$PJCIOE2,2024-06-02 01:30:01,20240601,000000,3425508,000010,3425511,000020,3425508,000030,3425511,000040,3425510,000050,3425513,000100,3425512,000110,3425513,000120,3425512,000130,3425513,000140,3425513,000150,3425514,000200,3425515,000210,3425517,000220,3425515,000230,3425516,000240,3425515,000250,3425518,000300,3425519,000310,3425518,000320,3425518,000330,3425520,000340,3425519,000350,3425524,000400,3425524,000410,3425526,000420,3425526,000430,3425530,000440,3425528,000450,3425532,000500,3425532,000510,3425535,000520,3425533,000530,3425537,000540,3425538,000550,3425540,000600,3425540,000610,3425544,000620,3425541,000630,3425545,000640,3425546,000650,3425547,000700,3425550,000710,3425554,000720,3425553,000730,3425555,000740,3425556,000750,3425560,000800,3425560,000810,3425564,000820,3425563,000830,3425565,000840,3425565,000850,3425571,000900,3425570,000910,3425572,000920,3425572,000930,3425574,000940,3425575

$PJCIOE2,2024-06-02 01:30:13,20240601,000950,3425578,001000,3425579,001010,3425582,001020,3425579,001030,3425583,001040,3425582,001050,3425585,001100,3425585,001110,3425589,001120,3425587,001130,3425590,001140,3425589,001150,3425594,001200,3425594,001210,3425596,001220,3425596,001230,3425599,001240,3425601,001250,3425602,001300,3425603,001310,3425606,001320,3425606,001330,3425608,001340,3425610,001350,3425612,001400,3425613,001410,3425614,001420,3425613,001430,3425617,001440,3425617,001450,3425620,001500,3425619,001510,3425623,001520,3425623,001530,3425626,001540,3425625,001550,3425631,001600,3425631,001610,3425633,001620,3425632,001630,3425637,001640,3425636,001650,3425641,001700,3425641,001710,3425644,001720,3425643,001730,3425646,001740,3425648,001750,3425653,001800,3425652,001810,3425657,001820,3425657,001830,3425658,001840,3425661,001850,3425664,001900,3425664,001910,3425668,001920,3425668,001930,3425670

$PJCIOE2,2024-06-02 01:30:24,20240601,001940,3425670,001950,3425677,002000,3425676,002010,3425680,002020,3425678,002030,3425681,002040,3425683,002050,3425688,002100,3425688,002110,3425692,002120,3425690,002130,3425695,002140,3425696,002150,3425699,002200,3425699,002210,3425704,002220,3425701,002230,3425704,002240,3425704,002250,3425708,002300,3425708,002310,3425711,002320,3425712,002330,3425713,002340,3425712,002350,3425716,002400,3425716,002410,3425719,002420,3425718,002430,3425721,002440,3425720,002450,3425725,002500,3425724,002510,3425729,002520,3425727,002530,3425729,002540,3425728,002550,3425733,002600,3425730,002610,3425734,002620,3425730,002630,3425734,002640,3425731,002650,3425734,002700,3425732,002710,3425733,002720,3425730,002730,3425732,002740,3425731,002750,3425733,002800,3425732,002810,3425732,002820,3425730,002830,3425731,002840,3425729,002850,3425731,002900,3425729,002910,3425730,002920,3425727

$PJCIOE2,2024-06-02 01:30:36,20240601,002930,3425727,002940,3425726,002950,3425728,003000,3425725,003010,3425727,003020,3425723,003030,3425724,003040,3425721,003050,3425724,003100,3425721,003110,3425722,003120,3425719,003130,3425719,003140,3425718,003150,3425720,003200,3425717,003210,3425719,003220,3425715,003230,3425717,003240,3425714,003250,3425716,003300,3425715,003310,3425714,003320,3425711,003330,3425712,003340,3425710,003350,3425711,003400,3425709,003410,3425711,003420,3425706,003430,3425706,003440,3425705,003450,3425707,003500,3425704,003510,3425705,003520,3425700,003530,3425702,003540,3425699,003550,3425701,003600,3425700,003610,3425702,003620,3425698,003630,3425697,003640,3425699,003650,3425700,003700,3425699,003710,3425698,003720,3425694,003730,3425696,003740,3425694,003750,3425695,003800,3425694,003810,3425694,003820,3425691,003830,3425692,003840,3425688,003850,3425693,003900,3425690,003910,3425692

$PJCIOE2,2024-06-02 01:30:47,20240601,003920,3425689,003930,3425690,003940,3425689,003950,3425690,004000,3425690,004010,3425691,004020,3425689,004030,3425691,004040,3425690,004050,3425692,004100,3425690,004110,3425692,004120,3425689,004130,3425691,004140,3425690,004150,3425692,004200,3425691,004210,3425692,004220,3425691,004230,3425693,004240,3425692,004250,3425694,004300,3425694,004310,3425696,004320,3425692,004330,3425695,004340,3425694,004350,3425697,004400,3425696,004410,3425698,004420,3425697,004430,3425698,004440,3425697,004450,3425701,004500,3425702,004510,3425705,004520,3425701,004530,3425704,004540,3425704,004550,3425708,004600,3425708,004610,3425711,004620,3425709,004630,3425710,004640,3425711,004650,3425711,004700,3425711,004710,3425715,004720,3425714,004730,3425715,004740,3425714,004750,3425717,004800,3425717,004810,3425720,004820,3425716,004830,3425718,004840,3425718,004850,3425720,004900,3425720

$PJCIOE2,2024-06-02 01:30:59,20240601,004910,3425721,004920,3425720,004930,3425721,004940,3425722,004950,3425724,005000,3425722,005010,3425724,005020,3425721,005030,3425724,005040,3425723,005050,3425727,005100,3425725,005110,3425729,005120,3425728,005130,3425729,005140,3425727,005150,3425729,005200,3425732,005210,3425736,005220,3425732,005230,3425736,005240,3425736,005250,3425741,005300,3425741,005310,3425743,005320,3425742,005330,3425746,005340,3425747,005350,3425752,005400,3425755,005410,3425761,005420,3425758,005430,3425760,005440,3425764,005450,3425779,005500,3425793,005510,3425802,005520,3425803,005530,3425813,005540,3425820,005550,3425834,005600,3425855,005610,3425871,005620,3425869,005630,3425877,005640,3425893,005650,3425914,005700,3425916,005710,3425918,005720,3425925,005730,3425946,005740,3425952,005750,3425965,005800,3425979,005810,3425996,005820,3426005,005830,3426016,005840,3426021,005850,3426027

$PJCIOE2,2024-06-02 01:31:10,20240601,005900,3426026,005910,3426035,005920,3426042,005930,3426053,005940,3426062,005950,3426075,010000,3426081,010010,3426090,010020,3426095,010030,3426102,010040,3426108,010050,3426121,010100,3426134,010110,3426146,010120,3426155,010130,3426170,010140,3426180,010150,3426187,010200,3426199,010210,3426211,010220,3426214,010230,3426218,010240,3426231,010250,3426245,010300,3426259,010310,3426273,010320,3426283,010330,3426297,010340,3426307,010350,3426317,010400,3426321,010410,3426324,010420,3426327,010430,3426340,010440,3426354,010450,3426369,010500,3426377,010510,3426383,010520,3426383,010530,3426383,010540,3426382,010550,3426389,010600,3426395,010610,3426395,010620,3426396,010630,3426404,010640,3426403,010650,3426406,010700,3426402,010710,3426402,010720,3426398,010730,3426398,010740,3426399,010750,3426405,010800,3426407,010810,3426410,010820,3426408,010830,3426410,010840,3426409

$PJCIOE2,2024-06-02 01:31:22,20240601,010850,3426409,010900,3426403,010910,3426403,010920,3426395,010930,3426393,010940,3426384,010950,3426382,011000,3426377,011010,3426376,011020,3426369,011030,3426365,011040,3426358,011050,3426356,011100,3426349,011110,3426343,011120,3426334,011130,3426331,011140,3426325,011150,3426322,011200,3426318,011210,3426312,011220,3426304,011230,3426298,011240,3426290,011250,3426283,011300,3426275,011310,3426268,011320,3426258,011330,3426247,011340,3426234,011350,3426234,011400,3426225,011410,3426220,011420,3426211,011430,3426203,011440,3426196,011450,3426189,011500,3426181,011510,3426174,011520,3426164,011530,3426158,011540,3426149,011550,3426143,011600,3426137,011610,3426131,011620,3426122,011630,3426118,011640,3426110,011650,3426104,011700,3426096,011710,3426090,011720,3426078,011730,3426071,011740,3426061,011750,3426057,011800,3426047,011810,3426040,011820,3426027,011830,3426021

$PJCIOE2,2024-06-02 01:31:33,20240601,011840,3426012,011850,3426008,011900,3425997,011910,3425991,011920,3425979,011930,3425970,011940,3425959,011950,3425952,012000,3425941,012010,3425933,012020,3425921,012030,3425913,012040,3425905,012050,3425896,012100,3425883,012110,3425876,012120,3425862,012130,3425852,012140,3425839,012150,3425833,012200,3425819,012210,3425807,012220,3425795,012230,3425785,012240,3425776,012250,3425767,012300,3425756,012310,3425747,012320,3425735,012330,3425723,012340,3425709,012350,3425701,012400,3425686,012410,3425678,012420,3425666,012430,3425657,012440,3425645,012450,3425637,012500,3425629,012510,3425621,012520,3425607,012530,3425597,012540,3425584,012550,3425578,012600,3425565,012610,3425555,012620,3425546,012630,3425537,012640,3425526,012650,3425519,012700,3425511,012710,3425504,012720,3425493,012730,3425487,012740,3425477,012750,3425472,012800,3425460,012810,3425450,012820,3425439

$PJCIOE2,2024-06-02 01:31:45,20240601,012830,3425432,012840,3425422,012850,3425416,012900,3425407,012910,3425401,012920,3425392,012930,3425385,012940,3425377,012950,3425372,013000,3425365,013010,3425359,013020,3425348,013030,3425341,013040,3425335,013050,3425330,013100,3425323,013110,3425319,013120,3425309,013130,3425304,013140,3425297,013150,3425293,013200,3425285,013210,3425282,013220,3425272,013230,3425269,013240,3425262,013250,3425258,013300,3425253,013310,3425247,013320,3425237,013330,3425234,013340,3425228,013350,3425224,013400,3425219,013410,3425216,013420,3425208,013430,3425205,013440,3425199,013450,3425197,013500,3425192,013510,3425190,013520,3425183,013530,3425180,013540,3425176,013550,3425174,013600,3425168,013610,3425167,013620,3425160,013630,3425155,013640,3425150,013650,3425149,013700,3425144,013710,3425143,013720,3425136,013730,3425135,013740,3425132,013750,3425133,013800,3425129,013810,3425126

$PJCIOE2,2024-06-02 01:31:56,20240601,013820,3425122,013830,3425122,013840,3425118,013850,3425120,013900,3425116,013910,3425116,013920,3425111,013930,3425110,013940,3425108,013950,3425110,014000,3425107,014010,3425110,014020,3425107,014030,3425106,014040,3425105,014050,3425107,014100,3425105,014110,3425107,014120,3425106,014130,3425106,014140,3425106,014150,3425107,014200,3425106,014210,3425109,014220,3425105,014230,3425107,014240,3425106,014250,3425106,014300,3425106,014310,3425104,014320,3425101,014330,3425103,014340,3425102,014350,3425103,014400,3425100,014410,3425101,014420,3425096,014430,3425094,014440,3425092,014450,3425094,014500,3425091,014510,3425093,014520,3425089,014530,3425090,014540,3425087,014550,3425089,014600,3425087,014610,3425088,014620,3425085,014630,3425086,014640,3425083,014650,3425085,014700,3425083,014710,3425083,014720,3425079,014730,3425081,014740,3425080,014750,3425084,014800,3425083

$PJCIOE2,2024-06-02 01:32:08,20240601,014810,3425086,014820,3425082,014830,3425086,014840,3425084,014850,3425086,014900,3425086,014910,3425088,014920,3425086,014930,3425088,014940,3425087,014950,3425091,015000,3425091,015010,3425094,015020,3425094,015030,3425098,015040,3425097,015050,3425101,015100,3425101,015110,3425107,015120,3425104,015130,3425110,015140,3425110,015150,3425114,015200,3425114,015210,3425118,015220,3425120,015230,3425122,015240,3425124,015250,3425128,015300,3425129,015310,3425132,015320,3425131,015330,3425136,015340,3425135,015350,3425139,015400,3425138,015410,3425141,015420,3425140,015430,3425141,015440,3425141,015450,3425144,015500,3425146,015510,3425149,015520,3425149,015530,3425150,015540,3425152,015550,3425158,015600,3425159,015610,3425163,015620,3425161,015630,3425167,015640,3425168,015650,3425173,015700,3425174,015710,3425178,015720,3425179,015730,3425184,015740,3425188,015750,3425191

$PJCIOE2,2024-06-02 01:32:19,20240601,015800,3425194,015810,3425200,015820,3425200,015830,3425204,015840,3425207,015850,3425213,015900,3425214,015910,3425219,015920,3425219,015930,3425225,015940,3425227,015950,3425232,020000,3425234,020010,3425237,020020,3425239,020030,3425241,020040,3425244,020050,3425251,020100,3425254,020110,3425258,020120,3425259,020130,3425264,020140,3425267,020150,3425275,020200,3425278,020210,3425285,020220,3425285,020230,3425293,020240,3425297,020250,3425307,020300,3425310,020310,3425318,020320,3425321,020330,3425328,020340,3425330,020350,3425338,020400,3425341,020410,3425347,020420,3425350,020430,3425357,020440,3425359,020450,3425369,020500,3425371,020510,3425379,020520,3425380,020530,3425386,020540,3425390,020550,3425397,020600,3425400,020610,3425406,020620,3425409,020630,3425414,020640,3425418,020650,3425424,020700,3425429,020710,3425435,020720,3425438,020730,3425445,020740,3425447

$PJCIOE2,2024-06-02 01:32:31,20240601,020750,3425451,020800,3425455,020810,3425460,020820,3425464,020830,3425467,020840,3425473,020850,3425478,020900,3425482,020910,3425487,020920,3425489,020930,3425496,020940,3425499,020950,3425507,021000,3425509,021010,3425516,021020,3425517,021030,3425525,021040,3425529,021050,3425537,021100,3425539,021110,3425545,021120,3425547,021130,3425553,021140,3425555,021150,3425561,021200,3425563,021210,3425568,021220,3425571,021230,3425575,021240,3425579,021250,3425585,021300,3425587,021310,3425594,021320,3425593,021330,3425599,021340,3425602,021350,3425610,021400,3425611,021410,3425616,021420,3425617,021430,3425623,021440,3425626,021450,3425631,021500,3425632,021510,3425636,021520,3425638,021530,3425642,021540,3425644,021550,3425649,021600,3425650,021610,3425653,021620,3425653,021630,3425656,021640,3425655,021650,3425659,021700,3425659,021710,3425661,021720,3425661,021730,3425662

$PJCIOE2,2024-06-02 01:32:42,20240601,021740,3425660,021750,3425663,021800,3425662,021810,3425662,021820,3425659,021830,3425659,021840,3425658,021850,3425661,021900,3425658,021910,3425659,021920,3425657,021930,3425658,021940,3425656,021950,3425657,022000,3425657,022010,3425657,022020,3425654,022030,3425653,022040,3425653,022050,3425654,022100,3425651,022110,3425651,022120,3425650,022130,3425649,022140,3425649,022150,3425653,022200,3425651,022210,3425650,022220,3425650,022230,3425649,022240,3425649,022250,3425651,022300,3425649,022310,3425650,022320,3425648,022330,3425649,022340,3425646,022350,3425650,022400,3425650,022410,3425650,022420,3425649,022430,3425649,022440,3425649,022450,3425654,022500,3425652,022510,3425653,022520,3425651,022530,3425654,022540,3425653,022550,3425656,022600,3425655,022610,3425657,022620,3425656,022630,3425658,022640,3425657,022650,3425659,022700,3425660,022710,3425661,022720,3425659

$PJCIOE2,2024-06-02 01:32:54,20240601,022730,3425661,022740,3425661,022750,3425662,022800,3425663,022810,3425663,022820,3425662,022830,3425664,022840,3425662,022850,3425666,022900,3425663,022910,3425664,022920,3425661,022930,3425663,022940,3425660,022950,3425662,023000,3425661,023010,3425662,023020,3425658,023030,3425659,023040,3425658,023050,3425660,023100,3425659,023110,3425658,023120,3425654,023130,3425654,023140,3425654,023150,3425655,023200,3425652,023210,3425651,023220,3425648,023230,3425649,023240,3425646,023250,3425647,023300,3425645,023310,3425646,023320,3425643,023330,3425642,023340,3425642,023350,3425643,023400,3425641,023410,3425640,023420,3425637,023430,3425637,023440,3425635,023450,3425635,023500,3425635,023510,3425636,023520,3425633,023530,3425635,023540,3425635,023550,3425633,023600,3425634,023610,3425633,023620,3425632,023630,3425632,023640,3425632,023650,3425634,023700,3425633,023710,3425633

$PJCIOE2,2024-06-02 01:33:06,20240601,023720,3425631,023730,3425630,023740,3425627,023750,3425629,023800,3425628,023810,3425627,023820,3425626,023830,3425626,023840,3425625,023850,3425626,023900,3425627,023910,3425628,023920,3425627,023930,3425629,023940,3425629,023950,3425634,024000,3425632,024010,3425632,024020,3425630,024030,3425630,024040,3425629,024050,3425630,024100,3425629,024110,3425632,024120,3425627,024130,3425628,024140,3425627,024150,3425630,024200,3425629,024210,3425631,024220,3425625,024230,3425627,024240,3425624,024250,3425627,024300,3425624,024310,3425624,024320,3425621,024330,3425621,024340,3425621,024350,3425623,024400,3425622,024410,3425623,024420,3425618,024430,3425619,024440,3425618,024450,3425621,024500,3425618,024510,3425621,024520,3425617,024530,3425619,024540,3425618,024550,3425619,024600,3425620,024610,3425621,024620,3425616,024630,3425616,024640,3425616,024650,3425617,024700,3425616

$PJCIOE2,2024-06-02 01:33:17,20240601,024710,3425616,024720,3425613,024730,3425613,024740,3425611,024750,3425613,024800,3425611,024810,3425612,024820,3425608,024830,3425610,024840,3425608,024850,3425611,024900,3425608,024910,3425610,024920,3425607,024930,3425608,024940,3425606,024950,3425606,025000,3425605,025010,3425607,025020,3425606,025030,3425605,025040,3425605,025050,3425608,025100,3425607,025110,3425609,025120,3425605,025130,3425608,025140,3425605,025150,3425608,025200,3425606,025210,3425609,025220,3425605,025230,3425606,025240,3425605,025250,3425609,025300,3425607,025310,3425608,025320,3425604,025330,3425604,025340,3425604,025350,3425605,025400,3425603,025410,3425604,025420,3425604,025430,3425602,025440,3425600,025450,3425603,025500,3425600,025510,3425602,025520,3425597,025530,3425598,025540,3425597,025550,3425598,025600,3425595,025610,3425597,025620,3425594,025630,3425596,025640,3425596,025650,3425597

$PJCIOE2,2024-06-02 01:33:29,20240601,025700,3425597,025710,3425600,025720,3425597,025730,3425599,025740,3425598,025750,3425602,025800,3425599,025810,3425603,025820,3425599,025830,3425602,025840,3425601,025850,3425605,025900,3425605,025910,3425606,025920,3425604,025930,3425607,025940,3425606,025950,3425610,030000,3425609,030010,3425612,030020,3425611,030030,3425613,030040,3425614,030050,3425617,030100,3425616,030110,3425619,030120,3425616,030130,3425619,030140,3425620,030150,3425621,030200,3425622,030210,3425625,030220,3425622,030230,3425625,030240,3425625,030250,3425625,030300,3425625,030310,3425627,030320,3425627,030330,3425627,030340,3425626,030350,3425626,030400,3425627,030410,3425629,030420,3425626,030430,3425629,030440,3425626,030450,3425630,030500,3425627,030510,3425630,030520,3425627,030530,3425631,030540,3425630,030550,3425632,030600,3425631,030610,3425634,030620,3425633,030630,3425635,030640,3425636

$PJCIOE2,2024-06-02 01:33:40,20240601,030650,3425639,030700,3425638,030710,3425641,030720,3425638,030730,3425641,030740,3425641,030750,3425644,030800,3425644,030810,3425644,030820,3425641,030830,3425645,030840,3425641,030850,3425644,030900,3425639,030910,3425641,030920,3425638,030930,3425638,030940,3425637,030950,3425638,031000,3425634,031010,3425634,031020,3425633,031030,3425632,031040,3425629,031050,3425631,031100,3425631,031110,3425629,031120,3425626,031130,3425627,031140,3425623,031150,3425623,031200,3425622,031210,3425621,031220,3425615,031230,3425616,031240,3425614,031250,3425614,031300,3425612,031310,3425612,031320,3425608,031330,3425608,031340,3425606,031350,3425606,031400,3425605,031410,3425605,031420,3425602,031430,3425601,031440,3425600,031450,3425601,031500,3425598,031510,3425597,031520,3425592,031530,3425595,031540,3425592,031550,3425591,031600,3425587,031610,3425586,031620,3425581,031630,3425581

$PJCIOE2,2024-06-02 01:33:52,20240601,031640,3425577,031650,3425578,031700,3425575,031710,3425575,031720,3425570,031730,3425569,031740,3425567,031750,3425565,031800,3425562,031810,3425563,031820,3425558,031830,3425554,031840,3425555,031850,3425554,031900,3425551,031910,3425549,031920,3425546,031930,3425544,031940,3425540,031950,3425540,032000,3425539,032010,3425539,032020,3425535,032030,3425535,032040,3425532,032050,3425533,032100,3425530,032110,3425533,032120,3425528,032130,3425529,032140,3425527,032150,3425528,032200,3425528,032210,3425528,032220,3425526,032230,3425529,032240,3425527,032250,3425530,032300,3425528,032310,3425531,032320,3425529,032330,3425528,032340,3425529,032350,3425531,032400,3425530,032410,3425533,032420,3425531,032430,3425531,032440,3425532,032450,3425534,032500,3425532,032510,3425534,032520,3425533,032530,3425533,032540,3425533,032550,3425534,032600,3425534,032610,3425536,032620,3425533

$PJCIOE2,2024-06-02 01:34:03,20240601,032630,3425532,032640,3425531,032650,3425534,032700,3425533,032710,3425533,032720,3425531,032730,3425531,032740,3425531,032750,3425532,032800,3425532,032810,3425533,032820,3425530,032830,3425531,032840,3425531,032850,3425531,032900,3425531,032910,3425532,032920,3425528,032930,3425530,032940,3425529,032950,3425531,033000,3425529,033010,3425531,033020,3425528,033030,3425531,033040,3425528,033050,3425531,033100,3425530,033110,3425530,033120,3425529,033130,3425530,033140,3425529,033150,3425532,033200,3425527,033210,3425531,033220,3425529,033230,3425529,033240,3425529,033250,3425530,033300,3425528,033310,3425530,033320,3425528,033330,3425529,033340,3425529,033350,3425531,033400,3425531,033410,3425530,033420,3425528,033430,3425531,033440,3425531,033450,3425535,033500,3425533,033510,3425535,033520,3425533,033530,3425536,033540,3425536,033550,3425539,033600,3425538,033610,3425542

$PJCIOE2,2024-06-02 01:34:15,20240601,033620,3425540,033630,3425542,033640,3425542,033650,3425545,033700,3425546,033710,3425548,033720,3425546,033730,3425548,033740,3425549,033750,3425552,033800,3425552,033810,3425555,033820,3425552,033830,3425555,033840,3425555,033850,3425558,033900,3425559,033910,3425562,033920,3425561,033930,3425564,033940,3425564,033950,3425568,034000,3425569,034010,3425570,034020,3425569,034030,3425572,034040,3425570,034050,3425574,034100,3425575,034110,3425577,034120,3425577,034130,3425578,034140,3425580,034150,3425583,034200,3425582,034210,3425585,034220,3425584,034230,3425586,034240,3425584,034250,3425590,034300,3425590,034310,3425593,034320,3425591,034330,3425593,034340,3425594,034350,3425598,034400,3425599,034410,3425600,034420,3425598,034430,3425600,034440,3425600,034450,3425603,034500,3425602,034510,3425603,034520,3425602,034530,3425604,034540,3425606,034550,3425609,034600,3425609

$PJCIOE2,2024-06-02 01:34:26,20240601,034610,3425611,034620,3425608,034630,3425611,034640,3425611,034650,3425615,034700,3425616,034710,3425619,034720,3425617,034730,3425618,034740,3425620,034750,3425623,034800,3425622,034810,3425625,034820,3425623,034830,3425624,034840,3425623,034850,3425628,034900,3425625,034910,3425627,034920,3425624,034930,3425626,034940,3425625,034950,3425627,035000,3425626,035010,3425629,035020,3425625,035030,3425626,035040,3425628,035050,3425631,035100,3425628,035110,3425630,035120,3425629,035130,3425630,035140,3425627,035150,3425631,035200,3425631,035210,3425634,035220,3425632,035230,3425635,035240,3425635,035250,3425636,035300,3425634,035310,3425636,035320,3425633,035330,3425633,035340,3425634,035350,3425636,035400,3425635,035410,3425636,035420,3425632,035430,3425635,035440,3425634,035450,3425636,035500,3425632,035510,3425636,035520,3425632,035530,3425637,035540,3425635,035550,3425637

$PJCIOE2,2024-06-02 01:34:38,20240601,035600,3425635,035610,3425638,035620,3425635,035630,3425637,035640,3425635,035650,3425637,035700,3425637,035710,3425638,035720,3425636,035730,3425637,035740,3425635,035750,3425636,035800,3425636,035810,3425637,035820,3425634,035830,3425636,035840,3425635,035850,3425636,035900,3425635,035910,3425636,035920,3425634,035930,3425634,035940,3425633,035950,3425636,040000,3425633,040010,3425636,040020,3425632,040030,3425633,040040,3425631,040050,3425633,040100,3425632,040110,3425633,040120,3425631,040130,3425633,040140,3425631,040150,3425633,040200,3425632,040210,3425635,040220,3425631,040230,3425635,040240,3425634,040250,3425635,040300,3425635,040310,3425637,040320,3425635,040330,3425637,040340,3425636,040350,3425639,040400,3425639,040410,3425640,040420,3425639,040430,3425639,040440,3425638,040450,3425641,040500,3425638,040510,3425641,040520,3425637,040530,3425638,040540,3425639

$PJCIOE2,2024-06-02 01:34:49,20240601,040550,3425641,040600,3425641,040610,3425642,040620,3425638,040630,3425638,040640,3425638,040650,3425640,040700,3425637,040710,3425641,040720,3425636,040730,3425638,040740,3425637,040750,3425637,040800,3425633,040810,3425634,040820,3425630,040830,3425632,040840,3425628,040850,3425630,040900,3425627,040910,3425625,040920,3425622,040930,3425621,040940,3425619,040950,3425616,041000,3425615,041010,3425612,041020,3425606,041030,3425603,041040,3425600,041050,3425599,041100,3425594,041110,3425591,041120,3425586,041130,3425585,041140,3425580,041150,3425579,041200,3425575,041210,3425573,041220,3425567,041230,3425564,041240,3425561,041250,3425561,041300,3425557,041310,3425554,041320,3425550,041330,3425547,041340,3425544,041350,3425544,041400,3425542,041410,3425541,041420,3425536,041430,3425537,041440,3425535,041450,3425535,041500,3425533,041510,3425534,041520,3425529,041530,3425530

$PJCIOE2,2024-06-02 01:35:01,20240601,041540,3425526,041550,3425530,041600,3425528,041610,3425528,041620,3425523,041630,3425525,041640,3425523,041650,3425525,041700,3425523,041710,3425524,041720,3425522,041730,3425521,041740,3425521,041750,3425522,041800,3425521,041810,3425522,041820,3425518,041830,3425520,041840,3425517,041850,3425519,041900,3425516,041910,3425517,041920,3425515,041930,3425515,041940,3425512,041950,3425513,042000,3425510,042010,3425512,042020,3425508,042030,3425509,042040,3425505,042050,3425508,042100,3425503,042110,3425504,042120,3425499,042130,3425501,042140,3425497,042150,3425499,042200,3425496,042210,3425497,042220,3425493,042230,3425495,042240,3425491,042250,3425492,042300,3425490,042310,3425488,042320,3425484,042330,3425485,042340,3425480,042350,3425483,042400,3425480,042410,3425479,042420,3425475,042430,3425474,042440,3425472,042450,3425473,042500,3425472,042510,3425471,042520,3425465

$PJCIOE2,2024-06-02 01:35:12,20240601,042530,3425465,042540,3425462,042550,3425462,042600,3425461,042610,3425460,042620,3425456,042630,3425456,042640,3425454,042650,3425454,042700,3425452,042710,3425452,042720,3425447,042730,3425447,042740,3425445,042750,3425447,042800,3425444,042810,3425446,042820,3425442,042830,3425441,042840,3425440,042850,3425441,042900,3425440,042910,3425441,042920,3425437,042930,3425437,042940,3425437,042950,3425439,043000,3425439,043010,3425439,043020,3425437,043030,3425439,043040,3425439,043050,3425441,043100,3425440,043110,3425441,043120,3425440,043130,3425441,043140,3425441,043150,3425443,043200,3425443,043210,3425445,043220,3425444,043230,3425445,043240,3425443,043250,3425445,043300,3425445,043310,3425447,043320,3425443,043330,3425445,043340,3425445,043350,3425449,043400,3425447,043410,3425450,043420,3425446,043430,3425449,043440,3425446,043450,3425451,043500,3425449,043510,3425451

$PJCIOE2,2024-06-02 01:35:24,20240601,043520,3425450,043530,3425450,043540,3425449,043550,3425452,043600,3425450,043610,3425450,043620,3425448,043630,3425450,043640,3425449,043650,3425453,043700,3425451,043710,3425452,043720,3425449,043730,3425451,043740,3425449,043750,3425452,043800,3425453,043810,3425452,043820,3425448,043830,3425452,043840,3425452,043850,3425455,043900,3425452,043910,3425453,043920,3425449,043930,3425452,043940,3425450,043950,3425451,044000,3425452,044010,3425453,044020,3425452,044030,3425453,044040,3425453,044050,3425455,044100,3425454,044110,3425456,044120,3425455,044130,3425456,044140,3425457,044150,3425459,044200,3425460,044210,3425464,044220,3425465,044230,3425466,044240,3425468,044250,3425471,044300,3425472,044310,3425475,044320,3425475,044330,3425480,044340,3425481,044350,3425487,044400,3425488,044410,3425491,044420,3425493,044430,3425495,044440,3425499,044450,3425504,044500,3425506

$PJCIOE2,2024-06-02 01:35:35,20240601,044510,3425510,044520,3425510,044530,3425515,044540,3425516,044550,3425522,044600,3425524,044610,3425529,044620,3425530,044630,3425533,044640,3425535,044650,3425541,044700,3425542,044710,3425549,044720,3425549,044730,3425554,044740,3425555,044750,3425561,044800,3425563,044810,3425569,044820,3425571,044830,3425576,044840,3425578,044850,3425583,044900,3425584,044910,3425586,044920,3425586,044930,3425590,044940,3425591,044950,3425596,045000,3425600,045010,3425603,045020,3425604,045030,3425607,045040,3425608,045050,3425613,045100,3425616,045110,3425620,045120,3425619,045130,3425623,045140,3425623,045150,3425628,045200,3425629,045210,3425632,045220,3425631,045230,3425633,045240,3425631,045250,3425634,045300,3425635,045310,3425638,045320,3425635,045330,3425637,045340,3425637,045350,3425637,045400,3425636,045410,3425640,045420,3425635,045430,3425637,045440,3425634,045450,3425637

$PJCIOE2,2024-06-02 01:35:47,20240601,045500,3425635,045510,3425638,045520,3425635,045530,3425636,045540,3425634,045550,3425638,045600,3425636,045610,3425637,045620,3425635,045630,3425637,045640,3425635,045650,3425636,045700,3425637,045710,3425638,045720,3425636,045730,3425636,045740,3425636,045750,3425638,045800,3425638,045810,3425639,045820,3425637,045830,3425640,045840,3425641,045850,3425643,045900,3425643,045910,3425646,045920,3425644,045930,3425647,045940,3425648,045950,3425651,050000,3425651,050010,3425652,050020,3425653,050030,3425655,050040,3425656,050050,3425661,050100,3425660,050110,3425663,050120,3425661,050130,3425663,050140,3425663,050150,3425668,050200,3425667,050210,3425670,050220,3425668,050230,3425672,050240,3425672,050250,3425677,050300,3425676,050310,3425679,050320,3425678,050330,3425680,050340,3425679,050350,3425684,050400,3425685,050410,3425687,050420,3425687,050430,3425691,050440,3425693

$PJCIOE2,2024-06-02 01:35:58,20240601,050450,3425697,050500,3425696,050510,3425700,050520,3425699,050530,3425702,050540,3425702,050550,3425706,050600,3425707,050610,3425710,050620,3425709,050630,3425714,050640,3425712,050650,3425716,050700,3425717,050710,3425719,050720,3425719,050730,3425718,050740,3425722,050750,3425726,050800,3425724,050810,3425727,050820,3425724,050830,3425726,050840,3425726,050850,3425728,050900,3425728,050910,3425731,050920,3425728,050930,3425729,050940,3425728,050950,3425731,051000,3425730,051010,3425731,051020,3425728,051030,3425730,051040,3425728,051050,3425732,051100,3425731,051110,3425734,051120,3425731,051130,3425730,051140,3425730,051150,3425731,051200,3425730,051210,3425732,051220,3425729,051230,3425730,051240,3425730,051250,3425733,051300,3425730,051310,3425733,051320,3425728,051330,3425729,051340,3425729,051350,3425731,051400,3425729,051410,3425732,051420,3425729,051430,3425729

