,041050,3425772,041100,3425773,041110,3425773,041120,3425771,041130,3425774,041140,3425770,041150,3425771,041200,3425767,041210,3425766,041220,3425765,041230,3425766,041240,3425764,041250,3425767,041300,3425766,041310,3425766,041320,3425761,041330,3425762,041340,3425762,041350,3425763,041400,3425762,041410,3425762,041420,3425759,041430,3425759,041440,3425757,041450,3425758,041500,3425757,041510,3425758,041520,3425754,041530,3425756

$PJCIOE2,2024-06-03 17:35:01,20240602,041540,3425753,041550,3425754,041600,3425755,041610,3425757,041620,3425752,041630,3425753,041640,3425751,041650,3425753,041700,3425750,041710,3425750,041720,3425745,041730,3425746,041740,3425745,041750,3425747,041800,3425743,041810,3425743,041820,3425742,041830,3425742,041840,3425738,041850,3425742,041900,3425738,041910,3425739,041920,3425736,041930,3425737,041940,3425736,041950,3425737,042000,3425736,042010,3425737,042020,3425734,042030,3425735,042040,3425734,042050,3425736,042100,3425735,042110,3425737,042120,3425734,042130,3425734,042140,3425734,042150,3425736,042200,3425735,042210,3425738,042220,3425732,042230,3425734,042240,3425733,042250,3425736,042300,3425733,042310,3425736,042320,3425731,042330,3425733,042340,3425731,042350,3425734,042400,3425732,042410,3425735,042420,3425731,042430,3425732,042440,3425732,042450,3425733,042500,3425734,042510,3425733,042520,3425730

$PJCIOE2,2024-06-03 17:35:12,20240602,042530,3425732,042540,3425730,042550,3425734,042600,3425732,042610,3425734,042620,3425729,042630,3425731,042640,3425730,042650,3425732,042700,3425729,042710,3425732,042720,3425728,042730,3425729,042740,3425728,042750,3425729,042800,3425728,042810,3425730,042820,3425727,042830,3425728,042840,3425727,042850,3425730,042900,3425727,042910,3425727,042920,3425725,042930,3425725,042940,3425725,042950,3425727,043000,3425724,043010,3425726,043020,3425722,043030,3425722,043040,3425722,043050,3425724,043100,3425722,043110,3425724,043120,3425719,043130,3425721,043140,3425720,043150,3425720,043200,3425718,043210,3425719,043220,3425715,043230,3425714,043240,3425714,043250,3425715,043300,3425713,043310,3425713,043320,3425709,043330,3425708,043340,3425707,043350,3425709,043400,3425705,043410,3425706,043420,3425701,043430,3425702,043440,3425697,043450,3425699,043500,3425698,043510,3425698

$PJCIOE2,2024-06-03 17:35:24,20240602,043520,3425694,043530,3425696,043540,3425692,043550,3425692,043600,3425689,043610,3425690,043620,3425686,043630,3425685,043640,3425682,043650,3425683,043700,3425680,043710,3425680,043720,3425674,043730,3425676,043740,3425673,043750,3425674,043800,3425672,043810,3425671,043820,3425666,043830,3425665,043840,3425664,043850,3425664,043900,3425661,043910,3425661,043920,3425658,043930,3425658,043940,3425655,043950,3425656,044000,3425653,044010,3425653,044020,3425650,044030,3425649,044040,3425647,044050,3425648,044100,3425647,044110,3425647,044120,3425643,044130,3425644,044140,3425645,044150,3425646,044200,3425642,044210,3425643,044220,3425640,044230,3425640,044240,3425637,044250,3425640,044300,3425637,044310,3425638,044320,3425634,044330,3425634,044340,3425631,044350,3425635,044400,3425632,044410,3425632,044420,3425629,044430,3425629,044440,3425627,044450,3425630,044500,3425628

$PJCIOE2,2024-06-03 17:35:35,20240602,044510,3425629,044520,3425627,044530,3425628,044540,3425626,044550,3425629,044600,3425626,044610,3425629,044620,3425627,044630,3425628,044640,3425628,044650,3425629,044700,3425628,044710,3425630,044720,3425629,044730,3425630,044740,3425629,044750,3425631,044800,3425632,044810,3425633,044820,3425631,044830,3425634,044840,3425633,044850,3425635,044900,3425634,044910,3425636,044920,3425634,044930,3425636,044940,3425635,044950,3425638,045000,3425637,045010,3425640,045020,3425637,045030,3425641,045040,3425640,045050,3425644,045100,3425642,045110,3425643,045120,3425643,045130,3425645,045140,3425644,045150,3425646,045200,3425647,045210,3425649,045220,3425646,045230,3425648,045240,3425648,045250,3425650,045300,3425649,045310,3425653,045320,3425651,045330,3425653,045340,3425653,045350,3425656,045400,3425655,045410,3425656,045420,3425654,045430,3425657,045440,3425658,045450,3425660

$PJCIOE2,2024-06-03 17:35:47,20240602,045500,3425658,045510,3425661,045520,3425659,045530,3425660,045540,3425659,045550,3425661,045600,3425660,045610,3425662,045620,3425659,045630,3425661,045640,3425660,045650,3425663,045700,3425661,045710,3425664,045720,3425661,045730,3425662,045740,3425662,045750,3425663,045800,3425664,045810,3425665,045820,3425662,045830,3425664,045840,3425662,045850,3425665,045900,3425665,045910,3425666,045920,3425664,045930,3425667,045940,3425666,045950,3425668,050000,3425666,050010,3425669,050020,3425665,050030,3425666,050040,3425664,050050,3425667,050100,3425666,050110,3425666,050120,3425664,050130,3425666,050140,3425664,050150,3425665,050200,3425664,050210,3425664,050220,3425661,050230,3425661,050240,3425660,050250,3425661,050300,3425660,050310,3425660,050320,3425656,050330,3425657,050340,3425654,050350,3425656,050400,3425654,050410,3425654,050420,3425651,050430,3425651,050440,3425650

$PJCIOE2,2024-06-03 17:35:58,20240602,050450,3425650,050500,3425649,050510,3425650,050520,3425645,050530,3425646,050540,3425644,050550,3425646,050600,3425642,050610,3425642,050620,3425638,050630,3425639,050640,3425638,050650,3425640,050700,3425636,050710,3425638,050720,3425634,050730,3425635,050740,3425634,050750,3425637,050800,3425635,050810,3425636,050820,3425634,050830,3425635,050840,3425634,050850,3425637,050900,3425635,050910,3425637,050920,3425634,050930,3425635,050940,3425636,050950,3425636,051000,3425636,051010,3425636,051020,3425635,051030,3425638,051040,3425636,051050,3425639,051100,3425638,051110,3425640,051120,3425636,051130,3425639,051140,3425640,051150,3425642,051200,3425641,051210,3425644,051220,3425641,051230,3425643,051240,3425643,051250,3425646,051300,3425644,051310,3425647,051320,3425645,051330,3425648,051340,3425646,051350,3425650,051400,3425650,051410,3425651,051420,3425649,051430,3425650

$PJCIOE2,2024-06-03 17:36:10,20240602,051440,3425650,051450,3425654,051500,3425652,051510,3425656,051520,3425651,051530,3425655,051540,3425653,051550,3425656,051600,3425654,051610,3425658,051620,3425655,051630,3425657,051640,3425655,051650,3425658,051700,3425656,051710,3425658,051720,3425656,051730,3425657,051740,3425657,051750,3425659,051800,3425659,051810,3425660,051820,3425656,051830,3425658,051840,3425656,051850,3425659,051900,3425657,051910,3425658,051920,3425656,051930,3425655,051940,3425655,051950,3425658,052000,3425655,052010,3425656,052020,3425654,052030,3425655,052040,3425654,052050,3425656,052100,3425653,052110,3425655,052120,3425653,052130,3425654,052140,3425653,052150,3425655,052200,3425655,052210,3425655,052220,3425651,052230,3425653,052240,3425651,052250,3425653,052300,3425653,052310,3425654,052320,3425649,052330,3425652,052340,3425650,052350,3425653,052400,3425649,052410,3425652,052420,3425648

$PJCIOE2,2024-06-03 17:36:21,20240602,052430,3425648,052440,3425648,052450,3425650,052500,3425646,052510,3425648,052520,3425643,052530,3425646,052540,3425643,052550,3425646,052600,3425645,052610,3425645,052620,3425641,052630,3425641,052640,3425642,052650,3425643,052700,3425641,052710,3425643,052720,3425641,052730,3425639,052740,3425640,052750,3425640,052800,3425639,052810,3425641,052820,3425638,052830,3425640,052840,3425637,052850,3425640,052900,3425639,052910,3425641,052920,3425636,052930,3425638,052940,3425637,052950,3425639,053000,3425639,053010,3425639,053020,3425637,053030,3425639,053040,3425638,053050,3425640,053100,3425640,053110,3425640,053120,3425637,053130,3425639,053140,3425638,053150,3425641,053200,3425639,053210,3425639,053220,3425639,053230,3425640,053240,3425639,053250,3425643,053300,3425641,053310,3425643,053320,3425641,053330,3425642,053340,3425641,053350,3425644,053400,3425643,053410,3425645

$PJCIOE2,2024-06-03 17:36:33,20240602,053420,3425643,053430,3425645,053440,3425643,053450,3425648,053500,3425647,053510,3425648,053520,3425648,053530,3425648,053540,3425648,053550,3425652,053600,3425652,053610,3425652,053620,3425651,053630,3425653,053640,3425654,053650,3425655,053700,3425656,053710,3425658,053720,3425656,053730,3425658,053740,3425658,053750,3425660,053800,3425660,053810,3425663,053820,3425659,053830,3425661,053840,3425660,053850,3425664,053900,3425663,053910,3425665,053920,3425662,053930,3425662,053940,3425661,053950,3425663,054000,3425661,054010,3425664,054020,3425661,054030,3425663,054040,3425661,054050,3425662,054100,3425662,054110,3425664,054120,3425661,054130,3425663,054140,3425661,054150,3425664,054200,3425663,054210,3425665,054220,3425661,054230,3425662,054240,3425661,054250,3425664,054300,3425663,054310,3425664,054320,3425660,054330,3425662,054340,3425662,054350,3425663,054400,3425662

$PJCIOE2,2024-06-03 17:36:44,20240602,054410,3425663,054420,3425659,054430,3425661,054440,3425660,054450,3425662,054500,3425660,054510,3425662,054520,3425660,054530,3425662,054540,3425660,054550,3425661,054600,3425660,054610,3425662,054620,3425658,054630,3425660,054640,3425659,054650,3425661,054700,3425661,054710,3425661,054720,3425657,054730,3425659,054740,3425657,054750,3425659,054800,3425658,054810,3425659,054820,3425655,054830,3425655,054840,3425655,054850,3425657,054900,3425656,054910,3425656,054920,3425653,054930,3425654,054940,3425653,054950,3425654,055000,3425654,055010,3425655,055020,3425651,055030,3425653,055040,3425652,055050,3425654,055100,3425652,055110,3425652,055120,3425651,055130,3425650,055140,3425648,055150,3425650,055200,3425650,055210,3425651,055220,3425649,055230,3425649,055240,3425648,055250,3425650,055300,3425649,055310,3425651,055320,3425647,055330,3425648,055340,3425646,055350,3425649

$PJCIOE2,2024-06-03 17:36:56,20240602,055400,3425647,055410,3425648,055420,3425645,055430,3425646,055440,3425645,055450,3425647,055500,3425645,055510,3425647,055520,3425643,055530,3425646,055540,3425644,055550,3425646,055600,3425642,055610,3425645,055620,3425641,055630,3425643,055640,3425641,055650,3425643,055700,3425640,055710,3425641,055720,3425637,055730,3425637,055740,3425639,055750,3425640,055800,3425637,055810,3425638,055820,3425634,055830,3425636,055840,3425633,055850,3425636,055900,3425635,055910,3425635,055920,3425630,055930,3425632,055940,3425630,055950,3425633,060000,3425632,060010,3425633,060020,3425630,060030,3425630,060040,3425628,060050,3425631,060100,3425628,060110,3425629,060120,3425628,060130,3425627,060140,3425625,060150,3425629,060200,3425627,060210,3425627,060220,3425625,060230,3425626,060240,3425625,060250,3425625,060300,3425626,060310,3425627,060320,3425625,060330,3425623,060340,3425623

$PJCIOE2,2024-06-03 17:37:08,20240602,060350,3425625,060400,3425624,060410,3425626,060420,3425623,060430,3425626,060440,3425623,060450,3425627,060500,3425626,060510,3425627,060520,3425625,060530,3425625,060540,3425624,060550,3425627,060600,3425626,060610,3425627,060620,3425625,060630,3425627,060640,3425627,060650,3425629,060700,3425626,060710,3425630,060720,3425626,060730,3425628,060740,3425627,060750,3425631,060800,3425630,060810,3425631,060820,3425629,060830,3425632,060840,3425631,060850,3425633,060900,3425632,060910,3425634,060920,3425631,060930,3425634,060940,3425633,060950,3425635,061000,3425634,061010,3425635,061020,3425634,061030,3425636,061040,3425636,061050,3425638,061100,3425636,061110,3425637,061120,3425636,061130,3425636,061140,3425637,061150,3425639,061200,3425637,061210,3425638,061220,3425634,061230,3425638,061240,3425636,061250,3425640,061300,3425638,061310,3425639,061320,3425636,061330,3425636

$PJCIOE2,2024-06-03 17:37:19,20240602,061340,3425637,061350,3425638,061400,3425638,061410,3425638,061420,3425635,061430,3425638,061440,3425637,061450,3425638,061500,3425639,061510,3425638,061520,3425636,061530,3425639,061540,3425637,061550,3425639,061600,3425639,061610,3425642,061620,3425639,061630,3425641,061640,3425640,061650,3425642,061700,3425641,061710,3425644,061720,3425642,061730,3425643,061740,3425643,061750,3425646,061800,3425644,061810,3425646,061820,3425645,061830,3425646,061840,3425645,061850,3425646,061900,3425647,061910,3425649,061920,3425645,061930,3425648,061940,3425644,061950,3425648,062000,3425648,062010,3425650,062020,3425645,062030,3425648,062040,3425646,062050,3425647,062100,3425646,062110,3425647,062120,3425646,062130,3425647,062140,3425645,062150,3425648,062200,3425645,062210,3425647,062220,3425644,062230,3425646,062240,3425645,062250,3425648,062300,3425646,062310,3425648,062320,3425647

$PJCIOE2,2024-06-03 17:37:31,20240602,062330,3425647,062340,3425648,062350,3425650,062400,3425650,062410,3425654,062420,3425649,062430,3425652,062440,3425652,062450,3425657,062500,3425655,062510,3425656,062520,3425655,062530,3425656,062540,3425654,062550,3425658,062600,3425657,062610,3425659,062620,3425657,062630,3425657,062640,3425654,062650,3425658,062700,3425656,062710,3425657,062720,3425654,062730,3425655,062740,3425655,062750,3425654,062800,3425653,062810,3425655,062820,3425651,062830,3425652,062840,3425652,062850,3425652,062900,3425651,062910,3425651,062920,3425649,062930,3425649,062940,3425648,062950,3425650,063000,3425648,063010,3425651,063020,3425647,063030,3425647,063040,3425646,063050,3425649,063100,3425648,063110,3425649,063120,3425646,063130,3425650,063140,3425647,063150,3425651,063200,3425650,063210,3425651,063220,3425651,063230,3425651,063240,3425649,063250,3425653,063300,3425652,063310,3425653

$PJCIOE2,2024-06-03 17:37:42,20240602,063320,3425650,063330,3425652,063340,3425650,063350,3425653,063400,3425655,063410,3425655,063420,3425651,063430,3425652,063440,3425652,063450,3425653,063500,3425653,063510,3425654,063520,3425649,063530,3425650,063540,3425649,063550,3425651,063600,3425650,063610,3425651,063620,3425647,063630,3425647,063640,3425645,063650,3425647,063700,3425644,063710,3425646,063720,3425641,063730,3425643,063740,3425641,063750,3425642,063800,3425641,063810,3425642,063820,3425639,063830,3425640,063840,3425639,063850,3425643,063900,3425641,063910,3425643,063920,3425640,063930,3425642,063940,3425642,063950,3425646,064000,3425645,064010,3425647,064020,3425645,064030,3425647,064040,3425647,064050,3425648,064100,3425650,064110,3425653,064120,3425650,064130,3425653,064140,3425652,064150,3425657,064200,3425655,064210,3425657,064220,3425653,064230,3425655,064240,3425656,064250,3425658,064300,3425657

$PJCIOE2,2024-06-03 17:37:54,20240602,064310,3425657,064320,3425656,064330,3425658,064340,3425656,064350,3425660,064400,3425657,064410,3425658,064420,3425655,064430,3425658,064440,3425656,064450,3425658,064500,3425657,064510,3425658,064520,3425653,064530,3425655,064540,3425654,064550,3425657,064600,3425656,064610,3425658,064620,3425654,064630,3425656,064640,3425654,064650,3425656,064700,3425655,064710,3425657,064720,3425652,064730,3425655,064740,3425653,064750,3425655,064800,3425655,064810,3425656,064820,3425653,064830,3425655,064840,3425654,064850,3425658,064900,3425657,064910,3425660,064920,3425658,064930,3425661,064940,3425661,064950,3425666,065000,3425663,065010,3425664,065020,3425664,065030,3425666,065040,3425666,065050,3425670,065100,3425672,065110,3425673,065120,3425671,065130,3425674,065140,3425674,065150,3425677,065200,3425677,065210,3425678,065220,3425676,065230,3425680,065240,3425677,065250,3425681

$PJCIOE2,2024-06-03 17:38:05,20240602,065300,3425678,065310,3425680,065320,3425677,065330,3425677,065340,3425676,065350,3425677,065400,3425675,065410,3425677,065420,3425672,065430,3425673,065440,3425670,065450,3425671,065500,3425669,065510,3425671,065520,3425666,065530,3425666,065540,3425664,065550,3425666,065600,3425662,065610,3425665,065620,3425660,065630,3425662,065640,3425660,065650,3425663,065700,3425662,065710,3425663,065720,3425662,065730,3425662,065740,3425660,065750,3425663,065800,3425664,065810,3425666,065820,3425661,065830,3425663,065840,3425663,065850,3425665,065900,3425665,065910,3425667,065920,3425662,065930,3425665,065940,3425662,065950,3425666,070000,3425664,070010,3425665,070020,3425661,070030,3425662,070040,3425662,070050,3425661,070100,3425660,070110,3425661,070120,3425658,070130,3425657,070140,3425654,070150,3425656,070200,3425653,070210,3425654,070220,3425652,070230,3425652,070240,3425649

$PJCIOE2,2024-06-03 17:38:17,20240602,070250,3425651,070300,3425649,070310,3425650,070320,3425648,070330,3425648,070340,3425648,070350,3425649,070400,3425648,070410,3425650,070420,3425646,070430,3425648,070440,3425649,070450,3425650,070500,3425651,070510,3425652,070520,3425648,070530,3425651,070540,3425649,070550,3425651,070600,3425650,070610,3425652,070620,3425648,070630,3425649,070640,3425650,070650,3425651,070700,3425649,070710,3425651,070720,3425647,070730,3425648,070740,3425647,070750,3425647,070800,3425647,070810,3425647,070820,3425645,070830,3425645,070840,3425641,070850,3425644,070900,3425642,070910,3425644,070920,3425639,070930,3425640,070940,3425638,070950,3425641,071000,3425638,071010,3425637,071020,3425636,071030,3425638,071040,3425636,071050,3425638,071100,3425635,071110,3425636,071120,3425634,071130,3425636,071140,3425634,071150,3425636,071200,3425634,071210,3425637,071220,3425636,071230,3425635

$PJCIOE2,2024-06-03 17:38:28,20240602,071240,3425634,071250,3425638,071300,3425636,071310,3425637,071320,3425633,071330,3425635,071340,3425635,071350,3425636,071400,3425637,071410,3425637,071420,3425634,071430,3425635,071440,3425633,071450,3425636,071500,3425636,071510,3425636,071520,3425633,071530,3425634,071540,3425635,071550,3425637,071600,3425636,071610,3425637,071620,3425634,071630,3425636,071640,3425636,071650,3425637,071700,3425635,071710,3425637,071720,3425634,071730,3425638,071740,3425632,071750,3425637,071800,3425636,071810,3425638,071820,3425637,071830,3425636,071840,3425636,071850,3425637,071900,3425636,071910,3425638,071920,3425635,071930,3425639,071940,3425636,071950,3425639,072000,3425637,072010,3425638,072020,3425635,072030,3425639,072040,3425637,072050,3425641,072100,3425638,072110,3425640,072120,3425637,072130,3425640,072140,3425638,072150,3425639,072200,3425639,072210,3425640,072220,3425636

$PJCIOE2,2024-06-03 17:38:40,20240602,072230,3425637,072240,3425638,072250,3425640,072300,3425638,072310,3425640,072320,3425636,072330,3425639,072340,3425639,072350,3425640,072400,3425640,072410,3425641,072420,3425637,072430,3425637,072440,3425640,072450,3425640,072500,3425639,072510,3425640,072520,3425638,072530,3425640,072540,3425638,072550,3425639,072600,3425638,072610,3425641,072620,3425638,072630,3425639,072640,3425636,072650,3425638,072700,3425638,072710,3425640,072720,3425636,072730,3425637,072740,3425635,072750,3425640,072800,3425638,072810,3425639,072820,3425638,072830,3425639,072840,3425637,072850,3425638,072900,3425638,072910,3425641,072920,3425637,072930,3425640,072940,3425639,072950,3425643,073000,3425640,073010,3425642,073020,3425640,073030,3425641,073040,3425640,073050,3425645,073100,3425645,073110,3425648,073120,3425643,073130,3425644,073140,3425644,073150,3425647,073200,3425649,073210,3425650

$PJCIOE2,2024-06-03 17:38:51,20240602,073220,3425646,073230,3425649,073240,3425649,073250,3425654,073300,3425651,073310,3425655,073320,3425652,073330,3425658,073340,3425658,073350,3425659,073400,3425657,073410,3425662,073420,3425661,073430,3425661,073440,3425660,073450,3425664,073500,3425664,073510,3425668,073520,3425668,073530,3425668,073540,3425667,073550,3425671,073600,3425671,073610,3425675,073620,3425672,073630,3425673,073640,3425673,073650,3425677,073700,3425677,073710,3425679,073720,3425676,073730,3425679,073740,3425678,073750,3425683,073800,3425681,073810,3425684,073820,3425682,073830,3425686,073840,3425685,073850,3425686,073900,3425686,073910,3425690,073920,3425686,073930,3425688,073940,3425687,073950,3425689,074000,3425689,074010,3425690,074020,3425689,074030,3425688,074040,3425687,074050,3425691,074100,3425690,074110,3425689,074120,3425684,074130,3425688,074140,3425687,074150,3425688,074200,3425687

$PJCIOE2,2024-06-03 17:39:03,20240602,074210,3425690,074220,3425688,074230,3425687,074240,3425686,074250,3425685,074300,3425685,074310,3425686,074320,3425685,074330,3425685,074340,3425685,074350,3425687,074400,3425686,074410,3425687,074420,3425685,074430,3425689,074440,3425690,074450,3425690,074500,3425690,074510,3425691,074520,3425688,074530,3425692,074540,3425691,074550,3425696,074600,3425694,074610,3425696,074620,3425694,074630,3425696,074640,3425695,074650,3425698,074700,3425698,074710,3425700,074720,3425696,074730,3425701,074740,3425699,074750,3425703,074800,3425700,074810,3425703,074820,3425702,074830,3425704,074840,3425703,074850,3425704,074900,3425704,074910,3425708,074920,3425704,074930,3425706,074940,3425706,074950,3425711,075000,3425709,075010,3425710,075020,3425707,075030,3425711,075040,3425711,075050,3425714,075100,3425713,075110,3425713,075120,3425711,075130,3425715,075140,3425714,075150,3425718

$PJCIOE2,2024-06-03 17:39:14,20240602,075200,3425717,075210,3425719,075220,3425718,075230,3425721,075240,3425719,075250,3425722,075300,3425723,075310,3425724,075320,3425723,075330,3425725,075340,3425725,075350,3425727,075400,3425727,075410,3425730,075420,3425727,075430,3425729,075440,3425729,075450,3425732,075500,3425731,075510,3425733,075520,3425730,075530,3425733,075540,3425733,075550,3425735,075600,3425734,075610,3425736,075620,3425734,075630,3425735,075640,3425736,075650,3425739,075700,3425739,075710,3425741,075720,3425739,075730,3425740,075740,3425738,075750,3425744,075800,3425743,075810,3425744,075820,3425743,075830,3425746,075840,3425746,075850,3425745,075900,3425747,075910,3425749,075920,3425746,075930,3425750,075940,3425752,075950,3425753,080000,3425752,080010,3425756,080020,3425752,080030,3425756,080040,3425755,080050,3425759,080100,3425759,080110,3425760,080120,3425759,080130,3425764,080140,3425763

$PJCIOE2,2024-06-03 17:39:26,20240602,080150,3425765,080200,3425763,080210,3425765,080220,3425766,080230,3425765,080240,3425764,080250,3425768,080300,3425766,080310,3425768,080320,3425765,080330,3425767,080340,3425766,080350,3425767,080400,3425766,080410,3425766,080420,3425762,080430,3425762,080440,3425760,080450,3425763,080500,3425760,080510,3425760,080520,3425757,080530,3425758,080540,3425755,080550,3425757,080600,3425758,080610,3425758,080620,3425754,080630,3425755,080640,3425753,080650,3425756,080700,3425754,080710,3425755,080720,3425752,080730,3425753,080740,3425753,080750,3425755,080800,3425754,080810,3425756,080820,3425751,080830,3425755,080840,3425755,080850,3425758,080900,3425757,080910,3425760,080920,3425757,080930,3425760,080940,3425758,080950,3425763,081000,3425760,081010,3425763,081020,3425760,081030,3425763,081040,3425760,081050,3425763,081100,3425763,081110,3425765,081120,3425764,081130,3425763

$PJCIOE2,2024-06-03 17:39:37,20240602,081140,3425763,081150,3425766,081200,3425766,081210,3425767,081220,3425765,081230,3425764,081240,3425764,081250,3425766,081300,3425764,081310,3425767,081320,3425763,081330,3425767,081340,3425766,081350,3425767,081400,3425766,081410,3425767,081420,3425764,081430,3425767,081440,3425767,081450,3425769,081500,3425768,081510,3425771,081520,3425767,081530,3425770,081540,3425766,081550,3425771,081600,3425770,081610,3425773,081620,3425771,081630,3425773,081640,3425773,081650,3425776,081700,3425773,081710,3425777,081720,3425773,081730,3425776,081740,3425773,081750,3425779,081800,3425775,081810,3425777,081820,3425774,081830,3425775,081840,3425773,081850,3425776,081900,3425776,081910,3425779,081920,3425775,081930,3425778,081940,3425777,081950,3425781,082000,3425781,082010,3425783,082020,3425780,082030,3425782,082040,3425780,082050,3425784,082100,3425781,082110,3425786,082120,3425781

$PJCIOE2,2024-06-03 17:39:49,20240602,082130,3425786,082140,3425785,082150,3425787,082200,3425789,082210,3425791,082220,3425787,082230,3425789,082240,3425789,082250,3425791,082300,3425791,082310,3425794,082320,3425792,082330,3425794,082340,3425792,082350,3425796,082400,3425796,082410,3425799,082420,3425796,082430,3425799,082440,3425800,082450,3425801,082500,3425802,082510,3425804,082520,3425802,082530,3425801,082540,3425801,082550,3425806,082600,3425803,082610,3425806,082620,3425805,082630,3425806,082640,3425804,082650,3425808,082700,3425808,082710,3425809,082720,3425803,082730,3425807,082740,3425806,082750,3425811,082800,3425810,082810,3425812,082820,3425809,082830,3425811,082840,3425811,082850,3425813,082900,3425812,082910,3425814,082920,3425813,082930,3425813,082940,3425813,082950,3425816,083000,3425816,083010,3425818,083020,3425815,083030,3425816,083040,3425816,083050,3425819,083100,3425818,083110,3425820

$PJCIOE2,2024-06-03 17:40:00,20240602,083120,3425817,083130,3425819,083140,3425818,083150,3425821,083200,3425821,083210,3425820,083220,3425819,083230,3425820,083240,3425820,083250,3425824,083300,3425822,083310,3425824,083320,3425821,083330,3425820,083340,3425822,083350,3425826,083400,3425823,083410,3425824,083420,3425822,083430,3425822,083440,3425820,083450,3425825,083500,3425822,083510,3425825,083520,3425822,083530,3425823,083540,3425823,083550,3425825,083600,3425824,083610,3425825,083620,3425822,083630,3425825,083640,3425825,083650,3425827,083700,3425827,083710,3425828,083720,3425825,083730,3425827,083740,3425828,083750,3425830,083800,3425829,083810,3425830,083820,3425829,083830,3425830,083840,3425828,083850,3425833,083900,3425833,083910,3425835,083920,3425830,083930,3425832,083940,3425833,083950,3425837,084000,3425836,084010,3425838,084020,3425836,084030,3425838,084040,3425837,084050,3425840,084100,3425838

$PJCIOE2,2024-06-03 17:40:12,20240602,084110,3425840,084120,3425837,084130,3425837,084140,3425838,084150,3425841,084200,3425838,084210,3425842,084220,3425837,084230,3425840,084240,3425836,084250,3425840,084300,3425839,084310,3425840,084320,3425839,084330,3425840,084340,3425840,084350,3425843,084400,3425842,084410,3425844,084420,3425839,084430,3425840,084440,3425838,084450,3425839,084500,3425838,084510,3425839,084520,3425835,084530,3425837,084540,3425834,084550,3425836,084600,3425835,084610,3425836,084620,3425831,084630,3425832,084640,3425832,084650,3425834,084700,3425834,084710,3425837,084720,3425832,084730,3425834,084740,3425833,084750,3425834,084800,3425834,084810,3425836,084820,3425834,084830,3425833,084840,3425831,084850,3425833,084900,3425832,084910,3425834,084920,3425830,084930,3425832,084940,3425832,084950,3425833,085000,3425831,085010,3425831,085020,3425828,085030,3425830,085040,3425829,085050,3425831

$PJCIOE2,2024-06-03 17:40:24,20240602,085100,3425829,085110,3425830,085120,3425827,085130,3425827,085140,3425825,085150,3425826,085200,3425826,085210,3425826,085220,3425825,085230,3425825,085240,3425824,085250,3425826,085300,3425822,085310,3425824,085320,3425820,085330,3425822,085340,3425820,085350,3425821,085400,3425820,085410,3425820,085420,3425818,085430,3425818,085440,3425816,085450,3425818,085500,3425816,085510,3425817,085520,3425813,085530,3425816,085540,3425814,085550,3425815,085600,3425813,085610,3425814,085620,3425811,085630,3425812,085640,3425812,085650,3425814,085700,3425812,085710,3425813,085720,3425809,085730,3425809,085740,3425809,085750,3425810,085800,3425810,085810,3425811,085820,3425809,085830,3425809,085840,3425809,085850,3425809,085900,3425808,085910,3425810,085920,3425807,085930,3425807,085940,3425806,085950,3425808,090000,3425806,090010,3425808,090020,3425804,090030,3425807,090040,3425807

$PJCIOE2,2024-06-03 17:40:35,20240602,090050,3425809,090100,3425807,090110,3425809,090120,3425807,090130,3425807,090140,3425806,090150,3425810,090200,3425809,090210,3425811,090220,3425808,090230,3425809,090240,3425810,090250,3425814,090300,3425812,090310,3425813,090320,3425809,090330,3425811,090340,3425812,090350,3425813,090400,3425812,090410,3425813,090420,3425811,090430,3425811,090440,3425808,090450,3425812,090500,3425809,090510,3425810,090520,3425808,090530,3425808,090540,3425807,090550,3425808,090600,3425806,090610,3425807,090620,3425804,090630,3425807,090640,3425805,090650,3425808,090700,3425807,090710,3425808,090720,3425804,090730,3425806,090740,3425805,090750,3425807,090800,3425807,090810,3425806,090820,3425804,090830,3425802,090840,3425801,090850,3425800,090900,3425798,090910,3425800,090920,3425796,090930,3425797,090940,3425796,090950,3425796,091000,3425795,091010,3425796,091020,3425791,091030,3425794