$PJCIOE2,2024-06-02 01:36:10,20240601,051440,3425729,051450,3425731,051500,3425729,051510,3425728,051520,3425727,051530,3425728,051540,3425726,051550,3425728,051600,3425726,051610,3425729,051620,3425726,051630,3425727,051640,3425725,051650,3425727,051700,3425724,051710,3425724,051720,3425721,051730,3425722,051740,3425720,051750,3425723,051800,3425719,051810,3425720,051820,3425716,051830,3425716,051840,3425714,051850,3425715,051900,3425711,051910,3425712,051920,3425710,051930,3425709,051940,3425706,051950,3425706,052000,3425704,052010,3425702,052020,3425699,052030,3425699,052040,3425695,052050,3425696,052100,3425692,052110,3425691,052120,3425687,052130,3425686,052140,3425684,052150,3425683,052200,3425681,052210,3425680,052220,3425674,052230,3425675,052240,3425671,052250,3425673,052300,3425670,052310,3425671,052320,3425665,052330,3425664,052340,3425660,052350,3425660,052400,3425659,052410,3425658,052420,3425653

$PJCIOE2,2024-06-02 01:36:22,20240601,052430,3425654,052440,3425650,052450,3425651,052500,3425649,052510,3425648,052520,3425644,052530,3425644,052540,3425643,052550,3425644,052600,3425642,052610,3425642,052620,3425640,052630,3425640,052640,3425636,052650,3425640,052700,3425638,052710,3425638,052720,3425635,052730,3425638,052740,3425635,052750,3425639,052800,3425636,052810,3425639,052820,3425635,052830,3425637,052840,3425636,052850,3425638,052900,3425639,052910,3425642,052920,3425639,052930,3425640,052940,3425642,052950,3425645,053000,3425644,053010,3425646,053020,3425646,053030,3425648,053040,3425648,053050,3425650,053100,3425651,053110,3425654,053120,3425651,053130,3425653,053140,3425654,053150,3425657,053200,3425656,053210,3425659,053220,3425657,053230,3425659,053240,3425659,053250,3425662,053300,3425661,053310,3425663,053320,3425661,053330,3425663,053340,3425661,053350,3425663,053400,3425662,053410,3425665

$PJCIOE2,2024-06-02 01:36:33,20240601,053420,3425661,053430,3425662,053440,3425660,053450,3425662,053500,3425660,053510,3425661,053520,3425659,053530,3425659,053540,3425658,053550,3425660,053600,3425658,053610,3425659,053620,3425655,053630,3425655,053640,3425654,053650,3425654,053700,3425653,053710,3425652,053720,3425649,053730,3425650,053740,3425646,053750,3425648,053800,3425646,053810,3425647,053820,3425642,053830,3425643,053840,3425640,053850,3425644,053900,3425642,053910,3425642,053920,3425638,053930,3425638,053940,3425636,053950,3425637,054000,3425634,054010,3425634,054020,3425630,054030,3425631,054040,3425628,054050,3425629,054100,3425626,054110,3425625,054120,3425619,054130,3425622,054140,3425618,054150,3425619,054200,3425617,054210,3425618,054220,3425612,054230,3425614,054240,3425612,054250,3425612,054300,3425611,054310,3425610,054320,3425607,054330,3425608,054340,3425607,054350,3425609,054400,3425608

$PJCIOE2,2024-06-02 01:36:45,20240601,054410,3425610,054420,3425606,054430,3425609,054440,3425607,054450,3425611,054500,3425612,054510,3425614,054520,3425612,054530,3425615,054540,3425615,054550,3425619,054600,3425617,054610,3425619,054620,3425618,054630,3425622,054640,3425624,054650,3425627,054700,3425628,054710,3425633,054720,3425631,054730,3425634,054740,3425636,054750,3425640,054800,3425642,054810,3425646,054820,3425646,054830,3425650,054840,3425652,054850,3425655,054900,3425656,054910,3425660,054920,3425659,054930,3425666,054940,3425666,054950,3425670,055000,3425672,055010,3425680,055020,3425677,055030,3425681,055040,3425683,055050,3425688,055100,3425690,055110,3425693,055120,3425692,055130,3425697,055140,3425699,055150,3425704,055200,3425705,055210,3425710,055220,3425709,055230,3425715,055240,3425717,055250,3425722,055300,3425724,055310,3425728,055320,3425728,055330,3425732,055340,3425734,055350,3425740

$PJCIOE2,2024-06-02 01:36:56,20240601,055400,3425741,055410,3425745,055420,3425744,055430,3425748,055440,3425750,055450,3425754,055500,3425754,055510,3425758,055520,3425758,055530,3425761,055540,3425761,055550,3425765,055600,3425765,055610,3425769,055620,3425768,055630,3425772,055640,3425773,055650,3425776,055700,3425775,055710,3425779,055720,3425777,055730,3425780,055740,3425780,055750,3425782,055800,3425782,055810,3425783,055820,3425781,055830,3425781,055840,3425781,055850,3425782,055900,3425782,055910,3425782,055920,3425778,055930,3425778,055940,3425776,055950,3425779,060000,3425776,060010,3425775,060020,3425773,060030,3425770,060040,3425767,060050,3425768,060100,3425764,060110,3425763,060120,3425759,060130,3425758,060140,3425755,060150,3425755,060200,3425750,060210,3425749,060220,3425743,060230,3425742,060240,3425737,060250,3425735,060300,3425732,060310,3425728,060320,3425721,060330,3425719,060340,3425714

$PJCIOE2,2024-06-02 01:37:08,20240601,060350,3425715,060400,3425708,060410,3425705,060420,3425698,060430,3425697,060440,3425691,060450,3425690,060500,3425685,060510,3425683,060520,3425676,060530,3425674,060540,3425672,060550,3425670,060600,3425664,060610,3425663,060620,3425657,060630,3425654,060640,3425653,060650,3425651,060700,3425648,060710,3425647,060720,3425642,060730,3425643,060740,3425640,060750,3425641,060800,3425637,060810,3425636,060820,3425631,060830,3425631,060840,3425631,060850,3425632,060900,3425630,060910,3425632,060920,3425628,060930,3425629,060940,3425630,060950,3425630,061000,3425630,061010,3425631,061020,3425627,061030,3425629,061040,3425631,061050,3425632,061100,3425633,061110,3425633,061120,3425632,061130,3425634,061140,3425633,061150,3425637,061200,3425636,061210,3425640,061220,3425636,061230,3425639,061240,3425638,061250,3425641,061300,3425640,061310,3425644,061320,3425642,061330,3425643

$PJCIOE2,2024-06-02 01:37:19,20240601,061340,3425643,061350,3425646,061400,3425644,061410,3425647,061420,3425643,061430,3425646,061440,3425647,061450,3425650,061500,3425650,061510,3425651,061520,3425650,061530,3425650,061540,3425652,061550,3425655,061600,3425655,061610,3425658,061620,3425655,061630,3425658,061640,3425658,061650,3425660,061700,3425660,061710,3425663,061720,3425660,061730,3425662,061740,3425663,061750,3425666,061800,3425665,061810,3425669,061820,3425668,061830,3425670,061840,3425669,061850,3425672,061900,3425674,061910,3425676,061920,3425676,061930,3425679,061940,3425678,061950,3425683,062000,3425684,062010,3425687,062020,3425688,062030,3425691,062040,3425692,062050,3425696,062100,3425697,062110,3425701,062120,3425701,062130,3425705,062140,3425705,062150,3425710,062200,3425709,062210,3425714,062220,3425713,062230,3425717,062240,3425717,062250,3425722,062300,3425721,062310,3425725,062320,3425720

$PJCIOE2,2024-06-02 01:37:31,20240601,062330,3425722,062340,3425721,062350,3425724,062400,3425723,062410,3425722,062420,3425720,062430,3425720,062440,3425718,062450,3425719,062500,3425715,062510,3425715,062520,3425711,062530,3425710,062540,3425706,062550,3425707,062600,3425702,062610,3425703,062620,3425697,062630,3425694,062640,3425692,062650,3425692,062700,3425687,062710,3425686,062720,3425682,062730,3425679,062740,3425676,062750,3425675,062800,3425672,062810,3425672,062820,3425665,062830,3425665,062840,3425660,062850,3425662,062900,3425658,062910,3425658,062920,3425653,062930,3425652,062940,3425649,062950,3425649,063000,3425647,063010,3425646,063020,3425641,063030,3425642,063040,3425639,063050,3425640,063100,3425637,063110,3425637,063120,3425634,063130,3425633,063140,3425633,063150,3425632,063200,3425629,063210,3425632,063220,3425629,063230,3425629,063240,3425627,063250,3425628,063300,3425627,063310,3425627

$PJCIOE2,2024-06-02 01:37:42,20240601,063320,3425624,063330,3425625,063340,3425624,063350,3425627,063400,3425624,063410,3425626,063420,3425623,063430,3425624,063440,3425624,063450,3425627,063500,3425624,063510,3425627,063520,3425626,063530,3425627,063540,3425625,063550,3425629,063600,3425628,063610,3425629,063620,3425628,063630,3425631,063640,3425630,063650,3425633,063700,3425631,063710,3425633,063720,3425631,063730,3425632,063740,3425631,063750,3425632,063800,3425631,063810,3425634,063820,3425631,063830,3425630,063840,3425630,063850,3425631,063900,3425629,063910,3425630,063920,3425628,063930,3425628,063940,3425626,063950,3425629,064000,3425626,064010,3425626,064020,3425625,064030,3425625,064040,3425626,064050,3425627,064100,3425626,064110,3425626,064120,3425623,064130,3425622,064140,3425621,064150,3425623,064200,3425621,064210,3425624,064220,3425620,064230,3425619,064240,3425620,064250,3425621,064300,3425618

$PJCIOE2,2024-06-02 01:37:54,20240601,064310,3425620,064320,3425616,064330,3425618,064340,3425616,064350,3425617,064400,3425616,064410,3425617,064420,3425613,064430,3425614,064440,3425611,064450,3425613,064500,3425611,064510,3425613,064520,3425608,064530,3425609,064540,3425607,064550,3425611,064600,3425608,064610,3425608,064620,3425605,064630,3425603,064640,3425603,064650,3425605,064700,3425605,064710,3425603,064720,3425602,064730,3425602,064740,3425600,064750,3425603,064800,3425602,064810,3425602,064820,3425599,064830,3425599,064840,3425597,064850,3425597,064900,3425596,064910,3425595,064920,3425592,064930,3425591,064940,3425589,064950,3425590,065000,3425587,065010,3425588,065020,3425582,065030,3425584,065040,3425582,065050,3425581,065100,3425581,065110,3425581,065120,3425577,065130,3425577,065140,3425573,065150,3425575,065200,3425572,065210,3425572,065220,3425569,065230,3425568,065240,3425567,065250,3425570

$PJCIOE2,2024-06-02 01:38:05,20240601,065300,3425568,065310,3425567,065320,3425564,065330,3425564,065340,3425562,065350,3425562,065400,3425560,065410,3425561,065420,3425558,065430,3425558,065440,3425558,065450,3425558,065500,3425556,065510,3425557,065520,3425555,065530,3425554,065540,3425552,065550,3425555,065600,3425551,065610,3425553,065620,3425549,065630,3425552,065640,3425550,065650,3425551,065700,3425551,065710,3425548,065720,3425545,065730,3425546,065740,3425544,065750,3425545,065800,3425545,065810,3425543,065820,3425540,065830,3425541,065840,3425539,065850,3425540,065900,3425538,065910,3425539,065920,3425535,065930,3425535,065940,3425535,065950,3425537,070000,3425535,070010,3425534,070020,3425531,070030,3425531,070040,3425531,070050,3425531,070100,3425530,070110,3425530,070120,3425526,070130,3425528,070140,3425526,070150,3425528,070200,3425526,070210,3425527,070220,3425524,070230,3425526,070240,3425525

$PJCIOE2,2024-06-02 01:38:17,20240601,070250,3425527,070300,3425526,070310,3425527,070320,3425525,070330,3425528,070340,3425527,070350,3425529,070400,3425527,070410,3425529,070420,3425527,070430,3425528,070440,3425525,070450,3425529,070500,3425530,070510,3425531,070520,3425528,070530,3425530,070540,3425530,070550,3425531,070600,3425529,070610,3425531,070620,3425528,070630,3425531,070640,3425530,070650,3425532,070700,3425531,070710,3425534,070720,3425532,070730,3425535,070740,3425533,070750,3425535,070800,3425534,070810,3425535,070820,3425533,070830,3425535,070840,3425535,070850,3425537,070900,3425537,070910,3425537,070920,3425536,070930,3425537,070940,3425536,070950,3425541,071000,3425539,071010,3425541,071020,3425537,071030,3425539,071040,3425537,071050,3425541,071100,3425540,071110,3425542,071120,3425539,071130,3425539,071140,3425538,071150,3425541,071200,3425539,071210,3425541,071220,3425538,071230,3425538

$PJCIOE2,2024-06-02 01:38:28,20240601,071240,3425538,071250,3425541,071300,3425539,071310,3425540,071320,3425536,071330,3425536,071340,3425537,071350,3425540,071400,3425537,071410,3425539,071420,3425536,071430,3425539,071440,3425538,071450,3425541,071500,3425540,071510,3425542,071520,3425539,071530,3425542,071540,3425542,071550,3425546,071600,3425543,071610,3425546,071620,3425544,071630,3425546,071640,3425546,071650,3425550,071700,3425550,071710,3425554,071720,3425551,071730,3425555,071740,3425553,071750,3425557,071800,3425556,071810,3425561,071820,3425559,071830,3425562,071840,3425562,071850,3425564,071900,3425566,071910,3425570,071920,3425568,071930,3425571,071940,3425571,071950,3425576,072000,3425574,072010,3425578,072020,3425576,072030,3425578,072040,3425579,072050,3425583,072100,3425583,072110,3425584,072120,3425585,072130,3425585,072140,3425586,072150,3425586,072200,3425586,072210,3425589,072220,3425588

$PJCIOE2,2024-06-02 01:38:40,20240601,072230,3425589,072240,3425589,072250,3425594,072300,3425592,072310,3425594,072320,3425589,072330,3425593,072340,3425593,072350,3425595,072400,3425595,072410,3425597,072420,3425595,072430,3425597,072440,3425596,072450,3425599,072500,3425599,072510,3425600,072520,3425596,072530,3425597,072540,3425596,072550,3425598,072600,3425598,072610,3425597,072620,3425594,072630,3425595,072640,3425595,072650,3425596,072700,3425594,072710,3425595,072720,3425590,072730,3425592,072740,3425590,072750,3425590,072800,3425590,072810,3425589,072820,3425586,072830,3425587,072840,3425585,072850,3425586,072900,3425585,072910,3425585,072920,3425585,072930,3425584,072940,3425582,072950,3425584,073000,3425583,073010,3425587,073020,3425583,073030,3425585,073040,3425583,073050,3425586,073100,3425585,073110,3425589,073120,3425584,073130,3425586,073140,3425586,073150,3425589,073200,3425588,073210,3425593

$PJCIOE2,2024-06-02 01:38:51,20240601,073220,3425591,073230,3425592,073240,3425591,073250,3425595,073300,3425594,073310,3425596,073320,3425593,073330,3425595,073340,3425596,073350,3425599,073400,3425598,073410,3425598,073420,3425598,073430,3425601,073440,3425599,073450,3425603,073500,3425603,073510,3425604,073520,3425602,073530,3425602,073540,3425602,073550,3425606,073600,3425604,073610,3425606,073620,3425604,073630,3425606,073640,3425605,073650,3425609,073700,3425610,073710,3425612,073720,3425608,073730,3425612,073740,3425611,073750,3425613,073800,3425615,073810,3425617,073820,3425614,073830,3425618,073840,3425617,073850,3425622,073900,3425621,073910,3425625,073920,3425623,073930,3425625,073940,3425626,073950,3425630,074000,3425629,074010,3425632,074020,3425630,074030,3425632,074040,3425633,074050,3425636,074100,3425637,074110,3425640,074120,3425638,074130,3425641,074140,3425639,074150,3425642,074200,3425642

$PJCIOE2,2024-06-02 01:39:03,20240601,074210,3425644,074220,3425642,074230,3425644,074240,3425644,074250,3425646,074300,3425645,074310,3425647,074320,3425645,074330,3425648,074340,3425648,074350,3425649,074400,3425647,074410,3425650,074420,3425648,074430,3425649,074440,3425648,074450,3425649,074500,3425648,074510,3425650,074520,3425649,074530,3425649,074540,3425648,074550,3425650,074600,3425650,074610,3425649,074620,3425646,074630,3425648,074640,3425647,074650,3425648,074700,3425649,074710,3425649,074720,3425647,074730,3425647,074740,3425646,074750,3425649,074800,3425648,074810,3425648,074820,3425644,074830,3425646,074840,3425645,074850,3425646,074900,3425647,074910,3425647,074920,3425645,074930,3425645,074940,3425644,074950,3425646,075000,3425645,075010,3425646,075020,3425641,075030,3425644,075040,3425643,075050,3425645,075100,3425643,075110,3425646,075120,3425640,075130,3425643,075140,3425641,075150,3425643

$PJCIOE2,2024-06-02 01:39:15,20240601,075200,3425641,075210,3425643,075220,3425640,075230,3425641,075240,3425640,075250,3425645,075300,3425642,075310,3425642,075320,3425639,075330,3425641,075340,3425640,075350,3425644,075400,3425643,075410,3425644,075420,3425642,075430,3425644,075440,3425643,075450,3425645,075500,3425645,075510,3425648,075520,3425645,075530,3425646,075540,3425644,075550,3425649,075600,3425647,075610,3425649,075620,3425647,075630,3425648,075640,3425646,075650,3425649,075700,3425648,075710,3425650,075720,3425649,075730,3425650,075740,3425650,075750,3425652,075800,3425652,075810,3425651,075820,3425651,075830,3425653,075840,3425651,075850,3425657,075900,3425654,075910,3425656,075920,3425654,075930,3425656,075940,3425658,075950,3425660,080000,3425659,080010,3425661,080020,3425658,080030,3425663,080040,3425662,080050,3425666,080100,3425666,080110,3425667,080120,3425665,080130,3425667,080140,3425668

$PJCIOE2,2024-06-02 01:39:26,20240601,080150,3425672,080200,3425671,080210,3425675,080220,3425672,080230,3425675,080240,3425674,080250,3425678,080300,3425677,080310,3425679,080320,3425676,080330,3425679,080340,3425677,080350,3425681,080400,3425681,080410,3425684,080420,3425682,080430,3425684,080440,3425683,080450,3425686,080500,3425686,080510,3425689,080520,3425686,080530,3425690,080540,3425688,080550,3425692,080600,3425690,080610,3425693,080620,3425689,080630,3425693,080640,3425692,080650,3425695,080700,3425694,080710,3425697,080720,3425693,080730,3425694,080740,3425693,080750,3425695,080800,3425695,080810,3425697,080820,3425696,080830,3425698,080840,3425698,080850,3425700,080900,3425699,080910,3425701,080920,3425697,080930,3425701,080940,3425699,080950,3425700,081000,3425700,081010,3425701,081020,3425699,081030,3425702,081040,3425703,081050,3425704,081100,3425704,081110,3425704,081120,3425702,081130,3425704

$PJCIOE2,2024-06-02 01:39:38,20240601,081140,3425703,081150,3425707,081200,3425707,081210,3425709,081220,3425707,081230,3425708,081240,3425707,081250,3425709,081300,3425708,081310,3425710,081320,3425707,081330,3425709,081340,3425709,081350,3425713,081400,3425712,081410,3425714,081420,3425714,081430,3425714,081440,3425715,081450,3425719,081500,3425717,081510,3425718,081520,3425718,081530,3425721,081540,3425720,081550,3425723,081600,3425722,081610,3425726,081620,3425723,081630,3425727,081640,3425725,081650,3425728,081700,3425728,081710,3425729,081720,3425729,081730,3425730,081740,3425729,081750,3425732,081800,3425731,081810,3425734,081820,3425732,081830,3425735,081840,3425734,081850,3425738,081900,3425736,081910,3425736,081920,3425734,081930,3425734,081940,3425734,081950,3425735,082000,3425734,082010,3425737,082020,3425735,082030,3425736,082040,3425736,082050,3425737,082100,3425737,082110,3425736,082120,3425735

$PJCIOE2,2024-06-02 01:39:49,20240601,082130,3425736,082140,3425737,082150,3425738,082200,3425738,082210,3425741,082220,3425737,082230,3425740,082240,3425739,082250,3425743,082300,3425743,082310,3425745,082320,3425742,082330,3425744,082340,3425743,082350,3425744,082400,3425743,082410,3425746,082420,3425743,082430,3425743,082440,3425743,082450,3425744,082500,3425743,082510,3425743,082520,3425740,082530,3425740,082540,3425739,082550,3425741,082600,3425738,082610,3425739,082620,3425736,082630,3425735,082640,3425734,082650,3425735,082700,3425734,082710,3425736,082720,3425731,082730,3425733,082740,3425730,082750,3425731,082800,3425728,082810,3425728,082820,3425724,082830,3425726,082840,3425722,082850,3425722,082900,3425720,082910,3425720,082920,3425717,082930,3425718,082940,3425715,082950,3425717,083000,3425712,083010,3425715,083020,3425709,083030,3425710,083040,3425709,083050,3425709,083100,3425708,083110,3425708

$PJCIOE2,2024-06-02 01:40:01,20240601,083120,3425703,083130,3425703,083140,3425701,083150,3425702,083200,3425701,083210,3425701,083220,3425696,083230,3425698,083240,3425697,083250,3425698,083300,3425697,083310,3425699,083320,3425696,083330,3425695,083340,3425697,083350,3425696,083400,3425695,083410,3425699,083420,3425694,083430,3425693,083440,3425692,083450,3425694,083500,3425694,083510,3425695,083520,3425692,083530,3425695,083540,3425692,083550,3425696,083600,3425694,083610,3425695,083620,3425693,083630,3425693,083640,3425692,083650,3425694,083700,3425694,083710,3425694,083720,3425692,083730,3425692,083740,3425694,083750,3425693,083800,3425693,083810,3425695,083820,3425693,083830,3425695,083840,3425695,083850,3425696,083900,3425693,083910,3425697,083920,3425695,083930,3425697,083940,3425697,083950,3425700,084000,3425700,084010,3425703,084020,3425699,084030,3425700,084040,3425702,084050,3425705,084100,3425703

$PJCIOE2,2024-06-02 01:40:12,20240601,084110,3425707,084120,3425705,084130,3425706,084140,3425706,084150,3425709,084200,3425710,084210,3425711,084220,3425709,084230,3425713,084240,3425711,084250,3425715,084300,3425714,084310,3425716,084320,3425714,084330,3425717,084340,3425717,084350,3425722,084400,3425721,084410,3425721,084420,3425719,084430,3425722,084440,3425722,084450,3425725,084500,3425725,084510,3425725,084520,3425724,084530,3425727,084540,3425727,084550,3425730,084600,3425728,084610,3425732,084620,3425730,084630,3425733,084640,3425733,084650,3425736,084700,3425734,084710,3425738,084720,3425735,084730,3425739,084740,3425740,084750,3425744,084800,3425745,084810,3425746,084820,3425746,084830,3425750,084840,3425751,084850,3425757,084900,3425757,084910,3425760,084920,3425759,084930,3425762,084940,3425764,084950,3425766,085000,3425768,085010,3425773,085020,3425772,085030,3425776,085040,3425776,085050,3425782

$PJCIOE2,2024-06-02 01:40:24,20240601,085100,3425782,085110,3425787,085120,3425785,085130,3425790,085140,3425792,085150,3425797,085200,3425798,085210,3425802,085220,3425803,085230,3425808,085240,3425807,085250,3425812,085300,3425812,085310,3425816,085320,3425816,085330,3425822,085340,3425822,085350,3425827,085400,3425827,085410,3425832,085420,3425830,085430,3425835,085440,3425835,085450,3425838,085500,3425837,085510,3425842,085520,3425840,085530,3425845,085540,3425846,085550,3425850,085600,3425850,085610,3425853,085620,3425852,085630,3425855,085640,3425855,085650,3425858,085700,3425859,085710,3425862,085720,3425861,085730,3425865,085740,3425866,085750,3425869,085800,3425869,085810,3425873,085820,3425872,085830,3425875,085840,3425876,085850,3425881,085900,3425880,085910,3425884,085920,3425882,085930,3425886,085940,3425886,085950,3425891,090000,3425891,090010,3425895,090020,3425894,090030,3425898,090040,3425900

$PJCIOE2,2024-06-02 01:40:35,20240601,090050,3425904,090100,3425906,090110,3425907,090120,3425906,090130,3425910,090140,3425912,090150,3425917,090200,3425916,090210,3425919,090220,3425919,090230,3425923,090240,3425926,090250,3425930,090300,3425931,090310,3425935,090320,3425934,090330,3425936,090340,3425938,090350,3425941,090400,3425943,090410,3425945,090420,3425944,090430,3425947,090440,3425947,090450,3425951,090500,3425954,090510,3425958,090520,3425955,090530,3425958,090540,3425959,090550,3425963,090600,3425963,090610,3425965,090620,3425965,090630,3425968,090640,3425970,090650,3425974,090700,3425974,090710,3425975,090720,3425976,090730,3425979,090740,3425979,090750,3425979,090800,3425980,090810,3425982,090820,3425979,090830,3425985,090840,3425984,090850,3425989,090900,3425989,090910,3425991,090920,3425989,090930,3425992,090940,3425992,090950,3425996,091000,3425999,091010,3426002,091020,3426002,091030,3426002

$PJCIOE2,2024-06-02 01:40:47,20240601,091040,3426001,091050,3426005,091100,3426006,091110,3426011,091120,3426012,091130,3426015,091140,3426016,091150,3426019,091200,3426020,091210,3426024,091220,3426023,091230,3426027,091240,3426028,091250,3426032,091300,3426034,091310,3426037,091320,3426037,091330,3426042,091340,3426043,091350,3426048,091400,3426048,091410,3426054,091420,3426055,091430,3426058,091440,3426060,091450,3426066,091500,3426066,091510,3426071,091520,3426071,091530,3426075,091540,3426076,091550,3426080,091600,3426082,091610,3426086,091620,3426087,091630,3426092,091640,3426092,091650,3426097,091700,3426100,091710,3426103,091720,3426102,091730,3426106,091740,3426107,091750,3426112,091800,3426113,091810,3426118,091820,3426117,091830,3426121,091840,3426123,091850,3426128,091900,3426128,091910,3426133,091920,3426131,091930,3426137,091940,3426135,091950,3426140,092000,3426140,092010,3426144,092020,3426142

$PJCIOE2,2024-06-02 01:40:58,20240601,092030,3426149,092040,3426148,092050,3426154,092100,3426153,092110,3426156,092120,3426155,092130,3426159,092140,3426160,092150,3426164,092200,3426165,092210,3426167,092220,3426167,092230,3426171,092240,3426173,092250,3426177,092300,3426176,092310,3426179,092320,3426179,092330,3426184,092340,3426185,092350,3426189,092400,3426190,092410,3426194,092420,3426193,092430,3426197,092440,3426196,092450,3426201,092500,3426204,092510,3426205,092520,3426205,092530,3426209,092540,3426209,092550,3426212,092600,3426214,092610,3426216,092620,3426216,092630,3426218,092640,3426219,092650,3426224,092700,3426225,092710,3426228,092720,3426226,092730,3426230,092740,3426230,092750,3426234,092800,3426235,092810,3426238,092820,3426237,092830,3426240,092840,3426239,092850,3426242,092900,3426243,092910,3426247,092920,3426245,092930,3426246,092940,3426248,092950,3426250,093000,3426250,093010,3426252

$PJCIOE2,2024-06-02 01:41:10,20240601,093020,3426249,093030,3426252,093040,3426253,093050,3426254,093100,3426253,093110,3426256,093120,3426254,093130,3426256,093140,3426256,093150,3426259,093200,3426259,093210,3426258,093220,3426256,093230,3426255,093240,3426256,093250,3426259,093300,3426257,093310,3426260,093320,3426258,093330,3426256,093340,3426256,093350,3426258,093400,3426258,093410,3426257,093420,3426256,093430,3426258,093440,3426255,093450,3426258,093500,3426257,093510,3426259,093520,3426255,093530,3426257,093540,3426256,093550,3426257,093600,3426255,093610,3426258,093620,3426256,093630,3426257,093640,3426253,093650,3426257,093700,3426257,093710,3426257,093720,3426254,093730,3426255,093740,3426254,093750,3426257,093800,3426256,093810,3426257,093820,3426252,093830,3426254,093840,3426253,093850,3426254,093900,3426253,093910,3426254,093920,3426251,093930,3426251,093940,3426251,093950,3426251,094000,3426250

$PJCIOE2,2024-06-02 01:41:21,20240601,094010,3426250,094020,3426247,094030,3426248,094040,3426247,094050,3426249,094100,3426246,094110,3426246,094120,3426244,094130,3426245,094140,3426242,094150,3426243,094200,3426243,094210,3426243,094220,3426240,094230,3426241,094240,3426239,094250,3426240,094300,3426238,094310,3426241,094320,3426236,094330,3426238,094340,3426237,094350,3426240,094400,3426238,094410,3426240,094420,3426236,094430,3426236,094440,3426234,094450,3426237,094500,3426236,094510,3426235,094520,3426233,094530,3426238,094540,3426236,094550,3426236,094600,3426234,094610,3426234,094620,3426232,094630,3426234,094640,3426232,094650,3426235,094700,3426232,094710,3426235,094720,3426232,094730,3426233,094740,3426232,094750,3426232,094800,3426230,094810,3426233,094820,3426229,094830,3426231,094840,3426230,094850,3426230,094900,3426231,094910,3426231,094920,3426229,094930,3426230,094940,3426227,094950,3426230

$PJCIOE2,2024-06-02 01:41:33,20240601,095000,3426230,095010,3426230,095020,3426227,095030,3426229,095040,3426228,095050,3426228,095100,3426230,095110,3426229,095120,3426227,095130,3426229,095140,3426227,095150,3426229,095200,3426230,095210,3426230,095220,3426226,095230,3426228,095240,3426229,095250,3426229,095300,3426229,095310,3426230,095320,3426227,095330,3426229,095340,3426226,095350,3426228,095400,3426227,095410,3426229,095420,3426225,095430,3426226,095440,3426225,095450,3426229,095500,3426227,095510,3426227,095520,3426224,095530,3426226,095540,3426225,095550,3426228,095600,3426227,095610,3426229,095620,3426226,095630,3426227,095640,3426226,095650,3426227,095700,3426227,095710,3426229,095720,3426229,095730,3426229,095740,3426227,095750,3426230,095800,3426227,095810,3426229,095820,3426225,095830,3426228,095840,3426226,095850,3426228,095900,3426229,095910,3426229,095920,3426226,095930,3426228,095940,3426225

$PJCIOE2,2024-06-02 01:41:44,20240601,095950,3426227,100000,3426225,100010,3426224,100020,3426220,100030,3426223,100040,3426221,100050,3426221,100100,3426219,100110,3426219,100120,3426215,100130,3426216,100140,3426213,100150,3426214,100200,3426212,100210,3426214,100220,3426207,100230,3426206,100240,3426203,100250,3426205,100300,3426201,100310,3426200,100320,3426194,100330,3426194,100340,3426192,100350,3426192,100400,3426189,100410,3426187,100420,3426184,100430,3426184,100440,3426182,100450,3426182,100500,3426178,100510,3426179,100520,3426178,100530,3426177,100540,3426174,100550,3426176,100600,3426175,100610,3426173,100620,3426168,100630,3426170,100640,3426168,100650,3426170,100700,3426168,100710,3426169,100720,3426165,100730,3426166,100740,3426165,100750,3426168,100800,3426166,100810,3426168,100820,3426165,100830,3426166,100840,3426164,100850,3426166,100900,3426164,100910,3426163,100920,3426163,100930,3426165

$PJCIOE2,2024-06-02 01:41:56,20240601,100940,3426163,100950,3426162,101000,3426162,101010,3426163,101020,3426161,101030,3426161,101040,3426159,101050,3426164,101100,3426162,101110,3426162,101120,3426157,101130,3426161,101140,3426158,101150,3426159,101200,3426159,101210,3426159,101220,3426156,101230,3426156,101240,3426154,101250,3426157,101300,3426156,101310,3426155,101320,3426152,101330,3426154,101340,3426152,101350,3426154,101400,3426150,101410,3426153,101420,3426151,101430,3426153,101440,3426149,101450,3426151,101500,3426151,101510,3426152,101520,3426151,101530,3426150,101540,3426149,101550,3426149,101600,3426150,101610,3426151,101620,3426145,101630,3426145,101640,3426145,101650,3426147,101700,3426144,101710,3426147,101720,3426143,101730,3426142,101740,3426138,101750,3426142,101800,3426140,101810,3426136,101820,3426134,101830,3426137,101840,3426132,101850,3426134,101900,3426134,101910,3426134,101920,3426126