$PJCIOE2,2024-06-03 17:40:47,20240602,091040,3425791,091050,3425794,091100,3425792,091110,3425794,091120,3425790,091130,3425789,091140,3425790,091150,3425791,091200,3425789,091210,3425792,091220,3425788,091230,3425788,091240,3425787,091250,3425789,091300,3425788,091310,3425789,091320,3425787,091330,3425788,091340,3425787,091350,3425791,091400,3425790,091410,3425792,091420,3425788,091430,3425790,091440,3425786,091450,3425788,091500,3425788,091510,3425791,091520,3425788,091530,3425791,091540,3425787,091550,3425789,091600,3425785,091610,3425789,091620,3425786,091630,3425787,091640,3425784,091650,3425785,091700,3425782,091710,3425784,091720,3425782,091730,3425783,091740,3425782,091750,3425783,091800,3425781,091810,3425781,091820,3425779,091830,3425781,091840,3425781,091850,3425781,091900,3425780,091910,3425781,091920,3425778,091930,3425782,091940,3425778,091950,3425782,092000,3425780,092010,3425781,092020,3425781

$PJCIOE2,2024-06-03 17:40:58,20240602,092030,3425781,092040,3425780,092050,3425782,092100,3425780,092110,3425783,092120,3425780,092130,3425780,092140,3425780,092150,3425782,092200,3425782,092210,3425783,092220,3425782,092230,3425783,092240,3425783,092250,3425784,092300,3425782,092310,3425784,092320,3425781,092330,3425783,092340,3425781,092350,3425785,092400,3425785,092410,3425786,092420,3425783,092430,3425785,092440,3425785,092450,3425786,092500,3425785,092510,3425787,092520,3425785,092530,3425787,092540,3425785,092550,3425789,092600,3425787,092610,3425788,092620,3425786,092630,3425786,092640,3425786,092650,3425788,092700,3425788,092710,3425787,092720,3425786,092730,3425787,092740,3425786,092750,3425787,092800,3425787,092810,3425788,092820,3425785,092830,3425787,092840,3425785,092850,3425788,092900,3425785,092910,3425786,092920,3425784,092930,3425784,092940,3425783,092950,3425785,093000,3425785,093010,3425786

$PJCIOE2,2024-06-03 17:41:10,20240602,093020,3425783,093030,3425783,093040,3425783,093050,3425783,093100,3425782,093110,3425782,093120,3425780,093130,3425780,093140,3425778,093150,3425779,093200,3425779,093210,3425778,093220,3425775,093230,3425775,093240,3425773,093250,3425775,093300,3425773,093310,3425774,093320,3425772,093330,3425772,093340,3425771,093350,3425773,093400,3425770,093410,3425771,093420,3425767,093430,3425768,093440,3425765,093450,3425767,093500,3425764,093510,3425764,093520,3425762,093530,3425761,093540,3425759,093550,3425761,093600,3425759,093610,3425758,093620,3425753,093630,3425753,093640,3425750,093650,3425751,093700,3425748,093710,3425749,093720,3425744,093730,3425745,093740,3425743,093750,3425743,093800,3425741,093810,3425742,093820,3425738,093830,3425738,093840,3425735,093850,3425736,093900,3425733,093910,3425736,093920,3425729,093930,3425730,093940,3425726,093950,3425732,094000,3425729

$PJCIOE2,2024-06-03 17:41:21,20240602,094010,3425729,094020,3425725,094030,3425726,094040,3425725,094050,3425728,094100,3425726,094110,3425728,094120,3425724,094130,3425725,094140,3425725,094150,3425729,094200,3425727,094210,3425729,094220,3425726,094230,3425727,094240,3425724,094250,3425728,094300,3425727,094310,3425729,094320,3425726,094330,3425727,094340,3425727,094350,3425729,094400,3425729,094410,3425729,094420,3425727,094430,3425728,094440,3425727,094450,3425730,094500,3425730,094510,3425733,094520,3425729,094530,3425729,094540,3425730,094550,3425732,094600,3425732,094610,3425734,094620,3425731,094630,3425732,094640,3425731,094650,3425734,094700,3425733,094710,3425735,094720,3425734,094730,3425735,094740,3425734,094750,3425738,094800,3425738,094810,3425742,094820,3425739,094830,3425741,094840,3425740,094850,3425742,094900,3425742,094910,3425746,094920,3425745,094930,3425748,094940,3425749,094950,3425751

$PJCIOE2,2024-06-03 17:41:33,20240602,095000,3425752,095010,3425755,095020,3425753,095030,3425755,095040,3425756,095050,3425758,095100,3425759,095110,3425763,095120,3425761,095130,3425764,095140,3425763,095150,3425766,095200,3425767,095210,3425769,095220,3425770,095230,3425770,095240,3425771,095250,3425774,095300,3425774,095310,3425777,095320,3425774,095330,3425777,095340,3425776,095350,3425778,095400,3425777,095410,3425780,095420,3425774,095430,3425778,095440,3425777,095450,3425779,095500,3425778,095510,3425780,095520,3425776,095530,3425779,095540,3425779,095550,3425780,095600,3425780,095610,3425782,095620,3425779,095630,3425780,095640,3425777,095650,3425778,095700,3425776,095710,3425778,095720,3425773,095730,3425775,095740,3425773,095750,3425774,095800,3425773,095810,3425774,095820,3425773,095830,3425774,095840,3425772,095850,3425775,095900,3425773,095910,3425775,095920,3425772,095930,3425774,095940,3425773

$PJCIOE2,2024-06-03 17:41:44,20240602,095950,3425775,100000,3425774,100010,3425775,100020,3425770,100030,3425773,100040,3425772,100050,3425772,100100,3425771,100110,3425774,100120,3425770,100130,3425772,100140,3425768,100150,3425770,100200,3425770,100210,3425772,100220,3425768,100230,3425768,100240,3425767,100250,3425767,100300,3425765,100310,3425768,100320,3425765,100330,3425764,100340,3425760,100350,3425761,100400,3425760,100410,3425760,100420,3425758,100430,3425757,100440,3425754,100450,3425755,100500,3425751,100510,3425751,100520,3425748,100530,3425748,100540,3425746,100550,3425746,100600,3425742,100610,3425741,100620,3425738,100630,3425739,100640,3425736,100650,3425735,100700,3425734,100710,3425735,100720,3425729,100730,3425727,100740,3425725,100750,3425726,100800,3425723,100810,3425722,100820,3425716,100830,3425715,100840,3425714,100850,3425714,100900,3425710,100910,3425710,100920,3425707,100930,3425707

$PJCIOE2,2024-06-03 17:41:56,20240602,100940,3425704,100950,3425702,101000,3425698,101010,3425701,101020,3425701,101030,3425699,101040,3425692,101050,3425690,101100,3425689,101110,3425693,101120,3425691,101130,3425690,101140,3425685,101150,3425684,101200,3425681,101210,3425684,101220,3425684,101230,3425685,101240,3425679,101250,3425677,101300,3425676,101310,3425680,101320,3425677,101330,3425675,101340,3425672,101350,3425675,101400,3425676,101410,3425675,101420,3425670,101430,3425671,101440,3425672,101450,3425674,101500,3425668,101510,3425665,101520,3425663,101530,3425664,101540,3425666,101550,3425668,101600,3425667,101610,3425666,101620,3425659,101630,3425660,101640,3425661,101650,3425663,101700,3425663,101710,3425662,101720,3425659,101730,3425659,101740,3425659,101750,3425662,101800,3425660,101810,3425663,101820,3425659,101830,3425663,101840,3425660,101850,3425666,101900,3425664,101910,3425666,101920,3425663

$PJCIOE2,2024-06-03 17:42:07,20240602,101930,3425664,101940,3425663,101950,3425667,102000,3425666,102010,3425667,102020,3425665,102030,3425667,102040,3425666,102050,3425671,102100,3425670,102110,3425674,102120,3425670,102130,3425675,102140,3425675,102150,3425676,102200,3425677,102210,3425678,102220,3425675,102230,3425678,102240,3425679,102250,3425683,102300,3425683,102310,3425687,102320,3425684,102330,3425686,102340,3425688,102350,3425694,102400,3425695,102410,3425695,102420,3425694,102430,3425698,102440,3425700,102450,3425703,102500,3425704,102510,3425705,102520,3425704,102530,3425709,102540,3425709,102550,3425713,102600,3425713,102610,3425715,102620,3425712,102630,3425715,102640,3425715,102650,3425718,102700,3425718,102710,3425722,102720,3425719,102730,3425724,102740,3425725,102750,3425729,102800,3425733,102810,3425737,102820,3425736,102830,3425736,102840,3425735,102850,3425736,102900,3425734,102910,3425738

$PJCIOE2,2024-06-03 17:42:19,20240602,102920,3425735,102930,3425738,102940,3425738,102950,3425744,103000,3425745,103010,3425746,103020,3425741,103030,3425743,103040,3425745,103050,3425751,103100,3425750,103110,3425749,103120,3425745,103130,3425747,103140,3425747,103150,3425751,103200,3425753,103210,3425754,103220,3425753,103230,3425754,103240,3425753,103250,3425757,103300,3425753,103310,3425758,103320,3425755,103330,3425762,103340,3425760,103350,3425762,103400,3425760,103410,3425761,103420,3425758,103430,3425761,103440,3425764,103450,3425766,103500,3425761,103510,3425762,103520,3425763,103530,3425768,103540,3425763,103550,3425765,103600,3425766,103610,3425770,103620,3425764,103630,3425764,103640,3425764,103650,3425769,103700,3425766,103710,3425766,103720,3425765,103730,3425766,103740,3425766,103750,3425766,103800,3425765,103810,3425770,103820,3425770,103830,3425769,103840,3425762,103850,3425761,103900,3425763

$PJCIOE2,2024-06-03 17:42:30,20240602,103910,3425766,103920,3425763,103930,3425763,103940,3425762,103950,3425764,104000,3425763,104010,3425761,104020,3425760,104030,3425762,104040,3425761,104050,3425762,104100,3425759,104110,3425761,104120,3425759,104130,3425758,104140,3425754,104150,3425756,104200,3425758,104210,3425763,104220,3425756,104230,3425755,104240,3425752,104250,3425756,104300,3425756,104310,3425754,104320,3425751,104330,3425754,104340,3425751,104350,3425752,104400,3425751,104410,3425754,104420,3425748,104430,3425749,104440,3425743,104450,3425746,104500,3425749,104510,3425750,104520,3425745,104530,3425745,104540,3425745,104550,3425748,104600,3425745,104610,3425742,104620,3425741,104630,3425745,104640,3425746,104650,3425747,104700,3425744,104710,3425745,104720,3425744,104730,3425747,104740,3425744,104750,3425744,104800,3425741,104810,3425744,104820,3425743,104830,3425744,104840,3425742,104850,3425744

$PJCIOE2,2024-06-03 17:42:42,20240602,104900,3425742,104910,3425745,104920,3425741,104930,3425742,104940,3425741,104950,3425745,105000,3425743,105010,3425745,105020,3425745,105030,3425747,105040,3425746,105050,3425749,105100,3425749,105110,3425751,105120,3425750,105130,3425752,105140,3425751,105150,3425755,105200,3425755,105210,3425758,105220,3425755,105230,3425758,105240,3425758,105250,3425761,105300,3425762,105310,3425765,105320,3425765,105330,3425765,105340,3425768,105350,3425771,105400,3425771,105410,3425774,105420,3425775,105430,3425778,105440,3425779,105450,3425785,105500,3425787,105510,3425790,105520,3425791,105530,3425793,105540,3425795,105550,3425802,105600,3425802,105610,3425808,105620,3425808,105630,3425813,105640,3425816,105650,3425821,105700,3425823,105710,3425827,105720,3425828,105730,3425832,105740,3425834,105750,3425838,105800,3425840,105810,3425846,105820,3425847,105830,3425849,105840,3425850

$PJCIOE2,2024-06-03 17:42:53,20240602,105850,3425855,105900,3425855,105910,3425860,105920,3425860,105930,3425862,105940,3425864,105950,3425868,110000,3425870,110010,3425873,110020,3425872,110030,3425877,110040,3425878,110050,3425883,110100,3425884,110110,3425886,110120,3425885,110130,3425888,110140,3425888,110150,3425892,110200,3425892,110210,3425897,110220,3425895,110230,3425899,110240,3425898,110250,3425903,110300,3425903,110310,3425906,110320,3425905,110330,3425907,110340,3425908,110350,3425913,110400,3425913,110410,3425916,110420,3425915,110430,3425918,110440,3425918,110450,3425921,110500,3425920,110510,3425923,110520,3425920,110530,3425923,110540,3425922,110550,3425928,110600,3425926,110610,3425929,110620,3425926,110630,3425929,110640,3425927,110650,3425931,110700,3425930,110710,3425931,110720,3425928,110730,3425932,110740,3425929,110750,3425933,110800,3425933,110810,3425936,110820,3425932,110830,3425934

$PJCIOE2,2024-06-03 17:43:05,20240602,110840,3425934,110850,3425937,110900,3425935,110910,3425936,110920,3425933,110930,3425934,110940,3425932,110950,3425933,111000,3425932,111010,3425931,111020,3425930,111030,3425929,111040,3425931,111050,3425930,111100,3425930,111110,3425933,111120,3425929,111130,3425931,111140,3425930,111150,3425933,111200,3425933,111210,3425934,111220,3425930,111230,3425933,111240,3425932,111250,3425934,111300,3425932,111310,3425932,111320,3425930,111330,3425933,111340,3425932,111350,3425931,111400,3425932,111410,3425935,111420,3425930,111430,3425929,111440,3425928,111450,3425931,111500,3425929,111510,3425930,111520,3425927,111530,3425926,111540,3425923,111550,3425925,111600,3425925,111610,3425925,111620,3425921,111630,3425921,111640,3425921,111650,3425925,111700,3425922,111710,3425923,111720,3425920,111730,3425919,111740,3425919,111750,3425922,111800,3425919,111810,3425921,111820,3425917

$PJCIOE2,2024-06-03 17:43:17,20240602,111830,3425919,111840,3425917,111850,3425922,111900,3425921,111910,3425922,111920,3425919,111930,3425921,111940,3425918,111950,3425921,112000,3425918,112010,3425918,112020,3425916,112030,3425916,112040,3425915,112050,3425919,112100,3425918,112110,3425920,112120,3425916,112130,3425920,112140,3425918,112150,3425924,112200,3425923,112210,3425926,112220,3425923,112230,3425924,112240,3425923,112250,3425925,112300,3425926,112310,3425926,112320,3425924,112330,3425925,112340,3425926,112350,3425928,112400,3425925,112410,3425928,112420,3425929,112430,3425930,112440,3425931,112450,3425932,112500,3425932,112510,3425934,112520,3425930,112530,3425932,112540,3425930,112550,3425931,112600,3425931,112610,3425933,112620,3425930,112630,3425934,112640,3425933,112650,3425932,112700,3425931,112710,3425933,112720,3425930,112730,3425929,112740,3425927,112750,3425929,112800,3425932,112810,3425934

$PJCIOE2,2024-06-03 17:43:28,20240602,112820,3425930,112830,3425931,112840,3425932,112850,3425933,112900,3425933,112910,3425933,112920,3425930,112930,3425934,112940,3425933,112950,3425936,113000,3425935,113010,3425937,113020,3425933,113030,3425937,113040,3425934,113050,3425938,113100,3425938,113110,3425941,113120,3425937,113130,3425939,113140,3425938,113150,3425943,113200,3425940,113210,3425941,113220,3425939,113230,3425942,113240,3425941,113250,3425942,113300,3425941,113310,3425944,113320,3425945,113330,3425947,113340,3425947,113350,3425950,113400,3425950,113410,3425953,113420,3425949,113430,3425951,113440,3425950,113450,3425954,113500,3425953,113510,3425954,113520,3425953,113530,3425956,113540,3425955,113550,3425957,113600,3425956,113610,3425958,113620,3425956,113630,3425958,113640,3425956,113650,3425958,113700,3425957,113710,3425958,113720,3425954,113730,3425957,113740,3425956,113750,3425960,113800,3425956