$PJCIOE2,2024-06-02 01:42:07,20240601,101930,3426127,101940,3426125,101950,3426127,102000,3426127,102010,3426123,102020,3426120,102030,3426121,102040,3426119,102050,3426121,102100,3426118,102110,3426118,102120,3426116,102130,3426113,102140,3426110,102150,3426112,102200,3426111,102210,3426109,102220,3426106,102230,3426107,102240,3426103,102250,3426104,102300,3426102,102310,3426106,102320,3426100,102330,3426098,102340,3426096,102350,3426100,102400,3426098,102410,3426098,102420,3426094,102430,3426095,102440,3426093,102450,3426094,102500,3426091,102510,3426094,102520,3426091,102530,3426091,102540,3426090,102550,3426093,102600,3426093,102610,3426093,102620,3426091,102630,3426093,102640,3426092,102650,3426093,102700,3426091,102710,3426094,102720,3426091,102730,3426092,102740,3426090,102750,3426098,102800,3426094,102810,3426095,102820,3426094,102830,3426098,102840,3426097,102850,3426099,102900,3426097,102910,3426101

$PJCIOE2,2024-06-02 01:42:19,20240601,102920,3426100,102930,3426099,102940,3426102,102950,3426106,103000,3426106,103010,3426107,103020,3426105,103030,3426108,103040,3426107,103050,3426110,103100,3426111,103110,3426114,103120,3426113,103130,3426113,103140,3426113,103150,3426115,103200,3426116,103210,3426118,103220,3426115,103230,3426115,103240,3426117,103250,3426121,103300,3426118,103310,3426121,103320,3426117,103330,3426120,103340,3426120,103350,3426124,103400,3426121,103410,3426123,103420,3426119,103430,3426121,103440,3426119,103450,3426123,103500,3426119,103510,3426123,103520,3426119,103530,3426122,103540,3426119,103550,3426121,103600,3426119,103610,3426120,103620,3426118,103630,3426119,103640,3426115,103650,3426117,103700,3426116,103710,3426117,103720,3426113,103730,3426113,103740,3426111,103750,3426112,103800,3426112,103810,3426113,103820,3426109,103830,3426110,103840,3426108,103850,3426109,103900,3426108

$PJCIOE2,2024-06-02 01:42:31,20240601,103910,3426109,103920,3426106,103930,3426108,103940,3426106,103950,3426108,104000,3426108,104010,3426109,104020,3426107,104030,3426108,104040,3426107,104050,3426109,104100,3426108,104110,3426112,104120,3426110,104130,3426111,104140,3426111,104150,3426113,104200,3426113,104210,3426115,104220,3426114,104230,3426116,104240,3426117,104250,3426121,104300,3426121,104310,3426121,104320,3426120,104330,3426124,104340,3426123,104350,3426125,104400,3426127,104410,3426129,104420,3426128,104430,3426130,104440,3426132,104450,3426134,104500,3426138,104510,3426138,104520,3426137,104530,3426139,104540,3426140,104550,3426144,104600,3426144,104610,3426145,104620,3426144,104630,3426147,104640,3426148,104650,3426150,104700,3426153,104710,3426155,104720,3426154,104730,3426155,104740,3426155,104750,3426160,104800,3426159,104810,3426162,104820,3426163,104830,3426165,104840,3426166,104850,3426169

$PJCIOE2,2024-06-02 01:42:42,20240601,104900,3426170,104910,3426172,104920,3426172,104930,3426173,104940,3426174,104950,3426179,105000,3426180,105010,3426183,105020,3426182,105030,3426186,105040,3426187,105050,3426191,105100,3426192,105110,3426195,105120,3426194,105130,3426197,105140,3426198,105150,3426203,105200,3426202,105210,3426204,105220,3426203,105230,3426206,105240,3426207,105250,3426210,105300,3426210,105310,3426214,105320,3426213,105330,3426216,105340,3426217,105350,3426221,105400,3426222,105410,3426225,105420,3426225,105430,3426228,105440,3426229,105450,3426231,105500,3426232,105510,3426236,105520,3426235,105530,3426239,105540,3426238,105550,3426245,105600,3426245,105610,3426251,105620,3426249,105630,3426253,105640,3426254,105650,3426259,105700,3426262,105710,3426267,105720,3426267,105730,3426270,105740,3426272,105750,3426276,105800,3426276,105810,3426279,105820,3426280,105830,3426282,105840,3426284

$PJCIOE2,2024-06-02 01:42:54,20240601,105850,3426287,105900,3426287,105910,3426290,105920,3426291,105930,3426294,105940,3426294,105950,3426299,110000,3426300,110010,3426303,110020,3426303,110030,3426305,110040,3426307,110050,3426311,110100,3426312,110110,3426315,110120,3426313,110130,3426318,110140,3426318,110150,3426322,110200,3426324,110210,3426327,110220,3426327,110230,3426330,110240,3426332,110250,3426336,110300,3426337,110310,3426340,110320,3426339,110330,3426342,110340,3426343,110350,3426347,110400,3426348,110410,3426351,110420,3426349,110430,3426352,110440,3426353,110450,3426357,110500,3426356,110510,3426359,110520,3426359,110530,3426362,110540,3426361,110550,3426366,110600,3426368,110610,3426371,110620,3426372,110630,3426374,110640,3426375,110650,3426379,110700,3426379,110710,3426382,110720,3426380,110730,3426385,110740,3426385,110750,3426388,110800,3426387,110810,3426390,110820,3426387,110830,3426391

$PJCIOE2,2024-06-02 01:43:05,20240601,110840,3426389,110850,3426392,110900,3426391,110910,3426394,110920,3426392,110930,3426393,110940,3426393,110950,3426397,111000,3426395,111010,3426399,111020,3426396,111030,3426397,111040,3426395,111050,3426398,111100,3426398,111110,3426400,111120,3426400,111130,3426399,111140,3426399,111150,3426400,111200,3426399,111210,3426402,111220,3426399,111230,3426400,111240,3426400,111250,3426401,111300,3426399,111310,3426402,111320,3426398,111330,3426398,111340,3426399,111350,3426401,111400,3426401,111410,3426401,111420,3426399,111430,3426400,111440,3426399,111450,3426400,111500,3426400,111510,3426403,111520,3426400,111530,3426401,111540,3426401,111550,3426402,111600,3426403,111610,3426404,111620,3426402,111630,3426406,111640,3426404,111650,3426406,111700,3426404,111710,3426407,111720,3426404,111730,3426405,111740,3426404,111750,3426407,111800,3426403,111810,3426406,111820,3426403

$PJCIOE2,2024-06-02 01:43:17,20240601,111830,3426404,111840,3426402,111850,3426403,111900,3426402,111910,3426405,111920,3426401,111930,3426403,111940,3426402,111950,3426404,112000,3426402,112010,3426405,112020,3426401,112030,3426401,112040,3426402,112050,3426406,112100,3426405,112110,3426406,112120,3426402,112130,3426406,112140,3426406,112150,3426407,112200,3426406,112210,3426407,112220,3426405,112230,3426408,112240,3426407,112250,3426411,112300,3426409,112310,3426412,112320,3426410,112330,3426410,112340,3426409,112350,3426413,112400,3426413,112410,3426412,112420,3426410,112430,3426414,112440,3426412,112450,3426414,112500,3426414,112510,3426416,112520,3426413,112530,3426416,112540,3426416,112550,3426418,112600,3426417,112610,3426422,112620,3426419,112630,3426421,112640,3426422,112650,3426427,112700,3426424,112710,3426426,112720,3426424,112730,3426427,112740,3426426,112750,3426429,112800,3426428,112810,3426430

$PJCIOE2,2024-06-02 01:43:28,20240601,112820,3426428,112830,3426430,112840,3426429,112850,3426432,112900,3426431,112910,3426434,112920,3426432,112930,3426433,112940,3426429,112950,3426433,113000,3426435,113010,3426434,113020,3426429,113030,3426433,113040,3426429,113050,3426431,113100,3426428,113110,3426431,113120,3426428,113130,3426429,113140,3426426,113150,3426430,113200,3426430,113210,3426429,113220,3426426,113230,3426427,113240,3426426,113250,3426429,113300,3426425,113310,3426428,113320,3426424,113330,3426428,113340,3426428,113350,3426430,113400,3426428,113410,3426429,113420,3426425,113430,3426427,113440,3426424,113450,3426424,113500,3426425,113510,3426423,113520,3426420,113530,3426420,113540,3426417,113550,3426419,113600,3426417,113610,3426417,113620,3426412,113630,3426414,113640,3426410,113650,3426411,113700,3426407,113710,3426407,113720,3426404,113730,3426403,113740,3426400,113750,3426402,113800,3426398

$PJCIOE2,2024-06-02 01:43:40,20240601,113810,3426399,113820,3426395,113830,3426393,113840,3426389,113850,3426389,113900,3426384,113910,3426383,113920,3426381,113930,3426382,113940,3426378,113950,3426379,114000,3426377,114010,3426377,114020,3426372,114030,3426370,114040,3426367,114050,3426368,114100,3426365,114110,3426364,114120,3426358,114130,3426359,114140,3426358,114150,3426355,114200,3426351,114210,3426354,114220,3426351,114230,3426349,114240,3426348,114250,3426348,114300,3426345,114310,3426345,114320,3426338,114330,3426338,114340,3426335,114350,3426336,114400,3426335,114410,3426333,114420,3426328,114430,3426330,114440,3426328,114450,3426329,114500,3426324,114510,3426326,114520,3426322,114530,3426321,114540,3426317,114550,3426318,114600,3426316,114610,3426318,114620,3426315,114630,3426315,114640,3426311,114650,3426316,114700,3426314,114710,3426312,114720,3426308,114730,3426313,114740,3426307,114750,3426308

$PJCIOE2,2024-06-02 01:43:51,20240601,114800,3426306,114810,3426308,114820,3426303,114830,3426300,114840,3426299,114850,3426302,114900,3426298,114910,3426299,114920,3426295,114930,3426295,114940,3426294,114950,3426295,115000,3426291,115010,3426293,115020,3426290,115030,3426290,115040,3426287,115050,3426285,115100,3426283,115110,3426284,115120,3426280,115130,3426281,115140,3426277,115150,3426278,115200,3426274,115210,3426274,115220,3426269,115230,3426265,115240,3426266,115250,3426267,115300,3426263,115310,3426263,115320,3426256,115330,3426255,115340,3426249,115350,3426251,115400,3426245,115410,3426244,115420,3426239,115430,3426238,115440,3426235,115450,3426235,115500,3426229,115510,3426228,115520,3426225,115530,3426224,115540,3426218,115550,3426217,115600,3426215,115610,3426215,115620,3426211,115630,3426208,115640,3426206,115650,3426207,115700,3426201,115710,3426200,115720,3426195,115730,3426194,115740,3426190

$PJCIOE2,2024-06-02 01:44:03,20240601,115750,3426189,115800,3426185,115810,3426183,115820,3426179,115830,3426178,115840,3426174,115850,3426174,115900,3426172,115910,3426173,115920,3426165,115930,3426162,115940,3426160,115950,3426161,120000,3426156,120010,3426153,120020,3426151,120030,3426151,120040,3426147,120050,3426148,120100,3426146,120110,3426145,120120,3426140,120130,3426141,120140,3426140,120150,3426138,120200,3426136,120210,3426137,120220,3426134,120230,3426135,120240,3426131,120250,3426133,120300,3426131,120310,3426132,120320,3426129,120330,3426129,120340,3426126,120350,3426129,120400,3426125,120410,3426125,120420,3426122,120430,3426123,120440,3426120,120450,3426120,120500,3426122,120510,3426120,120520,3426114,120530,3426116,120540,3426118,120550,3426117,120600,3426113,120610,3426118,120620,3426116,120630,3426111,120640,3426106,120650,3426111,120700,3426112,120710,3426109,120720,3426105,120730,3426109

$PJCIOE2,2024-06-02 01:44:14,20240601,120740,3426107,120750,3426110,120800,3426106,120810,3426105,120820,3426099,120830,3426100,120840,3426097,120850,3426099,120900,3426096,120910,3426095,120920,3426093,120930,3426094,120940,3426091,120950,3426092,121000,3426091,121010,3426091,121020,3426085,121030,3426088,121040,3426084,121050,3426083,121100,3426081,121110,3426084,121120,3426078,121130,3426079,121140,3426077,121150,3426078,121200,3426074,121210,3426076,121220,3426070,121230,3426070,121240,3426068,121250,3426069,121300,3426068,121310,3426069,121320,3426065,121330,3426066,121340,3426064,121350,3426065,121400,3426063,121410,3426061,121420,3426057,121430,3426059,121440,3426056,121450,3426056,121500,3426053,121510,3426053,121520,3426051,121530,3426052,121540,3426048,121550,3426047,121600,3426047,121610,3426046,121620,3426042,121630,3426042,121640,3426040,121650,3426041,121700,3426038,121710,3426037,121720,3426034

$PJCIOE2,2024-06-02 01:44:26,20240601,121730,3426031,121740,3426030,121750,3426029,121800,3426026,121810,3426026,121820,3426022,121830,3426020,121840,3426018,121850,3426019,121900,3426017,121910,3426018,121920,3426014,121930,3426014,121940,3426011,121950,3426013,122000,3426010,122010,3426008,122020,3426006,122030,3426006,122040,3426004,122050,3426006,122100,3426005,122110,3426007,122120,3426000,122130,3426001,122140,3425999,122150,3426002,122200,3425998,122210,3426002,122220,3425999,122230,3425998,122240,3425996,122250,3426000,122300,3425998,122310,3425997,122320,3425994,122330,3425993,122340,3425992,122350,3425993,122400,3425991,122410,3425993,122420,3425991,122430,3425991,122440,3425991,122450,3425992,122500,3425992,122510,3425993,122520,3425988,122530,3425990,122540,3425989,122550,3425991,122600,3425990,122610,3425990,122620,3425989,122630,3425989,122640,3425987,122650,3425991,122700,3425990,122710,3425991

$PJCIOE2,2024-06-02 01:44:37,20240601,122720,3425988,122730,3425988,122740,3425989,122750,3425991,122800,3425988,122810,3425990,122820,3425985,122830,3425988,122840,3425985,122850,3425984,122900,3425983,122910,3425982,122920,3425977,122930,3425978,122940,3425976,122950,3425976,123000,3425973,123010,3425971,123020,3425966,123030,3425963,123040,3425959,123050,3425959,123100,3425957,123110,3425958,123120,3425949,123130,3425949,123140,3425947,123150,3425948,123200,3425942,123210,3425943,123220,3425937,123230,3425936,123240,3425933,123250,3425933,123300,3425930,123310,3425929,123320,3425923,123330,3425924,123340,3425921,123350,3425920,123400,3425919,123410,3425919,123420,3425913,123430,3425912,123440,3425911,123450,3425909,123500,3425905,123510,3425903,123520,3425902,123530,3425902,123540,3425897,123550,3425900,123600,3425896,123610,3425894,123620,3425890,123630,3425892,123640,3425889,123650,3425890,123700,3425885

$PJCIOE2,2024-06-02 01:44:49,20240601,123710,3425887,123720,3425883,123730,3425884,123740,3425880,123750,3425881,123800,3425878,123810,3425879,123820,3425875,123830,3425875,123840,3425872,123850,3425875,123900,3425871,123910,3425871,123920,3425865,123930,3425865,123940,3425862,123950,3425863,124000,3425860,124010,3425861,124020,3425855,124030,3425858,124040,3425854,124050,3425854,124100,3425851,124110,3425851,124120,3425847,124130,3425847,124140,3425844,124150,3425845,124200,3425843,124210,3425844,124220,3425839,124230,3425840,124240,3425837,124250,3425838,124300,3425836,124310,3425838,124320,3425833,124330,3425833,124340,3425830,124350,3425834,124400,3425832,124410,3425833,124420,3425830,124430,3425830,124440,3425828,124450,3425830,124500,3425826,124510,3425827,124520,3425821,124530,3425821,124540,3425816,124550,3425818,124600,3425816,124610,3425816,124620,3425810,124630,3425807,124640,3425807,124650,3425808

$PJCIOE2,2024-06-02 01:45:00,20240601,124700,3425804,124710,3425804,124720,3425800,124730,3425802,124740,3425798,124750,3425800,124800,3425796,124810,3425795,124820,3425789,124830,3425787,124840,3425783,124850,3425785,124900,3425781,124910,3425782,124920,3425776,124930,3425773,124940,3425772,124950,3425772,125000,3425769,125010,3425767,125020,3425761,125030,3425760,125040,3425756,125050,3425758,125100,3425755,125110,3425754,125120,3425750,125130,3425749,125140,3425746,125150,3425747,125200,3425746,125210,3425746,125220,3425741,125230,3425742,125240,3425739,125250,3425739,125300,3425734,125310,3425735,125320,3425731,125330,3425732,125340,3425732,125350,3425729,125400,3425725,125410,3425723,125420,3425717,125430,3425718,125440,3425717,125450,3425721,125500,3425717,125510,3425718,125520,3425713,125530,3425713,125540,3425709,125550,3425709,125600,3425707,125610,3425704,125620,3425699,125630,3425699,125640,3425696

$PJCIOE2,2024-06-02 01:45:12,20240601,125650,3425697,125700,3425694,125710,3425692,125720,3425687,125730,3425685,125740,3425683,125750,3425684,125800,3425682,125810,3425682,125820,3425678,125830,3425677,125840,3425675,125850,3425674,125900,3425675,125910,3425675,125920,3425669,125930,3425669,125940,3425668,125950,3425669,130000,3425667,130010,3425667,130020,3425662,130030,3425661,130040,3425659,130050,3425660,130100,3425656,130110,3425657,130120,3425655,130130,3425654,130140,3425650,130150,3425652,130200,3425652,130210,3425652,130220,3425647,130230,3425647,130240,3425645,130250,3425646,130300,3425645,130310,3425645,130320,3425639,130330,3425640,130340,3425641,130350,3425644,130400,3425639,130410,3425640,130420,3425640,130430,3425639,130440,3425637,130450,3425639,130500,3425638,130510,3425641,130520,3425639,130530,3425642,130540,3425640,130550,3425643,130600,3425642,130610,3425643,130620,3425640,130630,3425641

$PJCIOE2,2024-06-02 01:45:23,20240601,130640,3425643,130650,3425645,130700,3425645,130710,3425647,130720,3425644,130730,3425647,130740,3425645,130750,3425646,130800,3425647,130810,3425648,130820,3425644,130830,3425647,130840,3425648,130850,3425650,130900,3425648,130910,3425648,130920,3425646,130930,3425649,130940,3425648,130950,3425650,131000,3425647,131010,3425650,131020,3425648,131030,3425650,131040,3425649,131050,3425653,131100,3425650,131110,3425650,131120,3425647,131130,3425650,131140,3425649,131150,3425650,131200,3425649,131210,3425649,131220,3425645,131230,3425646,131240,3425645,131250,3425646,131300,3425647,131310,3425649,131320,3425646,131330,3425648,131340,3425648,131350,3425650,131400,3425646,131410,3425647,131420,3425644,131430,3425643,131440,3425642,131450,3425644,131500,3425642,131510,3425645,131520,3425643,131530,3425643,131540,3425640,131550,3425642,131600,3425641,131610,3425641,131620,3425638

$PJCIOE2,2024-06-02 01:45:35,20240601,131630,3425637,131640,3425635,131650,3425637,131700,3425637,131710,3425636,131720,3425632,131730,3425634,131740,3425633,131750,3425634,131800,3425634,131810,3425633,131820,3425630,131830,3425631,131840,3425629,131850,3425631,131900,3425627,131910,3425628,131920,3425625,131930,3425626,131940,3425623,131950,3425624,132000,3425623,132010,3425623,132020,3425619,132030,3425619,132040,3425618,132050,3425617,132100,3425615,132110,3425615,132120,3425610,132130,3425611,132140,3425609,132150,3425610,132200,3425608,132210,3425610,132220,3425606,132230,3425606,132240,3425603,132250,3425605,132300,3425603,132310,3425603,132320,3425598,132330,3425598,132340,3425594,132350,3425594,132400,3425593,132410,3425593,132420,3425589,132430,3425591,132440,3425587,132450,3425588,132500,3425587,132510,3425586,132520,3425583,132530,3425583,132540,3425581,132550,3425585,132600,3425580,132610,3425583

$PJCIOE2,2024-06-02 01:45:47,20240601,132620,3425578,132630,3425578,132640,3425576,132650,3425577,132700,3425576,132710,3425576,132720,3425573,132730,3425574,132740,3425569,132750,3425571,132800,3425569,132810,3425570,132820,3425565,132830,3425565,132840,3425560,132850,3425563,132900,3425560,132910,3425558,132920,3425553,132930,3425554,132940,3425553,132950,3425554,133000,3425552,133010,3425552,133020,3425549,133030,3425550,133040,3425548,133050,3425550,133100,3425545,133110,3425544,133120,3425540,133130,3425541,133140,3425540,133150,3425540,133200,3425537,133210,3425536,133220,3425531,133230,3425532,133240,3425532,133250,3425532,133300,3425529,133310,3425528,133320,3425525,133330,3425525,133340,3425522,133350,3425522,133400,3425520,133410,3425519,133420,3425516,133430,3425518,133440,3425513,133450,3425516,133500,3425515,133510,3425517,133520,3425513,133530,3425513,133540,3425510,133550,3425511,133600,3425508

$PJCIOE2,2024-06-02 01:45:58,20240601,133610,3425508,133620,3425503,133630,3425504,133640,3425501,133650,3425500,133700,3425498,133710,3425499,133720,3425494,133730,3425494,133740,3425490,133750,3425491,133800,3425487,133810,3425490,133820,3425483,133830,3425482,133840,3425478,133850,3425477,133900,3425474,133910,3425474,133920,3425468,133930,3425467,133940,3425464,133950,3425464,134000,3425460,134010,3425460,134020,3425455,134030,3425454,134040,3425451,134050,3425451,134100,3425445,134110,3425445,134120,3425440,134130,3425438,134140,3425437,134150,3425437,134200,3425438,134210,3425437,134220,3425431,134230,3425428,134240,3425422,134250,3425421,134300,3425417,134310,3425418,134320,3425413,134330,3425409,134340,3425409,134350,3425409,134400,3425407,134410,3425403,134420,3425399,134430,3425399,134440,3425395,134450,3425395,134500,3425391,134510,3425391,134520,3425387,134530,3425384,134540,3425381,134550,3425380

$PJCIOE2,2024-06-02 01:46:10,20240601,134600,3425377,134610,3425375,134620,3425369,134630,3425368,134640,3425364,134650,3425364,134700,3425358,134710,3425357,134720,3425352,134730,3425349,134740,3425346,134750,3425344,134800,3425340,134810,3425336,134820,3425329,134830,3425329,134840,3425326,134850,3425324,134900,3425320,134910,3425322,134920,3425316,134930,3425316,134940,3425311,134950,3425310,135000,3425305,135010,3425305,135020,3425299,135030,3425298,135040,3425296,135050,3425294,135100,3425289,135110,3425287,135120,3425282,135130,3425282,135140,3425278,135150,3425278,135200,3425274,135210,3425274,135220,3425269,135230,3425268,135240,3425264,135250,3425266,135300,3425262,135310,3425261,135320,3425257,135330,3425255,135340,3425253,135350,3425253,135400,3425247,135410,3425247,135420,3425243,135430,3425243,135440,3425242,135450,3425241,135500,3425237,135510,3425237,135520,3425230,135530,3425229,135540,3425226

$PJCIOE2,2024-06-02 01:46:21,20240601,135550,3425226,135600,3425223,135610,3425223,135620,3425217,135630,3425216,135640,3425211,135650,3425211,135700,3425209,135710,3425208,135720,3425204,135730,3425202,135740,3425198,135750,3425200,135800,3425195,135810,3425192,135820,3425187,135830,3425188,135840,3425181,135850,3425181,135900,3425177,135910,3425174,135920,3425168,135930,3425168,135940,3425167,135950,3425161,140000,3425155,140010,3425152,140020,3425148,140030,3425149,140040,3425144,140050,3425144,140100,3425143,140110,3425137,140120,3425130,140130,3425127,140140,3425121,140150,3425119,140200,3425113,140210,3425110,140220,3425106,140230,3425105,140240,3425102,140250,3425101,140300,3425096,140310,3425097,140320,3425088,140330,3425083,140340,3425077,140350,3425073,140400,3425069,140410,3425068,140420,3425059,140430,3425057,140440,3425053,140450,3425052,140500,3425050,140510,3425048,140520,3425040,140530,3425038

$PJCIOE2,2024-06-02 01:46:33,20240601,140540,3425032,140550,3425032,140600,3425026,140610,3425024,140620,3425018,140630,3425014,140640,3425008,140650,3425006,140700,3424997,140710,3424995,140720,3424986,140730,3424984,140740,3424978,140750,3424975,140800,3424969,140810,3424966,140820,3424959,140830,3424956,140840,3424950,140850,3424949,140900,3424947,140910,3424945,140920,3424941,140930,3424939,140940,3424934,140950,3424932,141000,3424926,141010,3424925,141020,3424919,141030,3424916,141040,3424911,141050,3424910,141100,3424903,141110,3424900,141120,3424892,141130,3424891,141140,3424886,141150,3424886,141200,3424882,141210,3424881,141220,3424875,141230,3424871,141240,3424866,141250,3424864,141300,3424859,141310,3424856,141320,3424850,141330,3424849,141340,3424843,141350,3424839,141400,3424834,141410,3424830,141420,3424824,141430,3424822,141440,3424819,141450,3424819,141500,3424816,141510,3424815,141520,3424807

$PJCIOE2,2024-06-02 01:46:44,20240601,141530,3424807,141540,3424803,141550,3424803,141600,3424797,141610,3424794,141620,3424789,141630,3424787,141640,3424782,141650,3424781,141700,3424777,141710,3424775,141720,3424770,141730,3424768,141740,3424762,141750,3424761,141800,3424758,141810,3424756,141820,3424752,141830,3424750,141840,3424748,141850,3424749,141900,3424746,141910,3424741,141920,3424736,141930,3424734,141940,3424728,141950,3424727,142000,3424723,142010,3424723,142020,3424718,142030,3424714,142040,3424709,142050,3424707,142100,3424703,142110,3424701,142120,3424696,142130,3424694,142140,3424688,142150,3424688,142200,3424685,142210,3424683,142220,3424676,142230,3424676,142240,3424671,142250,3424669,142300,3424666,142310,3424665,142320,3424660,142330,3424660,142340,3424655,142350,3424654,142400,3424650,142410,3424647,142420,3424641,142430,3424641,142440,3424639,142450,3424637,142500,3424631,142510,3424631

$PJCIOE2,2024-06-02 01:46:56,20240601,142520,3424626,142530,3424623,142540,3424618,142550,3424617,142600,3424613,142610,3424609,142620,3424603,142630,3424599,142640,3424594,142650,3424592,142700,3424591,142710,3424590,142720,3424585,142730,3424585,142740,3424580,142750,3424580,142800,3424575,142810,3424572,142820,3424566,142830,3424565,142840,3424562,142850,3424559,142900,3424557,142910,3424554,142920,3424548,142930,3424547,142940,3424541,142950,3424539,143000,3424534,143010,3424533,143020,3424527,143030,3424525,143040,3424520,143050,3424521,143100,3424516,143110,3424516,143120,3424508,143130,3424506,143140,3424503,143150,3424502,143200,3424497,143210,3424495,143220,3424488,143230,3424488,143240,3424481,143250,3424480,143300,3424476,143310,3424474,143320,3424470,143330,3424468,143340,3424464,143350,3424463,143400,3424458,143410,3424457,143420,3424451,143430,3424451,143440,3424445,143450,3424446,143500,3424444

$PJCIOE2,2024-06-02 01:47:07,20240601,143510,3424442,143520,3424437,143530,3424435,143540,3424432,143550,3424433,143600,3424429,143610,3424430,143620,3424427,143630,3424426,143640,3424423,143650,3424424,143700,3424420,143710,3424419,143720,3424416,143730,3424415,143740,3424409,143750,3424407,143800,3424406,143810,3424404,143820,3424398,143830,3424397,143840,3424394,143850,3424396,143900,3424392,143910,3424390,143920,3424387,143930,3424386,143940,3424382,143950,3424381,144000,3424378,144010,3424376,144020,3424371,144030,3424369,144040,3424367,144050,3424364,144100,3424360,144110,3424358,144120,3424353,144130,3424353,144140,3424351,144150,3424353,144200,3424350,144210,3424350,144220,3424344,144230,3424346,144240,3424343,144250,3424342,144300,3424339,144310,3424338,144320,3424331,144330,3424332,144340,3424327,144350,3424327,144400,3424325,144410,3424325,144420,3424321,144430,3424320,144440,3424319,144450,3424321

$PJCIOE2,2024-06-02 01:47:19,20240601,144500,3424318,144510,3424319,144520,3424315,144530,3424314,144540,3424312,144550,3424311,144600,3424308,144610,3424309,144620,3424303,144630,3424303,144640,3424301,144650,3424305,144700,3424300,144710,3424301,144720,3424297,144730,3424298,144740,3424295,144750,3424297,144800,3424295,144810,3424294,144820,3424288,144830,3424290,144840,3424288,144850,3424287,144900,3424285,144910,3424285,144920,3424281,144930,3424282,144940,3424281,144950,3424281,145000,3424279,145010,3424278,145020,3424275,145030,3424274,145040,3424271,145050,3424273,145100,3424269,145110,3424269,145120,3424264,145130,3424265,145140,3424263,145150,3424264,145200,3424262,145210,3424261,145220,3424256,145230,3424256,145240,3424252,145250,3424253,145300,3424249,145310,3424247,145320,3424242,145330,3424244,145340,3424240,145350,3424240,145400,3424237,145410,3424237,145420,3424230,145430,3424231,145440,3424226

$PJCIOE2,2024-06-02 01:47:30,20240601,145450,3424228,145500,3424224,145510,3424224,145520,3424218,145530,3424217,145540,3424212,145550,3424212,145600,3424209,145610,3424209,145620,3424204,145630,3424203,145640,3424201,145650,3424201,145700,3424199,145710,3424200,145720,3424195,145730,3424197,145740,3424194,145750,3424193,145800,3424191,145810,3424190,145820,3424185,145830,3424184,145840,3424183,145850,3424182,145900,3424179,145910,3424180,145920,3424176,145930,3424175,145940,3424172,145950,3424172,150000,3424171,150010,3424172,150020,3424168,150030,3424169,150040,3424166,150050,3424168,150100,3424165,150110,3424166,150120,3424162,150130,3424164,150140,3424162,150150,3424164,150200,3424163,150210,3424161,150220,3424161,150230,3424163,150240,3424161,150250,3424165,150300,3424163,150310,3424164,150320,3424164,150330,3424165,150340,3424165,150350,3424166,150400,3424167,150410,3424168,150420,3424165,150430,3424166

$PJCIOE2,2024-06-02 01:47:42,20240601,150440,3424164,150450,3424167,150500,3424163,150510,3424164,150520,3424163,150530,3424165,150540,3424163,150550,3424167,150600,3424165,150610,3424166,150620,3424164,150630,3424165,150640,3424164,150650,3424164,150700,3424163,150710,3424164,150720,3424159,150730,3424160,150740,3424156,150750,3424160,150800,3424159,150810,3424161,150820,3424157,150830,3424158,150840,3424157,150850,3424160,150900,3424158,150910,3424158,150920,3424156,150930,3424155,150940,3424154,150950,3424154,151000,3424151,151010,3424151,151020,3424147,151030,3424148,151040,3424145,151050,3424147,151100,3424145,151110,3424146,151120,3424142,151130,3424143,151140,3424141,151150,3424140,151200,3424137,151210,3424139,151220,3424133,151230,3424134,151240,3424131,151250,3424134,151300,3424132,151310,3424131,151320,3424128,151330,3424127,151340,3424123,151350,3424124,151400,3424121,151410,3424120,151420,3424115

$PJCIOE2,2024-06-02 01:47:53,20240601,151430,3424115,151440,3424112,151450,3424114,151500,3424109,151510,3424109,151520,3424105,151530,3424103,151540,3424102,151550,3424102,151600,3424100,151610,3424101,151620,3424095,151630,3424096,151640,3424092,151650,3424093,151700,3424089,151710,3424090,151720,3424088,151730,3424085,151740,3424083,151750,3424084,151800,3424081,151810,3424081,151820,3424074,151830,3424075,151840,3424073,151850,3424075,151900,3424072,151910,3424072,151920,3424069,151930,3424072,151940,3424069,151950,3424071,152000,3424066,152010,3424065,152020,3424061,152030,3424062,152040,3424061,152050,3424062,152100,3424063,152110,3424063,152120,3424061,152130,3424063,152140,3424061,152150,3424063,152200,3424060,152210,3424060,152220,3424059,152230,3424058,152240,3424055,152250,3424056,152300,3424055,152310,3424057,152320,3424055,152330,3424055,152340,3424053,152350,3424057,152400,3424056,152410,3424059

$PJCIOE2,2024-06-02 01:48:05,20240601,152420,3424059,152430,3424062,152440,3424062,152450,3424063,152500,3424064,152510,3424066,152520,3424063,152530,3424065,152540,3424065,152550,3424068,152600,3424068,152610,3424073,152620,3424071,152630,3424073,152640,3424075,152650,3424080,152700,3424083,152710,3424084,152720,3424082,152730,3424083,152740,3424083,152750,3424087,152800,3424085,152810,3424086,152820,3424084,152830,3424088,152840,3424089,152850,3424091,152900,3424092,152910,3424094,152920,3424091,152930,3424094,152940,3424093,152950,3424096,153000,3424096,153010,3424098,153020,3424096,153030,3424097,153040,3424099,153050,3424102,153100,3424104,153110,3424105,153120,3424104,153130,3424106,153140,3424107,153150,3424110,153200,3424111,153210,3424112,153220,3424111,153230,3424111,153240,3424109,153250,3424113,153300,3424109,153310,3424110,153320,3424107,153330,3424107,153340,3424103,153350,3424108,153400,3424108

$PJCIOE2,2024-06-02 01:48:16,20240601,153410,3424110,153420,3424107,153430,3424111,153440,3424111,153450,3424116,153500,3424115,153510,3424118,153520,3424114,153530,3424114,153540,3424116,153550,3424118,153600,3424119,153610,3424121,153620,3424119,153630,3424121,153640,3424122,153650,3424126,153700,3424130,153710,3424130,153720,3424131,153730,3424134,153740,3424136,153750,3424141,153800,3424140,153810,3424145,153820,3424143,153830,3424146,153840,3424147,153850,3424152,153900,3424154,153910,3424158,153920,3424159,153930,3424163,153940,3424164,153950,3424172,154000,3424171,154010,3424175,154020,3424175,154030,3424180,154040,3424182,154050,3424186,154100,3424186,154110,3424189,154120,3424188,154130,3424190,154140,3424189,154150,3424193,154200,3424194,154210,3424197,154220,3424194,154230,3424197,154240,3424198,154250,3424202,154300,3424201,154310,3424203,154320,3424200,154330,3424202,154340,3424201,154350,3424202

$PJCIOE2,2024-06-02 01:48:28,20240601,154400,3424201,154410,3424201,154420,3424198,154430,3424200,154440,3424199,154450,3424202,154500,3424202,154510,3424201,154520,3424197,154530,3424197,154540,3424195,154550,3424197,154600,3424195,154610,3424197,154620,3424194,154630,3424193,154640,3424193,154650,3424196,154700,3424194,154710,3424193,154720,3424189,154730,3424189,154740,3424187,154750,3424188,154800,3424186,154810,3424188,154820,3424185,154830,3424185,154840,3424183,154850,3424183,154900,3424183,154910,3424181,154920,3424176,154930,3424176,154940,3424174,154950,3424173,155000,3424171,155010,3424172,155020,3424169,155030,3424168,155040,3424164,155050,3424165,155100,3424164,155110,3424164,155120,3424160,155130,3424162,155140,3424159,155150,3424160,155200,3424158,155210,3424160,155220,3424156,155230,3424157,155240,3424156,155250,3424160,155300,3424159,155310,3424160,155320,3424155,155330,3424157,155340,3424154

$PJCIOE2,2024-06-02 01:48:40,20240601,155350,3424157,155400,3424155,155410,3424159,155420,3424157,155430,3424157,155440,3424158,155450,3424162,155500,3424160,155510,3424164,155520,3424161,155530,3424163,155540,3424160,155550,3424163,155600,3424165,155610,3424165,155620,3424164,155630,3424164,155640,3424165,155650,3424171,155700,3424168,155710,3424171,155720,3424168,155730,3424168,155740,3424165,155750,3424167,155800,3424166,155810,3424170,155820,3424167,155830,3424171,155840,3424169,155850,3424171,155900,3424171,155910,3424174,155920,3424173,155930,3424176,155940,3424174,155950,3424178,160000,3424178,160010,3424180,160020,3424177,160030,3424180,160040,3424178,160050,3424180,160100,3424180,160110,3424181,160120,3424179,160130,3424180,160140,3424181,160150,3424185,160200,3424185,160210,3424189,160220,3424187,160230,3424188,160240,3424189,160250,3424193,160300,3424192,160310,3424194,160320,3424191,160330,3424194

$PJCIOE2,2024-06-02 01:48:51,20240601,160340,3424195,160350,3424199,160400,3424200,160410,3424200,160420,3424199,160430,3424203,160440,3424202,160450,3424205,160500,3424205,160510,3424209,160520,3424208,160530,3424210,160540,3424212,160550,3424214,160600,3424211,160610,3424213,160620,3424211,160630,3424214,160640,3424214,160650,3424219,160700,3424219,160710,3424223,160720,3424220,160730,3424223,160740,3424225,160750,3424229,160800,3424229,160810,3424234,160820,3424235,160830,3424237,160840,3424239,160850,3424244,160900,3424244,160910,3424246,160920,3424246,160930,3424250,160940,3424252,160950,3424256,161000,3424258,161010,3424261,161020,3424260,161030,3424263,161040,3424266,161050,3424269,161100,3424272,161110,3424276,161120,3424277,161130,3424281,161140,3424283,161150,3424290,161200,3424290,161210,3424295,161220,3424293,161230,3424296,161240,3424297,161250,3424303,161300,3424305,161310,3424309,161320,3424308

$PJCIOE2,2024-06-02 01:49:03,20240601,161330,3424311,161340,3424311,161350,3424317,161400,3424317,161410,3424324,161420,3424322,161430,3424325,161440,3424327,161450,3424332,161500,3424334,161510,3424337,161520,3424337,161530,3424340,161540,3424338,161550,3424344,161600,3424345,161610,3424347,161620,3424344,161630,3424347,161640,3424349,161650,3424352,161700,3424352,161710,3424355,161720,3424354,161730,3424358,161740,3424357,161750,3424360,161800,3424361,161810,3424362,161820,3424359,161830,3424361,161840,3424360,161850,3424365,161900,3424366,161910,3424367,161920,3424364,161930,3424367,161940,3424365,161950,3424368,162000,3424370,162010,3424373,162020,3424367,162030,3424368,162040,3424367,162050,3424370,162100,3424370,162110,3424371,162120,3424367,162130,3424369,162140,3424370,162150,3424373,162200,3424373,162210,3424374,162220,3424373,162230,3424374,162240,3424372,162250,3424374,162300,3424372,162310,3424372

$PJCIOE2,2024-06-02 01:49:14,20240601,162320,3424369,162330,3424368,162340,3424367,162350,3424370,162400,3424365,162410,3424366,162420,3424362,162430,3424363,162440,3424359,162450,3424363,162500,3424361,162510,3424361,162520,3424358,162530,3424357,162540,3424355,162550,3424358,162600,3424352,162610,3424353,162620,3424350,162630,3424349,162640,3424349,162650,3424349,162700,3424350,162710,3424349,162720,3424345,162730,3424349,162740,3424346,162750,3424347,162800,3424346,162810,3424347,162820,3424344,162830,3424342,162840,3424343,162850,3424344,162900,3424342,162910,3424342,162920,3424343,162930,3424345,162940,3424343,162950,3424344,163000,3424342,163010,3424345,163020,3424343,163030,3424345,163040,3424342,163050,3424345,163100,3424344,163110,3424346,163120,3424344,163130,3424348,163140,3424346,163150,3424349,163200,3424351,163210,3424353,163220,3424352,163230,3424356,163240,3424355,163250,3424357,163300,3424358

$PJCIOE2,2024-06-02 01:49:26,20240601,163310,3424361,163320,3424358,163330,3424361,163340,3424359,163350,3424363,163400,3424363,163410,3424365,163420,3424364,163430,3424368,163440,3424367,163450,3424371,163500,3424372,163510,3424373,163520,3424371,163530,3424375,163540,3424373,163550,3424376,163600,3424376,163610,3424379,163620,3424375,163630,3424379,163640,3424379,163650,3424385,163700,3424386,163710,3424387,163720,3424385,163730,3424386,163740,3424388,163750,3424392,163800,3424396,163810,3424398,163820,3424397,163830,3424400,163840,3424401,163850,3424406,163900,3424406,163910,3424413,163920,3424410,163930,3424415,163940,3424415,163950,3424419,164000,3424421,164010,3424427,164020,3424426,164030,3424429,164040,3424429,164050,3424434,164100,3424435,164110,3424439,164120,3424439,164130,3424442,164140,3424443,164150,3424447,164200,3424447,164210,3424450,164220,3424449,164230,3424453,164240,3424453,164250,3424457

$PJCIOE2,2024-06-02 01:49:37,20240601,164300,3424456,164310,3424459,164320,3424457,164330,3424460,164340,3424461,164350,3424464,164400,3424464,164410,3424469,164420,3424465,164430,3424469,164440,3424470,164450,3424475,164500,3424473,164510,3424478,164520,3424472,164530,3424476,164540,3424476,164550,3424479,164600,3424480,164610,3424480,164620,3424480,164630,3424482,164640,3424481,164650,3424482,164700,3424484,164710,3424484,164720,3424481,164730,3424485,164740,3424486,164750,3424488,164800,3424490,164810,3424492,164820,3424489,164830,3424493,164840,3424493,164850,3424495,164900,3424495,164910,3424496,164920,3424497,164930,3424499,164940,3424501,164950,3424504,165000,3424502,165010,3424506,165020,3424505,165030,3424507,165040,3424509,165050,3424512,165100,3424513,165110,3424516,165120,3424514,165130,3424518,165140,3424519,165150,3424520,165200,3424520,165210,3424524,165220,3424524,165230,3424526,165240,3424529

$PJCIOE2,2024-06-02 01:49:49,20240601,165250,3424533,165300,3424532,165310,3424536,165320,3424533,165330,3424537,165340,3424536,165350,3424541,165400,3424540,165410,3424542,165420,3424541,165430,3424545,165440,3424545,165450,3424549,165500,3424549,165510,3424551,165520,3424551,165530,3424556,165540,3424556,165550,3424558,165600,3424560,165610,3424563,165620,3424563,165630,3424565,165640,3424565,165650,3424570,165700,3424572,165710,3424576,165720,3424576,165730,3424577,165740,3424576,165750,3424583,165800,3424581,165810,3424586,165820,3424585,165830,3424589,165840,3424589,165850,3424594,165900,3424595,165910,3424600,165920,3424598,165930,3424601,165940,3424602,165950,3424608,170000,3424609,170010,3424613,170020,3424613,170030,3424615,170040,3424617,170050,3424623,170100,3424624,170110,3424628,170120,3424626,170130,3424631,170140,3424632,170150,3424635,170200,3424640,170210,3424642,170220,3424641,170230,3424648

$PJCIOE2,2024-06-02 01:50:00,20240601,170240,3424650,170250,3424655,170300,3424655,170310,3424661,170320,3424661,170330,3424664,170340,3424666,170350,3424672,170400,3424672,170410,3424676,170420,3424676,170430,3424679,170440,3424680,170450,3424686,170500,3424688,170510,3424691,170520,3424691,170530,3424696,170540,3424697,170550,3424701,170600,3424703,170610,3424709,170620,3424708,170630,3424712,170640,3424713,170650,3424718,170700,3424722,170710,3424725,170720,3424726,170730,3424731,170740,3424731,170750,3424738,170800,3424741,170810,3424744,170820,3424743,170830,3424749,170840,3424751,170850,3424754,170900,3424756,170910,3424762,170920,3424761,170930,3424767,170940,3424768,170950,3424773,171000,3424774,171010,3424779,171020,3424778,171030,3424783,171040,3424785,171050,3424791,171100,3424791,171110,3424797,171120,3424795,171130,3424800,171140,3424801,171150,3424808,171200,3424808,171210,3424812,171220,3424812

$PJCIOE2,2024-06-02 01:50:12,20240601,171230,3424816,171240,3424817,171250,3424824,171300,3424825,171310,3424829,171320,3424830,171330,3424835,171340,3424837,171350,3424843,171400,3424847,171410,3424850,171420,3424851,171430,3424854,171440,3424857,171450,3424863,171500,3424865,171510,3424869,171520,3424868,171530,3424874,171540,3424877,171550,3424882,171600,3424883,171610,3424887,171620,3424885,171630,3424891,171640,3424893,171650,3424899,171700,3424901,171710,3424905,171720,3424907,171730,3424910,171740,3424910,171750,3424914,171800,3424917,171810,3424920,171820,3424921,171830,3424923,171840,3424925,171850,3424929,171900,3424930,171910,3424935,171920,3424934,171930,3424940,171940,3424941,171950,3424945,172000,3424945,172010,3424949,172020,3424948,172030,3424951,172040,3424950,172050,3424955,172100,3424957,172110,3424958,172120,3424960,172130,3424962,172140,3424963,172150,3424968,172200,3424969,172210,3424971

$PJCIOE2,2024-06-02 01:50:23,20240601,172220,3424970,172230,3424975,172240,3424977,172250,3424980,172300,3424980,172310,3424984,172320,3424983,172330,3424988,172340,3424989,172350,3424992,172400,3424993,172410,3424996,172420,3424996,172430,3424999,172440,3425001,172450,3425005,172500,3425007,172510,3425011,172520,3425008,172530,3425012,172540,3425014,172550,3425018,172600,3425020,172610,3425024,172620,3425022,172630,3425025,172640,3425028,172650,3425031,172700,3425032,172710,3425037,172720,3425034,172730,3425036,172740,3425039,172750,3425043,172800,3425043,172810,3425047,172820,3425046,172830,3425051,172840,3425052,172850,3425056,172900,3425058,172910,3425060,172920,3425058,172930,3425063,172940,3425063,172950,3425066,173000,3425069,173010,3425073,173020,3425071,173030,3425076,173040,3425077,173050,3425081,173100,3425083,173110,3425087,173120,3425085,173130,3425090,173140,3425090,173150,3425093,173200,3425094

$PJCIOE2,2024-06-02 01:50:35,20240601,173210,3425099,173220,3425096,173230,3425101,173240,3425102,173250,3425105,173300,3425105,173310,3425110,173320,3425109,173330,3425112,173340,3425113,173350,3425118,173400,3425119,173410,3425121,173420,3425120,173430,3425124,173440,3425124,173450,3425129,173500,3425130,173510,3425133,173520,3425132,173530,3425135,173540,3425137,173550,3425141,173600,3425143,173610,3425146,173620,3425147,173630,3425148,173640,3425150,173650,3425154,173700,3425157,173710,3425159,173720,3425160,173730,3425163,173740,3425164,173750,3425167,173800,3425169,173810,3425174,173820,3425173,173830,3425176,173840,3425178,173850,3425184,173900,3425184,173910,3425190,173920,3425189,173930,3425193,173940,3425192,173950,3425195,174000,3425195,174010,3425196,174020,3425195,174030,3425198,174040,3425200,174050,3425203,174100,3425203,174110,3425205,174120,3425203,174130,3425205,174140,3425205,174150,3425207

$PJCIOE2,2024-06-02 01:50:46,20240601,174200,3425207,174210,3425209,174220,3425206,174230,3425209,174240,3425208,174250,3425212,174300,3425210,174310,3425213,174320,3425210,174330,3425212,174340,3425212,174350,3425216,174400,3425215,174410,3425218,174420,3425216,174430,3425218,174440,3425219,174450,3425223,174500,3425222,174510,3425223,174520,3425222,174530,3425226,174540,3425224,174550,3425229,174600,3425229,174610,3425228,174620,3425228,174630,3425229,174640,3425232,174650,3425236,174700,3425234,174710,3425237,174720,3425234,174730,3425237,174740,3425236,174750,3425241,174800,3425240,174810,3425243,174820,3425241,174830,3425245,174840,3425242,174850,3425248,174900,3425248,174910,3425250,174920,3425250,174930,3425253,174940,3425254,174950,3425255,175000,3425256,175010,3425256,175020,3425254,175030,3425258,175040,3425256,175050,3425260,175100,3425259,175110,3425262,175120,3425262,175130,3425264,175140,3425263

$PJCIOE2,2024-06-02 01:50:58,20240601,175150,3425269,175200,3425271,175210,3425276,175220,3425274,175230,3425276,175240,3425278,175250,3425280,175300,3425283,175310,3425285,175320,3425286,175330,3425286,175340,3425287,175350,3425293,175400,3425294,175410,3425295,175420,3425294,175430,3425298,175440,3425300,175450,3425304,175500,3425305,175510,3425308,175520,3425306,175530,3425312,175540,3425312,175550,3425316,175600,3425317,175610,3425321,175620,3425321,175630,3425325,175640,3425327,175650,3425332,175700,3425333,175710,3425335,175720,3425334,175730,3425338,175740,3425341,175750,3425346,175800,3425347,175810,3425351,175820,3425352,175830,3425360,175840,3425359,175850,3425365,175900,3425369,175910,3425373,175920,3425372,175930,3425378,175940,3425380,175950,3425385,180000,3425387,180010,3425391,180020,3425394,180030,3425398,180040,3425400,180050,3425405,180100,3425406,180110,3425411,180120,3425410,180130,3425414

$PJCIOE2,2024-06-02 01:51:09,20240601,180140,3425415,180150,3425423,180200,3425424,180210,3425429,180220,3425431,180230,3425434,180240,3425435,180250,3425440,180300,3425443,180310,3425445,180320,3425447,180330,3425449,180340,3425451,180350,3425456,180400,3425456,180410,3425462,180420,3425461,180430,3425465,180440,3425465,180450,3425469,180500,3425470,180510,3425474,180520,3425474,180530,3425480,180540,3425481,180550,3425484,180600,3425485,180610,3425487,180620,3425488,180630,3425491,180640,3425491,180650,3425497,180700,3425499,180710,3425501,180720,3425501,180730,3425504,180740,3425505,180750,3425508,180800,3425509,180810,3425511,180820,3425511,180830,3425515,180840,3425514,180850,3425518,180900,3425518,180910,3425522,180920,3425521,180930,3425524,180940,3425525,180950,3425532,181000,3425533,181010,3425534,181020,3425531,181030,3425534,181040,3425535,181050,3425541,181100,3425540,181110,3425541,181120,3425539

$PJCIOE2,2024-06-02 01:51:21,20240601,181130,3425543,181140,3425544,181150,3425548,181200,3425549,181210,3425550,181220,3425550,181230,3425552,181240,3425553,181250,3425557,181300,3425556,181310,3425562,181320,3425559,181330,3425561,181340,3425561,181350,3425565,181400,3425564,181410,3425567,181420,3425565,181430,3425568,181440,3425568,181450,3425571,181500,3425571,181510,3425571,181520,3425570,181530,3425575,181540,3425573,181550,3425578,181600,3425578,181610,3425581,181620,3425580,181630,3425582,181640,3425582,181650,3425587,181700,3425585,181710,3425590,181720,3425588,181730,3425590,181740,3425592,181750,3425594,181800,3425594,181810,3425598,181820,3425596,181830,3425599,181840,3425598,181850,3425604,181900,3425604,181910,3425609,181920,3425605,181930,3425608,181940,3425609,181950,3425612,182000,3425611,182010,3425616,182020,3425614,182030,3425615,182040,3425617,182050,3425620,182100,3425621,182110,3425624

$PJCIOE2,2024-06-02 01:51:32,20240601,182120,3425621,182130,3425624,182140,3425625,182150,3425629,182200,3425630,182210,3425633,182220,3425631,182230,3425634,182240,3425633,182250,3425638,182300,3425638,182310,3425642,182320,3425639,182330,3425643,182340,3425643,182350,3425647,182400,3425646,182410,3425651,182420,3425651,182430,3425653,182440,3425653,182450,3425658,182500,3425657,182510,3425661,182520,3425660,182530,3425663,182540,3425663,182550,3425667,182600,3425667,182610,3425671,182620,3425670,182630,3425674,182640,3425673,182650,3425679,182700,3425680,182710,3425685,182720,3425681,182730,3425685,182740,3425685,182750,3425690,182800,3425693,182810,3425696,182820,3425695,182830,3425698,182840,3425698,182850,3425701,182900,3425705,182910,3425710,182920,3425707,182930,3425711,182940,3425712,182950,3425716,183000,3425717,183010,3425720,183020,3425720,183030,3425721,183040,3425721,183050,3425726,183100,3425727

$PJCIOE2,2024-06-02 01:51:44,20240601,183110,3425730,183120,3425731,183130,3425734,183140,3425736,183150,3425741,183200,3425739,183210,3425742,183220,3425743,183230,3425747,183240,3425748,183250,3425752,183300,3425752,183310,3425755,183320,3425755,183330,3425759,183340,3425759,183350,3425765,183400,3425768,183410,3425770,183420,3425768,183430,3425772,183440,3425773,183450,3425779,183500,3425778,183510,3425783,183520,3425780,183530,3425784,183540,3425786,183550,3425790,183600,3425790,183610,3425793,183620,3425793,183630,3425796,183640,3425796,183650,3425800,183700,3425804,183710,3425807,183720,3425805,183730,3425809,183740,3425809,183750,3425814,183800,3425815,183810,3425819,183820,3425819,183830,3425821,183840,3425822,183850,3425825,183900,3425828,183910,3425832,183920,3425831,183930,3425835,183940,3425838,183950,3425842,184000,3425842,184010,3425843,184020,3425844,184030,3425848,184040,3425848,184050,3425853

$PJCIOE2,2024-06-02 01:51:56,20240601,184100,3425853,184110,3425857,184120,3425856,184130,3425860,184140,3425861,184150,3425867,184200,3425864,184210,3425869,184220,3425868,184230,3425875,184240,3425877,184250,3425881,184300,3425879,184310,3425882,184320,3425881,184330,3425885,184340,3425888,184350,3425892,184400,3425893,184410,3425897,184420,3425896,184430,3425901,184440,3425901,184450,3425905,184500,3425907,184510,3425910,184520,3425909,184530,3425912,184540,3425911,184550,3425916,184600,3425917,184610,3425921,184620,3425921,184630,3425924,184640,3425926,184650,3425931,184700,3425932,184710,3425935,184720,3425935,184730,3425938,184740,3425938,184750,3425941,184800,3425942,184810,3425946,184820,3425944,184830,3425949,184840,3425950,184850,3425954,184900,3425956,184910,3425958,184920,3425958,184930,3425962,184940,3425963,184950,3425966,185000,3425969,185010,3425974,185020,3425973,185030,3425974,185040,3425975

$PJCIOE2,2024-06-02 01:52:07,20240601,185050,3425979,185100,3425981,185110,3425984,185120,3425983,185130,3425985,185140,3425987,185150,3425990,185200,3425990,185210,3425993,185220,3425993,185230,3425996,185240,3425997,185250,3426004,185300,3426004,185310,3426005,185320,3426003,185330,3426009,185340,3426011,185350,3426014,185400,3426013,185410,3426018,185420,3426016,185430,3426019,185440,3426021,185450,3426024,185500,3426024,185510,3426029,185520,3426028,185530,3426032,185540,3426032,185550,3426037,185600,3426037,185610,3426039,185620,3426039,185630,3426043,185640,3426043,185650,3426048,185700,3426050,185710,3426052,185720,3426048,185730,3426050,185740,3426054,185750,3426060,185800,3426059,185810,3426059,185820,3426058,185830,3426062,185840,3426064,185850,3426068,185900,3426067,185910,3426068,185920,3426067,185930,3426071,185940,3426073,185950,3426076,190000,3426076,190010,3426078,190020,3426075,190030,3426076

$PJCIOE2,2024-06-02 01:52:19,20240601,190040,3426076,190050,3426080,190100,3426079,190110,3426082,190120,3426080,190130,3426081,190140,3426080,190150,3426084,190200,3426084,190210,3426087,190220,3426084,190230,3426085,190240,3426084,190250,3426088,190300,3426087,190310,3426088,190320,3426083,190330,3426085,190340,3426086,190350,3426086,190400,3426086,190410,3426089,190420,3426085,190430,3426087,190440,3426085,190450,3426087,190500,3426087,190510,3426088,190520,3426083,190530,3426083,190540,3426084,190550,3426087,190600,3426085,190610,3426086,190620,3426084,190630,3426085,190640,3426083,190650,3426086,190700,3426086,190710,3426085,190720,3426083,190730,3426084,190740,3426083,190750,3426086,190800,3426084,190810,3426085,190820,3426081,190830,3426082,190840,3426081,190850,3426083,190900,3426083,190910,3426083,190920,3426081,190930,3426082,190940,3426080,190950,3426083,191000,3426082,191010,3426082,191020,3426080

$PJCIOE2,2024-06-02 01:52:30,20240601,191030,3426081,191040,3426079,191050,3426081,191100,3426082,191110,3426081,191120,3426077,191130,3426080,191140,3426079,191150,3426081,191200,3426080,191210,3426079,191220,3426078,191230,3426081,191240,3426079,191250,3426082,191300,3426081,191310,3426082,191320,3426078,191330,3426080,191340,3426080,191350,3426081,191400,3426081,191410,3426081,191420,3426081,191430,3426082,191440,3426080,191450,3426083,191500,3426082,191510,3426082,191520,3426080,191530,3426080,191540,3426081,191550,3426083,191600,3426082,191610,3426084,191620,3426083,191630,3426086,191640,3426084,191650,3426087,191700,3426087,191710,3426088,191720,3426087,191730,3426087,191740,3426086,191750,3426089,191800,3426089,191810,3426089,191820,3426088,191830,3426089,191840,3426088,191850,3426092,191900,3426089,191910,3426092,191920,3426090,191930,3426094,191940,3426091,191950,3426093,192000,3426091,192010,3426095

$PJCIOE2,2024-06-02 01:52:42,20240601,192020,3426091,192030,3426092,192040,3426091,192050,3426095,192100,3426093,192110,3426094,192120,3426091,192130,3426094,192140,3426092,192150,3426095,192200,3426093,192210,3426096,192220,3426091,192230,3426093,192240,3426091,192250,3426094,192300,3426093,192310,3426093,192320,3426093,192330,3426094,192340,3426093,192350,3426095,192400,3426094,192410,3426096,192420,3426093,192430,3426095,192440,3426093,192450,3426097,192500,3426094,192510,3426098,192520,3426093,192530,3426096,192540,3426097,192550,3426097,192600,3426097,192610,3426099,192620,3426096,192630,3426098,192640,3426098,192650,3426099,192700,3426100,192710,3426101,192720,3426100,192730,3426101,192740,3426101,192750,3426104,192800,3426104,192810,3426105,192820,3426103,192830,3426105,192840,3426105,192850,3426109,192900,3426105,192910,3426108,192920,3426106,192930,3426108,192940,3426108,192950,3426109,193000,3426110

$PJCIOE2,2024-06-02 01:52:53,20240601,193010,3426111,193020,3426111,193030,3426113,193040,3426112,193050,3426115,193100,3426113,193110,3426117,193120,3426112,193130,3426116,193140,3426113,193150,3426117,193200,3426117,193210,3426117,193220,3426114,193230,3426119,193240,3426119,193250,3426121,193300,3426121,193310,3426124,193320,3426121,193330,3426124,193340,3426123,193350,3426127,193400,3426126,193410,3426129,193420,3426126,193430,3426128,193440,3426131,193450,3426135,193500,3426135,193510,3426136,193520,3426134,193530,3426134,193540,3426132,193550,3426134,193600,3426132,193610,3426134,193620,3426133,193630,3426135,193640,3426136,193650,3426139,193700,3426140,193710,3426143,193720,3426142,193730,3426143,193740,3426141,193750,3426142,193800,3426140,193810,3426142,193820,3426137,193830,3426139,193840,3426138,193850,3426140,193900,3426139,193910,3426140,193920,3426138,193930,3426140,193940,3426139,193950,3426141

$PJCIOE2,2024-06-02 01:53:05,20240601,194000,3426140,194010,3426142,194020,3426139,194030,3426141,194040,3426140,194050,3426143,194100,3426143,194110,3426144,194120,3426142,194130,3426144,194140,3426142,194150,3426145,194200,3426144,194210,3426147,194220,3426145,194230,3426146,194240,3426146,194250,3426148,194300,3426147,194310,3426152,194320,3426150,194330,3426150,194340,3426150,194350,3426153,194400,3426153,194410,3426154,194420,3426153,194430,3426155,194440,3426154,194450,3426160,194500,3426157,194510,3426159,194520,3426157,194530,3426160,194540,3426158,194550,3426163,194600,3426160,194610,3426164,194620,3426162,194630,3426163,194640,3426163,194650,3426167,194700,3426165,194710,3426168,194720,3426167,194730,3426168,194740,3426168,194750,3426170,194800,3426170,194810,3426173,194820,3426170,194830,3426172,194840,3426172,194850,3426173,194900,3426173,194910,3426176,194920,3426174,194930,3426177,194940,3426175

$PJCIOE2,2024-06-02 01:53:16,20240601,194950,3426178,195000,3426177,195010,3426180,195020,3426178,195030,3426180,195040,3426180,195050,3426184,195100,3426182,195110,3426185,195120,3426182,195130,3426184,195140,3426184,195150,3426188,195200,3426186,195210,3426187,195220,3426184,195230,3426187,195240,3426186,195250,3426186,195300,3426185,195310,3426188,195320,3426185,195330,3426188,195340,3426186,195350,3426189,195400,3426189,195410,3426189,195420,3426188,195430,3426190,195440,3426190,195450,3426192,195500,3426191,195510,3426194,195520,3426191,195530,3426194,195540,3426195,195550,3426199,195600,3426196,195610,3426199,195620,3426195,195630,3426198,195640,3426198,195650,3426201,195700,3426201,195710,3426204,195720,3426202,195730,3426204,195740,3426204,195750,3426207,195800,3426208,195810,3426211,195820,3426208,195830,3426210,195840,3426209,195850,3426212,195900,3426212,195910,3426213,195920,3426213,195930,3426214

$PJCIOE2,2024-06-02 01:53:28,20240601,195940,3426214,195950,3426218,200000,3426218,200010,3426219,200020,3426219,200030,3426221,200040,3426221,200050,3426223,200100,3426222,200110,3426224,200120,3426222,200130,3426224,200140,3426226,200150,3426230,200200,3426228,200210,3426231,200220,3426229,200230,3426231,200240,3426230,200250,3426235,200300,3426235,200310,3426238,200320,3426236,200330,3426237,200340,3426237,200350,3426238,200400,3426240,200410,3426242,200420,3426240,200430,3426241,200440,3426241,200450,3426243,200500,3426244,200510,3426246,200520,3426243,200530,3426245,200540,3426246,200550,3426248,200600,3426248,200610,3426248,200620,3426246,200630,3426248,200640,3426248,200650,3426250,200700,3426250,200710,3426251,200720,3426249,200730,3426251,200740,3426249,200750,3426252,200800,3426252,200810,3426253,200820,3426251,200830,3426252,200840,3426251,200850,3426253,200900,3426252,200910,3426253,200920,3426252

$PJCIOE2,2024-06-02 01:53:39,20240601,200930,3426252,200940,3426252,200950,3426254,201000,3426253,201010,3426255,201020,3426252,201030,3426253,201040,3426253,201050,3426254,201100,3426253,201110,3426254,201120,3426251,201130,3426255,201140,3426254,201150,3426257,201200,3426257,201210,3426259,201220,3426255,201230,3426255,201240,3426253,201250,3426256,201300,3426253,201310,3426257,201320,3426256,201330,3426258,201340,3426255,201350,3426256,201400,3426255,201410,3426256,201420,3426255,201430,3426259,201440,3426257,201450,3426260,201500,3426258,201510,3426261,201520,3426259,201530,3426261,201540,3426258,201550,3426265,201600,3426264,201610,3426263,201620,3426261,201630,3426261,201640,3426260,201650,3426265,201700,3426265,201710,3426268,201720,3426266,201730,3426265,201740,3426264,201750,3426268,201800,3426270,201810,3426268,201820,3426265,201830,3426271,201840,3426274,201850,3426274,201900,3426270,201910,3426276

$PJCIOE2,2024-06-02 01:53:51,20240601,201920,3426276,201930,3426277,201940,3426273,201950,3426277,202000,3426282,202010,3426286,202020,3426279,202030,3426278,202040,3426279,202050,3426291,202100,3426290,202110,3426285,202120,3426283,202130,3426291,202140,3426295,202150,3426293,202200,3426290,202210,3426298,202220,3426297,202230,3426298,202240,3426297,202250,3426300,202300,3426304,202310,3426310,202320,3426306,202330,3426307,202340,3426307,202350,3426310,202400,3426313,202410,3426318,202420,3426318,202430,3426321,202440,3426318,202450,3426322,202500,3426324,202510,3426328,202520,3426327,202530,3426333,202540,3426333,202550,3426338,202600,3426335,202610,3426336,202620,3426335,202630,3426340,202640,3426341,202650,3426345,202700,3426343,202710,3426345,202720,3426344,202730,3426348,202740,3426344,202750,3426347,202800,3426346,202810,3426349,202820,3426348,202830,3426348,202840,3426346,202850,3426347,202900,3426346

$PJCIOE2,2024-06-02 01:54:02,20240601,202910,3426349,202920,3426345,202930,3426345,202940,3426342,202950,3426342,203000,3426341,203010,3426345,203020,3426341,203030,3426337,203040,3426335,203050,3426340,203100,3426338,203110,3426334,203120,3426327,203130,3426331,203140,3426331,203150,3426332,203200,3426325,203210,3426322,203220,3426319,203230,3426322,203240,3426321,203250,3426318,203300,3426313,203310,3426313,203320,3426310,203330,3426312,203340,3426308,203350,3426311,203400,3426303,203410,3426303,203420,3426300,203430,3426300,203440,3426296,203450,3426297,203500,3426295,203510,3426294,203520,3426289,203530,3426289,203540,3426287,203550,3426289,203600,3426285,203610,3426287,203620,3426280,203630,3426278,203640,3426277,203650,3426283,203700,3426283,203710,3426281,203720,3426278,203730,3426275,203740,3426271,203750,3426273,203800,3426273,203810,3426276,203820,3426275,203830,3426277,203840,3426271,203850,3426270

$PJCIOE2,2024-06-02 01:54:14,20240601,203900,3426270,203910,3426273,203920,3426270,203930,3426269,203940,3426269,203950,3426274,204000,3426271,204010,3426271,204020,3426266,204030,3426270,204040,3426271,204050,3426271,204100,3426271,204110,3426272,204120,3426269,204130,3426269,204140,3426266,204150,3426272,204200,3426274,204210,3426275,204220,3426273,204230,3426273,204240,3426270,204250,3426275,204300,3426271,204310,3426274,204320,3426274,204330,3426278,204340,3426274,204350,3426280,204400,3426277,204410,3426275,204420,3426273,204430,3426281,204440,3426280,204450,3426284,204500,3426282,204510,3426282,204520,3426279,204530,3426279,204540,3426281,204550,3426286,204600,3426287,204610,3426286,204620,3426284,204630,3426283,204640,3426281,204650,3426284,204700,3426286,204710,3426289,204720,3426287,204730,3426288,204740,3426287,204750,3426288,204800,3426283,204810,3426284,204820,3426285,204830,3426291,204840,3426287