$PJCIOE2,2024-06-03 17:43:40,20240602,113810,3425957,113820,3425955,113830,3425955,113840,3425956,113850,3425957,113900,3425955,113910,3425955,113920,3425951,113930,3425955,113940,3425952,113950,3425953,114000,3425953,114010,3425955,114020,3425949,114030,3425953,114040,3425950,114050,3425951,114100,3425949,114110,3425952,114120,3425949,114130,3425951,114140,3425949,114150,3425952,114200,3425950,114210,3425952,114220,3425949,114230,3425952,114240,3425952,114250,3425955,114300,3425953,114310,3425953,114320,3425952,114330,3425954,114340,3425953,114350,3425953,114400,3425953,114410,3425957,114420,3425954,114430,3425954,114440,3425951,114450,3425953,114500,3425954,114510,3425954,114520,3425949,114530,3425948,114540,3425949,114550,3425949,114600,3425948,114610,3425948,114620,3425946,114630,3425948,114640,3425945,114650,3425945,114700,3425944,114710,3425946,114720,3425940,114730,3425941,114740,3425938,114750,3425941

$PJCIOE2,2024-06-03 17:43:51,20240602,114800,3425939,114810,3425942,114820,3425938,114830,3425937,114840,3425936,114850,3425939,114900,3425938,114910,3425939,114920,3425936,114930,3425935,114940,3425933,114950,3425935,115000,3425935,115010,3425937,115020,3425932,115030,3425933,115040,3425934,115050,3425933,115100,3425929,115110,3425932,115120,3425927,115130,3425929,115140,3425929,115150,3425931,115200,3425927,115210,3425925,115220,3425919,115230,3425919,115240,3425918,115250,3425921,115300,3425919,115310,3425916,115320,3425913,115330,3425915,115340,3425916,115350,3425916,115400,3425910,115410,3425907,115420,3425904,115430,3425906,115440,3425906,115450,3425906,115500,3425901,115510,3425901,115520,3425897,115530,3425900,115540,3425901,115550,3425901,115600,3425898,115610,3425895,115620,3425891,115630,3425896,115640,3425893,115650,3425894,115700,3425894,115710,3425898,115720,3425896,115730,3425894,115740,3425890

$PJCIOE2,2024-06-03 17:44:03,20240602,115750,3425892,115800,3425890,115810,3425894,115820,3425892,115830,3425890,115840,3425886,115850,3425887,115900,3425886,115910,3425886,115920,3425881,115930,3425882,115940,3425878,115950,3425878,120000,3425874,120010,3425875,120020,3425872,120030,3425875,120040,3425876,120050,3425876,120100,3425872,120110,3425871,120120,3425866,120130,3425864,120140,3425861,120150,3425865,120200,3425863,120210,3425864,120220,3425859,120230,3425858,120240,3425859,120250,3425862,120300,3425863,120310,3425859,120320,3425854,120330,3425854,120340,3425853,120350,3425857,120400,3425855,120410,3425858,120420,3425856,120430,3425860,120440,3425858,120450,3425857,120500,3425854,120510,3425854,120520,3425851,120530,3425850,120540,3425850,120550,3425853,120600,3425854,120610,3425855,120620,3425850,120630,3425851,120640,3425851,120650,3425854,120700,3425851,120710,3425852,120720,3425848,120730,3425848

$PJCIOE2,2024-06-03 17:44:14,20240602,120740,3425847,120750,3425849,120800,3425848,120810,3425848,120820,3425840,120830,3425841,120840,3425840,120850,3425840,120900,3425840,120910,3425845,120920,3425842,120930,3425841,120940,3425837,120950,3425842,121000,3425846,121010,3425844,121020,3425837,121030,3425837,121040,3425837,121050,3425844,121100,3425842,121110,3425842,121120,3425837,121130,3425837,121140,3425836,121150,3425838,121200,3425839,121210,3425843,121220,3425841,121230,3425843,121240,3425841,121250,3425843,121300,3425842,121310,3425842,121320,3425842,121330,3425846,121340,3425844,121350,3425842,121400,3425839,121410,3425842,121420,3425841,121430,3425842,121440,3425844,121450,3425847,121500,3425841,121510,3425842,121520,3425839,121530,3425838,121540,3425836,121550,3425840,121600,3425842,121610,3425841,121620,3425832,121630,3425834,121640,3425834,121650,3425839,121700,3425836,121710,3425834,121720,3425828

$PJCIOE2,2024-06-03 17:44:26,20240602,121730,3425828,121740,3425827,121750,3425831,121800,3425829,121810,3425829,121820,3425825,121830,3425824,121840,3425826,121850,3425828,121900,3425826,121910,3425828,121920,3425827,121930,3425829,121940,3425826,121950,3425826,122000,3425826,122010,3425829,122020,3425828,122030,3425828,122040,3425826,122050,3425826,122100,3425830,122110,3425832,122120,3425829,122130,3425832,122140,3425831,122150,3425832,122200,3425832,122210,3425836,122220,3425833,122230,3425832,122240,3425829,122250,3425832,122300,3425834,122310,3425835,122320,3425829,122330,3425831,122340,3425832,122350,3425835,122400,3425833,122410,3425834,122420,3425832,122430,3425834,122440,3425834,122450,3425835,122500,3425837,122510,3425840,122520,3425838,122530,3425839,122540,3425839,122550,3425841,122600,3425841,122610,3425844,122620,3425844,122630,3425844,122640,3425838,122650,3425845,122700,3425848,122710,3425844

$PJCIOE2,2024-06-03 17:44:37,20240602,122720,3425838,122730,3425844,122740,3425844,122750,3425842,122800,3425841,122810,3425847,122820,3425842,122830,3425840,122840,3425837,122850,3425841,122900,3425842,122910,3425845,122920,3425838,122930,3425837,122940,3425836,122950,3425843,123000,3425838,123010,3425837,123020,3425836,123030,3425839,123040,3425833,123050,3425832,123100,3425833,123110,3425840,123120,3425832,123130,3425827,123140,3425828,123150,3425832,123200,3425830,123210,3425827,123220,3425826,123230,3425831,123240,3425828,123250,3425824,123300,3425820,123310,3425825,123320,3425825,123330,3425824,123340,3425820,123350,3425820,123400,3425818,123410,3425821,123420,3425820,123430,3425818,123440,3425812,123450,3425811,123500,3425810,123510,3425813,123520,3425811,123530,3425811,123540,3425809,123550,3425810,123600,3425809,123610,3425809,123620,3425806,123630,3425807,123640,3425806,123650,3425805,123700,3425804

$PJCIOE2,2024-06-03 17:44:49,20240602,123710,3425806,123720,3425803,123730,3425804,123740,3425801,123750,3425802,123800,3425802,123810,3425805,123820,3425798,123830,3425799,123840,3425798,123850,3425802,123900,3425798,123910,3425801,123920,3425798,123930,3425798,123940,3425796,123950,3425798,124000,3425798,124010,3425797,124020,3425794,124030,3425796,124040,3425793,124050,3425793,124100,3425792,124110,3425794,124120,3425791,124130,3425790,124140,3425788,124150,3425790,124200,3425790,124210,3425789,124220,3425782,124230,3425785,124240,3425788,124250,3425790,124300,3425787,124310,3425787,124320,3425782,124330,3425786,124340,3425789,124350,3425790,124400,3425789,124410,3425784,124420,3425780,124430,3425786,124440,3425786,124450,3425788,124500,3425782,124510,3425782,124520,3425780,124530,3425783,124540,3425783,124550,3425788,124600,3425784,124610,3425781,124620,3425780,124630,3425781,124640,3425781,124650,3425782

$PJCIOE2,2024-06-03 17:45:00,20240602,124700,3425781,124710,3425780,124720,3425778,124730,3425776,124740,3425776,124750,3425778,124800,3425778,124810,3425777,124820,3425773,124830,3425771,124840,3425772,124850,3425775,124900,3425773,124910,3425773,124920,3425768,124930,3425766,124940,3425766,124950,3425773,125000,3425772,125010,3425770,125020,3425765,125030,3425769,125040,3425770,125050,3425771,125100,3425771,125110,3425774,125120,3425771,125130,3425771,125140,3425771,125150,3425772,125200,3425770,125210,3425772,125220,3425770,125230,3425771,125240,3425767,125250,3425771,125300,3425772,125310,3425773,125320,3425768,125330,3425772,125340,3425771,125350,3425776,125400,3425774,125410,3425775,125420,3425770,125430,3425770,125440,3425772,125450,3425775,125500,3425774,125510,3425773,125520,3425769,125530,3425771,125540,3425772,125550,3425775,125600,3425773,125610,3425776,125620,3425775,125630,3425775,125640,3425777

$PJCIOE2,2024-06-03 17:45:12,20240602,125650,3425779,125700,3425775,125710,3425773,125720,3425773,125730,3425778,125740,3425780,125750,3425780,125800,3425780,125810,3425785,125820,3425781,125830,3425782,125840,3425782,125850,3425786,125900,3425784,125910,3425788,125920,3425787,125930,3425787,125940,3425785,125950,3425785,130000,3425785,130010,3425790,130020,3425784,130030,3425788,130040,3425784,130050,3425784,130100,3425785,130110,3425790,130120,3425787,130130,3425787,130140,3425783,130150,3425785,130200,3425782,130210,3425786,130220,3425783,130230,3425783,130240,3425782,130250,3425786,130300,3425786,130310,3425786,130320,3425783,130330,3425786,130340,3425783,130350,3425784,130400,3425780,130410,3425786,130420,3425782,130430,3425780,130440,3425777,130450,3425781,130500,3425780,130510,3425780,130520,3425775,130530,3425776,130540,3425774,130550,3425773,130600,3425776,130610,3425779,130620,3425774,130630,3425771

$PJCIOE2,2024-06-03 17:45:23,20240602,130640,3425771,130650,3425773,130700,3425776,130710,3425774,130720,3425772,130730,3425774,130740,3425776,130750,3425778,130800,3425775,130810,3425777,130820,3425777,130830,3425779,130840,3425774,130850,3425779,130900,3425783,130910,3425786,130920,3425788,130930,3425787,130940,3425787,130950,3425792,131000,3425795,131010,3425797,131020,3425796,131030,3425797,131040,3425793,131050,3425796,131100,3425800,131110,3425803,131120,3425802,131130,3425804,131140,3425806,131150,3425808,131200,3425808,131210,3425811,131220,3425809,131230,3425813,131240,3425812,131250,3425817,131300,3425817,131310,3425819,131320,3425818,131330,3425821,131340,3425819,131350,3425821,131400,3425822,131410,3425825,131420,3425821,131430,3425823,131440,3425826,131450,3425829,131500,3425824,131510,3425825,131520,3425824,131530,3425827,131540,3425827,131550,3425827,131600,3425829,131610,3425831,131620,3425828

$PJCIOE2,2024-06-03 17:45:35,20240602,131630,3425833,131640,3425831,131650,3425833,131700,3425835,131710,3425834,131720,3425831,131730,3425833,131740,3425831,131750,3425833,131800,3425834,131810,3425834,131820,3425832,131830,3425834,131840,3425829,131850,3425835,131900,3425836,131910,3425834,131920,3425830,131930,3425835,131940,3425832,131950,3425834,132000,3425833,132010,3425831,132020,3425826,132030,3425827,132040,3425828,132050,3425827,132100,3425826,132110,3425824,132120,3425819,132130,3425819,132140,3425815,132150,3425817,132200,3425809,132210,3425812,132220,3425812,132230,3425813,132240,3425808,132250,3425806,132300,3425805,132310,3425806,132320,3425804,132330,3425803,132340,3425802,132350,3425803,132400,3425801,132410,3425805,132420,3425799,132430,3425794,132440,3425791,132450,3425796,132500,3425798,132510,3425798,132520,3425793,132530,3425796,132540,3425794,132550,3425792,132600,3425791,132610,3425791

$PJCIOE2,2024-06-03 17:45:46,20240602,132620,3425786,132630,3425785,132640,3425789,132650,3425788,132700,3425782,132710,3425782,132720,3425778,132730,3425779,132740,3425775,132750,3425776,132800,3425775,132810,3425772,132820,3425767,132830,3425765,132840,3425762,132850,3425761,132900,3425758,132910,3425760,132920,3425755,132930,3425755,132940,3425755,132950,3425758,133000,3425752,133010,3425750,133020,3425747,133030,3425744,133040,3425737,133050,3425738,133100,3425741,133110,3425748,133120,3425745,133130,3425738,133140,3425731,133150,3425730,133200,3425729,133210,3425729,133220,3425730,133230,3425736,133240,3425734,133250,3425732,133300,3425730,133310,3425729,133320,3425724,133330,3425725,133340,3425720,133350,3425722,133400,3425717,133410,3425717,133420,3425715,133430,3425713,133440,3425710,133450,3425710,133500,3425709,133510,3425708,133520,3425702,133530,3425702,133540,3425702,133550,3425704,133600,3425703

$PJCIOE2,2024-06-03 17:45:58,20240602,133610,3425702,133620,3425692,133630,3425689,133640,3425690,133650,3425694,133700,3425692,133710,3425688,133720,3425684,133730,3425683,133740,3425680,133750,3425684,133800,3425682,133810,3425679,133820,3425672,133830,3425675,133840,3425674,133850,3425677,133900,3425677,133910,3425674,133920,3425668,133930,3425668,133940,3425665,133950,3425669,134000,3425668,134010,3425671,134020,3425669,134030,3425668,134040,3425663,134050,3425663,134100,3425660,134110,3425659,134120,3425660,134130,3425661,134140,3425659,134150,3425662,134200,3425656,134210,3425654,134220,3425655,134230,3425660,134240,3425656,134250,3425654,134300,3425651,134310,3425654,134320,3425645,134330,3425644,134340,3425644,134350,3425643,134400,3425640,134410,3425643,134420,3425638,134430,3425635,134440,3425634,134450,3425638,134500,3425635,134510,3425635,134520,3425634,134530,3425632,134540,3425626,134550,3425625

$PJCIOE2,2024-06-03 17:46:09,20240602,134600,3425622,134610,3425621,134620,3425618,134630,3425620,134640,3425620,134650,3425622,134700,3425617,134710,3425619,134720,3425614,134730,3425613,134740,3425612,134750,3425613,134800,3425610,134810,3425610,134820,3425607,134830,3425605,134840,3425604,134850,3425606,134900,3425602,134910,3425605,134920,3425598,134930,3425594,134940,3425592,134950,3425591,135000,3425591,135010,3425595,135020,3425589,135030,3425587,135040,3425584,135050,3425583,135100,3425580,135110,3425576,135120,3425573,135130,3425572,135140,3425567,135150,3425565,135200,3425563,135210,3425562,135220,3425556,135230,3425552,135240,3425550,135250,3425553,135300,3425549,135310,3425552,135320,3425547,135330,3425544,135340,3425541,135350,3425540,135400,3425535,135410,3425534,135420,3425528,135430,3425530,135440,3425526,135450,3425523,135500,3425519,135510,3425521,135520,3425516,135530,3425516,135540,3425507

$PJCIOE2,2024-06-03 17:46:21,20240602,135550,3425507,135600,3425504,135610,3425505,135620,3425497,135630,3425496,135640,3425495,135650,3425496,135700,3425491,135710,3425489,135720,3425481,135730,3425478,135740,3425472,135750,3425470,135800,3425469,135810,3425470,135820,3425460,135830,3425460,135840,3425458,135850,3425456,135900,3425452,135910,3425456,135920,3425448,135930,3425442,135940,3425440,135950,3425438,140000,3425436,140010,3425435,140020,3425427,140030,3425427,140040,3425424,140050,3425422,140100,3425420,140110,3425420,140120,3425410,140130,3425411,140140,3425412,140150,3425410,140200,3425402,140210,3425403,140220,3425401,140230,3425396,140240,3425396,140250,3425397,140300,3425392,140310,3425391,140320,3425389,140330,3425383,140340,3425379,140350,3425382,140400,3425377,140410,3425370,140420,3425364,140430,3425367,140440,3425358,140450,3425354,140500,3425351,140510,3425352,140520,3425344,140530,3425344

$PJCIOE2,2024-06-03 17:46:33,20240602,140540,3425342,140550,3425336,140600,3425330,140610,3425329,140620,3425323,140630,3425319,140640,3425314,140650,3425316,140700,3425312,140710,3425313,140720,3425307,140730,3425305,140740,3425303,140750,3425302,140800,3425299,140810,3425297,140820,3425291,140830,3425290,140840,3425285,140850,3425286,140900,3425283,140910,3425284,140920,3425279,140930,3425277,140940,3425275,140950,3425276,141000,3425271,141010,3425275,141020,3425268,141030,3425266,141040,3425266,141050,3425267,141100,3425262,141110,3425262,141120,3425255,141130,3425253,141140,3425253,141150,3425251,141200,3425249,141210,3425247,141220,3425244,141230,3425242,141240,3425238,141250,3425239,141300,3425235,141310,3425234,141320,3425228,141330,3425227,141340,3425225,141350,3425226,141400,3425218,141410,3425217,141420,3425213,141430,3425212,141440,3425205,141450,3425206,141500,3425208,141510,3425209,141520,3425202

$PJCIOE2,2024-06-03 17:46:44,20240602,141530,3425199,141540,3425194,141550,3425195,141600,3425192,141610,3425193,141620,3425189,141630,3425186,141640,3425187,141650,3425190,141700,3425184,141710,3425181,141720,3425177,141730,3425177,141740,3425174,141750,3425176,141800,3425177,141810,3425178,141820,3425167,141830,3425163,141840,3425162,141850,3425166,141900,3425163,141910,3425165,141920,3425158,141930,3425155,141940,3425152,141950,3425153,142000,3425151,142010,3425150,142020,3425145,142030,3425143,142040,3425138,142050,3425140,142100,3425142,142110,3425138,142120,3425132,142130,3425129,142140,3425128,142150,3425126,142200,3425122,142210,3425120,142220,3425114,142230,3425116,142240,3425113,142250,3425110,142300,3425106,142310,3425105,142320,3425099,142330,3425101,142340,3425097,142350,3425098,142400,3425094,142410,3425093,142420,3425085,142430,3425084,142440,3425084,142450,3425083,142500,3425080,142510,3425078

$PJCIOE2,2024-06-03 17:46:56,20240602,142520,3425073,142530,3425073,142540,3425069,142550,3425065,142600,3425063,142610,3425064,142620,3425061,142630,3425057,142640,3425053,142650,3425052,142700,3425049,142710,3425048,142720,3425040,142730,3425039,142740,3425034,142750,3425033,142800,3425029,142810,3425030,142820,3425024,142830,3425021,142840,3425016,142850,3425020,142900,3425018,142910,3425015,142920,3425007,142930,3425008,142940,3425005,142950,3425005,143000,3425002,143010,3425005,143020,3425003,143030,3424996,143040,3424991,143050,3424993,143100,3424992,143110,3424991,143120,3424987,143130,3424989,143140,3424984,143150,3424981,143200,3424980,143210,3424981,143220,3424976,143230,3424974,143240,3424972,143250,3424972,143300,3424968,143310,3424965,143320,3424965,143330,3424965,143340,3424960,143350,3424960,143400,3424957,143410,3424952,143420,3424947,143430,3424948,143440,3424944,143450,3424942,143500,3424938

$PJCIOE2,2024-06-03 17:47:07,20240602,143510,3424940,143520,3424935,143530,3424934,143540,3424930,143550,3424929,143600,3424925,143610,3424925,143620,3424921,143630,3424924,143640,3424921,143650,3424920,143700,3424916,143710,3424916,143720,3424912,143730,3424911,143740,3424908,143750,3424910,143800,3424910,143810,3424905,143820,3424898,143830,3424899,143840,3424896,143850,3424891,143900,3424886,143910,3424887,143920,3424885,143930,3424880,143940,3424873,143950,3424877,144000,3424876,144010,3424875,144020,3424871,144030,3424871,144040,3424866,144050,3424862,144100,3424860,144110,3424867,144120,3424863,144130,3424856,144140,3424853,144150,3424857,144200,3424856,144210,3424855,144220,3424852,144230,3424854,144240,3424849,144250,3424848,144300,3424849,144310,3424852,144320,3424845,144330,3424842,144340,3424838,144350,3424843,144400,3424840,144410,3424838,144420,3424833,144430,3424835,144440,3424834,144450,3424827

$PJCIOE2,2024-06-03 17:47:19,20240602,144500,3424824,144510,3424828,144520,3424821,144530,3424816,144540,3424809,144550,3424814,144600,3424815,144610,3424811,144620,3424800,144630,3424802,144640,3424798,144650,3424799,144700,3424796,144710,3424793,144720,3424780,144730,3424780,144740,3424780,144750,3424777,144800,3424770,144810,3424769,144820,3424766,144830,3424764,144840,3424756,144850,3424752,144900,3424751,144910,3424750,144920,3424744,144930,3424742,144940,3424732,144950,3424731,145000,3424728,145010,3424729,145020,3424728,145030,3424727,145040,3424716,145050,3424710,145100,3424709,145110,3424712,145120,3424708,145130,3424705,145140,3424704,145150,3424703,145200,3424697,145210,3424695,145220,3424694,145230,3424695,145240,3424688,145250,3424687,145300,3424686,145310,3424690,145320,3424685,145330,3424679,145340,3424679,145350,3424685,145400,3424679,145410,3424675,145420,3424672,145430,3424677,145440,3424673

$PJCIOE2,2024-06-03 17:47:30,20240602,145450,3424669,145500,3424667,145510,3424669,145520,3424667,145530,3424664,145540,3424661,145550,3424663,145600,3424657,145610,3424653,145620,3424648,145630,3424648,145640,3424642,145650,3424643,145700,3424641,145710,3424639,145720,3424631,145730,3424630,145740,3424629,145750,3424629,145800,3424625,145810,3424624,145820,3424620,145830,3424617,145840,3424616,145850,3424614,145900,3424608,145910,3424606,145920,3424605,145930,3424609,145940,3424604,145950,3424602,150000,3424603,150010,3424603,150020,3424602,150030,3424602,150040,3424599,150050,3424597,150100,3424596,150110,3424603,150120,3424598,150130,3424598,150140,3424594,150150,3424596,150200,3424601,150210,3424596,150220,3424588,150230,3424590,150240,3424591,150250,3424592,150300,3424586,150310,3424588,150320,3424585,150330,3424584,150340,3424581,150350,3424584,150400,3424581,150410,3424581,150420,3424577,150430,3424576

$PJCIOE2,2024-06-03 17:47:42,20240602,150440,3424576,150450,3424584,150500,3424580,150510,3424582,150520,3424577,150530,3424579,150540,3424581,150550,3424581,150600,3424581,150610,3424583,150620,3424582,150630,3424582,150640,3424582,150650,3424586,150700,3424584,150710,3424587,150720,3424583,150730,3424583,150740,3424585,150750,3424586,150800,3424583,150810,3424582,150820,3424577,150830,3424581,150840,3424579,150850,3424578,150900,3424579,150910,3424578,150920,3424574,150930,3424573,150940,3424570,150950,3424574,151000,3424572,151010,3424573,151020,3424566,151030,3424565,151040,3424565,151050,3424569,151100,3424562,151110,3424561,151120,3424560,151130,3424563,151140,3424558,151150,3424557,151200,3424559,151210,3424558,151220,3424555,151230,3424558,151240,3424560,151250,3424561,151300,3424552,151310,3424551,151320,3424557,151330,3424563,151340,3424559,151350,3424560,151400,3424559,151410,3424557,151420,3424552

$PJCIOE2,2024-06-03 17:47:53,20240602,151430,3424561,151440,3424565,151450,3424561,151500,3424558,151510,3424565,151520,3424565,151530,3424566,151540,3424566,151550,3424573,151600,3424572,151610,3424569,151620,3424564,151630,3424568,151640,3424568,151650,3424572,151700,3424572,151710,3424574,151720,3424572,151730,3424570,151740,3424569,151750,3424575,151800,3424577,151810,3424576,151820,3424571,151830,3424573,151840,3424572,151850,3424572,151900,3424571,151910,3424572,151920,3424571,151930,3424572,151940,3424569,151950,3424573,152000,3424577,152010,3424576,152020,3424570,152030,3424570,152040,3424569,152050,3424570,152100,3424569,152110,3424574,152120,3424574,152130,3424573,152140,3424572,152150,3424577,152200,3424571,152210,3424574,152220,3424576,152230,3424580,152240,3424580,152250,3424583,152300,3424585,152310,3424590,152320,3424583,152330,3424588,152340,3424589,152350,3424589,152400,3424589,152410,3424591

$PJCIOE2,2024-06-03 17:48:05,20240602,152420,3424590,152430,3424590,152440,3424588,152450,3424591,152500,3424591,152510,3424589,152520,3424589,152530,3424593,152540,3424589,152550,3424592,152600,3424592,152610,3424592,152620,3424586,152630,3424589,152640,3424592,152650,3424593,152700,3424592,152710,3424595,152720,3424590,152730,3424593,152740,3424592,152750,3424594,152800,3424593,152810,3424595,152820,3424593,152830,3424595,152840,3424595,152850,3424600,152900,3424602,152910,3424605,152920,3424603,152930,3424606,152940,3424603,152950,3424605,153000,3424605,153010,3424608,153020,3424605,153030,3424608,153040,3424607,153050,3424610,153100,3424613,153110,3424617,153120,3424613,153130,3424615,153140,3424615,153150,3424615,153200,3424616,153210,3424620,153220,3424615,153230,3424616,153240,3424616,153250,3424617,153300,3424616,153310,3424621,153320,3424617,153330,3424618,153340,3424616,153350,3424619,153400,3424616

$PJCIOE2,2024-06-03 17:48:16,20240602,153410,3424617,153420,3424613,153430,3424613,153440,3424609,153450,3424611,153500,3424611,153510,3424612,153520,3424607,153530,3424611,153540,3424611,153550,3424611,153600,3424608,153610,3424607,153620,3424602,153630,3424602,153640,3424602,153650,3424601,153700,3424595,153710,3424596,153720,3424593,153730,3424593,153740,3424593,153750,3424591,153800,3424593,153810,3424596,153820,3424594,153830,3424592,153840,3424589,153850,3424588,153900,3424584,153910,3424584,153920,3424583,153930,3424585,153940,3424583,153950,3424585,154000,3424584,154010,3424584,154020,3424578,154030,3424578,154040,3424576,154050,3424578,154100,3424574,154110,3424573,154120,3424571,154130,3424574,154140,3424571,154150,3424573,154200,3424569,154210,3424568,154220,3424562,154230,3424562,154240,3424559,154250,3424557,154300,3424553,154310,3424555,154320,3424552,154330,3424552,154340,3424550,154350,3424547

$PJCIOE2,2024-06-03 17:48:28,20240602,154400,3424544,154410,3424545,154420,3424540,154430,3424540,154440,3424537,154450,3424537,154500,3424534,154510,3424534,154520,3424529,154530,3424533,154540,3424530,154550,3424529,154600,3424527,154610,3424527,154620,3424523,154630,3424522,154640,3424519,154650,3424520,154700,3424517,154710,3424515,154720,3424511,154730,3424509,154740,3424507,154750,3424507,154800,3424504,154810,3424503,154820,3424498,154830,3424499,154840,3424496,154850,3424497,154900,3424494,154910,3424491,154920,3424484,154930,3424482,154940,3424477,154950,3424475,155000,3424472,155010,3424471,155020,3424466,155030,3424468,155040,3424466,155050,3424467,155100,3424462,155110,3424465,155120,3424457,155130,3424457,155140,3424452,155150,3424453,155200,3424453,155210,3424450,155220,3424448,155230,3424448,155240,3424447,155250,3424448,155300,3424443,155310,3424444,155320,3424440,155330,3424441,155340,3424436

$PJCIOE2,2024-06-03 17:48:39,20240602,155350,3424437,155400,3424436,155410,3424437,155420,3424431,155430,3424432,155440,3424428,155450,3424429,155500,3424429,155510,3424427,155520,3424423,155530,3424424,155540,3424422,155550,3424423,155600,3424418,155610,3424418,155620,3424414,155630,3424415,155640,3424414,155650,3424414,155700,3424411,155710,3424413,155720,3424408,155730,3424408,155740,3424402,155750,3424404,155800,3424404,155810,3424405,155820,3424399,155830,3424398,155840,3424401,155850,3424404,155900,3424400,155910,3424394,155920,3424393,155930,3424399,155940,3424396,155950,3424390,160000,3424386,160010,3424390,160020,3424387,160030,3424382,160040,3424380,160050,3424383,160100,3424379,160110,3424376,160120,3424374,160130,3424373,160140,3424376,160150,3424377,160200,3424373,160210,3424369,160220,3424361,160230,3424361,160240,3424356,160250,3424358,160300,3424356,160310,3424357,160320,3424354,160330,3424357

$PJCIOE2,2024-06-03 17:48:51,20240602,160340,3424352,160350,3424354,160400,3424356,160410,3424355,160420,3424348,160430,3424347,160440,3424347,160450,3424347,160500,3424340,160510,3424339,160520,3424338,160530,3424340,160540,3424338,160550,3424339,160600,3424338,160610,3424341,160620,3424337,160630,3424334,160640,3424331,160650,3424329,160700,3424325,160710,3424322,160720,3424321,160730,3424323,160740,3424319,160750,3424319,160800,3424319,160810,3424318,160820,3424312,160830,3424311,160840,3424312,160850,3424317,160900,3424314,160910,3424314,160920,3424308,160930,3424313,160940,3424311,160950,3424309,161000,3424309,161010,3424313,161020,3424311,161030,3424312,161040,3424309,161050,3424313,161100,3424312,161110,3424314,161120,3424308,161130,3424312,161140,3424313,161150,3424315,161200,3424315,161210,3424317,161220,3424312,161230,3424312,161240,3424310,161250,3424307,161300,3424304,161310,3424307,161320,3424306

$PJCIOE2,2024-06-03 17:49:02,20240602,161330,3424306,161340,3424306,161350,3424310,161400,3424306,161410,3424302,161420,3424299,161430,3424303,161440,3424300,161450,3424296,161500,3424295,161510,3424303,161520,3424297,161530,3424295,161540,3424293,161550,3424298,161600,3424296,161610,3424293,161620,3424292,161630,3424293,161640,3424290,161650,3424291,161700,3424293,161710,3424297,161720,3424295,161730,3424293,161740,3424292,161750,3424296,161800,3424294,161810,3424299,161820,3424297,161830,3424304,161840,3424307,161850,3424311,161900,3424317,161910,3424323,161920,3424321,161930,3424323,161940,3424324,161950,3424327,162000,3424325,162010,3424329,162020,3424326,162030,3424326,162040,3424324,162050,3424326,162100,3424330,162110,3424332,162120,3424329,162130,3424329,162140,3424325,162150,3424325,162200,3424328,162210,3424331,162220,3424326,162230,3424325,162240,3424328,162250,3424334,162300,3424328,162310,3424327

$PJCIOE2,2024-06-03 17:49:14,20240602,162320,3424327,162330,3424333,162340,3424331,162350,3424332,162400,3424338,162410,3424345,162420,3424337,162430,3424339,162440,3424346,162450,3424353,162500,3424352,162510,3424351,162520,3424353,162530,3424358,162540,3424361,162550,3424369,162600,3424373,162610,3424375,162620,3424374,162630,3424380,162640,3424379,162650,3424381,162700,3424383,162710,3424385,162720,3424386,162730,3424388,162740,3424389,162750,3424394,162800,3424396,162810,3424397,162820,3424398,162830,3424393,162840,3424391,162850,3424395,162900,3424394,162910,3424400,162920,3424397,162930,3424395,162940,3424404,162950,3424418,163000,3424415,163010,3424408,163020,3424404,163030,3424407,163040,3424413,163050,3424414,163100,3424411,163110,3424417,163120,3424419,163130,3424423,163140,3424413,163150,3424419,163200,3424429,163210,3424433,163220,3424428,163230,3424430,163240,3424432,163250,3424437,163300,3424441