$PJCIOE2,2024-06-02 01:54:25,20240601,204850,3426284,204900,3426282,204910,3426282,204920,3426282,204930,3426281,204940,3426279,204950,3426281,205000,3426278,205010,3426275,205020,3426270,205030,3426273,205040,3426269,205050,3426273,205100,3426268,205110,3426267,205120,3426263,205130,3426263,205140,3426260,205150,3426258,205200,3426256,205210,3426257,205220,3426252,205230,3426251,205240,3426247,205250,3426246,205300,3426241,205310,3426242,205320,3426236,205330,3426236,205340,3426230,205350,3426227,205400,3426225,205410,3426222,205420,3426217,205430,3426214,205440,3426211,205450,3426211,205500,3426204,205510,3426203,205520,3426196,205530,3426195,205540,3426187,205550,3426188,205600,3426183,205610,3426181,205620,3426175,205630,3426172,205640,3426167,205650,3426167,205700,3426162,205710,3426160,205720,3426153,205730,3426151,205740,3426147,205750,3426145,205800,3426141,205810,3426139,205820,3426131,205830,3426131

$PJCIOE2,2024-06-02 01:54:37,20240601,205840,3426127,205850,3426126,205900,3426122,205910,3426122,205920,3426116,205930,3426116,205940,3426113,205950,3426113,210000,3426107,210010,3426107,210020,3426102,210030,3426101,210040,3426098,210050,3426098,210100,3426096,210110,3426095,210120,3426090,210130,3426092,210140,3426089,210150,3426089,210200,3426086,210210,3426087,210220,3426083,210230,3426081,210240,3426080,210250,3426080,210300,3426079,210310,3426079,210320,3426074,210330,3426076,210340,3426073,210350,3426076,210400,3426074,210410,3426074,210420,3426070,210430,3426070,210440,3426067,210450,3426070,210500,3426066,210510,3426068,210520,3426065,210530,3426066,210540,3426064,210550,3426065,210600,3426063,210610,3426065,210620,3426061,210630,3426061,210640,3426059,210650,3426060,210700,3426060,210710,3426061,210720,3426056,210730,3426056,210740,3426056,210750,3426059,210800,3426057,210810,3426056,210820,3426054

$PJCIOE2,2024-06-02 01:54:48,20240601,210830,3426053,210840,3426053,210850,3426054,210900,3426051,210910,3426053,210920,3426049,210930,3426054,210940,3426051,210950,3426052,211000,3426050,211010,3426052,211020,3426049,211030,3426050,211040,3426049,211050,3426050,211100,3426049,211110,3426051,211120,3426048,211130,3426048,211140,3426047,211150,3426049,211200,3426050,211210,3426050,211220,3426045,211230,3426047,211240,3426047,211250,3426048,211300,3426046,211310,3426046,211320,3426043,211330,3426044,211340,3426043,211350,3426046,211400,3426045,211410,3426045,211420,3426042,211430,3426043,211440,3426041,211450,3426043,211500,3426038,211510,3426041,211520,3426037,211530,3426040,211540,3426038,211550,3426038,211600,3426037,211610,3426038,211620,3426036,211630,3426036,211640,3426033,211650,3426033,211700,3426032,211710,3426036,211720,3426032,211730,3426033,211740,3426031,211750,3426034,211800,3426031,211810,3426034

$PJCIOE2,2024-06-02 01:55:00,20240601,211820,3426029,211830,3426028,211840,3426030,211850,3426031,211900,3426029,211910,3426029,211920,3426025,211930,3426029,211940,3426027,211950,3426027,212000,3426026,212010,3426027,212020,3426026,212030,3426026,212040,3426022,212050,3426023,212100,3426024,212110,3426026,212120,3426021,212130,3426022,212140,3426022,212150,3426023,212200,3426022,212210,3426020,212220,3426016,212230,3426019,212240,3426016,212250,3426018,212300,3426016,212310,3426017,212320,3426012,212330,3426014,212340,3426011,212350,3426014,212400,3426012,212410,3426011,212420,3426009,212430,3426010,212440,3426007,212450,3426009,212500,3426005,212510,3426003,212520,3426002,212530,3426005,212540,3426001,212550,3426001,212600,3426000,212610,3425999,212620,3425996,212630,3426000,212640,3425996,212650,3425996,212700,3425992,212710,3425995,212720,3425991,212730,3425989,212740,3425989,212750,3425992,212800,3425989

$PJCIOE2,2024-06-02 01:55:12,20240601,212810,3425989,212820,3425984,212830,3425983,212840,3425983,212850,3425984,212900,3425982,212910,3425982,212920,3425978,212930,3425979,212940,3425978,212950,3425977,213000,3425975,213010,3425976,213020,3425974,213030,3425974,213040,3425974,213050,3425974,213100,3425972,213110,3425972,213120,3425967,213130,3425968,213140,3425970,213150,3425973,213200,3425969,213210,3425967,213220,3425967,213230,3425969,213240,3425966,213250,3425968,213300,3425967,213310,3425967,213320,3425966,213330,3425965,213340,3425964,213350,3425966,213400,3425966,213410,3425967,213420,3425961,213430,3425961,213440,3425962,213450,3425966,213500,3425963,213510,3425964,213520,3425959,213530,3425962,213540,3425962,213550,3425964,213600,3425961,213610,3425961,213620,3425960,213630,3425961,213640,3425958,213650,3425959,213700,3425960,213710,3425959,213720,3425957,213730,3425958,213740,3425957,213750,3425962

$PJCIOE2,2024-06-02 01:55:23,20240601,213800,3425958,213810,3425960,213820,3425959,213830,3425960,213840,3425957,213850,3425958,213900,3425956,213910,3425960,213920,3425957,213930,3425958,213940,3425954,213950,3425957,214000,3425957,214010,3425957,214020,3425952,214030,3425954,214040,3425953,214050,3425957,214100,3425953,214110,3425952,214120,3425951,214130,3425953,214140,3425949,214150,3425954,214200,3425953,214210,3425954,214220,3425948,214230,3425948,214240,3425946,214250,3425951,214300,3425948,214310,3425949,214320,3425944,214330,3425948,214340,3425948,214350,3425949,214400,3425944,214410,3425946,214420,3425944,214430,3425944,214440,3425942,214450,3425944,214500,3425943,214510,3425944,214520,3425941,214530,3425942,214540,3425940,214550,3425938,214600,3425937,214610,3425940,214620,3425939,214630,3425937,214640,3425935,214650,3425938,214700,3425935,214710,3425935,214720,3425933,214730,3425934,214740,3425933

$PJCIOE2,2024-06-02 01:55:35,20240601,214750,3425934,214800,3425932,214810,3425934,214820,3425930,214830,3425932,214840,3425930,214850,3425929,214900,3425927,214910,3425930,214920,3425929,214930,3425929,214940,3425926,214950,3425929,215000,3425928,215010,3425929,215020,3425925,215030,3425927,215040,3425925,215050,3425928,215100,3425926,215110,3425925,215120,3425921,215130,3425926,215140,3425926,215150,3425923,215200,3425925,215210,3425926,215220,3425924,215230,3425924,215240,3425922,215250,3425924,215300,3425925,215310,3425928,215320,3425923,215330,3425923,215340,3425922,215350,3425924,215400,3425924,215410,3425926,215420,3425922,215430,3425922,215440,3425922,215450,3425925,215500,3425923,215510,3425924,215520,3425922,215530,3425921,215540,3425920,215550,3425923,215600,3425920,215610,3425922,215620,3425921,215630,3425918,215640,3425917,215650,3425919,215700,3425918,215710,3425919,215720,3425917,215730,3425916

$PJCIOE2,2024-06-02 01:55:46,20240601,215740,3425914,215750,3425918,215800,3425915,215810,3425915,215820,3425912,215830,3425913,215840,3425909,215850,3425912,215900,3425911,215910,3425911,215920,3425907,215930,3425908,215940,3425906,215950,3425907,220000,3425905,220010,3425908,220020,3425901,220030,3425901,220040,3425901,220050,3425903,220100,3425901,220110,3425901,220120,3425898,220130,3425899,220140,3425898,220150,3425898,220200,3425898,220210,3425898,220220,3425894,220230,3425896,220240,3425894,220250,3425896,220300,3425896,220310,3425897,220320,3425893,220330,3425894,220340,3425892,220350,3425896,220400,3425893,220410,3425895,220420,3425890,220430,3425894,220440,3425891,220450,3425895,220500,3425891,220510,3425894,220520,3425889,220530,3425891,220540,3425892,220550,3425892,220600,3425891,220610,3425892,220620,3425889,220630,3425892,220640,3425890,220650,3425890,220700,3425890,220710,3425890,220720,3425888

$PJCIOE2,2024-06-02 01:55:58,20240601,220730,3425887,220740,3425887,220750,3425890,220800,3425887,220810,3425887,220820,3425884,220830,3425886,220840,3425883,220850,3425886,220900,3425885,220910,3425884,220920,3425882,220930,3425883,220940,3425880,220950,3425880,221000,3425877,221010,3425880,221020,3425876,221030,3425876,221040,3425877,221050,3425878,221100,3425876,221110,3425876,221120,3425872,221130,3425874,221140,3425870,221150,3425873,221200,3425872,221210,3425873,221220,3425868,221230,3425869,221240,3425870,221250,3425872,221300,3425869,221310,3425869,221320,3425867,221330,3425868,221340,3425865,221350,3425870,221400,3425867,221410,3425868,221420,3425864,221430,3425865,221440,3425864,221450,3425867,221500,3425864,221510,3425864,221520,3425861,221530,3425864,221540,3425863,221550,3425867,221600,3425866,221610,3425865,221620,3425861,221630,3425862,221640,3425863,221650,3425864,221700,3425861,221710,3425863

$PJCIOE2,2024-06-02 01:56:09,20240601,221720,3425862,221730,3425862,221740,3425859,221750,3425861,221800,3425861,221810,3425864,221820,3425860,221830,3425860,221840,3425858,221850,3425862,221900,3425858,221910,3425860,221920,3425858,221930,3425859,221940,3425859,221950,3425859,222000,3425859,222010,3425860,222020,3425857,222030,3425855,222040,3425856,222050,3425858,222100,3425856,222110,3425857,222120,3425854,222130,3425854,222140,3425855,222150,3425857,222200,3425855,222210,3425857,222220,3425852,222230,3425854,222240,3425853,222250,3425854,222300,3425852,222310,3425855,222320,3425853,222330,3425855,222340,3425854,222350,3425855,222400,3425853,222410,3425855,222420,3425852,222430,3425853,222440,3425852,222450,3425855,222500,3425853,222510,3425857,222520,3425852,222530,3425854,222540,3425851,222550,3425855,222600,3425853,222610,3425856,222620,3425852,222630,3425855,222640,3425852,222650,3425854,222700,3425853

$PJCIOE2,2024-06-02 01:56:21,20240601,222710,3425855,222720,3425853,222730,3425855,222740,3425851,222750,3425855,222800,3425853,222810,3425856,222820,3425853,222830,3425851,222840,3425851,222850,3425854,222900,3425856,222910,3425856,222920,3425852,222930,3425851,222940,3425850,222950,3425854,223000,3425851,223010,3425852,223020,3425848,223030,3425849,223040,3425847,223050,3425850,223100,3425849,223110,3425851,223120,3425846,223130,3425845,223140,3425847,223150,3425848,223200,3425844,223210,3425845,223220,3425844,223230,3425847,223240,3425843,223250,3425845,223300,3425845,223310,3425845,223320,3425844,223330,3425843,223340,3425842,223350,3425843,223400,3425842,223410,3425847,223420,3425843,223430,3425843,223440,3425844,223450,3425847,223500,3425845,223510,3425846,223520,3425844,223530,3425846,223540,3425845,223550,3425848,223600,3425849,223610,3425851,223620,3425850,223630,3425852,223640,3425850,223650,3425855

$PJCIOE2,2024-06-02 01:56:32,20240601,223700,3425855,223710,3425856,223720,3425854,223730,3425858,223740,3425858,223750,3425862,223800,3425863,223810,3425866,223820,3425862,223830,3425865,223840,3425867,223850,3425872,223900,3425869,223910,3425873,223920,3425871,223930,3425877,223940,3425877,223950,3425878,224000,3425880,224010,3425881,224020,3425880,224030,3425883,224040,3425884,224050,3425885,224100,3425887,224110,3425889,224120,3425887,224130,3425891,224140,3425891,224150,3425894,224200,3425891,224210,3425893,224220,3425893,224230,3425895,224240,3425894,224250,3425896,224300,3425896,224310,3425896,224320,3425896,224330,3425896,224340,3425895,224350,3425897,224400,3425896,224410,3425897,224420,3425894,224430,3425896,224440,3425894,224450,3425897,224500,3425895,224510,3425896,224520,3425894,224530,3425894,224540,3425892,224550,3425894,224600,3425893,224610,3425892,224620,3425889,224630,3425888,224640,3425888

$PJCIOE2,2024-06-02 01:56:44,20240601,224650,3425887,224700,3425886,224710,3425887,224720,3425883,224730,3425884,224740,3425883,224750,3425883,224800,3425881,224810,3425882,224820,3425877,224830,3425876,224840,3425873,224850,3425876,224900,3425874,224910,3425875,224920,3425872,224930,3425871,224940,3425871,224950,3425870,225000,3425868,225010,3425866,225020,3425861,225030,3425864,225040,3425861,225050,3425864,225100,3425860,225110,3425860,225120,3425857,225130,3425859,225140,3425855,225150,3425854,225200,3425854,225210,3425856,225220,3425851,225230,3425848,225240,3425846,225250,3425849,225300,3425849,225310,3425849,225320,3425845,225330,3425847,225340,3425844,225350,3425844,225400,3425844,225410,3425844,225420,3425840,225430,3425842,225440,3425842,225450,3425843,225500,3425841,225510,3425843,225520,3425839,225530,3425841,225540,3425841,225550,3425844,225600,3425843,225610,3425846,225620,3425839,225630,3425838

$PJCIOE2,2024-06-02 01:56:55,20240601,225640,3425840,225650,3425844,225700,3425842,225710,3425846,225720,3425845,225730,3425844,225740,3425844,225750,3425848,225800,3425849,225810,3425850,225820,3425846,225830,3425848,225840,3425849,225850,3425852,225900,3425851,225910,3425856,225920,3425853,225930,3425854,225940,3425852,225950,3425857,230000,3425860,230010,3425860,230020,3425855,230030,3425857,230040,3425857,230050,3425862,230100,3425862,230110,3425861,230120,3425857,230130,3425861,230140,3425863,230150,3425865,230200,3425861,230210,3425860,230220,3425862,230230,3425865,230240,3425860,230250,3425863,230300,3425864,230310,3425865,230320,3425860,230330,3425862,230340,3425862,230350,3425863,230400,3425862,230410,3425862,230420,3425859,230430,3425860,230440,3425861,230450,3425864,230500,3425859,230510,3425860,230520,3425858,230530,3425860,230540,3425856,230550,3425858,230600,3425856,230610,3425857,230620,3425854

$PJCIOE2,2024-06-02 01:57:07,20240601,230630,3425855,230640,3425852,230650,3425854,230700,3425855,230710,3425856,230720,3425850,230730,3425849,230740,3425849,230750,3425854,230800,3425850,230810,3425850,230820,3425847,230830,3425849,230840,3425847,230850,3425850,230900,3425845,230910,3425846,230920,3425845,230930,3425846,230940,3425844,230950,3425845,231000,3425845,231010,3425847,231020,3425844,231030,3425846,231040,3425841,231050,3425840,231100,3425842,231110,3425845,231120,3425841,231130,3425841,231140,3425840,231150,3425844,231200,3425841,231210,3425842,231220,3425842,231230,3425842,231240,3425837,231250,3425838,231300,3425841,231310,3425844,231320,3425840,231330,3425840,231340,3425841,231350,3425842,231400,3425842,231410,3425841,231420,3425839,231430,3425841,231440,3425844,231450,3425845,231500,3425842,231510,3425841,231520,3425841,231530,3425843,231540,3425841,231550,3425843,231600,3425841,231610,3425843

$PJCIOE2,2024-06-02 01:57:18,20240601,231620,3425840,231630,3425843,231640,3425840,231650,3425843,231700,3425844,231710,3425843,231720,3425841,231730,3425843,231740,3425843,231750,3425843,231800,3425839,231810,3425842,231820,3425842,231830,3425844,231840,3425840,231850,3425841,231900,3425843,231910,3425845,231920,3425843,231930,3425841,231940,3425839,231950,3425844,232000,3425844,232010,3425843,232020,3425837,232030,3425841,232040,3425842,232050,3425843,232100,3425842,232110,3425843,232120,3425838,232130,3425839,232140,3425838,232150,3425842,232200,3425840,232210,3425838,232220,3425836,232230,3425840,232240,3425836,232250,3425838,232300,3425836,232310,3425837,232320,3425836,232330,3425838,232340,3425833,232350,3425835,232400,3425833,232410,3425837,232420,3425834,232430,3425833,232440,3425831,232450,3425833,232500,3425833,232510,3425834,232520,3425832,232530,3425831,232540,3425831,232550,3425833,232600,3425830

$PJCIOE2,2024-06-02 01:57:30,20240601,232610,3425831,232620,3425828,232630,3425829,232640,3425829,232650,3425830,232700,3425827,232710,3425831,232720,3425828,232730,3425829,232740,3425828,232750,3425830,232800,3425827,232810,3425829,232820,3425825,232830,3425826,232840,3425828,232850,3425829,232900,3425825,232910,3425824,232920,3425822,232930,3425825,232940,3425828,232950,3425829,233000,3425827,233010,3425824,233020,3425822,233030,3425824,233040,3425825,233050,3425825,233100,3425822,233110,3425822,233120,3425823,233130,3425826,233140,3425824,233150,3425823,233200,3425825,233210,3425823,233220,3425819,233230,3425819,233240,3425820,233250,3425824,233300,3425823,233310,3425823,233320,3425820,233330,3425824,233340,3425822,233350,3425822,233400,3425819,233410,3425819,233420,3425818,233430,3425821,233440,3425819,233450,3425820,233500,3425816,233510,3425817,233520,3425815,233530,3425819,233540,3425815,233550,3425818

$PJCIOE2,2024-06-02 01:57:41,20240601,233600,3425816,233610,3425818,233620,3425814,233630,3425815,233640,3425814,233650,3425813,233700,3425810,233710,3425813,233720,3425812,233730,3425814,233740,3425813,233750,3425816,233800,3425813,233810,3425815,233820,3425811,233830,3425812,233840,3425812,233850,3425814,233900,3425812,233910,3425813,233920,3425811,233930,3425811,233940,3425807,233950,3425811,234000,3425811,234010,3425812,234020,3425812,234030,3425810,234040,3425809,234050,3425814,234100,3425813,234110,3425813,234120,3425810,234130,3425811,234140,3425810,234150,3425810,234200,3425811,234210,3425814,234220,3425814,234230,3425817,234240,3425815,234250,3425818,234300,3425816,234310,3425820,234320,3425818,234330,3425819,234340,3425814,234350,3425817,234400,3425819,234410,3425820,234420,3425816,234430,3425817,234440,3425817,234450,3425822,234500,3425823,234510,3425825,234520,3425818,234530,3425821,234540,3425818

$PJCIOE2,2024-06-02 01:57:53,20240601,234550,3425820,234600,3425816,234610,3425818,234620,3425814,234630,3425814,234640,3425817,234650,3425819,234700,3425816,234710,3425818,234720,3425813,234730,3425815,234740,3425815,234750,3425817,234800,3425816,234810,3425816,234820,3425811,234830,3425811,234840,3425811,234850,3425813,234900,3425813,234910,3425814,234920,3425809,234930,3425810,234940,3425807,234950,3425807,235000,3425804,235010,3425807,235020,3425806,235030,3425807,235040,3425806,235050,3425808,235100,3425804,235110,3425804,235120,3425800,235130,3425800,235140,3425800,235150,3425802,235200,3425802,235210,3425800,235220,3425795,235230,3425792,235240,3425790,235250,3425792,235300,3425792,235310,3425796,235320,3425793,235330,3425792,235340,3425790,235350,3425791,235400,3425786,235410,3425785,235420,3425783,235430,3425782,235440,3425779,235450,3425783,235500,3425786,235510,3425786,235520,3425780,235530,3425777

$PJCIOE2,2024-06-02 01:58:04,20240601,235540,3425775,235550,3425777,235600,3425775,235610,3425778,235620,3425774,235630,3425775,235640,3425772,235650,3425773,235700,3425768,235710,3425769,235720,3425765,235730,3425768,235740,3425766,235750,3425766,235800,3425763,235810,3425765,235820,3425762,235830,3425762,235840,3425759,235850,3425761,235900,3425759,235910,3425759,235920,3425755,235930,3425757,235940,3425755,235950,3425759

$PJCIOE2,2024-06-02 17:30:01,20240601,000000,3425508,000010,3425511,000020,3425508,000030,3425511,000040,3425510,000050,3425513,000100,3425512,000110,3425513,000120,3425512,000130,3425513,000140,3425513,000150,3425514,000200,3425515,000210,3425517,000220,3425515,000230,3425516,000240,3425515,000250,3425518,000300,3425519,000310,3425518,000320,3425518,000330,3425520,000340,3425519,000350,3425524,000400,3425524,000410,3425526,000420,3425526,000430,3425530,000440,3425528,000450,3425532,000500,3425532,000510,3425535,000520,3425533,000530,3425537,000540,3425538,000550,3425540,000600,3425540,000610,3425544,000620,3425541,000630,3425545,000640,3425546,000650,3425547,000700,3425550,000710,3425554,000720,3425553,000730,3425555,000740,3425556,000750,3425560,000800,3425560,000810,3425564,000820,3425563,000830,3425565,000840,3425565,000850,3425571,000900,3425570,000910,3425572,000920,3425572,000930,3425574,000940,3425575

$PJCIOE2,2024-06-02 17:30:12,20240601,000950,3425578,001000,3425579,001010,3425582,001020,3425579,001030,3425583,001040,3425582,001050,3425585,001100,3425585,001110,3425589,001120,3425587,001130,3425590,001140,3425589,001150,3425594,001200,3425594,001210,3425596,001220,3425596,001230,3425599,001240,3425601,001250,3425602,001300,3425603,001310,3425606,001320,3425606,001330,3425608,001340,3425610,001350,3425612,001400,3425613,001410,3425614,001420,3425613,001430,3425617,001440,3425617,001450,3425620,001500,3425619,001510,3425623,001520,3425623,001530,3425626,001540,3425625,001550,3425631,001600,3425631,001610,3425633,001620,3425632,001630,3425637,001640,3425636,001650,3425641,001700,3425641,001710,3425644,001720,3425643,001730,3425646,001740,3425648,001750,3425653,001800,3425652,001810,3425657,001820,3425657,001830,3425658,001840,3425661,001850,3425664,001900,3425664,001910,3425668,001920,3425668,001930,3425670

$PJCIOE2,2024-06-02 17:30:24,20240601,001940,3425670,001950,3425677,002000,3425676,002010,3425680,002020,3425678,002030,3425681,002040,3425683,002050,3425688,002100,3425688,002110,3425692,002120,3425690,002130,3425695,002140,3425696,002150,3425699,002200,3425699,002210,3425704,002220,3425701,002230,3425704,002240,3425704,002250,3425708,002300,3425708,002310,3425711,002320,3425712,002330,3425713,002340,3425712,002350,3425716,002400,3425716,002410,3425719,002420,3425718,002430,3425721,002440,3425720,002450,3425725,002500,3425724,002510,3425729,002520,3425727,002530,3425729,002540,3425728,002550,3425733,002600,3425730,002610,3425734,002620,3425730,002630,3425734,002640,3425731,002650,3425734,002700,3425732,002710,3425733,002720,3425730,002730,3425732,002740,3425731,002750,3425733,002800,3425732,002810,3425732,002820,3425730,002830,3425731,002840,3425729,002850,3425731,002900,3425729,002910,3425730,002920,3425727

$PJCIOE2,2024-06-02 17:30:35,20240601,002930,3425727,002940,3425726,002950,3425728,003000,3425725,003010,3425727,003020,3425723,003030,3425724,003040,3425721,003050,3425724,003100,3425721,003110,3425722,003120,3425719,003130,3425719,003140,3425718,003150,3425720,003200,3425717,003210,3425719,003220,3425715,003230,3425717,003240,3425714,003250,3425716,003300,3425715,003310,3425714,003320,3425711,003330,3425712,003340,3425710,003350,3425711,003400,3425709,003410,3425711,003420,3425706,003430,3425706,003440,3425705,003450,3425707,003500,3425704,003510,3425705,003520,3425700,003530,3425702,003540,3425699,003550,3425701,003600,3425700,003610,3425702,003620,3425698,003630,3425697,003640,3425699,003650,3425700,003700,3425699,003710,3425698,003720,3425694,003730,3425696,003740,3425694,003750,3425695,003800,3425694,003810,3425694,003820,3425691,003830,3425692,003840,3425688,003850,3425693,003900,3425690,003910,3425692

$PJCIOE2,2024-06-02 17:30:47,20240601,003920,3425689,003930,3425690,003940,3425689,003950,3425690,004000,3425690,004010,3425691,004020,3425689,004030,3425691,004040,3425690,004050,3425692,004100,3425690,004110,3425692,004120,3425689,004130,3425691,004140,3425690,004150,3425692,004200,3425691,004210,3425692,004220,3425691,004230,3425693,004240,3425692,004250,3425694,004300,3425694,004310,3425696,004320,3425692,004330,3425695,004340,3425694,004350,3425697,004400,3425696,004410,3425698,004420,3425697,004430,3425698,004440,3425697,004450,3425701,004500,3425702,004510,3425705,004520,3425701,004530,3425704,004540,3425704,004550,3425708,004600,3425708,004610,3425711,004620,3425709,004630,3425710,004640,3425711,004650,3425711,004700,3425711,004710,3425715,004720,3425714,004730,3425715,004740,3425714,004750,3425717,004800,3425717,004810,3425720,004820,3425716,004830,3425718,004840,3425718,004850,3425720,004900,3425720

$PJCIOE2,2024-06-02 17:30:58,20240601,004910,3425721,004920,3425720,004930,3425721,004940,3425722,004950,3425724,005000,3425722,005010,3425724,005020,3425721,005030,3425724,005040,3425723,005050,3425727,005100,3425725,005110,3425729,005120,3425728,005130,3425729,005140,3425727,005150,3425729,005200,3425732,005210,3425736,005220,3425732,005230,3425736,005240,3425736,005250,3425741,005300,3425741,005310,3425743,005320,3425742,005330,3425746,005340,3425747,005350,3425752,005400,3425755,005410,3425761,005420,3425758,005430,3425760,005440,3425764,005450,3425779,005500,3425793,005510,3425802,005520,3425803,005530,3425813,005540,3425820,005550,3425834,005600,3425855,005610,3425871,005620,3425869,005630,3425877,005640,3425893,005650,3425914,005700,3425916,005710,3425918,005720,3425925,005730,3425946,005740,3425952,005750,3425965,005800,3425979,005810,3425996,005820,3426005,005830,3426016,005840,3426021,005850,3426027

$PJCIOE2,2024-06-02 17:31:10,20240601,005900,3426026,005910,3426035,005920,3426042,005930,3426053,005940,3426062,005950,3426075,010000,3426081,010010,3426090,010020,3426095,010030,3426102,010040,3426108,010050,3426121,010100,3426134,010110,3426146,010120,3426155,010130,3426170,010140,3426180,010150,3426187,010200,3426199,010210,3426211,010220,3426214,010230,3426218,010240,3426231,010250,3426245,010300,3426259,010310,3426273,010320,3426283,010330,3426297,010340,3426307,010350,3426317,010400,3426321,010410,3426324,010420,3426327,010430,3426340,010440,3426354,010450,3426369,010500,3426377,010510,3426383,010520,3426383,010530,3426383,010540,3426382,010550,3426389,010600,3426395,010610,3426395,010620,3426396,010630,3426404,010640,3426403,010650,3426406,010700,3426402,010710,3426402,010720,3426398,010730,3426398,010740,3426399,010750,3426405,010800,3426407,010810,3426410,010820,3426408,010830,3426410,010840,3426409

$PJCIOE2,2024-06-02 17:31:21,20240601,010850,3426409,010900,3426403,010910,3426403,010920,3426395,010930,3426393,010940,3426384,010950,3426382,011000,3426377,011010,3426376,011020,3426369,011030,3426365,011040,3426358,011050,3426356,011100,3426349,011110,3426343,011120,3426334,011130,3426331,011140,3426325,011150,3426322,011200,3426318,011210,3426312,011220,3426304,011230,3426298,011240,3426290,011250,3426283,011300,3426275,011310,3426268,011320,3426258,011330,3426247,011340,3426234,011350,3426234,011400,3426225,011410,3426220,011420,3426211,011430,3426203,011440,3426196,011450,3426189,011500,3426181,011510,3426174,011520,3426164,011530,3426158,011540,3426149,011550,3426143,011600,3426137,011610,3426131,011620,3426122,011630,3426118,011640,3426110,011650,3426104,011700,3426096,011710,3426090,011720,3426078,011730,3426071,011740,3426061,011750,3426057,011800,3426047,011810,3426040,011820,3426027,011830,3426021

$PJCIOE2,2024-06-02 17:31:33,20240601,011840,3426012,011850,3426008,011900,3425997,011910,3425991,011920,3425979,011930,3425970,011940,3425959,011950,3425952,012000,3425941,012010,3425933,012020,3425921,012030,3425913,012040,3425905,012050,3425896,012100,3425883,012110,3425876,012120,3425862,012130,3425852,012140,3425839,012150,3425833,012200,3425819,012210,3425807,012220,3425795,012230,3425785,012240,3425776,012250,3425767,012300,3425756,012310,3425747,012320,3425735,012330,3425723,012340,3425709,012350,3425701,012400,3425686,012410,3425678,012420,3425666,012430,3425657,012440,3425645,012450,3425637,012500,3425629,012510,3425621,012520,3425607,012530,3425597,012540,3425584,012550,3425578,012600,3425565,012610,3425555,012620,3425546,012630,3425537,012640,3425526,012650,3425519,012700,3425511,012710,3425504,012720,3425493,012730,3425487,012740,3425477,012750,3425472,012800,3425460,012810,3425450,012820,3425439

$PJCIOE2,2024-06-02 17:31:44,20240601,012830,3425432,012840,3425422,012850,3425416,012900,3425407,012910,3425401,012920,3425392,012930,3425385,012940,3425377,012950,3425372,013000,3425365,013010,3425359,013020,3425348,013030,3425341,013040,3425335,013050,3425330,013100,3425323,013110,3425319,013120,3425309,013130,3425304,013140,3425297,013150,3425293,013200,3425285,013210,3425282,013220,3425272,013230,3425269,013240,3425262,013250,3425258,013300,3425253,013310,3425247,013320,3425237,013330,3425234,013340,3425228,013350,3425224,013400,3425219,013410,3425216,013420,3425208,013430,3425205,013440,3425199,013450,3425197,013500,3425192,013510,3425190,013520,3425183,013530,3425180,013540,3425176,013550,3425174,013600,3425168,013610,3425167,013620,3425160,013630,3425155,013640,3425150,013650,3425149,013700,3425144,013710,3425143,013720,3425136,013730,3425135,013740,3425132,013750,3425133,013800,3425129,013810,3425126

$PJCIOE2,2024-06-02 17:31:56,20240601,013820,3425122,013830,3425122,013840,3425118,013850,3425120,013900,3425116,013910,3425116,013920,3425111,013930,3425110,013940,3425108,013950,3425110,014000,3425107,014010,3425110,014020,3425107,014030,3425106,014040,3425105,014050,3425107,014100,3425105,014110,3425107,014120,3425106,014130,3425106,014140,3425106,014150,3425107,014200,3425106,014210,3425109,014220,3425105,014230,3425107,014240,3425106,014250,3425106,014300,3425106,014310,3425104,014320,3425101,014330,3425103,014340,3425102,014350,3425103,014400,3425100,014410,3425101,014420,3425096,014430,3425094,014440,3425092,014450,3425094,014500,3425091,014510,3425093,014520,3425089,014530,3425090,014540,3425087,014550,3425089,014600,3425087,014610,3425088,014620,3425085,014630,3425086,014640,3425083,014650,3425085,014700,3425083,014710,3425083,014720,3425079,014730,3425081,014740,3425080,014750,3425084,014800,3425083

$PJCIOE2,2024-06-02 17:32:07,20240601,014810,3425086,014820,3425082,014830,3425086,014840,3425084,014850,3425086,014900,3425086,014910,3425088,014920,3425086,014930,3425088,014940,3425087,014950,3425091,015000,3425091,015010,3425094,015020,3425094,015030,3425098,015040,3425097,015050,3425101,015100,3425101,015110,3425107,015120,3425104,015130,3425110,015140,3425110,015150,3425114,015200,3425114,015210,3425118,015220,3425120,015230,3425122,015240,3425124,015250,3425128,015300,3425129,015310,3425132,015320,3425131,015330,3425136,015340,3425135,015350,3425139,015400,3425138,015410,3425141,015420,3425140,015430,3425141,015440,3425141,015450,3425144,015500,3425146,015510,3425149,015520,3425149,015530,3425150,015540,3425152,015550,3425158,015600,3425159,015610,3425163,015620,3425161,015630,3425167,015640,3425168,015650,3425173,015700,3425174,015710,3425178,015720,3425179,015730,3425184,015740,3425188,015750,3425191