$PJCIOE2,2024-06-03 17:49:25,20240602,163310,3424446,163320,3424442,163330,3424448,163340,3424456,163350,3424458,163400,3424456,163410,3424461,163420,3424460,163430,3424469,163440,3424475,163450,3424482,163500,3424487,163510,3424485,163520,3424479,163530,3424493,163540,3424493,163550,3424496,163600,3424501,163610,3424501,163620,3424496,163630,3424505,163640,3424504,163650,3424513,163700,3424521,163710,3424520,163720,3424519,163730,3424526,163740,3424525,163750,3424526,163800,3424530,163810,3424532,163820,3424522,163830,3424529,163840,3424545,163850,3424545,163900,3424541,163910,3424549,163920,3424552,163930,3424556,163940,3424555,163950,3424563,164000,3424565,164010,3424570,164020,3424569,164030,3424571,164040,3424577,164050,3424585,164100,3424585,164110,3424587,164120,3424596,164130,3424598,164140,3424599,164150,3424602,164200,3424602,164210,3424611,164220,3424612,164230,3424614,164240,3424623,164250,3424625

$PJCIOE2,2024-06-03 17:49:37,20240602,164300,3424624,164310,3424631,164320,3424628,164330,3424636,164340,3424642,164350,3424647,164400,3424648,164410,3424653,164420,3424651,164430,3424655,164440,3424656,164450,3424663,164500,3424658,164510,3424660,164520,3424663,164530,3424667,164540,3424665,164550,3424673,164600,3424676,164610,3424680,164620,3424675,164630,3424678,164640,3424677,164650,3424683,164700,3424685,164710,3424685,164720,3424685,164730,3424691,164740,3424695,164750,3424693,164800,3424694,164810,3424702,164820,3424700,164830,3424701,164840,3424703,164850,3424706,164900,3424708,164910,3424711,164920,3424710,164930,3424714,164940,3424712,164950,3424713,165000,3424719,165010,3424721,165020,3424720,165030,3424723,165040,3424725,165050,3424730,165100,3424729,165110,3424731,165120,3424733,165130,3424737,165140,3424739,165150,3424740,165200,3424743,165210,3424747,165220,3424746,165230,3424745,165240,3424750

$PJCIOE2,2024-06-03 17:49:49,20240602,165250,3424759,165300,3424759,165310,3424759,165320,3424760,165330,3424770,165340,3424770,165350,3424769,165400,3424773,165410,3424784,165420,3424778,165430,3424779,165440,3424785,165450,3424793,165500,3424791,165510,3424793,165520,3424797,165530,3424800,165540,3424803,165550,3424806,165600,3424805,165610,3424815,165620,3424817,165630,3424815,165640,3424819,165650,3424824,165700,3424825,165710,3424833,165720,3424830,165730,3424836,165740,3424842,165750,3424841,165800,3424840,165810,3424844,165820,3424847,165830,3424851,165840,3424854,165850,3424858,165900,3424861,165910,3424864,165920,3424861,165930,3424867,165940,3424871,165950,3424877,170000,3424878,170010,3424880,170020,3424882,170030,3424883,170040,3424884,170050,3424887,170100,3424893,170110,3424896,170120,3424894,170130,3424903,170140,3424900,170150,3424902,170200,3424909,170210,3424912,170220,3424910,170230,3424914

$PJCIOE2,2024-06-03 17:50:00,20240602,170240,3424916,170250,3424920,170300,3424918,170310,3424923,170320,3424921,170330,3424928,170340,3424926,170350,3424928,170400,3424931,170410,3424930,170420,3424927,170430,3424931,170440,3424930,170450,3424933,170500,3424935,170510,3424934,170520,3424928,170530,3424927,170540,3424929,170550,3424932,170600,3424931,170610,3424938,170620,3424934,170630,3424933,170640,3424932,170650,3424938,170700,3424940,170710,3424945,170720,3424941,170730,3424942,170740,3424944,170750,3424944,170800,3424946,170810,3424947,170820,3424947,170830,3424957,170840,3424958,170850,3424961,170900,3424963,170910,3424968,170920,3424962,170930,3424970,170940,3424978,170950,3424983,171000,3424978,171010,3424984,171020,3424986,171030,3424986,171040,3424987,171050,3424995,171100,3424999,171110,3424997,171120,3425000,171130,3425009,171140,3425006,171150,3425010,171200,3425009,171210,3425012,171220,3425015

$PJCIOE2,2024-06-03 17:50:12,20240602,171230,3425017,171240,3425016,171250,3425025,171300,3425030,171310,3425027,171320,3425025,171330,3425032,171340,3425037,171350,3425040,171400,3425046,171410,3425047,171420,3425041,171430,3425053,171440,3425056,171450,3425051,171500,3425056,171510,3425068,171520,3425068,171530,3425070,171540,3425073,171550,3425081,171600,3425088,171610,3425087,171620,3425082,171630,3425088,171640,3425092,171650,3425099,171700,3425096,171710,3425098,171720,3425098,171730,3425106,171740,3425105,171750,3425113,171800,3425120,171810,3425124,171820,3425121,171830,3425121,171840,3425123,171850,3425129,171900,3425133,171910,3425137,171920,3425135,171930,3425137,171940,3425140,171950,3425146,172000,3425151,172010,3425152,172020,3425142,172030,3425148,172040,3425151,172050,3425159,172100,3425162,172110,3425167,172120,3425165,172130,3425164,172140,3425159,172150,3425161,172200,3425172,172210,3425180

$PJCIOE2,2024-06-03 17:50:23,20240602,172220,3425177,172230,3425174,172240,3425166,172250,3425170,172300,3425165,172310,3425159,172320,3425159,172330,3425166,172340,3425170,172350,3425173,172400,3425167,172410,3425160,172420,3425153,172430,3425150,172440,3425150,172450,3425161,172500,3425169,172510,3425168,172520,3425159,172530,3425157,172540,3425153,172550,3425147,172600,3425143,172610,3425150,172620,3425155,172630,3425158,172640,3425154,172650,3425147,172700,3425147,172710,3425158,172720,3425158,172730,3425158,172740,3425149,172750,3425144,172800,3425146,172810,3425153,172820,3425154,172830,3425153,172840,3425151,172850,3425157,172900,3425156,172910,3425158,172920,3425159,172930,3425160,172940,3425156,172950,3425162,173000,3425169,173010,3425173,173020,3425169,173030,3425172,173040,3425171,173050,3425177,173100,3425176,173110,3425181,173120,3425176,173130,3425174,173140,3425185,173150,3425192,173200,3425187

$PJCIOE2,2024-06-03 17:50:35,20240602,173210,3425192,173220,3425192,173230,3425199,173240,3425194,173250,3425194,173300,3425201,173310,3425210,173320,3425209,173330,3425209,173340,3425210,173350,3425211,173400,3425209,173410,3425218,173420,3425219,173430,3425225,173440,3425223,173450,3425228,173500,3425227,173510,3425234,173520,3425236,173530,3425239,173540,3425241,173550,3425244,173600,3425245,173610,3425249,173620,3425251,173630,3425257,173640,3425260,173650,3425262,173700,3425261,173710,3425270,173720,3425271,173730,3425274,173740,3425269,173750,3425275,173800,3425274,173810,3425277,173820,3425274,173830,3425278,173840,3425281,173850,3425289,173900,3425290,173910,3425287,173920,3425281,173930,3425286,173940,3425287,173950,3425295,174000,3425294,174010,3425296,174020,3425295,174030,3425306,174040,3425301,174050,3425304,174100,3425309,174110,3425314,174120,3425311,174130,3425315,174140,3425311,174150,3425320

$PJCIOE2,2024-06-03 17:50:46,20240602,174200,3425324,174210,3425334,174220,3425335,174230,3425335,174240,3425335,174250,3425335,174300,3425332,174310,3425338,174320,3425336,174330,3425341,174340,3425342,174350,3425347,174400,3425348,174410,3425353,174420,3425358,174430,3425364,174440,3425365,174450,3425365,174500,3425362,174510,3425361,174520,3425364,174530,3425370,174540,3425370,174550,3425374,174600,3425376,174610,3425380,174620,3425383,174630,3425388,174640,3425387,174650,3425392,174700,3425395,174710,3425397,174720,3425398,174730,3425401,174740,3425397,174750,3425403,174800,3425405,174810,3425408,174820,3425409,174830,3425415,174840,3425418,174850,3425417,174900,3425419,174910,3425423,174920,3425425,174930,3425424,174940,3425421,174950,3425423,175000,3425423,175010,3425433,175020,3425433,175030,3425438,175040,3425437,175050,3425442,175100,3425439,175110,3425449,175120,3425452,175130,3425454,175140,3425452

$PJCIOE2,2024-06-03 17:50:58,20240602,175150,3425455,175200,3425456,175210,3425460,175220,3425460,175230,3425463,175240,3425468,175250,3425473,175300,3425470,175310,3425470,175320,3425467,175330,3425468,175340,3425474,175350,3425479,175400,3425474,175410,3425476,175420,3425478,175430,3425479,175440,3425477,175450,3425478,175500,3425481,175510,3425486,175520,3425483,175530,3425485,175540,3425485,175550,3425492,175600,3425489,175610,3425483,175620,3425485,175630,3425490,175640,3425485,175650,3425489,175700,3425492,175710,3425494,175720,3425488,175730,3425490,175740,3425495,175750,3425500,175800,3425497,175810,3425495,175820,3425491,175830,3425500,175840,3425504,175850,3425513,175900,3425504,175910,3425502,175920,3425505,175930,3425517,175940,3425515,175950,3425516,180000,3425517,180010,3425519,180020,3425513,180030,3425519,180040,3425528,180050,3425529,180100,3425534,180110,3425540,180120,3425538,180130,3425543

$PJCIOE2,2024-06-03 17:51:09,20240602,180140,3425543,180150,3425550,180200,3425553,180210,3425561,180220,3425557,180230,3425558,180240,3425558,180250,3425566,180300,3425570,180310,3425576,180320,3425572,180330,3425581,180340,3425588,180350,3425595,180400,3425593,180410,3425597,180420,3425596,180430,3425600,180440,3425604,180450,3425609,180500,3425614,180510,3425619,180520,3425618,180530,3425619,180540,3425621,180550,3425629,180600,3425631,180610,3425635,180620,3425638,180630,3425643,180640,3425645,180650,3425651,180700,3425653,180710,3425660,180720,3425661,180730,3425665,180740,3425671,180750,3425677,180800,3425677,180810,3425687,180820,3425687,180830,3425691,180840,3425694,180850,3425704,180900,3425708,180910,3425711,180920,3425717,180930,3425722,180940,3425724,180950,3425735,181000,3425744,181010,3425745,181020,3425747,181030,3425758,181040,3425763,181050,3425765,181100,3425770,181110,3425778,181120,3425778

$PJCIOE2,2024-06-03 17:51:21,20240602,181130,3425785,181140,3425786,181150,3425793,181200,3425799,181210,3425804,181220,3425804,181230,3425813,181240,3425815,181250,3425819,181300,3425818,181310,3425823,181320,3425824,181330,3425829,181340,3425833,181350,3425838,181400,3425837,181410,3425844,181420,3425842,181430,3425845,181440,3425850,181450,3425854,181500,3425857,181510,3425857,181520,3425857,181530,3425863,181540,3425866,181550,3425867,181600,3425870,181610,3425872,181620,3425871,181630,3425874,181640,3425876,181650,3425880,181700,3425886,181710,3425889,181720,3425888,181730,3425892,181740,3425897,181750,3425899,181800,3425898,181810,3425904,181820,3425905,181830,3425908,181840,3425906,181850,3425910,181900,3425911,181910,3425913,181920,3425912,181930,3425915,181940,3425913,181950,3425921,182000,3425921,182010,3425921,182020,3425918,182030,3425922,182040,3425922,182050,3425925,182100,3425924,182110,3425929

$PJCIOE2,2024-06-03 17:51:32,20240602,182120,3425928,182130,3425933,182140,3425930,182150,3425934,182200,3425936,182210,3425940,182220,3425937,182230,3425941,182240,3425943,182250,3425946,182300,3425944,182310,3425946,182320,3425946,182330,3425950,182340,3425952,182350,3425955,182400,3425958,182410,3425959,182420,3425960,182430,3425963,182440,3425964,182450,3425967,182500,3425969,182510,3425975,182520,3425973,182530,3425976,182540,3425976,182550,3425985,182600,3425983,182610,3425983,182620,3425982,182630,3425987,182640,3425989,182650,3425990,182700,3425991,182710,3425996,182720,3425993,182730,3425993,182740,3425994,182750,3426000,182800,3425994,182810,3425996,182820,3425996,182830,3426001,182840,3425998,182850,3425997,182900,3426002,182910,3426006,182920,3426003,182930,3426006,182940,3426005,182950,3426009,183000,3426009,183010,3426007,183020,3426006,183030,3426013,183040,3426015,183050,3426014,183100,3426011

$PJCIOE2,2024-06-03 17:51:44,20240602,183110,3426018,183120,3426018,183130,3426021,183140,3426021,183150,3426022,183200,3426027,183210,3426030,183220,3426028,183230,3426032,183240,3426033,183250,3426038,183300,3426038,183310,3426040,183320,3426041,183330,3426043,183340,3426043,183350,3426047,183400,3426047,183410,3426050,183420,3426049,183430,3426053,183440,3426055,183450,3426060,183500,3426062,183510,3426064,183520,3426064,183530,3426068,183540,3426068,183550,3426072,183600,3426073,183610,3426077,183620,3426077,183630,3426080,183640,3426081,183650,3426086,183700,3426090,183710,3426097,183720,3426093,183730,3426099,183740,3426103,183750,3426107,183800,3426108,183810,3426114,183820,3426114,183830,3426116,183840,3426122,183850,3426130,183900,3426130,183910,3426134,183920,3426134,183930,3426138,183940,3426139,183950,3426146,184000,3426147,184010,3426150,184020,3426152,184030,3426155,184040,3426153,184050,3426160

$PJCIOE2,2024-06-03 17:51:55,20240602,184100,3426162,184110,3426163,184120,3426162,184130,3426165,184140,3426166,184150,3426171,184200,3426171,184210,3426173,184220,3426173,184230,3426175,184240,3426177,184250,3426182,184300,3426180,184310,3426183,184320,3426182,184330,3426186,184340,3426186,184350,3426191,184400,3426190,184410,3426193,184420,3426193,184430,3426197,184440,3426198,184450,3426202,184500,3426202,184510,3426206,184520,3426206,184530,3426208,184540,3426208,184550,3426212,184600,3426214,184610,3426218,184620,3426217,184630,3426220,184640,3426221,184650,3426225,184700,3426226,184710,3426229,184720,3426227,184730,3426230,184740,3426233,184750,3426236,184800,3426236,184810,3426237,184820,3426239,184830,3426240,184840,3426241,184850,3426244,184900,3426244,184910,3426248,184920,3426246,184930,3426250,184940,3426249,184950,3426253,185000,3426254,185010,3426257,185020,3426255,185030,3426258,185040,3426258

$PJCIOE2,2024-06-03 17:52:07,20240602,185050,3426262,185100,3426263,185110,3426265,185120,3426261,185130,3426264,185140,3426266,185150,3426266,185200,3426267,185210,3426269,185220,3426268,185230,3426272,185240,3426272,185250,3426274,185300,3426275,185310,3426278,185320,3426276,185330,3426280,185340,3426279,185350,3426282,185400,3426282,185410,3426284,185420,3426281,185430,3426282,185440,3426282,185450,3426285,185500,3426282,185510,3426286,185520,3426282,185530,3426280,185540,3426281,185550,3426283,185600,3426279,185610,3426281,185620,3426278,185630,3426277,185640,3426274,185650,3426275,185700,3426274,185710,3426274,185720,3426269,185730,3426268,185740,3426265,185750,3426267,185800,3426262,185810,3426262,185820,3426255,185830,3426256,185840,3426256,185850,3426257,185900,3426255,185910,3426252,185920,3426249,185930,3426250,185940,3426248,185950,3426249,190000,3426247,190010,3426248,190020,3426249,190030,3426248