$PJCIOE2,2024-06-02 17:32:19,20240601,015800,3425194,015810,3425200,015820,3425200,015830,3425204,015840,3425207,015850,3425213,015900,3425214,015910,3425219,015920,3425219,015930,3425225,015940,3425227,015950,3425232,020000,3425234,020010,3425237,020020,3425239,020030,3425241,020040,3425244,020050,3425251,020100,3425254,020110,3425258,020120,3425259,020130,3425264,020140,3425267,020150,3425275,020200,3425278,020210,3425285,020220,3425285,020230,3425293,020240,3425297,020250,3425307,020300,3425310,020310,3425318,020320,3425321,020330,3425328,020340,3425330,020350,3425338,020400,3425341,020410,3425347,020420,3425350,020430,3425357,020440,3425359,020450,3425369,020500,3425371,020510,3425379,020520,3425380,020530,3425386,020540,3425390,020550,3425397,020600,3425400,020610,3425406,020620,3425409,020630,3425414,020640,3425418,020650,3425424,020700,3425429,020710,3425435,020720,3425438,020730,3425445,020740,3425447

$PJCIOE2,2024-06-02 17:32:31,20240601,020750,3425451,020800,3425455,020810,3425460,020820,3425464,020830,3425467,020840,3425473,020850,3425478,020900,3425482,020910,3425487,020920,3425489,020930,3425496,020940,3425499,020950,3425507,021000,3425509,021010,3425516,021020,3425517,021030,3425525,021040,3425529,021050,3425537,021100,3425539,021110,3425545,021120,3425547,021130,3425553,021140,3425555,021150,3425561,021200,3425563,021210,3425568,021220,3425571,021230,3425575,021240,3425579,021250,3425585,021300,3425587,021310,3425594,021320,3425593,021330,3425599,021340,3425602,021350,3425610,021400,3425611,021410,3425616,021420,3425617,021430,3425623,021440,3425626,021450,3425631,021500,3425632,021510,3425636,021520,3425638,021530,3425642,021540,3425644,021550,3425649,021600,3425650,021610,3425653,021620,3425653,021630,3425656,021640,3425655,021650,3425659,021700,3425659,021710,3425661,021720,3425661,021730,3425662

$PJCIOE2,2024-06-02 17:32:42,20240601,021740,3425660,021750,3425663,021800,3425662,021810,3425662,021820,3425659,021830,3425659,021840,3425658,021850,3425661,021900,3425658,021910,3425659,021920,3425657,021930,3425658,021940,3425656,021950,3425657,022000,3425657,022010,3425657,022020,3425654,022030,3425653,022040,3425653,022050,3425654,022100,3425651,022110,3425651,022120,3425650,022130,3425649,022140,3425649,022150,3425653,022200,3425651,022210,3425650,022220,3425650,022230,3425649,022240,3425649,022250,3425651,022300,3425649,022310,3425650,022320,3425648,022330,3425649,022340,3425646,022350,3425650,022400,3425650,022410,3425650,022420,3425649,022430,3425649,022440,3425649,022450,3425654,022500,3425652,022510,3425653,022520,3425651,022530,3425654,022540,3425653,022550,3425656,022600,3425655,022610,3425657,022620,3425656,022630,3425658,022640,3425657,022650,3425659,022700,3425660,022710,3425661,022720,3425659

$PJCIOE2,2024-06-02 17:32:54,20240601,022730,3425661,022740,3425661,022750,3425662,022800,3425663,022810,3425663,022820,3425662,022830,3425664,022840,3425662,022850,3425666,022900,3425663,022910,3425664,022920,3425661,022930,3425663,022940,3425660,022950,3425662,023000,3425661,023010,3425662,023020,3425658,023030,3425659,023040,3425658,023050,3425660,023100,3425659,023110,3425658,023120,3425654,023130,3425654,023140,3425654,023150,3425655,023200,3425652,023210,3425651,023220,3425648,023230,3425649,023240,3425646,023250,3425647,023300,3425645,023310,3425646,023320,3425643,023330,3425642,023340,3425642,023350,3425643,023400,3425641,023410,3425640,023420,3425637,023430,3425637,023440,3425635,023450,3425635,023500,3425635,023510,3425636,023520,3425633,023530,3425635,023540,3425635,023550,3425633,023600,3425634,023610,3425633,023620,3425632,023630,3425632,023640,3425632,023650,3425634,023700,3425633,023710,3425633

$PJCIOE2,2024-06-02 17:33:05,20240601,023720,3425631,023730,3425630,023740,3425627,023750,3425629,023800,3425628,023810,3425627,023820,3425626,023830,3425626,023840,3425625,023850,3425626,023900,3425627,023910,3425628,023920,3425627,023930,3425629,023940,3425629,023950,3425634,024000,3425632,024010,3425632,024020,3425630,024030,3425630,024040,3425629,024050,3425630,024100,3425629,024110,3425632,024120,3425627,024130,3425628,024140,3425627,024150,3425630,024200,3425629,024210,3425631,024220,3425625,024230,3425627,024240,3425624,024250,3425627,024300,3425624,024310,3425624,024320,3425621,024330,3425621,024340,3425621,024350,3425623,024400,3425622,024410,3425623,024420,3425618,024430,3425619,024440,3425618,024450,3425621,024500,3425618,024510,3425621,024520,3425617,024530,3425619,024540,3425618,024550,3425619,024600,3425620,024610,3425621,024620,3425616,024630,3425616,024640,3425616,024650,3425617,024700,3425616

$PJCIOE2,2024-06-02 17:33:17,20240601,024710,3425616,024720,3425613,024730,3425613,024740,3425611,024750,3425613,024800,3425611,024810,3425612,024820,3425608,024830,3425610,024840,3425608,024850,3425611,024900,3425608,024910,3425610,024920,3425607,024930,3425608,024940,3425606,024950,3425606,025000,3425605,025010,3425607,025020,3425606,025030,3425605,025040,3425605,025050,3425608,025100,3425607,025110,3425609,025120,3425605,025130,3425608,025140,3425605,025150,3425608,025200,3425606,025210,3425609,025220,3425605,025230,3425606,025240,3425605,025250,3425609,025300,3425607,025310,3425608,025320,3425604,025330,3425604,025340,3425604,025350,3425605,025400,3425603,025410,3425604,025420,3425604,025430,3425602,025440,3425600,025450,3425603,025500,3425600,025510,3425602,025520,3425597,025530,3425598,025540,3425597,025550,3425598,025600,3425595,025610,3425597,025620,3425594,025630,3425596,025640,3425596,025650,3425597

$PJCIOE2,2024-06-02 17:33:28,20240601,025700,3425597,025710,3425600,025720,3425597,025730,3425599,025740,3425598,025750,3425602,025800,3425599,025810,3425603,025820,3425599,025830,3425602,025840,3425601,025850,3425605,025900,3425605,025910,3425606,025920,3425604,025930,3425607,025940,3425606,025950,3425610,030000,3425609,030010,3425612,030020,3425611,030030,3425613,030040,3425614,030050,3425617,030100,3425616,030110,3425619,030120,3425616,030130,3425619,030140,3425620,030150,3425621,030200,3425622,030210,3425625,030220,3425622,030230,3425625,030240,3425625,030250,3425625,030300,3425625,030310,3425627,030320,3425627,030330,3425627,030340,3425626,030350,3425626,030400,3425627,030410,3425629,030420,3425626,030430,3425629,030440,3425626,030450,3425630,030500,3425627,030510,3425630,030520,3425627,030530,3425631,030540,3425630,030550,3425632,030600,3425631,030610,3425634,030620,3425633,030630,3425635,030640,3425636

$PJCIOE2,2024-06-02 17:33:40,20240601,030650,3425639,030700,3425638,030710,3425641,030720,3425638,030730,3425641,030740,3425641,030750,3425644,030800,3425644,030810,3425644,030820,3425641,030830,3425645,030840,3425641,030850,3425644,030900,3425639,030910,3425641,030920,3425638,030930,3425638,030940,3425637,030950,3425638,031000,3425634,031010,3425634,031020,3425633,031030,3425632,031040,3425629,031050,3425631,031100,3425631,031110,3425629,031120,3425626,031130,3425627,031140,3425623,031150,3425623,031200,3425622,031210,3425621,031220,3425615,031230,3425616,031240,3425614,031250,3425614,031300,3425612,031310,3425612,031320,3425608,031330,3425608,031340,3425606,031350,3425606,031400,3425605,031410,3425605,031420,3425602,031430,3425601,031440,3425600,031450,3425601,031500,3425598,031510,3425597,031520,3425592,031530,3425595,031540,3425592,031550,3425591,031600,3425587,031610,3425586,031620,3425581,031630,3425581

$PJCIOE2,2024-06-02 17:33:51,20240601,031640,3425577,031650,3425578,031700,3425575,031710,3425575,031720,3425570,031730,3425569,031740,3425567,031750,3425565,031800,3425562,031810,3425563,031820,3425558,031830,3425554,031840,3425555,031850,3425554,031900,3425551,031910,3425549,031920,3425546,031930,3425544,031940,3425540,031950,3425540,032000,3425539,032010,3425539,032020,3425535,032030,3425535,032040,3425532,032050,3425533,032100,3425530,032110,3425533,032120,3425528,032130,3425529,032140,3425527,032150,3425528,032200,3425528,032210,3425528,032220,3425526,032230,3425529,032240,3425527,032250,3425530,032300,3425528,032310,3425531,032320,3425529,032330,3425528,032340,3425529,032350,3425531,032400,3425530,032410,3425533,032420,3425531,032430,3425531,032440,3425532,032450,3425534,032500,3425532,032510,3425534,032520,3425533,032530,3425533,032540,3425533,032550,3425534,032600,3425534,032610,3425536,032620,3425533

$PJCIOE2,2024-06-02 17:34:03,20240601,032630,3425532,032640,3425531,032650,3425534,032700,3425533,032710,3425533,032720,3425531,032730,3425531,032740,3425531,032750,3425532,032800,3425532,032810,3425533,032820,3425530,032830,3425531,032840,3425531,032850,3425531,032900,3425531,032910,3425532,032920,3425528,032930,3425530,032940,3425529,032950,3425531,033000,3425529,033010,3425531,033020,3425528,033030,3425531,033040,3425528,033050,3425531,033100,3425530,033110,3425530,033120,3425529,033130,3425530,033140,3425529,033150,3425532,033200,3425527,033210,3425531,033220,3425529,033230,3425529,033240,3425529,033250,3425530,033300,3425528,033310,3425530,033320,3425528,033330,3425529,033340,3425529,033350,3425531,033400,3425531,033410,3425530,033420,3425528,033430,3425531,033440,3425531,033450,3425535,033500,3425533,033510,3425535,033520,3425533,033530,3425536,033540,3425536,033550,3425539,033600,3425538,033610,3425542

$PJCIOE2,2024-06-02 17:34:14,20240601,033620,3425540,033630,3425542,033640,3425542,033650,3425545,033700,3425546,033710,3425548,033720,3425546,033730,3425548,033740,3425549,033750,3425552,033800,3425552,033810,3425555,033820,3425552,033830,3425555,033840,3425555,033850,3425558,033900,3425559,033910,3425562,033920,3425561,033930,3425564,033940,3425564,033950,3425568,034000,3425569,034010,3425570,034020,3425569,034030,3425572,034040,3425570,034050,3425574,034100,3425575,034110,3425577,034120,3425577,034130,3425578,034140,3425580,034150,3425583,034200,3425582,034210,3425585,034220,3425584,034230,3425586,034240,3425584,034250,3425590,034300,3425590,034310,3425593,034320,3425591,034330,3425593,034340,3425594,034350,3425598,034400,3425599,034410,3425600,034420,3425598,034430,3425600,034440,3425600,034450,3425603,034500,3425602,034510,3425603,034520,3425602,034530,3425604,034540,3425606,034550,3425609,034600,3425609

$PJCIOE2,2024-06-02 17:34:26,20240601,034610,3425611,034620,3425608,034630,3425611,034640,3425611,034650,3425615,034700,3425616,034710,3425619,034720,3425617,034730,3425618,034740,3425620,034750,3425623,034800,3425622,034810,3425625,034820,3425623,034830,3425624,034840,3425623,034850,3425628,034900,3425625,034910,3425627,034920,3425624,034930,3425626,034940,3425625,034950,3425627,035000,3425626,035010,3425629,035020,3425625,035030,3425626,035040,3425628,035050,3425631,035100,3425628,035110,3425630,035120,3425629,035130,3425630,035140,3425627,035150,3425631,035200,3425631,035210,3425634,035220,3425632,035230,3425635,035240,3425635,035250,3425636,035300,3425634,035310,3425636,035320,3425633,035330,3425633,035340,3425634,035350,3425636,035400,3425635,035410,3425636,035420,3425632,035430,3425635,035440,3425634,035450,3425636,035500,3425632,035510,3425636,035520,3425632,035530,3425637,035540,3425635,035550,3425637

$PJCIOE2,2024-06-02 17:34:37,20240601,035600,3425635,035610,3425638,035620,3425635,035630,3425637,035640,3425635,035650,3425637,035700,3425637,035710,3425638,035720,3425636,035730,3425637,035740,3425635,035750,3425636,035800,3425636,035810,3425637,035820,3425634,035830,3425636,035840,3425635,035850,3425636,035900,3425635,035910,3425636,035920,3425634,035930,3425634,035940,3425633,035950,3425636,040000,3425633,040010,3425636,040020,3425632,040030,3425633,040040,3425631,040050,3425633,040100,3425632,040110,3425633,040120,3425631,040130,3425633,040140,3425631,040150,3425633,040200,3425632,040210,3425635,040220,3425631,040230,3425635,040240,3425634,040250,3425635,040300,3425635,040310,3425637,040320,3425635,040330,3425637,040340,3425636,040350,3425639,040400,3425639,040410,3425640,040420,3425639,040430,3425639,040440,3425638,040450,3425641,040500,3425638,040510,3425641,040520,3425637,040530,3425638,040540,3425639

$PJCIOE2,2024-06-02 17:34:49,20240601,040550,3425641,040600,3425641,040610,3425642,040620,3425638,040630,3425638,040640,3425638,040650,3425640,040700,3425637,040710,3425641,040720,3425636,040730,3425638,040740,3425637,040750,3425637,040800,3425633,040810,3425634,040820,3425630,040830,3425632,040840,3425628,040850,3425630,040900,3425627,040910,3425625,040920,3425622,040930,3425621,040940,3425619,040950,3425616,041000,3425615,041010,3425612,041020,3425606,041030,3425603,041040,3425600,041050,3425599,041100,3425594,041110,3425591,041120,3425586,041130,3425585,041140,3425580,041150,3425579,041200,3425575,041210,3425573,041220,3425567,041230,3425564,041240,3425561,041250,3425561,041300,3425557,041310,3425554,041320,3425550,041330,3425547,041340,3425544,041350,3425544,041400,3425542,041410,3425541,041420,3425536,041430,3425537,041440,3425535,041450,3425535,041500,3425533,041510,3425534,041520,3425529,041530,3425530

$PJCIOE2,2024-06-02 17:35:00,20240601,041540,3425526,041550,3425530,041600,3425528,041610,3425528,041620,3425523,041630,3425525,041640,3425523,041650,3425525,041700,3425523,041710,3425524,041720,3425522,041730,3425521,041740,3425521,041750,3425522,041800,3425521,041810,3425522,041820,3425518,041830,3425520,041840,3425517,041850,3425519,041900,3425516,041910,3425517,041920,3425515,041930,3425515,041940,3425512,041950,3425513,042000,3425510,042010,3425512,042020,3425508,042030,3425509,042040,3425505,042050,3425508,042100,3425503,042110,3425504,042120,3425499,042130,3425501,042140,3425497,042150,3425499,042200,3425496,042210,3425497,042220,3425493,042230,3425495,042240,3425491,042250,3425492,042300,3425490,042310,3425488,042320,3425484,042330,3425485,042340,3425480,042350,3425483,042400,3425480,042410,3425479,042420,3425475,042430,3425474,042440,3425472,042450,3425473,042500,3425472,042510,3425471,042520,3425465

$PJCIOE2,2024-06-02 17:35:12,20240601,042530,3425465,042540,3425462,042550,3425462,042600,3425461,042610,3425460,042620,3425456,042630,3425456,042640,3425454,042650,3425454,042700,3425452,042710,3425452,042720,3425447,042730,3425447,042740,3425445,042750,3425447,042800,3425444,042810,3425446,042820,3425442,042830,3425441,042840,3425440,042850,3425441,042900,3425440,042910,3425441,042920,3425437,042930,3425437,042940,3425437,042950,3425439,043000,3425439,043010,3425439,043020,3425437,043030,3425439,043040,3425439,043050,3425441,043100,3425440,043110,3425441,043120,3425440,043130,3425441,043140,3425441,043150,3425443,043200,3425443,043210,3425445,043220,3425444,043230,3425445,043240,3425443,043250,3425445,043300,3425445,043310,3425447,043320,3425443,043330,3425445,043340,3425445,043350,3425449,043400,3425447,043410,3425450,043420,3425446,043430,3425449,043440,3425446,043450,3425451,043500,3425449,043510,3425451

$PJCIOE2,2024-06-02 17:35:23,20240601,043520,3425450,043530,3425450,043540,3425449,043550,3425452,043600,3425450,043610,3425450,043620,3425448,043630,3425450,043640,3425449,043650,3425453,043700,3425451,043710,3425452,043720,3425449,043730,3425451,043740,3425449,043750,3425452,043800,3425453,043810,3425452,043820,3425448,043830,3425452,043840,3425452,043850,3425455,043900,3425452,043910,3425453,043920,3425449,043930,3425452,043940,3425450,043950,3425451,044000,3425452,044010,3425453,044020,3425452,044030,3425453,044040,3425453,044050,3425455,044100,3425454,044110,3425456,044120,3425455,044130,3425456,044140,3425457,044150,3425459,044200,3425460,044210,3425464,044220,3425465,044230,3425466,044240,3425468,044250,3425471,044300,3425472,044310,3425475,044320,3425475,044330,3425480,044340,3425481,044350,3425487,044400,3425488,044410,3425491,044420,3425493,044430,3425495,044440,3425499,044450,3425504,044500,3425506

$PJCIOE2,2024-06-02 17:35:35,20240601,044510,3425510,044520,3425510,044530,3425515,044540,3425516,044550,3425522,044600,3425524,044610,3425529,044620,3425530,044630,3425533,044640,3425535,044650,3425541,044700,3425542,044710,3425549,044720,3425549,044730,3425554,044740,3425555,044750,3425561,044800,3425563,044810,3425569,044820,3425571,044830,3425576,044840,3425578,044850,3425583,044900,3425584,044910,3425586,044920,3425586,044930,3425590,044940,3425591,044950,3425596,045000,3425600,045010,3425603,045020,3425604,045030,3425607,045040,3425608,045050,3425613,045100,3425616,045110,3425620,045120,3425619,045130,3425623,045140,3425623,045150,3425628,045200,3425629,045210,3425632,045220,3425631,045230,3425633,045240,3425631,045250,3425634,045300,3425635,045310,3425638,045320,3425635,045330,3425637,045340,3425637,045350,3425637,045400,3425636,045410,3425640,045420,3425635,045430,3425637,045440,3425634,045450,3425637

$PJCIOE2,2024-06-02 17:35:47,20240601,045500,3425635,045510,3425638,045520,3425635,045530,3425636,045540,3425634,045550,3425638,045600,3425636,045610,3425637,045620,3425635,045630,3425637,045640,3425635,045650,3425636,045700,3425637,045710,3425638,045720,3425636,045730,3425636,045740,3425636,045750,3425638,045800,3425638,045810,3425639,045820,3425637,045830,3425640,045840,3425641,045850,3425643,045900,3425643,045910,3425646,045920,3425644,045930,3425647,045940,3425648,045950,3425651,050000,3425651,050010,3425652,050020,3425653,050030,3425655,050040,3425656,050050,3425661,050100,3425660,050110,3425663,050120,3425661,050130,3425663,050140,3425663,050150,3425668,050200,3425667,050210,3425670,050220,3425668,050230,3425672,050240,3425672,050250,3425677,050300,3425676,050310,3425679,050320,3425678,050330,3425680,050340,3425679,050350,3425684,050400,3425685,050410,3425687,050420,3425687,050430,3425691,050440,3425693

$PJCIOE2,2024-06-02 17:35:58,20240601,050450,3425697,050500,3425696,050510,3425700,050520,3425699,050530,3425702,050540,3425702,050550,3425706,050600,3425707,050610,3425710,050620,3425709,050630,3425714,050640,3425712,050650,3425716,050700,3425717,050710,3425719,050720,3425719,050730,3425718,050740,3425722,050750,3425726,050800,3425724,050810,3425727,050820,3425724,050830,3425726,050840,3425726,050850,3425728,050900,3425728,050910,3425731,050920,3425728,050930,3425729,050940,3425728,050950,3425731,051000,3425730,051010,3425731,051020,3425728,051030,3425730,051040,3425728,051050,3425732,051100,3425731,051110,3425734,051120,3425731,051130,3425730,051140,3425730,051150,3425731,051200,3425730,051210,3425732,051220,3425729,051230,3425730,051240,3425730,051250,3425733,051300,3425730,051310,3425733,051320,3425728,051330,3425729,051340,3425729,051350,3425731,051400,3425729,051410,3425732,051420,3425729,051430,3425729

$PJCIOE2,2024-06-02 17:36:10,20240601,051440,3425729,051450,3425731,051500,3425729,051510,3425728,051520,3425727,051530,3425728,051540,3425726,051550,3425728,051600,3425726,051610,3425729,051620,3425726,051630,3425727,051640,3425725,051650,3425727,051700,3425724,051710,3425724,051720,3425721,051730,3425722,051740,3425720,051750,3425723,051800,3425719,051810,3425720,051820,3425716,051830,3425716,051840,3425714,051850,3425715,051900,3425711,051910,3425712,051920,3425710,051930,3425709,051940,3425706,051950,3425706,052000,3425704,052010,3425702,052020,3425699,052030,3425699,052040,3425695,052050,3425696,052100,3425692,052110,3425691,052120,3425687,052130,3425686,052140,3425684,052150,3425683,052200,3425681,052210,3425680,052220,3425674,052230,3425675,052240,3425671,052250,3425673,052300,3425670,052310,3425671,052320,3425665,052330,3425664,052340,3425660,052350,3425660,052400,3425659,052410,3425658,052420,3425653

$PJCIOE2,2024-06-02 17:36:21,20240601,052430,3425654,052440,3425650,052450,3425651,052500,3425649,052510,3425648,052520,3425644,052530,3425644,052540,3425643,052550,3425644,052600,3425642,052610,3425642,052620,3425640,052630,3425640,052640,3425636,052650,3425640,052700,3425638,052710,3425638,052720,3425635,052730,3425638,052740,3425635,052750,3425639,052800,3425636,052810,3425639,052820,3425635,052830,3425637,052840,3425636,052850,3425638,052900,3425639,052910,3425642,052920,3425639,052930,3425640,052940,3425642,052950,3425645,053000,3425644,053010,3425646,053020,3425646,053030,3425648,053040,3425648,053050,3425650,053100,3425651,053110,3425654,053120,3425651,053130,3425653,053140,3425654,053150,3425657,053200,3425656,053210,3425659,053220,3425657,053230,3425659,053240,3425659,053250,3425662,053300,3425661,053310,3425663,053320,3425661,053330,3425663,053340,3425661,053350,3425663,053400,3425662,053410,3425665

$PJCIOE2,2024-06-02 17:36:33,20240601,053420,3425661,053430,3425662,053440,3425660,053450,3425662,053500,3425660,053510,3425661,053520,3425659,053530,3425659,053540,3425658,053550,3425660,053600,3425658,053610,3425659,053620,3425655,053630,3425655,053640,3425654,053650,3425654,053700,3425653,053710,3425652,053720,3425649,053730,3425650,053740,3425646,053750,3425648,053800,3425646,053810,3425647,053820,3425642,053830,3425643,053840,3425640,053850,3425644,053900,3425642,053910,3425642,053920,3425638,053930,3425638,053940,3425636,053950,3425637,054000,3425634,054010,3425634,054020,3425630,054030,3425631,054040,3425628,054050,3425629,054100,3425626,054110,3425625,054120,3425619,054130,3425622,054140,3425618,054150,3425619,054200,3425617,054210,3425618,054220,3425612,054230,3425614,054240,3425612,054250,3425612,054300,3425611,054310,3425610,054320,3425607,054330,3425608,054340,3425607,054350,3425609,054400,3425608

$PJCIOE2,2024-06-02 17:36:44,20240601,054410,3425610,054420,3425606,054430,3425609,054440,3425607,054450,3425611,054500,3425612,054510,3425614,054520,3425612,054530,3425615,054540,3425615,054550,3425619,054600,3425617,054610,3425619,054620,3425618,054630,3425622,054640,3425624,054650,3425627,054700,3425628,054710,3425633,054720,3425631,054730,3425634,054740,3425636,054750,3425640,054800,3425642,054810,3425646,054820,3425646,054830,3425650,054840,3425652,054850,3425655,054900,3425656,054910,3425660,054920,3425659,054930,3425666,054940,3425666,054950,3425670,055000,3425672,055010,3425680,055020,3425677,055030,3425681,055040,3425683,055050,3425688,055100,3425690,055110,3425693,055120,3425692,055130,3425697,055140,3425699,055150,3425704,055200,3425705,055210,3425710,055220,3425709,055230,3425715,055240,3425717,055250,3425722,055300,3425724,055310,3425728,055320,3425728,055330,3425732,055340,3425734,055350,3425740

$PJCIOE2,2024-06-02 17:36:56,20240601,055400,3425741,055410,3425745,055420,3425744,055430,3425748,055440,3425750,055450,3425754,055500,3425754,055510,3425758,055520,3425758,055530,3425761,055540,3425761,055550,3425765,055600,3425765,055610,3425769,055620,3425768,055630,3425772,055640,3425773,055650,3425776,055700,3425775,055710,3425779,055720,3425777,055730,3425780,055740,3425780,055750,3425782,055800,3425782,055810,3425783,055820,3425781,055830,3425781,055840,3425781,055850,3425782,055900,3425782,055910,3425782,055920,3425778,055930,3425778,055940,3425776,055950,3425779,060000,3425776,060010,3425775,060020,3425773,060030,3425770,060040,3425767,060050,3425768,060100,3425764,060110,3425763,060120,3425759,060130,3425758,060140,3425755,060150,3425755,060200,3425750,060210,3425749,060220,3425743,060230,3425742,060240,3425737,060250,3425735,060300,3425732,060310,3425728,060320,3425721,060330,3425719,060340,3425714

$PJCIOE2,2024-06-02 17:37:07,20240601,060350,3425715,060400,3425708,060410,3425705,060420,3425698,060430,3425697,060440,3425691,060450,3425690,060500,3425685,060510,3425683,060520,3425676,060530,3425674,060540,3425672,060550,3425670,060600,3425664,060610,3425663,060620,3425657,060630,3425654,060640,3425653,060650,3425651,060700,3425648,060710,3425647,060720,3425642,060730,3425643,060740,3425640,060750,3425641,060800,3425637,060810,3425636,060820,3425631,060830,3425631,060840,3425631,060850,3425632,060900,3425630,060910,3425632,060920,3425628,060930,3425629,060940,3425630,060950,3425630,061000,3425630,061010,3425631,061020,3425627,061030,3425629,061040,3425631,061050,3425632,061100,3425633,061110,3425633,061120,3425632,061130,3425634,061140,3425633,061150,3425637,061200,3425636,061210,3425640,061220,3425636,061230,3425639,061240,3425638,061250,3425641,061300,3425640,061310,3425644,061320,3425642,061330,3425643

$PJCIOE2,2024-06-02 17:37:19,20240601,061340,3425643,061350,3425646,061400,3425644,061410,3425647,061420,3425643,061430,3425646,061440,3425647,061450,3425650,061500,3425650,061510,3425651,061520,3425650,061530,3425650,061540,3425652,061550,3425655,061600,3425655,061610,3425658,061620,3425655,061630,3425658,061640,3425658,061650,3425660,061700,3425660,061710,3425663,061720,3425660,061730,3425662,061740,3425663,061750,3425666,061800,3425665,061810,3425669,061820,3425668,061830,3425670,061840,3425669,061850,3425672,061900,3425674,061910,3425676,061920,3425676,061930,3425679,061940,3425678,061950,3425683,062000,3425684,062010,3425687,062020,3425688,062030,3425691,062040,3425692,062050,3425696,062100,3425697,062110,3425701,062120,3425701,062130,3425705,062140,3425705,062150,3425710,062200,3425709,062210,3425714,062220,3425713,062230,3425717,062240,3425717,062250,3425722,062300,3425721,062310,3425725,062320,3425720

$PJCIOE2,2024-06-02 17:37:30,20240601,062330,3425722,062340,3425721,062350,3425724,062400,3425723,062410,3425722,062420,3425720,062430,3425720,062440,3425718,062450,3425719,062500,3425715,062510,3425715,062520,3425711,062530,3425710,062540,3425706,062550,3425707,062600,3425702,062610,3425703,062620,3425697,062630,3425694,062640,3425692,062650,3425692,062700,3425687,062710,3425686,062720,3425682,062730,3425679,062740,3425676,062750,3425675,062800,3425672,062810,3425672,062820,3425665,062830,3425665,062840,3425660,062850,3425662,062900,3425658,062910,3425658,062920,3425653,062930,3425652,062940,3425649,062950,3425649,063000,3425647,063010,3425646,063020,3425641,063030,3425642,063040,3425639,063050,3425640,063100,3425637,063110,3425637,063120,3425634,063130,3425633,063140,3425633,063150,3425632,063200,3425629,063210,3425632,063220,3425629,063230,3425629,063240,3425627,063250,3425628,063300,3425627,063310,3425627

$PJCIOE2,2024-06-02 17:37:42,20240601,063320,3425624,063330,3425625,063340,3425624,063350,3425627,063400,3425624,063410,3425626,063420,3425623,063430,3425624,063440,3425624,063450,3425627,063500,3425624,063510,3425627,063520,3425626,063530,3425627,063540,3425625,063550,3425629,063600,3425628,063610,3425629,063620,3425628,063630,3425631,063640,3425630,063650,3425633,063700,3425631,063710,3425633,063720,3425631,063730,3425632,063740,3425631,063750,3425632,063800,3425631,063810,3425634,063820,3425631,063830,3425630,063840,3425630,063850,3425631,063900,3425629,063910,3425630,063920,3425628,063930,3425628,063940,3425626,063950,3425629,064000,3425626,064010,3425626,064020,3425625,064030,3425625,064040,3425626,064050,3425627,064100,3425626,064110,3425626,064120,3425623,064130,3425622,064140,3425621,064150,3425623,064200,3425621,064210,3425624,064220,3425620,064230,3425619,064240,3425620,064250,3425621,064300,3425618

$PJCIOE2,2024-06-02 17:37:53,20240601,064310,3425620,064320,3425616,064330,3425618,064340,3425616,064350,3425617,064400,3425616,064410,3425617,064420,3425613,064430,3425614,064440,3425611,064450,3425613,064500,3425611,064510,3425613,064520,3425608,064530,3425609,064540,3425607,064550,3425611,064600,3425608,064610,3425608,064620,3425605,064630,3425603,064640,3425603,064650,3425605,064700,3425605,064710,3425603,064720,3425602,064730,3425602,064740,3425600,064750,3425603,064800,3425602,064810,3425602,064820,3425599,064830,3425599,064840,3425597,064850,3425597,064900,3425596,064910,3425595,064920,3425592,064930,3425591,064940,3425589,064950,3425590,065000,3425587,065010,3425588,065020,3425582,065030,3425584,065040,3425582,065050,3425581,065100,3425581,065110,3425581,065120,3425577,065130,3425577,065140,3425573,065150,3425575,065200,3425572,065210,3425572,065220,3425569,065230,3425568,065240,3425567,065250,3425570

$PJCIOE2,2024-06-02 17:38:05,20240601,065300,3425568,065310,3425567,065320,3425564,065330,3425564,065340,3425562,065350,3425562,065400,3425560,065410,3425561,065420,3425558,065430,3425558,065440,3425558,065450,3425558,065500,3425556,065510,3425557,065520,3425555,065530,3425554,065540,3425552,065550,3425555,065600,3425551,065610,3425553,065620,3425549,065630,3425552,065640,3425550,065650,3425551,065700,3425551,065710,3425548,065720,3425545,065730,3425546,065740,3425544,065750,3425545,065800,3425545,065810,3425543,065820,3425540,065830,3425541,065840,3425539,065850,3425540,065900,3425538,065910,3425539,065920,3425535,065930,3425535,065940,3425535,065950,3425537,070000,3425535,070010,3425534,070020,3425531,070030,3425531,070040,3425531,070050,3425531,070100,3425530,070110,3425530,070120,3425526,070130,3425528,070140,3425526,070150,3425528,070200,3425526,070210,3425527,070220,3425524,070230,3425526,070240,3425525

$PJCIOE2,2024-06-02 17:38:16,20240601,070250,3425527,070300,3425526,070310,3425527,070320,3425525,070330,3425528,070340,3425527,070350,3425529,070400,3425527,070410,3425529,070420,3425527,070430,3425528,070440,3425525,070450,3425529,070500,3425530,070510,3425531,070520,3425528,070530,3425530,070540,3425530,070550,3425531,070600,3425529,070610,3425531,070620,3425528,070630,3425531,070640,3425530,070650,3425532,070700,3425531,070710,3425534,070720,3425532,070730,3425535,070740,3425533,070750,3425535,070800,3425534,070810,3425535,070820,3425533,070830,3425535,070840,3425535,070850,3425537,070900,3425537,070910,3425537,070920,3425536,070930,3425537,070940,3425536,070950,3425541,071000,3425539,071010,3425541,071020,3425537,071030,3425539,071040,3425537,071050,3425541,071100,3425540,071110,3425542,071120,3425539,071130,3425539,071140,3425538,071150,3425541,071200,3425539,071210,3425541,071220,3425538,071230,3425538

$PJCIOE2,2024-06-02 17:38:28,20240601,071240,3425538,071250,3425541,071300,3425539,071310,3425540,071320,3425536,071330,3425536,071340,3425537,071350,3425540,071400,3425537,071410,3425539,071420,3425536,071430,3425539,071440,3425538,071450,3425541,071500,3425540,071510,3425542,071520,3425539,071530,3425542,071540,3425542,071550,3425546,071600,3425543,071610,3425546,071620,3425544,071630,3425546,071640,3425546,071650,3425550,071700,3425550,071710,3425554,071720,3425551,071730,3425555,071740,3425553,071750,3425557,071800,3425556,071810,3425561,071820,3425559,071830,3425562,071840,3425562,071850,3425564,071900,3425566,071910,3425570,071920,3425568,071930,3425571,071940,3425571,071950,3425576,072000,3425574,072010,3425578,072020,3425576,072030,3425578,072040,3425579,072050,3425583,072100,3425583,072110,3425584,072120,3425585,072130,3425585,072140,3425586,072150,3425586,072200,3425586,072210,3425589,072220,3425588

$PJCIOE2,2024-06-02 17:38:40,20240601,072230,3425589,072240,3425589,072250,3425594,072300,3425592,072310,3425594,072320,3425589,072330,3425593,072340,3425593,072350,3425595,072400,3425595,072410,3425597,072420,3425595,072430,3425597,072440,3425596,072450,3425599,072500,3425599,072510,3425600,072520,3425596,072530,3425597,072540,3425596,072550,3425598,072600,3425598,072610,3425597,072620,3425594,072630,3425595,072640,3425595,072650,3425596,072700,3425594,072710,3425595,072720,3425590,072730,3425592,072740,3425590,072750,3425590,072800,3425590,072810,3425589,072820,3425586,072830,3425587,072840,3425585,072850,3425586,072900,3425585,072910,3425585,072920,3425585,072930,3425584,072940,3425582,072950,3425584,073000,3425583,073010,3425587,073020,3425583,073030,3425585,073040,3425583,073050,3425586,073100,3425585,073110,3425589,073120,3425584,073130,3425586,073140,3425586,073150,3425589,073200,3425588,073210,3425593

$PJCIOE2,2024-06-02 17:38:51,20240601,073220,3425591,073230,3425592,073240,3425591,073250,3425595,073300,3425594,073310,3425596,073320,3425593,073330,3425595,073340,3425596,073350,3425599,073400,3425598,073410,3425598,073420,3425598,073430,3425601,073440,3425599,073450,3425603,073500,3425603,073510,3425604,073520,3425602,073530,3425602,073540,3425602,073550,3425606,073600,3425604,073610,3425606,073620,3425604,073630,3425606,073640,3425605,073650,3425609,073700,3425610,073710,3425612,073720,3425608,073730,3425612,073740,3425611,073750,3425613,073800,3425615,073810,3425617,073820,3425614,073830,3425618,073840,3425617,073850,3425622,073900,3425621,073910,3425625,073920,3425623,073930,3425625,073940,3425626,073950,3425630,074000,3425629,074010,3425632,074020,3425630,074030,3425632,074040,3425633,074050,3425636,074100,3425637,074110,3425640,074120,3425638,074130,3425641,074140,3425639,074150,3425642,074200,3425642

$PJCIOE2,2024-06-02 17:39:03,20240601,074210,3425644,074220,3425642,074230,3425644,074240,3425644,074250,3425646,074300,3425645,074310,3425647,074320,3425645,074330,3425648,074340,3425648,074350,3425649,074400,3425647,074410,3425650,074420,3425648,074430,3425649,074440,3425648,074450,3425649,074500,3425648,074510,3425650,074520,3425649,074530,3425649,074540,3425648,074550,3425650,074600,3425650,074610,3425649,074620,3425646,074630,3425648,074640,3425647,074650,3425648,074700,3425649,074710,3425649,074720,3425647,074730,3425647,074740,3425646,074750,3425649,074800,3425648,074810,3425648,074820,3425644,074830,3425646,074840,3425645,074850,3425646,074900,3425647,074910,3425647,074920,3425645,074930,3425645,074940,3425644,074950,3425646,075000,3425645,075010,3425646,075020,3425641,075030,3425644,075040,3425643,075050,3425645,075100,3425643,075110,3425646,075120,3425640,075130,3425643,075140,3425641,075150,3425643

$PJCIOE2,2024-06-02 17:39:14,20240601,075200,3425641,075210,3425643,075220,3425640,075230,3425641,075240,3425640,075250,3425645,075300,3425642,075310,3425642,075320,3425639,075330,3425641,075340,3425640,075350,3425644,075400,3425643,075410,3425644,075420,3425642,075430,3425644,075440,3425643,075450,3425645,075500,3425645,075510,3425648,075520,3425645,075530,3425646,075540,3425644,075550,3425649,075600,3425647,075610,3425649,075620,3425647,075630,3425648,075640,3425646,075650,3425649,075700,3425648,075710,3425650,075720,3425649,075730,3425650,075740,3425650,075750,3425652,075800,3425652,075810,3425651,075820,3425651,075830,3425653,075840,3425651,075850,3425657,075900,3425654,075910,3425656,075920,3425654,075930,3425656,075940,3425658,075950,3425660,080000,3425659,080010,3425661,080020,3425658,080030,3425663,080040,3425662,080050,3425666,080100,3425666,080110,3425667,080120,3425665,080130,3425667,080140,3425668

$PJCIOE2,2024-06-02 17:39:26,20240601,080150,3425672,080200,3425671,080210,3425675,080220,3425672,080230,3425675,080240,3425674,080250,3425678,080300,3425677,080310,3425679,080320,3425676,080330,3425679,080340,3425677,080350,3425681,080400,3425681,080410,3425684,080420,3425682,080430,3425684,080440,3425683,080450,3425686,080500,3425686,080510,3425689,080520,3425686,080530,3425690,080540,3425688,080550,3425692,080600,3425690,080610,3425693,080620,3425689,080630,3425693,080640,3425692,080650,3425695,080700,3425694,080710,3425697,080720,3425693,080730,3425694,080740,3425693,080750,3425695,080800,3425695,080810,3425697,080820,3425696,080830,3425698,080840,3425698,080850,3425700,080900,3425699,080910,3425701,080920,3425697,080930,3425701,080940,3425699,080950,3425700,081000,3425700,081010,3425701,081020,3425699,081030,3425702,081040,3425703,081050,3425704,081100,3425704,081110,3425704,081120,3425702,081130,3425704

$PJCIOE2,2024-06-02 17:39:37,20240601,081140,3425703,081150,3425707,081200,3425707,081210,3425709,081220,3425707,081230,3425708,081240,3425707,081250,3425709,081300,3425708,081310,3425710,081320,3425707,081330,3425709,081340,3425709,081350,3425713,081400,3425712,081410,3425714,081420,3425714,081430,3425714,081440,3425715,081450,3425719,081500,3425717,081510,3425718,081520,3425718,081530,3425721,081540,3425720,081550,3425723,081600,3425722,081610,3425726,081620,3425723,081630,3425727,081640,3425725,081650,3425728,081700,3425728,081710,3425729,081720,3425729,081730,3425730,081740,3425729,081750,3425732,081800,3425731,081810,3425734,081820,3425732,081830,3425735,081840,3425734,081850,3425738,081900,3425736,081910,3425736,081920,3425734,081930,3425734,081940,3425734,081950,3425735,082000,3425734,082010,3425737,082020,3425735,082030,3425736,082040,3425736,082050,3425737,082100,3425737,082110,3425736,082120,3425735

$PJCIOE2,2024-06-02 17:39:49,20240601,082130,3425736,082140,3425737,082150,3425738,082200,3425738,082210,3425741,082220,3425737,082230,3425740,082240,3425739,082250,3425743,082300,3425743,082310,3425745,082320,3425742,082330,3425744,082340,3425743,082350,3425744,082400,3425743,082410,3425746,082420,3425743,082430,3425743,082440,3425743,082450,3425744,082500,3425743,082510,3425743,082520,3425740,082530,3425740,082540,3425739,082550,3425741,082600,3425738,082610,3425739,082620,3425736,082630,3425735,082640,3425734,082650,3425735,082700,3425734,082710,3425736,082720,3425731,082730,3425733,082740,3425730,082750,3425731,082800,3425728,082810,3425728,082820,3425724,082830,3425726,082840,3425722,082850,3425722,082900,3425720,082910,3425720,082920,3425717,082930,3425718,082940,3425715,082950,3425717,083000,3425712,083010,3425715,083020,3425709,083030,3425710,083040,3425709,083050,3425709,083100,3425708,083110,3425708

$PJCIOE2,2024-06-02 17:40:00,20240601,083120,3425703,083130,3425703,083140,3425701,083150,3425702,083200,3425701,083210,3425701,083220,3425696,083230,3425698,083240,3425697,083250,3425698,083300,3425697,083310,3425699,083320,3425696,083330,3425695,083340,3425697,083350,3425696,083400,3425695,083410,3425699,083420,3425694,083430,3425693,083440,3425692,083450,3425694,083500,3425694,083510,3425695,083520,3425692,083530,3425695,083540,3425692,083550,3425696,083600,3425694,083610,3425695,083620,3425693,083630,3425693,083640,3425692,083650,3425694,083700,3425694,083710,3425694,083720,3425692,083730,3425692,083740,3425694,083750,3425693,083800,3425693,083810,3425695,083820,3425693,083830,3425695,083840,3425695,083850,3425696,083900,3425693,083910,3425697,083920,3425695,083930,3425697,083940,3425697,083950,3425700,084000,3425700,084010,3425703,084020,3425699,084030,3425700,084040,3425702,084050,3425705,084100,3425703

$PJCIOE2,2024-06-02 17:40:12,20240601,084110,3425707,084120,3425705,084130,3425706,084140,3425706,084150,3425709,084200,3425710,084210,3425711,084220,3425709,084230,3425713,084240,3425711,084250,3425715,084300,3425714,084310,3425716,084320,3425714,084330,3425717,084340,3425717,084350,3425722,084400,3425721,084410,3425721,084420,3425719,084430,3425722,084440,3425722,084450,3425725,084500,3425725,084510,3425725,084520,3425724,084530,3425727,084540,3425727,084550,3425730,084600,3425728,084610,3425732,084620,3425730,084630,3425733,084640,3425733,084650,3425736,084700,3425734,084710,3425738,084720,3425735,084730,3425739,084740,3425740,084750,3425744,084800,3425745,084810,3425746,084820,3425746,084830,3425750,084840,3425751,084850,3425757,084900,3425757,084910,3425760,084920,3425759,084930,3425762,084940,3425764,084950,3425766,085000,3425768,085010,3425773,085020,3425772,085030,3425776,085040,3425776,085050,3425782

$PJCIOE2,2024-06-02 17:40:23,20240601,085100,3425782,085110,3425787,085120,3425785,085130,3425790,085140,3425792,085150,3425797,085200,3425798,085210,3425802,085220,3425803,085230,3425808,085240,3425807,085250,3425812,085300,3425812,085310,3425816,085320,3425816,085330,3425822,085340,3425822,085350,3425827,085400,3425827,085410,3425832,085420,3425830,085430,3425835,085440,3425835,085450,3425838,085500,3425837,085510,3425842,085520,3425840,085530,3425845,085540,3425846,085550,3425850,085600,3425850,085610,3425853,085620,3425852,085630,3425855,085640,3425855,085650,3425858,085700,3425859,085710,3425862,085720,3425861,085730,3425865,085740,3425866,085750,3425869,085800,3425869,085810,3425873,085820,3425872,085830,3425875,085840,3425876,085850,3425881,085900,3425880,085910,3425884,085920,3425882,085930,3425886,085940,3425886,085950,3425891,090000,3425891,090010,3425895,090020,3425894,090030,3425898,090040,3425900

$PJCIOE2,2024-06-02 17:40:35,20240601,090050,3425904,090100,3425906,090110,3425907,090120,3425906,090130,3425910,090140,3425912,090150,3425917,090200,3425916,090210,3425919,090220,3425919,090230,3425923,090240,3425926,090250,3425930,090300,3425931,090310,3425935,090320,3425934,090330,3425936,090340,3425938,090350,3425941,090400,3425943,090410,3425945,090420,3425944,090430,3425947,090440,3425947,090450,3425951,090500,3425954,090510,3425958,090520,3425955,090530,3425958,090540,3425959,090550,3425963,090600,3425963,090610,3425965,090620,3425965,090630,3425968,090640,3425970,090650,3425974,090700,3425974,090710,3425975,090720,3425976,090730,3425979,090740,3425979,090750,3425979,090800,3425980,090810,3425982,090820,3425979,090830,3425985,090840,3425984,090850,3425989,090900,3425989,090910,3425991,090920,3425989,090930,3425992,090940,3425992,090950,3425996,091000,3425999,091010,3426002,091020,3426002,091030,3426002

$PJCIOE2,2024-06-02 17:40:46,20240601,091040,3426001,091050,3426005,091100,3426006,091110,3426011,091120,3426012,091130,3426015,091140,3426016,091150,3426019,091200,3426020,091210,3426024,091220,3426023,091230,3426027,091240,3426028,091250,3426032,091300,3426034,091310,3426037,091320,3426037,091330,3426042,091340,3426043,091350,3426048,091400,3426048,091410,3426054,091420,3426055,091430,3426058,091440,3426060,091450,3426066,091500,3426066,091510,3426071,091520,3426071,091530,3426075,091540,3426076,091550,3426080,091600,3426082,091610,3426086,091620,3426087,091630,3426092,091640,3426092,091650,3426097,091700,3426100,091710,3426103,091720,3426102,091730,3426106,091740,3426107,091750,3426112,091800,3426113,091810,3426118,091820,3426117,091830,3426121,091840,3426123,091850,3426128,091900,3426128,091910,3426133,091920,3426131,091930,3426137,091940,3426135,091950,3426140,092000,3426140,092010,3426144,092020,3426142

$PJCIOE2,2024-06-02 17:40:58,20240601,092030,3426149,092040,3426148,092050,3426154,092100,3426153,092110,3426156,092120,3426155,092130,3426159,092140,3426160,092150,3426164,092200,3426165,092210,3426167,092220,3426167,092230,3426171,092240,3426173,092250,3426177,092300,3426176,092310,3426179,092320,3426179,092330,3426184,092340,3426185,092350,3426189,092400,3426190,092410,3426194,092420,3426193,092430,3426197,092440,3426196,092450,3426201,092500,3426204,092510,3426205,092520,3426205,092530,3426209,092540,3426209,092550,3426212,092600,3426214,092610,3426216,092620,3426216,092630,3426218,092640,3426219,092650,3426224,092700,3426225,092710,3426228,092720,3426226,092730,3426230,092740,3426230,092750,3426234,092800,3426235,092810,3426238,092820,3426237,092830,3426240,092840,3426239,092850,3426242,092900,3426243,092910,3426247,092920,3426245,092930,3426246,092940,3426248,092950,3426250,093000,3426250,093010,3426252

$PJCIOE2,2024-06-02 17:41:09,20240601,093020,3426249,093030,3426252,093040,3426253,093050,3426254,093100,3426253,093110,3426256,093120,3426254,093130,3426256,093140,3426256,093150,3426259,093200,3426259,093210,3426258,093220,3426256,093230,3426255,093240,3426256,093250,3426259,093300,3426257,093310,3426260,093320,3426258,093330,3426256,093340,3426256,093350,3426258,093400,3426258,093410,3426257,093420,3426256,093430,3426258,093440,3426255,093450,3426258,093500,3426257,093510,3426259,093520,3426255,093530,3426257,093540,3426256,093550,3426257,093600,3426255,093610,3426258,093620,3426256,093630,3426257,093640,3426253,093650,3426257,093700,3426257,093710,3426257,093720,3426254,093730,3426255,093740,3426254,093750,3426257,093800,3426256,093810,3426257,093820,3426252,093830,3426254,093840,3426253,093850,3426254,093900,3426253,093910,3426254,093920,3426251,093930,3426251,093940,3426251,093950,3426251,094000,3426250

$PJCIOE2,2024-06-02 17:41:21,20240601,094010,3426250,094020,3426247,094030,3426248,094040,3426247,094050,3426249,094100,3426246,094110,3426246,094120,3426244,094130,3426245,094140,3426242,094150,3426243,094200,3426243,094210,3426243,094220,3426240,094230,3426241,094240,3426239,094250,3426240,094300,3426238,094310,3426241,094320,3426236,094330,3426238,094340,3426237,094350,3426240,094400,3426238,094410,3426240,094420,3426236,094430,3426236,094440,3426234,094450,3426237,094500,3426236,094510,3426235,094520,3426233,094530,3426238,094540,3426236,094550,3426236,094600,3426234,094610,3426234,094620,3426232,094630,3426234,094640,3426232,094650,3426235,094700,3426232,094710,3426235,094720,3426232,094730,3426233,094740,3426232,094750,3426232,094800,3426230,094810,3426233,094820,3426229,094830,3426231,094840,3426230,094850,3426230,094900,3426231,094910,3426231,094920,3426229,094930,3426230,094940,3426227,094950,3426230

$PJCIOE2,2024-06-02 17:41:32,20240601,095000,3426230,095010,3426230,095020,3426227,095030,3426229,095040,3426228,095050,3426228,095100,3426230,095110,3426229,095120,3426227,095130,3426229,095140,3426227,095150,3426229,095200,3426230,095210,3426230,095220,3426226,095230,3426228,095240,3426229,095250,3426229,095300,3426229,095310,3426230,095320,3426227,095330,3426229,095340,3426226,095350,3426228,095400,3426227,095410,3426229,095420,3426225,095430,3426226,095440,3426225,095450,3426229,095500,3426227,095510,3426227,095520,3426224,095530,3426226,095540,3426225,095550,3426228,095600,3426227,095610,3426229,095620,3426226,095630,3426227,095640,3426226,095650,3426227,095700,3426227,095710,3426229,095720,3426229,095730,3426229,095740,3426227,095750,3426230,095800,3426227,095810,3426229,095820,3426225,095830,3426228,095840,3426226,095850,3426228,095900,3426229,095910,3426229,095920,3426226,095930,3426228,095940,3426225

$PJCIOE2,2024-06-02 17:41:44,20240601,095950,3426227,100000,3426225,100010,3426224,100020,3426220,100030,3426223,100040,3426221,100050,3426221,100100,3426219,100110,3426219,100120,3426215,100130,3426216,100140,3426213,100150,3426214,100200,3426212,100210,3426214,100220,3426207,100230,3426206,100240,3426203,100250,3426205,100300,3426201,100310,3426200,100320,3426194,100330,3426194,100340,3426192,100350,3426192,100400,3426189,100410,3426187,100420,3426184,100430,3426184,100440,3426182,100450,3426182,100500,3426178,100510,3426179,100520,3426178,100530,3426177,100540,3426174,100550,3426176,100600,3426175,100610,3426173,100620,3426168,100630,3426170,100640,3426168,100650,3426170,100700,3426168,100710,3426169,100720,3426165,100730,3426166,100740,3426165,100750,3426168,100800,3426166,100810,3426168,100820,3426165,100830,3426166,100840,3426164,100850,3426166,100900,3426164,100910,3426163,100920,3426163,100930,3426165

$PJCIOE2,2024-06-02 17:41:56,20240601,100940,3426163,100950,3426162,101000,3426162,101010,3426163,101020,3426161,101030,3426161,101040,3426159,101050,3426164,101100,3426162,101110,3426162,101120,3426157,101130,3426161,101140,3426158,101150,3426159,101200,3426159,101210,3426159,101220,3426156,101230,3426156,101240,3426154,101250,3426157,101300,3426156,101310,3426155,101320,3426152,101330,3426154,101340,3426152,101350,3426154,101400,3426150,101410,3426153,101420,3426151,101430,3426153,101440,3426149,101450,3426151,101500,3426151,101510,3426152,101520,3426151,101530,3426150,101540,3426149,101550,3426149,101600,3426150,101610,3426151,101620,3426145,101630,3426145,101640,3426145,101650,3426147,101700,3426144,101710,3426147,101720,3426143,101730,3426142,101740,3426138,101750,3426142,101800,3426140,101810,3426136,101820,3426134,101830,3426137,101840,3426132,101850,3426134,101900,3426134,101910,3426134,101920,3426126

$PJCIOE2,2024-06-02 17:42:07,20240601,101930,3426127,101940,3426125,101950,3426127,102000,3426127,102010,3426123,102020,3426120,102030,3426121,102040,3426119,102050,3426121,102100,3426118,102110,3426118,102120,3426116,102130,3426113,102140,3426110,102150,3426112,102200,3426111,102210,3426109,102220,3426106,102230,3426107,102240,3426103,102250,3426104,102300,3426102,102310,3426106,102320,3426100,102330,3426098,102340,3426096,102350,3426100,102400,3426098,102410,3426098,102420,3426094,102430,3426095,102440,3426093,102450,3426094,102500,3426091,102510,3426094,102520,3426091,102530,3426091,102540,3426090,102550,3426093,102600,3426093,102610,3426093,102620,3426091,102630,3426093,102640,3426092,102650,3426093,102700,3426091,102710,3426094,102720,3426091,102730,3426092,102740,3426090,102750,3426098,102800,3426094,102810,3426095,102820,3426094,102830,3426098,102840,3426097,102850,3426099,102900,3426097,102910,3426101

$PJCIOE2,2024-06-02 17:42:19,20240601,102920,3426100,102930,3426099,102940,3426102,102950,3426106,103000,3426106,103010,3426107,103020,3426105,103030,3426108,103040,3426107,103050,3426110,103100,3426111,103110,3426114,103120,3426113,103130,3426113,103140,3426113,103150,3426115,103200,3426116,103210,3426118,103220,3426115,103230,3426115,103240,3426117,103250,3426121,103300,3426118,103310,3426121,103320,3426117,103330,3426120,103340,3426120,103350,3426124,103400,3426121,103410,3426123,103420,3426119,103430,3426121,103440,3426119,103450,3426123,103500,3426119,103510,3426123,103520,3426119,103530,3426122,103540,3426119,103550,3426121,103600,3426119,103610,3426120,103620,3426118,103630,3426119,103640,3426115,103650,3426117,103700,3426116,103710,3426117,103720,3426113,103730,3426113,103740,3426111,103750,3426112,103800,3426112,103810,3426113,103820,3426109,103830,3426110,103840,3426108,103850,3426109,103900,3426108

$PJCIOE2,2024-06-02 17:42:30,20240601,103910,3426109,103920,3426106,103930,3426108,103940,3426106,103950,3426108,104000,3426108,104010,3426109,104020,3426107,104030,3426108,104040,3426107,104050,3426109,104100,3426108,104110,3426112,104120,3426110,104130,3426111,104140,3426111,104150,3426113,104200,3426113,104210,3426115,104220,3426114,104230,3426116,104240,3426117,104250,3426121,104300,3426121,104310,3426121,104320,3426120,104330,3426124,104340,3426123,104350,3426125,104400,3426127,104410,3426129,104420,3426128,104430,3426130,104440,3426132,104450,3426134,104500,3426138,104510,3426138,104520,3426137,104530,3426139,104540,3426140,104550,3426144,104600,3426144,104610,3426145,104620,3426144,104630,3426147,104640,3426148,104650,3426150,104700,3426153,104710,3426155,104720,3426154,104730,3426155,104740,3426155,104750,3426160,104800,3426159,104810,3426162,104820,3426163,104830,3426165,104840,3426166,104850,3426169

$PJCIOE2,2024-06-02 17:42:42,20240601,104900,3426170,104910,3426172,104920,3426172,104930,3426173,104940,3426174,104950,3426179,105000,3426180,105010,3426183,105020,3426182,105030,3426186,105040,3426187,105050,3426191,105100,3426192,105110,3426195,105120,3426194,105130,3426197,105140,3426198,105150,3426203,105200,3426202,105210,3426204,105220,3426203,105230,3426206,105240,3426207,105250,3426210,105300,3426210,105310,3426214,105320,3426213,105330,3426216,105340,3426217,105350,3426221,105400,3426222,105410,3426225,105420,3426225,105430,3426228,105440,3426229,105450,3426231,105500,3426232,105510,3426236,105520,3426235,105530,3426239,105540,3426238,105550,3426245,105600,3426245,105610,3426251,105620,3426249,105630,3426253,105640,3426254,105650,3426259,105700,3426262,105710,3426267,105720,3426267,105730,3426270,105740,3426272,105750,3426276,105800,3426276,105810,3426279,105820,3426280,105830,3426282,105840,3426284

$PJCIOE2,2024-06-02 17:42:53,20240601,105850,3426287,105900,3426287,105910,3426290,105920,3426291,105930,3426294,105940,3426294,105950,3426299,110000,3426300,110010,3426303,110020,3426303,110030,3426305,110040,3426307,110050,3426311,110100,3426312,110110,3426315,110120,3426313,110130,3426318,110140,3426318,110150,3426322,110200,3426324,110210,3426327,110220,3426327,110230,3426330,110240,3426332,110250,3426336,110300,3426337,110310,3426340,110320,3426339,110330,3426342,110340,3426343,110350,3426347,110400,3426348,110410,3426351,110420,3426349,110430,3426352,110440,3426353,110450,3426357,110500,3426356,110510,3426359,110520,3426359,110530,3426362,110540,3426361,110550,3426366,110600,3426368,110610,3426371,110620,3426372,110630,3426374,110640,3426375,110650,3426379,110700,3426379,110710,3426382,110720,3426380,110730,3426385,110740,3426385,110750,3426388,110800,3426387,110810,3426390,110820,3426387,110830,3426391

$PJCIOE2,2024-06-02 17:43:05,20240601,110840,3426389,110850,3426392,110900,3426391,110910,3426394,110920,3426392,110930,3426393,110940,3426393,110950,3426397,111000,3426395,111010,3426399,111020,3426396,111030,3426397,111040,3426395,111050,3426398,111100,3426398,111110,3426400,111120,3426400,111130,3426399,111140,3426399,111150,3426400,111200,3426399,111210,3426402,111220,3426399,111230,3426400,111240,3426400,111250,3426401,111300,3426399,111310,3426402,111320,3426398,111330,3426398,111340,3426399,111350,3426401,111400,3426401,111410,3426401,111420,3426399,111430,3426400,111440,3426399,111450,3426400,111500,3426400,111510,3426403,111520,3426400,111530,3426401,111540,3426401,111550,3426402,111600,3426403,111610,3426404,111620,3426402,111630,3426406,111640,3426404,111650,3426406,111700,3426404,111710,3426407,111720,3426404,111730,3426405,111740,3426404,111750,3426407,111800,3426403,111810,3426406,111820,3426403

$PJCIOE2,2024-06-02 17:43:16,20240601,111830,3426404,111840,3426402,111850,3426403,111900,3426402,111910,3426405,111920,3426401,111930,3426403,111940,3426402,111950,3426404,112000,3426402,112010,3426405,112020,3426401,112030,3426401,112040,3426402,112050,3426406,112100,3426405,112110,3426406,112120,3426402,112130,3426406,112140,3426406,112150,3426407,112200,3426406,112210,3426407,112220,3426405,112230,3426408,112240,3426407,112250,3426411,112300,3426409,112310,3426412,112320,3426410,112330,3426410,112340,3426409,112350,3426413,112400,3426413,112410,3426412,112420,3426410,112430,3426414,112440,3426412,112450,3426414,112500,3426414,112510,3426416,112520,3426413,112530,3426416,112540,3426416,112550,3426418,112600,3426417,112610,3426422,112620,3426419,112630,3426421,112640,3426422,112650,3426427,112700,3426424,112710,3426426,112720,3426424,112730,3426427,112740,3426426,112750,3426429,112800,3426428,112810,3426430

$PJCIOE2,2024-06-02 17:43:28,20240601,112820,3426428,112830,3426430,112840,3426429,112850,3426432,112900,3426431,112910,3426434,112920,3426432,112930,3426433,112940,3426429,112950,3426433,113000,3426435,113010,3426434,113020,3426429,113030,3426433,113040,3426429,113050,3426431,113100,3426428,113110,3426431,113120,3426428,113130,3426429,113140,3426426,113150,3426430,113200,3426430,113210,3426429,113220,3426426,113230,3426427,113240,3426426,113250,3426429,113300,3426425,113310,3426428,113320,3426424,113330,3426428,113340,3426428,113350,3426430,113400,3426428,113410,3426429,113420,3426425,113430,3426427,113440,3426424,113450,3426424,113500,3426425,113510,3426423,113520,3426420,113530,3426420,113540,3426417,113550,3426419,113600,3426417,113610,3426417,113620,3426412,113630,3426414,113640,3426410,113650,3426411,113700,3426407,113710,3426407,113720,3426404,113730,3426403,113740,3426400,113750,3426402,113800,3426398

$PJCIOE2,2024-06-02 17:43:39,20240601,113810,3426399,113820,3426395,113830,3426393,113840,3426389,113850,3426389,113900,3426384,113910,3426383,113920,3426381,113930,3426382,113940,3426378,113950,3426379,114000,3426377,114010,3426377,114020,3426372,114030,3426370,114040,3426367,114050,3426368,114100,3426365,114110,3426364,114120,3426358,114130,3426359,114140,3426358,114150,3426355,114200,3426351,114210,3426354,114220,3426351,114230,3426349,114240,3426348,114250,3426348,114300,3426345,114310,3426345,114320,3426338,114330,3426338,114340,3426335,114350,3426336,114400,3426335,114410,3426333,114420,3426328,114430,3426330,114440,3426328,114450,3426329,114500,3426324,114510,3426326,114520,3426322,114530,3426321,114540,3426317,114550,3426318,114600,3426316,114610,3426318,114620,3426315,114630,3426315,114640,3426311,114650,3426316,114700,3426314,114710,3426312,114720,3426308,114730,3426313,114740,3426307,114750,3426308

$PJCIOE2,2024-06-02 17:43:51,20240601,114800,3426306,114810,3426308,114820,3426303,114830,3426300,114840,3426299,114850,3426302,114900,3426298,114910,3426299,114920,3426295,114930,3426295,114940,3426294,114950,3426295,115000,3426291,115010,3426293,115020,3426290,115030,3426290,115040,3426287,115050,3426285,115100,3426283,115110,3426284,115120,3426280,115130,3426281,115140,3426277,115150,3426278,115200,3426274,115210,3426274,115220,3426269,115230,3426265,115240,3426266,115250,3426267,115300,3426263,115310,3426263,115320,3426256,115330,3426255,115340,3426249,115350,3426251,115400,3426245,115410,3426244,115420,3426239,115430,3426238,115440,3426235,115450,3426235,115500,3426229,115510,3426228,115520,3426225,115530,3426224,115540,3426218,115550,3426217,115600,3426215,115610,3426215,115620,3426211,115630,3426208,115640,3426206,115650,3426207,115700,3426201,115710,3426200,115720,3426195,115730,3426194,115740,3426190

$PJCIOE2,2024-06-02 17:44:02,20240601,115750,3426189,115800,3426185,115810,3426183,115820,3426179,115830,3426178,115840,3426174,115850,3426174,115900,3426172,115910,3426173,115920,3426165,115930,3426162,115940,3426160,115950,3426161,120000,3426156,120010,3426153,120020,3426151,120030,3426151,120040,3426147,120050,3426148,120100,3426146,120110,3426145,120120,3426140,120130,3426141,120140,3426140,120150,3426138,120200,3426136,120210,3426137,120220,3426134,120230,3426135,120240,3426131,120250,3426133,120300,3426131,120310,3426132,120320,3426129,120330,3426129,120340,3426126,120350,3426129,120400,3426125,120410,3426125,120420,3426122,120430,3426123,120440,3426120,120450,3426120,120500,3426122,120510,3426120,120520,3426114,120530,3426116,120540,3426118,120550,3426117,120600,3426113,120610,3426118,120620,3426116,120630,3426111,120640,3426106,120650,3426111,120700,3426112,120710,3426109,120720,3426105,120730,3426109

$PJCIOE2,2024-06-02 17:44:14,20240601,120740,3426107,120750,3426110,120800,3426106,120810,3426105,120820,3426099,120830,3426100,120840,3426097,120850,3426099,120900,3426096,120910,3426095,120920,3426093,120930,3426094,120940,3426091,120950,3426092,121000,3426091,121010,3426091,121020,3426085,121030,3426088,121040,3426084,121050,3426083,121100,3426081,121110,3426084,121120,3426078,121130,3426079,121140,3426077,121150,3426078,121200,3426074,121210,3426076,121220,3426070,121230,3426070,121240,3426068,121250,3426069,121300,3426068,121310,3426069,121320,3426065,121330,3426066,121340,3426064,121350,3426065,121400,3426063,121410,3426061,121420,3426057,121430,3426059,121440,3426056,121450,3426056,121500,3426053,121510,3426053,121520,3426051,121530,3426052,121540,3426048,121550,3426047,121600,3426047,121610,3426046,121620,3426042,121630,3426042,121640,3426040,121650,3426041,121700,3426038,121710,3426037,121720,3426034