$PJCIOE2,2024-06-03 17:52:18,20240602,190040,3426246,190050,3426247,190100,3426246,190110,3426248,190120,3426246,190130,3426247,190140,3426246,190150,3426250,190200,3426249,190210,3426251,190220,3426248,190230,3426251,190240,3426247,190250,3426251,190300,3426251,190310,3426253,190320,3426251,190330,3426253,190340,3426251,190350,3426253,190400,3426252,190410,3426253,190420,3426252,190430,3426255,190440,3426255,190450,3426260,190500,3426257,190510,3426260,190520,3426254,190530,3426257,190540,3426256,190550,3426257,190600,3426255,190610,3426257,190620,3426253,190630,3426256,190640,3426253,190650,3426255,190700,3426255,190710,3426256,190720,3426252,190730,3426251,190740,3426250,190750,3426252,190800,3426250,190810,3426253,190820,3426248,190830,3426248,190840,3426247,190850,3426246,190900,3426246,190910,3426246,190920,3426243,190930,3426245,190940,3426243,190950,3426245,191000,3426245,191010,3426244,191020,3426242

$PJCIOE2,2024-06-03 17:52:30,20240602,191030,3426243,191040,3426239,191050,3426242,191100,3426239,191110,3426240,191120,3426237,191130,3426238,191140,3426236,191150,3426241,191200,3426235,191210,3426234,191220,3426232,191230,3426233,191240,3426229,191250,3426231,191300,3426227,191310,3426231,191320,3426225,191330,3426225,191340,3426223,191350,3426225,191400,3426222,191410,3426221,191420,3426218,191430,3426216,191440,3426216,191450,3426216,191500,3426214,191510,3426214,191520,3426210,191530,3426210,191540,3426209,191550,3426213,191600,3426209,191610,3426209,191620,3426206,191630,3426205,191640,3426202,191650,3426204,191700,3426203,191710,3426203,191720,3426200,191730,3426200,191740,3426200,191750,3426202,191800,3426198,191810,3426198,191820,3426195,191830,3426194,191840,3426190,191850,3426195,191900,3426194,191910,3426196,191920,3426192,191930,3426191,191940,3426191,191950,3426194,192000,3426192,192010,3426191

$PJCIOE2,2024-06-03 17:52:42,20240602,192020,3426187,192030,3426191,192040,3426192,192050,3426195,192100,3426191,192110,3426195,192120,3426192,192130,3426194,192140,3426196,192150,3426196,192200,3426195,192210,3426198,192220,3426192,192230,3426198,192240,3426197,192250,3426198,192300,3426194,192310,3426199,192320,3426196,192330,3426198,192340,3426198,192350,3426199,192400,3426197,192410,3426198,192420,3426196,192430,3426195,192440,3426196,192450,3426198,192500,3426196,192510,3426197,192520,3426195,192530,3426195,192540,3426194,192550,3426193,192600,3426192,192610,3426193,192620,3426192,192630,3426194,192640,3426194,192650,3426192,192700,3426191,192710,3426193,192720,3426188,192730,3426192,192740,3426187,192750,3426188,192800,3426186,192810,3426185,192820,3426182,192830,3426184,192840,3426182,192850,3426184,192900,3426182,192910,3426183,192920,3426179,192930,3426182,192940,3426180,192950,3426181,193000,3426177

$PJCIOE2,2024-06-03 17:52:53,20240602,193010,3426178,193020,3426173,193030,3426173,193040,3426174,193050,3426175,193100,3426173,193110,3426174,193120,3426171,193130,3426170,193140,3426166,193150,3426168,193200,3426166,193210,3426168,193220,3426162,193230,3426162,193240,3426161,193250,3426163,193300,3426162,193310,3426161,193320,3426156,193330,3426157,193340,3426154,193350,3426157,193400,3426155,193410,3426156,193420,3426153,193430,3426153,193440,3426151,193450,3426154,193500,3426154,193510,3426155,193520,3426151,193530,3426151,193540,3426146,193550,3426147,193600,3426146,193610,3426151,193620,3426149,193630,3426147,193640,3426148,193650,3426147,193700,3426144,193710,3426149,193720,3426146,193730,3426144,193740,3426142,193750,3426145,193800,3426146,193810,3426144,193820,3426138,193830,3426140,193840,3426143,193850,3426142,193900,3426141,193910,3426142,193920,3426141,193930,3426142,193940,3426140,193950,3426142

$PJCIOE2,2024-06-03 17:53:05,20240602,194000,3426142,194010,3426144,194020,3426140,194030,3426144,194040,3426145,194050,3426146,194100,3426146,194110,3426144,194120,3426140,194130,3426141,194140,3426145,194150,3426147,194200,3426146,194210,3426149,194220,3426149,194230,3426151,194240,3426149,194250,3426149,194300,3426149,194310,3426152,194320,3426152,194330,3426156,194340,3426156,194350,3426157,194400,3426155,194410,3426155,194420,3426152,194430,3426155,194440,3426154,194450,3426158,194500,3426157,194510,3426159,194520,3426153,194530,3426156,194540,3426153,194550,3426154,194600,3426156,194610,3426157,194620,3426153,194630,3426160,194640,3426158,194650,3426157,194700,3426155,194710,3426155,194720,3426154,194730,3426158,194740,3426156,194750,3426158,194800,3426157,194810,3426156,194820,3426153,194830,3426152,194840,3426154,194850,3426157,194900,3426154,194910,3426154,194920,3426151,194930,3426153,194940,3426152

$PJCIOE2,2024-06-03 17:53:16,20240602,194950,3426150,195000,3426147,195010,3426150,195020,3426147,195030,3426150,195040,3426146,195050,3426148,195100,3426145,195110,3426145,195120,3426143,195130,3426144,195140,3426138,195150,3426144,195200,3426143,195210,3426144,195220,3426142,195230,3426141,195240,3426140,195250,3426141,195300,3426137,195310,3426139,195320,3426137,195330,3426139,195340,3426141,195350,3426140,195400,3426135,195410,3426134,195420,3426127,195430,3426126,195440,3426128,195450,3426133,195500,3426130,195510,3426132,195520,3426130,195530,3426132,195540,3426126,195550,3426127,195600,3426128,195610,3426129,195620,3426123,195630,3426126,195640,3426126,195650,3426128,195700,3426127,195710,3426126,195720,3426121,195730,3426121,195740,3426119,195750,3426125,195800,3426129,195810,3426133,195820,3426128,195830,3426127,195840,3426126,195850,3426133,195900,3426130,195910,3426128,195920,3426125,195930,3426123

$PJCIOE2,2024-06-03 17:53:28,20240602,195940,3426121,195950,3426125,200000,3426129,200010,3426130,200020,3426126,200030,3426127,200040,3426130,200050,3426131,200100,3426129,200110,3426133,200120,3426130,200130,3426126,200140,3426128,200150,3426130,200200,3426129,200210,3426132,200220,3426126,200230,3426126,200240,3426127,200250,3426128,200300,3426131,200310,3426131,200320,3426129,200330,3426130,200340,3426128,200350,3426134,200400,3426135,200410,3426133,200420,3426131,200430,3426132,200440,3426133,200450,3426135,200500,3426135,200510,3426137,200520,3426136,200530,3426138,200540,3426137,200550,3426137,200600,3426138,200610,3426142,200620,3426139,200630,3426144,200640,3426141,200650,3426144,200700,3426145,200710,3426148,200720,3426146,200730,3426148,200740,3426149,200750,3426151,200800,3426151,200810,3426152,200820,3426153,200830,3426156,200840,3426153,200850,3426156,200900,3426155,200910,3426158,200920,3426157

$PJCIOE2,2024-06-03 17:53:39,20240602,200930,3426159,200940,3426162,200950,3426165,201000,3426164,201010,3426166,201020,3426166,201030,3426170,201040,3426168,201050,3426173,201100,3426173,201110,3426177,201120,3426176,201130,3426179,201140,3426180,201150,3426185,201200,3426184,201210,3426189,201220,3426187,201230,3426193,201240,3426194,201250,3426197,201300,3426200,201310,3426203,201320,3426203,201330,3426206,201340,3426207,201350,3426212,201400,3426211,201410,3426215,201420,3426214,201430,3426219,201440,3426219,201450,3426223,201500,3426223,201510,3426227,201520,3426228,201530,3426231,201540,3426230,201550,3426233,201600,3426234,201610,3426237,201620,3426235,201630,3426240,201640,3426240,201650,3426244,201700,3426246,201710,3426250,201720,3426250,201730,3426251,201740,3426250,201750,3426255,201800,3426254,201810,3426257,201820,3426256,201830,3426260,201840,3426262,201850,3426264,201900,3426264,201910,3426268

$PJCIOE2,2024-06-03 17:53:51,20240602,201920,3426267,201930,3426269,201940,3426269,201950,3426272,202000,3426273,202010,3426274,202020,3426274,202030,3426278,202040,3426277,202050,3426281,202100,3426280,202110,3426283,202120,3426279,202130,3426282,202140,3426282,202150,3426285,202200,3426285,202210,3426286,202220,3426284,202230,3426286,202240,3426284,202250,3426288,202300,3426285,202310,3426288,202320,3426284,202330,3426285,202340,3426285,202350,3426287,202400,3426286,202410,3426287,202420,3426283,202430,3426285,202440,3426283,202450,3426287,202500,3426282,202510,3426283,202520,3426281,202530,3426282,202540,3426282,202550,3426283,202600,3426283,202610,3426284,202620,3426280,202630,3426280,202640,3426279,202650,3426279,202700,3426277,202710,3426277,202720,3426273,202730,3426273,202740,3426272,202750,3426275,202800,3426273,202810,3426279,202820,3426276,202830,3426278,202840,3426275,202850,3426277,202900,3426274

$PJCIOE2,2024-06-03 17:54:02,20240602,202910,3426275,202920,3426272,202930,3426271,202940,3426270,202950,3426275,203000,3426273,203010,3426277,203020,3426275,203030,3426277,203040,3426278,203050,3426281,203100,3426279,203110,3426282,203120,3426279,203130,3426282,203140,3426283,203150,3426287,203200,3426288,203210,3426290,203220,3426287,203230,3426291,203240,3426291,203250,3426295,203300,3426293,203310,3426295,203320,3426294,203330,3426294,203340,3426296,203350,3426298,203400,3426298,203410,3426303,203420,3426299,203430,3426303,203440,3426303,203450,3426308,203500,3426305,203510,3426306,203520,3426303,203530,3426306,203540,3426305,203550,3426306,203600,3426303,203610,3426304,203620,3426300,203630,3426302,203640,3426300,203650,3426302,203700,3426299,203710,3426298,203720,3426291,203730,3426290,203740,3426290,203750,3426293,203800,3426292,203810,3426293,203820,3426288,203830,3426286,203840,3426285,203850,3426286

$PJCIOE2,2024-06-03 17:54:14,20240602,203900,3426286,203910,3426287,203920,3426285,203930,3426288,203940,3426286,203950,3426289,204000,3426286,204010,3426288,204020,3426286,204030,3426286,204040,3426284,204050,3426288,204100,3426285,204110,3426288,204120,3426286,204130,3426286,204140,3426283,204150,3426285,204200,3426284,204210,3426285,204220,3426283,204230,3426282,204240,3426280,204250,3426281,204300,3426279,204310,3426280,204320,3426276,204330,3426276,204340,3426273,204350,3426275,204400,3426274,204410,3426274,204420,3426270,204430,3426272,204440,3426269,204450,3426269,204500,3426267,204510,3426267,204520,3426265,204530,3426263,204540,3426261,204550,3426262,204600,3426262,204610,3426264,204620,3426259,204630,3426259,204640,3426258,204650,3426258,204700,3426257,204710,3426257,204720,3426254,204730,3426253,204740,3426250,204750,3426251,204800,3426247,204810,3426246,204820,3426241,204830,3426237,204840,3426232

$PJCIOE2,2024-06-03 17:54:25,20240602,204850,3426231,204900,3426225,204910,3426225,204920,3426219,204930,3426219,204940,3426214,204950,3426215,205000,3426212,205010,3426210,205020,3426206,205030,3426206,205040,3426201,205050,3426205,205100,3426206,205110,3426207,205120,3426207,205130,3426209,205140,3426209,205150,3426213,205200,3426213,205210,3426216,205220,3426217,205230,3426221,205240,3426222,205250,3426228,205300,3426227,205310,3426231,205320,3426231,205330,3426231,205340,3426232,205350,3426236,205400,3426234,205410,3426237,205420,3426235,205430,3426237,205440,3426234,205450,3426236,205500,3426232,205510,3426235,205520,3426230,205530,3426229,205540,3426226,205550,3426226,205600,3426223,205610,3426224,205620,3426218,205630,3426217,205640,3426216,205650,3426215,205700,3426210,205710,3426209,205720,3426203,205730,3426203,205740,3426199,205750,3426199,205800,3426195,205810,3426194,205820,3426187,205830,3426188

$PJCIOE2,2024-06-03 17:54:37,20240602,205840,3426185,205850,3426185,205900,3426180,205910,3426177,205920,3426168,205930,3426168,205940,3426165,205950,3426162,210000,3426156,210010,3426155,210020,3426148,210030,3426147,210040,3426142,210050,3426141,210100,3426137,210110,3426135,210120,3426129,210130,3426128,210140,3426123,210150,3426124,210200,3426121,210210,3426120,210220,3426115,210230,3426115,210240,3426112,210250,3426111,210300,3426108,210310,3426108,210320,3426102,210330,3426103,210340,3426100,210350,3426101,210400,3426097,210410,3426096,210420,3426091,210430,3426090,210440,3426086,210450,3426088,210500,3426084,210510,3426081,210520,3426078,210530,3426076,210540,3426071,210550,3426070,210600,3426063,210610,3426061,210620,3426059,210630,3426058,210640,3426056,210650,3426054,210700,3426050,210710,3426050,210720,3426045,210730,3426044,210740,3426042,210750,3426042,210800,3426038,210810,3426036,210820,3426030

$PJCIOE2,2024-06-03 17:54:48,20240602,210830,3426027,210840,3426021,210850,3426019,210900,3426016,210910,3426014,210920,3426008,210930,3426007,210940,3426002,210950,3426001,211000,3425998,211010,3425995,211020,3425991,211030,3425988,211040,3425984,211050,3425983,211100,3425979,211110,3425976,211120,3425970,211130,3425968,211140,3425962,211150,3425961,211200,3425958,211210,3425955,211220,3425948,211230,3425946,211240,3425942,211250,3425940,211300,3425935,211310,3425932,211320,3425924,211330,3425924,211340,3425919,211350,3425915,211400,3425911,211410,3425909,211420,3425902,211430,3425899,211440,3425896,211450,3425894,211500,3425890,211510,3425885,211520,3425878,211530,3425877,211540,3425872,211550,3425871,211600,3425864,211610,3425862,211620,3425853,211630,3425850,211640,3425843,211650,3425843,211700,3425838,211710,3425836,211720,3425829,211730,3425828,211740,3425823,211750,3425823,211800,3425818,211810,3425816

$PJCIOE2,2024-06-03 17:55:00,20240602,211820,3425808,211830,3425807,211840,3425802,211850,3425801,211900,3425797,211910,3425796,211920,3425790,211930,3425789,211940,3425785,211950,3425787,212000,3425782,212010,3425782,212020,3425777,212030,3425775,212040,3425772,212050,3425773,212100,3425769,212110,3425767,212120,3425763,212130,3425763,212140,3425759,212150,3425761,212200,3425758,212210,3425757,212220,3425753,212230,3425755,212240,3425751,212250,3425752,212300,3425750,212310,3425748,212320,3425742,212330,3425742,212340,3425740,212350,3425742,212400,3425738,212410,3425739,212420,3425735,212430,3425736,212440,3425733,212450,3425734,212500,3425731,212510,3425732,212520,3425727,212530,3425727,212540,3425725,212550,3425726,212600,3425723,212610,3425723,212620,3425721,212630,3425721,212640,3425718,212650,3425720,212700,3425718,212710,3425718,212720,3425713,212730,3425713,212740,3425710,212750,3425713,212800,3425710

$PJCIOE2,2024-06-03 17:55:11,20240602,212810,3425710,212820,3425706,212830,3425706,212840,3425702,212850,3425706,212900,3425703,212910,3425705,212920,3425701,212930,3425699,212940,3425698,212950,3425700,213000,3425696,213010,3425699,213020,3425694,213030,3425696,213040,3425694,213050,3425695,213100,3425693,213110,3425693,213120,3425690,213130,3425690,213140,3425688,213150,3425690,213200,3425688,213210,3425688,213220,3425684,213230,3425684,213240,3425682,213250,3425683,213300,3425680,213310,3425681,213320,3425676,213330,3425676,213340,3425674,213350,3425676,213400,3425673,213410,3425673,213420,3425668,213430,3425668,213440,3425666,213450,3425666,213500,3425664,213510,3425664,213520,3425662,213530,3425661,213540,3425660,213550,3425660,213600,3425659,213610,3425659,213620,3425655,213630,3425655,213640,3425653,213650,3425653,213700,3425652,213710,3425652,213720,3425649,213730,3425651,213740,3425649,213750,3425650

$PJCIOE2,2024-06-03 17:55:23,20240602,213800,3425647,213810,3425647,213820,3425643,213830,3425643,213840,3425641,213850,3425640,213900,3425638,213910,3425638,213920,3425636,213930,3425637,213940,3425633,213950,3425633,214000,3425631,214010,3425630,214020,3425627,214030,3425629,214040,3425625,214050,3425628,214100,3425625,214110,3425626,214120,3425624,214130,3425628,214140,3425627,214150,3425630,214200,3425631,214210,3425631,214220,3425629,214230,3425631,214240,3425631,214250,3425632,214300,3425630,214310,3425631,214320,3425627,214330,3425628,214340,3425626,214350,3425627,214400,3425627,214410,3425628,214420,3425623,214430,3425624,214440,3425624,214450,3425627,214500,3425623,214510,3425626,214520,3425622,214530,3425623,214540,3425621,214550,3425623,214600,3425621,214610,3425620,214620,3425618,214630,3425619,214640,3425618,214650,3425618,214700,3425616,214710,3425618,214720,3425617,214730,3425619,214740,3425615

$PJCIOE2,2024-06-03 17:55:34,20240602,214750,3425619,214800,3425618,214810,3425619,214820,3425616,214830,3425618,214840,3425616,214850,3425619,214900,3425616,214910,3425619,214920,3425616,214930,3425618,214940,3425617,214950,3425620,215000,3425619,215010,3425621,215020,3425618,215030,3425619,215040,3425617,215050,3425619,215100,3425619,215110,3425620,215120,3425618,215130,3425620,215140,3425618,215150,3425621,215200,3425621,215210,3425621,215220,3425619,215230,3425620,215240,3425620,215250,3425623,215300,3425622,215310,3425623,215320,3425621,215330,3425620,215340,3425618,215350,3425619,215400,3425617,215410,3425618,215420,3425615,215430,3425614,215440,3425615,215450,3425615,215500,3425614,215510,3425612,215520,3425608,215530,3425608,215540,3425607,215550,3425609,215600,3425606,215610,3425605,215620,3425601,215630,3425600,215640,3425595,215650,3425597,215700,3425592,215710,3425592,215720,3425587,215730,3425587

$PJCIOE2,2024-06-03 17:55:46,20240602,215740,3425582,215750,3425583,215800,3425580,215810,3425578,215820,3425575,215830,3425575,215840,3425574,215850,3425575,215900,3425570,215910,3425570,215920,3425564,215930,3425564,215940,3425562,215950,3425562,220000,3425559,220010,3425559,220020,3425554,220030,3425552,220040,3425547,220050,3425548,220100,3425543,220110,3425541,220120,3425537,220130,3425535,220140,3425533,220150,3425534,220200,3425533,220210,3425533,220220,3425529,220230,3425531,220240,3425528,220250,3425528,220300,3425527,220310,3425527,220320,3425524,220330,3425528,220340,3425528,220350,3425531,220400,3425529,220410,3425532,220420,3425530,220430,3425530,220440,3425528,220450,3425532,220500,3425530,220510,3425531,220520,3425527,220530,3425529,220540,3425531,220550,3425532,220600,3425531,220610,3425532,220620,3425529,220630,3425531,220640,3425528,220650,3425532,220700,3425531,220710,3425532,220720,3425529

$PJCIOE2,2024-06-03 17:55:58,20240602,220730,3425530,220740,3425529,220750,3425530,220800,3425531,220810,3425530,220820,3425526,220830,3425527,220840,3425524,220850,3425526,220900,3425521,220910,3425522,220920,3425515,220930,3425515,220940,3425511,220950,3425511,221000,3425508,221010,3425507,221020,3425499,221030,3425498,221040,3425494,221050,3425492,221100,3425489,221110,3425486,221120,3425479,221130,3425477,221140,3425474,221150,3425473,221200,3425470,221210,3425470,221220,3425464,221230,3425463,221240,3425461,221250,3425459,221300,3425455,221310,3425456,221320,3425453,221330,3425451,221340,3425448,221350,3425449,221400,3425446,221410,3425445,221420,3425441,221430,3425440,221440,3425439,221450,3425439,221500,3425436,221510,3425437,221520,3425433,221530,3425432,221540,3425429,221550,3425429,221600,3425426,221610,3425425,221620,3425420,221630,3425421,221640,3425417,221650,3425417,221700,3425415,221710,3425415

$PJCIOE2,2024-06-03 17:56:09,20240602,221720,3425411,221730,3425412,221740,3425411,221750,3425412,221800,3425410,221810,3425413,221820,3425407,221830,3425409,221840,3425405,221850,3425406,221900,3425403,221910,3425403,221920,3425400,221930,3425403,221940,3425400,221950,3425402,222000,3425400,222010,3425401,222020,3425397,222030,3425398,222040,3425394,222050,3425394,222100,3425392,222110,3425394,222120,3425389,222130,3425389,222140,3425388,222150,3425388,222200,3425386,222210,3425386,222220,3425383,222230,3425383,222240,3425380,222250,3425382,222300,3425380,222310,3425382,222320,3425374,222330,3425375,222340,3425374,222350,3425377,222400,3425376,222410,3425378,222420,3425377,222430,3425380,222440,3425377,222450,3425379,222500,3425375,222510,3425374,222520,3425370,222530,3425369,222540,3425366,222550,3425370,222600,3425367,222610,3425369,222620,3425367,222630,3425369,222640,3425368,222650,3425371,222700,3425373

$PJCIOE2,2024-06-03 17:56:21,20240602,222710,3425374,222720,3425373,222730,3425375,222740,3425374,222750,3425377,222800,3425378,222810,3425380,222820,3425378,222830,3425380,222840,3425380,222850,3425384,222900,3425382,222910,3425385,222920,3425384,222930,3425385,222940,3425385,222950,3425389,223000,3425389,223010,3425391,223020,3425388,223030,3425389,223040,3425388,223050,3425393,223100,3425390,223110,3425392,223120,3425388,223130,3425390,223140,3425389,223150,3425390,223200,3425390,223210,3425390,223220,3425387,223230,3425389,223240,3425390,223250,3425394,223300,3425392,223310,3425393,223320,3425390,223330,3425389,223340,3425387,223350,3425389,223400,3425390,223410,3425390,223420,3425386,223430,3425387,223440,3425385,223450,3425387,223500,3425385,223510,3425383,223520,3425377,223530,3425379,223540,3425374,223550,3425376,223600,3425374,223610,3425372,223620,3425371,223630,3425372,223640,3425368,223650,3425368

$PJCIOE2,2024-06-03 17:56:32,20240602,223700,3425368,223710,3425368,223720,3425363,223730,3425365,223740,3425364,223750,3425363,223800,3425361,223810,3425364,223820,3425358,223830,3425359,223840,3425357,223850,3425358,223900,3425355,223910,3425355,223920,3425349,223930,3425352,223940,3425349,223950,3425351,224000,3425349,224010,3425349,224020,3425348,224030,3425348,224040,3425346,224050,3425347,224100,3425345,224110,3425346,224120,3425344,224130,3425346,224140,3425344,224150,3425346,224200,3425347,224210,3425348,224220,3425347,224230,3425347,224240,3425347,224250,3425350,224300,3425350,224310,3425351,224320,3425349,224330,3425351,224340,3425349,224350,3425353,224400,3425351,224410,3425352,224420,3425349,224430,3425351,224440,3425350,224450,3425352,224500,3425350,224510,3425351,224520,3425351,224530,3425353,224540,3425351,224550,3425355,224600,3425355,224610,3425356,224620,3425355,224630,3425355,224640,3425353

$PJCIOE2,2024-06-03 17:56:44,20240602,224650,3425355,224700,3425354,224710,3425357,224720,3425354,224730,3425356,224740,3425357,224750,3425359,224800,3425358,224810,3425359,224820,3425355,224830,3425359,224840,3425355,224850,3425358,224900,3425358,224910,3425361,224920,3425357,224930,3425358,224940,3425357,224950,3425358,225000,3425356,225010,3425357,225020,3425354,225030,3425354,225040,3425353,225050,3425352,225100,3425351,225110,3425352,225120,3425347,225130,3425349,225140,3425346,225150,3425348,225200,3425345,225210,3425344,225220,3425341,225230,3425340,225240,3425338,225250,3425338,225300,3425335,225310,3425335,225320,3425332,225330,3425331,225340,3425327,225350,3425328,225400,3425325,225410,3425324,225420,3425318,225430,3425319,225440,3425314,225450,3425314,225500,3425312,225510,3425312,225520,3425309,225530,3425311,225540,3425310,225550,3425312,225600,3425313,225610,3425314,225620,3425311,225630,3425314

$PJCIOE2,2024-06-03 17:56:55,20240602,225640,3425311,225650,3425313,225700,3425312,225710,3425313,225720,3425309,225730,3425310,225740,3425308,225750,3425310,225800,3425308,225810,3425308,225820,3425303,225830,3425304,225840,3425302,225850,3425303,225900,3425303,225910,3425304,225920,3425299,225930,3425302,225940,3425301,225950,3425303,230000,3425301,230010,3425303,230020,3425298,230030,3425299,230040,3425299,230050,3425299,230100,3425298,230110,3425297,230120,3425293,230130,3425293,230140,3425290,230150,3425291,230200,3425290,230210,3425289,230220,3425284,230230,3425283,230240,3425282,230250,3425284,230300,3425282,230310,3425283,230320,3425279,230330,3425278,230340,3425276,230350,3425278,230400,3425278,230410,3425277,230420,3425273,230430,3425273,230440,3425271,230450,3425274,230500,3425272,230510,3425273,230520,3425268,230530,3425268,230540,3425265,230550,3425265,230600,3425262,230610,3425263,230620,3425259

$PJCIOE2,2024-06-03 17:57:07,20240602,230630,3425262,230640,3425260,230650,3425262,230700,3425263,230710,3425264,230720,3425263,230730,3425262,230740,3425262,230750,3425264,230800,3425263,230810,3425264,230820,3425263,230830,3425266,230840,3425265,230850,3425268,230900,3425265,230910,3425266,230920,3425262,230930,3425262,230940,3425260,230950,3425261,231000,3425262,231010,3425262,231020,3425258,231030,3425257,231040,3425256,231050,3425257,231100,3425254,231110,3425254,231120,3425248,231130,3425247,231140,3425246,231150,3425246,231200,3425244,231210,3425242,231220,3425238,231230,3425237,231240,3425235,231250,3425235,231300,3425232,231310,3425231,231320,3425226,231330,3425226,231340,3425223,231350,3425222,231400,3425219,231410,3425219,231420,3425214,231430,3425214,231440,3425210,231450,3425212,231500,3425209,231510,3425209,231520,3425206,231530,3425206,231540,3425203,231550,3425202,231600,3425200,231610,3425200

$PJCIOE2,2024-06-03 17:57:18,20240602,231620,3425195,231630,3425196,231640,3425194,231650,3425194,231700,3425192,231710,3425191,231720,3425185,231730,3425183,231740,3425179,231750,3425177,231800,3425174,231810,3425173,231820,3425165,231830,3425160,231840,3425156,231850,3425149,231900,3425144,231910,3425143,231920,3425134,231930,3425131,231940,3425124,231950,3425122,232000,3425113,232010,3425108,232020,3425098,232030,3425093,232040,3425082,232050,3425076,232100,3425067,232110,3425065,232120,3425057,232130,3425054,232140,3425047,232150,3425044,232200,3425031,232210,3425019,232220,3425004,232230,3424997,232240,3424988,232250,3424980,232300,3424969,232310,3424960,232320,3424950,232330,3424944,232340,3424934,232350,3424926,232400,3424916,232410,3424908,232420,3424897,232430,3424889,232440,3424878,232450,3424874,232500,3424868,232510,3424864,232520,3424855,232530,3424847,232540,3424838,232550,3424831,232600,3424821

$PJCIOE2,2024-06-03 17:57:30,20240602,232610,3424810,232620,3424798,232630,3424791,232640,3424780,232650,3424772,232700,3424763,232710,3424757,232720,3424746,232730,3424742,232740,3424736,232750,3424735,232800,3424725,232810,3424720,232820,3424711,232830,3424707,232840,3424700,232850,3424695,232900,3424687,232910,3424680,232920,3424665,232930,3424656,232940,3424643,232950,3424638,233000,3424632,233010,3424627,233020,3424620,233030,3424615,233040,3424605,233050,3424602,233100,3424600,233110,3424602,233120,3424598,233130,3424599,233140,3424598,233150,3424595,233200,3424592,233210,3424590,233220,3424579,233230,3424572,233240,3424563,233250,3424555,233300,3424546,233310,3424543,233320,3424533,233330,3424529,233340,3424522,233350,3424521,233400,3424516,233410,3424517,233420,3424511,233430,3424513,233440,3424512,233450,3424515,233500,3424513,233510,3424514,233520,3424512,233530,3424516,233540,3424516,233550,3424517

$PJCIOE2,2024-06-03 17:57:41,20240602,233600,3424514,233610,3424513,233620,3424506,233630,3424504,233640,3424500,233650,3424502,233700,3424502,233710,3424506,233720,3424505,233730,3424508,233740,3424510,233750,3424516,233800,3424521,233810,3424528,233820,3424533,233830,3424539,233840,3424542,233850,3424549,233900,3424554,233910,3424558,233920,3424558,233930,3424562,233940,3424562,233950,3424566,234000,3424567,234010,3424569,234020,3424567,234030,3424572,234040,3424574,234050,3424579,234100,3424580,234110,3424589,234120,3424588,234130,3424594,234140,3424597,234150,3424606,234200,3424610,234210,3424616,234220,3424617,234230,3424621,234240,3424623,234250,3424627,234300,3424627,234310,3424634,234320,3424635,234330,3424641,234340,3424643,234350,3424650,234400,3424648,234410,3424654,234420,3424655,234430,3424661,234440,3424664,234450,3424671,234500,3424672,234510,3424678,234520,3424679,234530,3424687,234540,3424690

$PJCIOE2,2024-06-03 17:57:53,20240602,234550,3424696,234600,3424698,234610,3424704,234620,3424704,234630,3424709,234640,3424710,234650,3424714,234700,3424714,234710,3424718,234720,3424717,234730,3424719,234740,3424718,234750,3424723,234800,3424720,234810,3424722,234820,3424720,234830,3424721,234840,3424719,234850,3424719,234900,3424716,234910,3424715,234920,3424709,234930,3424708,234940,3424704,234950,3424701,235000,3424697,235010,3424695,235020,3424689,235030,3424686,235040,3424680,235050,3424678,235100,3424672,235110,3424668,235120,3424661,235130,3424654,235140,3424650,235150,3424647,235200,3424640,235210,3424636,235220,3424625,235230,3424621,235240,3424613,235250,3424609,235300,3424601,235310,3424596,235320,3424588,235330,3424584,235340,3424578,235350,3424574,235400,3424567,235410,3424562,235420,3424554,235430,3424550,235440,3424544,235450,3424541,235500,3424535,235510,3424532,235520,3424525,235530,3424520

$PJCIOE2,2024-06-03 17:58:04,20240602,235540,3424514,235550,3424513,235600,3424506,235610,3424504,235620,3424496,235630,3424495,235640,3424492,235650,3424490,235700,3424487,235710,3424487,235720,3424481,235730,3424483,235740,3424479,235750,3424478,235800,3424477,235810,3424478,235820,3424473,235830,3424471,235840,3424468,235850,3424469,235900,3424465,235910,3424467,235920,3424461,235930,3424462,235940,3424461,235950,3424462