$PJCIOE2,2024-06-02 17:44:25,20240601,121730,3426031,121740,3426030,121750,3426029,121800,3426026,121810,3426026,121820,3426022,121830,3426020,121840,3426018,121850,3426019,121900,3426017,121910,3426018,121920,3426014,121930,3426014,121940,3426011,121950,3426013,122000,3426010,122010,3426008,122020,3426006,122030,3426006,122040,3426004,122050,3426006,122100,3426005,122110,3426007,122120,3426000,122130,3426001,122140,3425999,122150,3426002,122200,3425998,122210,3426002,122220,3425999,122230,3425998,122240,3425996,122250,3426000,122300,3425998,122310,3425997,122320,3425994,122330,3425993,122340,3425992,122350,3425993,122400,3425991,122410,3425993,122420,3425991,122430,3425991,122440,3425991,122450,3425992,122500,3425992,122510,3425993,122520,3425988,122530,3425990,122540,3425989,122550,3425991,122600,3425990,122610,3425990,122620,3425989,122630,3425989,122640,3425987,122650,3425991,122700,3425990,122710,3425991

$PJCIOE2,2024-06-02 17:44:37,20240601,122720,3425988,122730,3425988,122740,3425989,122750,3425991,122800,3425988,122810,3425990,122820,3425985,122830,3425988,122840,3425985,122850,3425984,122900,3425983,122910,3425982,122920,3425977,122930,3425978,122940,3425976,122950,3425976,123000,3425973,123010,3425971,123020,3425966,123030,3425963,123040,3425959,123050,3425959,123100,3425957,123110,3425958,123120,3425949,123130,3425949,123140,3425947,123150,3425948,123200,3425942,123210,3425943,123220,3425937,123230,3425936,123240,3425933,123250,3425933,123300,3425930,123310,3425929,123320,3425923,123330,3425924,123340,3425921,123350,3425920,123400,3425919,123410,3425919,123420,3425913,123430,3425912,123440,3425911,123450,3425909,123500,3425905,123510,3425903,123520,3425902,123530,3425902,123540,3425897,123550,3425900,123600,3425896,123610,3425894,123620,3425890,123630,3425892,123640,3425889,123650,3425890,123700,3425885

$PJCIOE2,2024-06-02 17:44:48,20240601,123710,3425887,123720,3425883,123730,3425884,123740,3425880,123750,3425881,123800,3425878,123810,3425879,123820,3425875,123830,3425875,123840,3425872,123850,3425875,123900,3425871,123910,3425871,123920,3425865,123930,3425865,123940,3425862,123950,3425863,124000,3425860,124010,3425861,124020,3425855,124030,3425858,124040,3425854,124050,3425854,124100,3425851,124110,3425851,124120,3425847,124130,3425847,124140,3425844,124150,3425845,124200,3425843,124210,3425844,124220,3425839,124230,3425840,124240,3425837,124250,3425838,124300,3425836,124310,3425838,124320,3425833,124330,3425833,124340,3425830,124350,3425834,124400,3425832,124410,3425833,124420,3425830,124430,3425830,124440,3425828,124450,3425830,124500,3425826,124510,3425827,124520,3425821,124530,3425821,124540,3425816,124550,3425818,124600,3425816,124610,3425816,124620,3425810,124630,3425807,124640,3425807,124650,3425808

$PJCIOE2,2024-06-02 17:45:00,20240601,124700,3425804,124710,3425804,124720,3425800,124730,3425802,124740,3425798,124750,3425800,124800,3425796,124810,3425795,124820,3425789,124830,3425787,124840,3425783,124850,3425785,124900,3425781,124910,3425782,124920,3425776,124930,3425773,124940,3425772,124950,3425772,125000,3425769,125010,3425767,125020,3425761,125030,3425760,125040,3425756,125050,3425758,125100,3425755,125110,3425754,125120,3425750,125130,3425749,125140,3425746,125150,3425747,125200,3425746,125210,3425746,125220,3425741,125230,3425742,125240,3425739,125250,3425739,125300,3425734,125310,3425735,125320,3425731,125330,3425732,125340,3425732,125350,3425729,125400,3425725,125410,3425723,125420,3425717,125430,3425718,125440,3425717,125450,3425721,125500,3425717,125510,3425718,125520,3425713,125530,3425713,125540,3425709,125550,3425709,125600,3425707,125610,3425704,125620,3425699,125630,3425699,125640,3425696

$PJCIOE2,2024-06-02 17:45:12,20240601,125650,3425697,125700,3425694,125710,3425692,125720,3425687,125730,3425685,125740,3425683,125750,3425684,125800,3425682,125810,3425682,125820,3425678,125830,3425677,125840,3425675,125850,3425674,125900,3425675,125910,3425675,125920,3425669,125930,3425669,125940,3425668,125950,3425669,130000,3425667,130010,3425667,130020,3425662,130030,3425661,130040,3425659,130050,3425660,130100,3425656,130110,3425657,130120,3425655,130130,3425654,130140,3425650,130150,3425652,130200,3425652,130210,3425652,130220,3425647,130230,3425647,130240,3425645,130250,3425646,130300,3425645,130310,3425645,130320,3425639,130330,3425640,130340,3425641,130350,3425644,130400,3425639,130410,3425640,130420,3425640,130430,3425639,130440,3425637,130450,3425639,130500,3425638,130510,3425641,130520,3425639,130530,3425642,130540,3425640,130550,3425643,130600,3425642,130610,3425643,130620,3425640,130630,3425641

$PJCIOE2,2024-06-02 17:45:23,20240601,130640,3425643,130650,3425645,130700,3425645,130710,3425647,130720,3425644,130730,3425647,130740,3425645,130750,3425646,130800,3425647,130810,3425648,130820,3425644,130830,3425647,130840,3425648,130850,3425650,130900,3425648,130910,3425648,130920,3425646,130930,3425649,130940,3425648,130950,3425650,131000,3425647,131010,3425650,131020,3425648,131030,3425650,131040,3425649,131050,3425653,131100,3425650,131110,3425650,131120,3425647,131130,3425650,131140,3425649,131150,3425650,131200,3425649,131210,3425649,131220,3425645,131230,3425646,131240,3425645,131250,3425646,131300,3425647,131310,3425649,131320,3425646,131330,3425648,131340,3425648,131350,3425650,131400,3425646,131410,3425647,131420,3425644,131430,3425643,131440,3425642,131450,3425644,131500,3425642,131510,3425645,131520,3425643,131530,3425643,131540,3425640,131550,3425642,131600,3425641,131610,3425641,131620,3425638

$PJCIOE2,2024-06-02 17:45:35,20240601,131630,3425637,131640,3425635,131650,3425637,131700,3425637,131710,3425636,131720,3425632,131730,3425634,131740,3425633,131750,3425634,131800,3425634,131810,3425633,131820,3425630,131830,3425631,131840,3425629,131850,3425631,131900,3425627,131910,3425628,131920,3425625,131930,3425626,131940,3425623,131950,3425624,132000,3425623,132010,3425623,132020,3425619,132030,3425619,132040,3425618,132050,3425617,132100,3425615,132110,3425615,132120,3425610,132130,3425611,132140,3425609,132150,3425610,132200,3425608,132210,3425610,132220,3425606,132230,3425606,132240,3425603,132250,3425605,132300,3425603,132310,3425603,132320,3425598,132330,3425598,132340,3425594,132350,3425594,132400,3425593,132410,3425593,132420,3425589,132430,3425591,132440,3425587,132450,3425588,132500,3425587,132510,3425586,132520,3425583,132530,3425583,132540,3425581,132550,3425585,132600,3425580,132610,3425583

$PJCIOE2,2024-06-02 17:45:46,20240601,132620,3425578,132630,3425578,132640,3425576,132650,3425577,132700,3425576,132710,3425576,132720,3425573,132730,3425574,132740,3425569,132750,3425571,132800,3425569,132810,3425570,132820,3425565,132830,3425565,132840,3425560,132850,3425563,132900,3425560,132910,3425558,132920,3425553,132930,3425554,132940,3425553,132950,3425554,133000,3425552,133010,3425552,133020,3425549,133030,3425550,133040,3425548,133050,3425550,133100,3425545,133110,3425544,133120,3425540,133130,3425541,133140,3425540,133150,3425540,133200,3425537,133210,3425536,133220,3425531,133230,3425532,133240,3425532,133250,3425532,133300,3425529,133310,3425528,133320,3425525,133330,3425525,133340,3425522,133350,3425522,133400,3425520,133410,3425519,133420,3425516,133430,3425518,133440,3425513,133450,3425516,133500,3425515,133510,3425517,133520,3425513,133530,3425513,133540,3425510,133550,3425511,133600,3425508

$PJCIOE2,2024-06-02 17:45:58,20240601,133610,3425508,133620,3425503,133630,3425504,133640,3425501,133650,3425500,133700,3425498,133710,3425499,133720,3425494,133730,3425494,133740,3425490,133750,3425491,133800,3425487,133810,3425490,133820,3425483,133830,3425482,133840,3425478,133850,3425477,133900,3425474,133910,3425474,133920,3425468,133930,3425467,133940,3425464,133950,3425464,134000,3425460,134010,3425460,134020,3425455,134030,3425454,134040,3425451,134050,3425451,134100,3425445,134110,3425445,134120,3425440,134130,3425438,134140,3425437,134150,3425437,134200,3425438,134210,3425437,134220,3425431,134230,3425428,134240,3425422,134250,3425421,134300,3425417,134310,3425418,134320,3425413,134330,3425409,134340,3425409,134350,3425409,134400,3425407,134410,3425403,134420,3425399,134430,3425399,134440,3425395,134450,3425395,134500,3425391,134510,3425391,134520,3425387,134530,3425384,134540,3425381,134550,3425380

$PJCIOE2,2024-06-02 17:46:09,20240601,134600,3425377,134610,3425375,134620,3425369,134630,3425368,134640,3425364,134650,3425364,134700,3425358,134710,3425357,134720,3425352,134730,3425349,134740,3425346,134750,3425344,134800,3425340,134810,3425336,134820,3425329,134830,3425329,134840,3425326,134850,3425324,134900,3425320,134910,3425322,134920,3425316,134930,3425316,134940,3425311,134950,3425310,135000,3425305,135010,3425305,135020,3425299,135030,3425298,135040,3425296,135050,3425294,135100,3425289,135110,3425287,135120,3425282,135130,3425282,135140,3425278,135150,3425278,135200,3425274,135210,3425274,135220,3425269,135230,3425268,135240,3425264,135250,3425266,135300,3425262,135310,3425261,135320,3425257,135330,3425255,135340,3425253,135350,3425253,135400,3425247,135410,3425247,135420,3425243,135430,3425243,135440,3425242,135450,3425241,135500,3425237,135510,3425237,135520,3425230,135530,3425229,135540,3425226

$PJCIOE2,2024-06-02 17:46:21,20240601,135550,3425226,135600,3425223,135610,3425223,135620,3425217,135630,3425216,135640,3425211,135650,3425211,135700,3425209,135710,3425208,135720,3425204,135730,3425202,135740,3425198,135750,3425200,135800,3425195,135810,3425192,135820,3425187,135830,3425188,135840,3425181,135850,3425181,135900,3425177,135910,3425174,135920,3425168,135930,3425168,135940,3425167,135950,3425161,140000,3425155,140010,3425152,140020,3425148,140030,3425149,140040,3425144,140050,3425144,140100,3425143,140110,3425137,140120,3425130,140130,3425127,140140,3425121,140150,3425119,140200,3425113,140210,3425110,140220,3425106,140230,3425105,140240,3425102,140250,3425101,140300,3425096,140310,3425097,140320,3425088,140330,3425083,140340,3425077,140350,3425073,140400,3425069,140410,3425068,140420,3425059,140430,3425057,140440,3425053,140450,3425052,140500,3425050,140510,3425048,140520,3425040,140530,3425038

$PJCIOE2,2024-06-02 17:46:32,20240601,140540,3425032,140550,3425032,140600,3425026,140610,3425024,140620,3425018,140630,3425014,140640,3425008,140650,3425006,140700,3424997,140710,3424995,140720,3424986,140730,3424984,140740,3424978,140750,3424975,140800,3424969,140810,3424966,140820,3424959,140830,3424956,140840,3424950,140850,3424949,140900,3424947,140910,3424945,140920,3424941,140930,3424939,140940,3424934,140950,3424932,141000,3424926,141010,3424925,141020,3424919,141030,3424916,141040,3424911,141050,3424910,141100,3424903,141110,3424900,141120,3424892,141130,3424891,141140,3424886,141150,3424886,141200,3424882,141210,3424881,141220,3424875,141230,3424871,141240,3424866,141250,3424864,141300,3424859,141310,3424856,141320,3424850,141330,3424849,141340,3424843,141350,3424839,141400,3424834,141410,3424830,141420,3424824,141430,3424822,141440,3424819,141450,3424819,141500,3424816,141510,3424815,141520,3424807

$PJCIOE2,2024-06-02 17:46:44,20240601,141530,3424807,141540,3424803,141550,3424803,141600,3424797,141610,3424794,141620,3424789,141630,3424787,141640,3424782,141650,3424781,141700,3424777,141710,3424775,141720,3424770,141730,3424768,141740,3424762,141750,3424761,141800,3424758,141810,3424756,141820,3424752,141830,3424750,141840,3424748,141850,3424749,141900,3424746,141910,3424741,141920,3424736,141930,3424734,141940,3424728,141950,3424727,142000,3424723,142010,3424723,142020,3424718,142030,3424714,142040,3424709,142050,3424707,142100,3424703,142110,3424701,142120,3424696,142130,3424694,142140,3424688,142150,3424688,142200,3424685,142210,3424683,142220,3424676,142230,3424676,142240,3424671,142250,3424669,142300,3424666,142310,3424665,142320,3424660,142330,3424660,142340,3424655,142350,3424654,142400,3424650,142410,3424647,142420,3424641,142430,3424641,142440,3424639,142450,3424637,142500,3424631,142510,3424631

$PJCIOE2,2024-06-02 17:46:55,20240601,142520,3424626,142530,3424623,142540,3424618,142550,3424617,142600,3424613,142610,3424609,142620,3424603,142630,3424599,142640,3424594,142650,3424592,142700,3424591,142710,3424590,142720,3424585,142730,3424585,142740,3424580,142750,3424580,142800,3424575,142810,3424572,142820,3424566,142830,3424565,142840,3424562,142850,3424559,142900,3424557,142910,3424554,142920,3424548,142930,3424547,142940,3424541,142950,3424539,143000,3424534,143010,3424533,143020,3424527,143030,3424525,143040,3424520,143050,3424521,143100,3424516,143110,3424516,143120,3424508,143130,3424506,143140,3424503,143150,3424502,143200,3424497,143210,3424495,143220,3424488,143230,3424488,143240,3424481,143250,3424480,143300,3424476,143310,3424474,143320,3424470,143330,3424468,143340,3424464,143350,3424463,143400,3424458,143410,3424457,143420,3424451,143430,3424451,143440,3424445,143450,3424446,143500,3424444

$PJCIOE2,2024-06-02 17:47:07,20240601,143510,3424442,143520,3424437,143530,3424435,143540,3424432,143550,3424433,143600,3424429,143610,3424430,143620,3424427,143630,3424426,143640,3424423,143650,3424424,143700,3424420,143710,3424419,143720,3424416,143730,3424415,143740,3424409,143750,3424407,143800,3424406,143810,3424404,143820,3424398,143830,3424397,143840,3424394,143850,3424396,143900,3424392,143910,3424390,143920,3424387,143930,3424386,143940,3424382,143950,3424381,144000,3424378,144010,3424376,144020,3424371,144030,3424369,144040,3424367,144050,3424364,144100,3424360,144110,3424358,144120,3424353,144130,3424353,144140,3424351,144150,3424353,144200,3424350,144210,3424350,144220,3424344,144230,3424346,144240,3424343,144250,3424342,144300,3424339,144310,3424338,144320,3424331,144330,3424332,144340,3424327,144350,3424327,144400,3424325,144410,3424325,144420,3424321,144430,3424320,144440,3424319,144450,3424321

$PJCIOE2,2024-06-02 17:47:18,20240601,144500,3424318,144510,3424319,144520,3424315,144530,3424314,144540,3424312,144550,3424311,144600,3424308,144610,3424309,144620,3424303,144630,3424303,144640,3424301,144650,3424305,144700,3424300,144710,3424301,144720,3424297,144730,3424298,144740,3424295,144750,3424297,144800,3424295,144810,3424294,144820,3424288,144830,3424290,144840,3424288,144850,3424287,144900,3424285,144910,3424285,144920,3424281,144930,3424282,144940,3424281,144950,3424281,145000,3424279,145010,3424278,145020,3424275,145030,3424274,145040,3424271,145050,3424273,145100,3424269,145110,3424269,145120,3424264,145130,3424265,145140,3424263,145150,3424264,145200,3424262,145210,3424261,145220,3424256,145230,3424256,145240,3424252,145250,3424253,145300,3424249,145310,3424247,145320,3424242,145330,3424244,145340,3424240,145350,3424240,145400,3424237,145410,3424237,145420,3424230,145430,3424231,145440,3424226

$PJCIOE2,2024-06-02 17:47:30,20240601,145450,3424228,145500,3424224,145510,3424224,145520,3424218,145530,3424217,145540,3424212,145550,3424212,145600,3424209,145610,3424209,145620,3424204,145630,3424203,145640,3424201,145650,3424201,145700,3424199,145710,3424200,145720,3424195,145730,3424197,145740,3424194,145750,3424193,145800,3424191,145810,3424190,145820,3424185,145830,3424184,145840,3424183,145850,3424182,145900,3424179,145910,3424180,145920,3424176,145930,3424175,145940,3424172,145950,3424172,150000,3424171,150010,3424172,150020,3424168,150030,3424169,150040,3424166,150050,3424168,150100,3424165,150110,3424166,150120,3424162,150130,3424164,150140,3424162,150150,3424164,150200,3424163,150210,3424161,150220,3424161,150230,3424163,150240,3424161,150250,3424165,150300,3424163,150310,3424164,150320,3424164,150330,3424165,150340,3424165,150350,3424166,150400,3424167,150410,3424168,150420,3424165,150430,3424166

$PJCIOE2,2024-06-02 17:47:41,20240601,150440,3424164,150450,3424167,150500,3424163,150510,3424164,150520,3424163,150530,3424165,150540,3424163,150550,3424167,150600,3424165,150610,3424166,150620,3424164,150630,3424165,150640,3424164,150650,3424164,150700,3424163,150710,3424164,150720,3424159,150730,3424160,150740,3424156,150750,3424160,150800,3424159,150810,3424161,150820,3424157,150830,3424158,150840,3424157,150850,3424160,150900,3424158,150910,3424158,150920,3424156,150930,3424155,150940,3424154,150950,3424154,151000,3424151,151010,3424151,151020,3424147,151030,3424148,151040,3424145,151050,3424147,151100,3424145,151110,3424146,151120,3424142,151130,3424143,151140,3424141,151150,3424140,151200,3424137,151210,3424139,151220,3424133,151230,3424134,151240,3424131,151250,3424134,151300,3424132,151310,3424131,151320,3424128,151330,3424127,151340,3424123,151350,3424124,151400,3424121,151410,3424120,151420,3424115

$PJCIOE2,2024-06-02 17:47:53,20240601,151430,3424115,151440,3424112,151450,3424114,151500,3424109,151510,3424109,151520,3424105,151530,3424103,151540,3424102,151550,3424102,151600,3424100,151610,3424101,151620,3424095,151630,3424096,151640,3424092,151650,3424093,151700,3424089,151710,3424090,151720,3424088,151730,3424085,151740,3424083,151750,3424084,151800,3424081,151810,3424081,151820,3424074,151830,3424075,151840,3424073,151850,3424075,151900,3424072,151910,3424072,151920,3424069,151930,3424072,151940,3424069,151950,3424071,152000,3424066,152010,3424065,152020,3424061,152030,3424062,152040,3424061,152050,3424062,152100,3424063,152110,3424063,152120,3424061,152130,3424063,152140,3424061,152150,3424063,152200,3424060,152210,3424060,152220,3424059,152230,3424058,152240,3424055,152250,3424056,152300,3424055,152310,3424057,152320,3424055,152330,3424055,152340,3424053,152350,3424057,152400,3424056,152410,3424059

$PJCIOE2,2024-06-02 17:48:04,20240601,152420,3424059,152430,3424062,152440,3424062,152450,3424063,152500,3424064,152510,3424066,152520,3424063,152530,3424065,152540,3424065,152550,3424068,152600,3424068,152610,3424073,152620,3424071,152630,3424073,152640,3424075,152650,3424080,152700,3424083,152710,3424084,152720,3424082,152730,3424083,152740,3424083,152750,3424087,152800,3424085,152810,3424086,152820,3424084,152830,3424088,152840,3424089,152850,3424091,152900,3424092,152910,3424094,152920,3424091,152930,3424094,152940,3424093,152950,3424096,153000,3424096,153010,3424098,153020,3424096,153030,3424097,153040,3424099,153050,3424102,153100,3424104,153110,3424105,153120,3424104,153130,3424106,153140,3424107,153150,3424110,153200,3424111,153210,3424112,153220,3424111,153230,3424111,153240,3424109,153250,3424113,153300,3424109,153310,3424110,153320,3424107,153330,3424107,153340,3424103,153350,3424108,153400,3424108

$PJCIOE2,2024-06-02 17:48:16,20240601,153410,3424110,153420,3424107,153430,3424111,153440,3424111,153450,3424116,153500,3424115,153510,3424118,153520,3424114,153530,3424114,153540,3424116,153550,3424118,153600,3424119,153610,3424121,153620,3424119,153630,3424121,153640,3424122,153650,3424126,153700,3424130,153710,3424130,153720,3424131,153730,3424134,153740,3424136,153750,3424141,153800,3424140,153810,3424145,153820,3424143,153830,3424146,153840,3424147,153850,3424152,153900,3424154,153910,3424158,153920,3424159,153930,3424163,153940,3424164,153950,3424172,154000,3424171,154010,3424175,154020,3424175,154030,3424180,154040,3424182,154050,3424186,154100,3424186,154110,3424189,154120,3424188,154130,3424190,154140,3424189,154150,3424193,154200,3424194,154210,3424197,154220,3424194,154230,3424197,154240,3424198,154250,3424202,154300,3424201,154310,3424203,154320,3424200,154330,3424202,154340,3424201,154350,3424202

$PJCIOE2,2024-06-02 17:48:28,20240601,154400,3424201,154410,3424201,154420,3424198,154430,3424200,154440,3424199,154450,3424202,154500,3424202,154510,3424201,154520,3424197,154530,3424197,154540,3424195,154550,3424197,154600,3424195,154610,3424197,154620,3424194,154630,3424193,154640,3424193,154650,3424196,154700,3424194,154710,3424193,154720,3424189,154730,3424189,154740,3424187,154750,3424188,154800,3424186,154810,3424188,154820,3424185,154830,3424185,154840,3424183,154850,3424183,154900,3424183,154910,3424181,154920,3424176,154930,3424176,154940,3424174,154950,3424173,155000,3424171,155010,3424172,155020,3424169,155030,3424168,155040,3424164,155050,3424165,155100,3424164,155110,3424164,155120,3424160,155130,3424162,155140,3424159,155150,3424160,155200,3424158,155210,3424160,155220,3424156,155230,3424157,155240,3424156,155250,3424160,155300,3424159,155310,3424160,155320,3424155,155330,3424157,155340,3424154

$PJCIOE2,2024-06-02 17:48:39,20240601,155350,3424157,155400,3424155,155410,3424159,155420,3424157,155430,3424157,155440,3424158,155450,3424162,155500,3424160,155510,3424164,155520,3424161,155530,3424163,155540,3424160,155550,3424163,155600,3424165,155610,3424165,155620,3424164,155630,3424164,155640,3424165,155650,3424171,155700,3424168,155710,3424171,155720,3424168,155730,3424168,155740,3424165,155750,3424167,155800,3424166,155810,3424170,155820,3424167,155830,3424171,155840,3424169,155850,3424171,155900,3424171,155910,3424174,155920,3424173,155930,3424176,155940,3424174,155950,3424178,160000,3424178,160010,3424180,160020,3424177,160030,3424180,160040,3424178,160050,3424180,160100,3424180,160110,3424181,160120,3424179,160130,3424180,160140,3424181,160150,3424185,160200,3424185,160210,3424189,160220,3424187,160230,3424188,160240,3424189,160250,3424193,160300,3424192,160310,3424194,160320,3424191,160330,3424194

$PJCIOE2,2024-06-02 17:48:51,20240601,160340,3424195,160350,3424199,160400,3424200,160410,3424200,160420,3424199,160430,3424203,160440,3424202,160450,3424205,160500,3424205,160510,3424209,160520,3424208,160530,3424210,160540,3424212,160550,3424214,160600,3424211,160610,3424213,160620,3424211,160630,3424214,160640,3424214,160650,3424219,160700,3424219,160710,3424223,160720,3424220,160730,3424223,160740,3424225,160750,3424229,160800,3424229,160810,3424234,160820,3424235,160830,3424237,160840,3424239,160850,3424244,160900,3424244,160910,3424246,160920,3424246,160930,3424250,160940,3424252,160950,3424256,161000,3424258,161010,3424261,161020,3424260,161030,3424263,161040,3424266,161050,3424269,161100,3424272,161110,3424276,161120,3424277,161130,3424281,161140,3424283,161150,3424290,161200,3424290,161210,3424295,161220,3424293,161230,3424296,161240,3424297,161250,3424303,161300,3424305,161310,3424309,161320,3424308

$PJCIOE2,2024-06-02 17:49:02,20240601,161330,3424311,161340,3424311,161350,3424317,161400,3424317,161410,3424324,161420,3424322,161430,3424325,161440,3424327,161450,3424332,161500,3424334,161510,3424337,161520,3424337,161530,3424340,161540,3424338,161550,3424344,161600,3424345,161610,3424347,161620,3424344,161630,3424347,161640,3424349,161650,3424352,161700,3424352,161710,3424355,161720,3424354,161730,3424358,161740,3424357,161750,3424360,161800,3424361,161810,3424362,161820,3424359,161830,3424361,161840,3424360,161850,3424365,161900,3424366,161910,3424367,161920,3424364,161930,3424367,161940,3424365,161950,3424368,162000,3424370,162010,3424373,162020,3424367,162030,3424368,162040,3424367,162050,3424370,162100,3424370,162110,3424371,162120,3424367,162130,3424369,162140,3424370,162150,3424373,162200,3424373,162210,3424374,162220,3424373,162230,3424374,162240,3424372,162250,3424374,162300,3424372,162310,3424372

$PJCIOE2,2024-06-02 17:49:14,20240601,162320,3424369,162330,3424368,162340,3424367,162350,3424370,162400,3424365,162410,3424366,162420,3424362,162430,3424363,162440,3424359,162450,3424363,162500,3424361,162510,3424361,162520,3424358,162530,3424357,162540,3424355,162550,3424358,162600,3424352,162610,3424353,162620,3424350,162630,3424349,162640,3424349,162650,3424349,162700,3424350,162710,3424349,162720,3424345,162730,3424349,162740,3424346,162750,3424347,162800,3424346,162810,3424347,162820,3424344,162830,3424342,162840,3424343,162850,3424344,162900,3424342,162910,3424342,162920,3424343,162930,3424345,162940,3424343,162950,3424344,163000,3424342,163010,3424345,163020,3424343,163030,3424345,163040,3424342,163050,3424345,163100,3424344,163110,3424346,163120,3424344,163130,3424348,163140,3424346,163150,3424349,163200,3424351,163210,3424353,163220,3424352,163230,3424356,163240,3424355,163250,3424357,163300,3424358

$PJCIOE2,2024-06-02 17:49:25,20240601,163310,3424361,163320,3424358,163330,3424361,163340,3424359,163350,3424363,163400,3424363,163410,3424365,163420,3424364,163430,3424368,163440,3424367,163450,3424371,163500,3424372,163510,3424373,163520,3424371,163530,3424375,163540,3424373,163550,3424376,163600,3424376,163610,3424379,163620,3424375,163630,3424379,163640,3424379,163650,3424385,163700,3424386,163710,3424387,163720,3424385,163730,3424386,163740,3424388,163750,3424392,163800,3424396,163810,3424398,163820,3424397,163830,3424400,163840,3424401,163850,3424406,163900,3424406,163910,3424413,163920,3424410,163930,3424415,163940,3424415,163950,3424419,164000,3424421,164010,3424427,164020,3424426,164030,3424429,164040,3424429,164050,3424434,164100,3424435,164110,3424439,164120,3424439,164130,3424442,164140,3424443,164150,3424447,164200,3424447,164210,3424450,164220,3424449,164230,3424453,164240,3424453,164250,3424457

$PJCIOE2,2024-06-02 17:49:37,20240601,164300,3424456,164310,3424459,164320,3424457,164330,3424460,164340,3424461,164350,3424464,164400,3424464,164410,3424469,164420,3424465,164430,3424469,164440,3424470,164450,3424475,164500,3424473,164510,3424478,164520,3424472,164530,3424476,164540,3424476,164550,3424479,164600,3424480,164610,3424480,164620,3424480,164630,3424482,164640,3424481,164650,3424482,164700,3424484,164710,3424484,164720,3424481,164730,3424485,164740,3424486,164750,3424488,164800,3424490,164810,3424492,164820,3424489,164830,3424493,164840,3424493,164850,3424495,164900,3424495,164910,3424496,164920,3424497,164930,3424499,164940,3424501,164950,3424504,165000,3424502,165010,3424506,165020,3424505,165030,3424507,165040,3424509,165050,3424512,165100,3424513,165110,3424516,165120,3424514,165130,3424518,165140,3424519,165150,3424520,165200,3424520,165210,3424524,165220,3424524,165230,3424526,165240,3424529

$PJCIOE2,2024-06-02 17:49:48,20240601,165250,3424533,165300,3424532,165310,3424536,165320,3424533,165330,3424537,165340,3424536,165350,3424541,165400,3424540,165410,3424542,165420,3424541,165430,3424545,165440,3424545,165450,3424549,165500,3424549,165510,3424551,165520,3424551,165530,3424556,165540,3424556,165550,3424558,165600,3424560,165610,3424563,165620,3424563,165630,3424565,165640,3424565,165650,3424570,165700,3424572,165710,3424576,165720,3424576,165730,3424577,165740,3424576,165750,3424583,165800,3424581,165810,3424586,165820,3424585,165830,3424589,165840,3424589,165850,3424594,165900,3424595,165910,3424600,165920,3424598,165930,3424601,165940,3424602,165950,3424608,170000,3424609,170010,3424613,170020,3424613,170030,3424615,170040,3424617,170050,3424623,170100,3424624,170110,3424628,170120,3424626,170130,3424631,170140,3424632,170150,3424635,170200,3424640,170210,3424642,170220,3424641,170230,3424648

$PJCIOE2,2024-06-02 17:50:00,20240601,170240,3424650,170250,3424655,170300,3424655,170310,3424661,170320,3424661,170330,3424664,170340,3424666,170350,3424672,170400,3424672,170410,3424676,170420,3424676,170430,3424679,170440,3424680,170450,3424686,170500,3424688,170510,3424691,170520,3424691,170530,3424696,170540,3424697,170550,3424701,170600,3424703,170610,3424709,170620,3424708,170630,3424712,170640,3424713,170650,3424718,170700,3424722,170710,3424725,170720,3424726,170730,3424731,170740,3424731,170750,3424738,170800,3424741,170810,3424744,170820,3424743,170830,3424749,170840,3424751,170850,3424754,170900,3424756,170910,3424762,170920,3424761,170930,3424767,170940,3424768,170950,3424773,171000,3424774,171010,3424779,171020,3424778,171030,3424783,171040,3424785,171050,3424791,171100,3424791,171110,3424797,171120,3424795,171130,3424800,171140,3424801,171150,3424808,171200,3424808,171210,3424812,171220,3424812

$PJCIOE2,2024-06-02 17:50:11,20240601,171230,3424816,171240,3424817,171250,3424824,171300,3424825,171310,3424829,171320,3424830,171330,3424835,171340,3424837,171350,3424843,171400,3424847,171410,3424850,171420,3424851,171430,3424854,171440,3424857,171450,3424863,171500,3424865,171510,3424869,171520,3424868,171530,3424874,171540,3424877,171550,3424882,171600,3424883,171610,3424887,171620,3424885,171630,3424891,171640,3424893,171650,3424899,171700,3424901,171710,3424905,171720,3424907,171730,3424910,171740,3424910,171750,3424914,171800,3424917,171810,3424920,171820,3424921,171830,3424923,171840,3424925,171850,3424929,171900,3424930,171910,3424935,171920,3424934,171930,3424940,171940,3424941,171950,3424945,172000,3424945,172010,3424949,172020,3424948,172030,3424951,172040,3424950,172050,3424955,172100,3424957,172110,3424958,172120,3424960,172130,3424962,172140,3424963,172150,3424968,172200,3424969,172210,3424971

$PJCIOE2,2024-06-02 17:50:23,20240601,172220,3424970,172230,3424975,172240,3424977,172250,3424980,172300,3424980,172310,3424984,172320,3424983,172330,3424988,172340,3424989,172350,3424992,172400,3424993,172410,3424996,172420,3424996,172430,3424999,172440,3425001,172450,3425005,172500,3425007,172510,3425011,172520,3425008,172530,3425012,172540,3425014,172550,3425018,172600,3425020,172610,3425024,172620,3425022,172630,3425025,172640,3425028,172650,3425031,172700,3425032,172710,3425037,172720,3425034,172730,3425036,172740,3425039,172750,3425043,172800,3425043,172810,3425047,172820,3425046,172830,3425051,172840,3425052,172850,3425056,172900,3425058,172910,3425060,172920,3425058,172930,3425063,172940,3425063,172950,3425066,173000,3425069,173010,3425073,173020,3425071,173030,3425076,173040,3425077,173050,3425081,173100,3425083,173110,3425087,173120,3425085,173130,3425090,173140,3425090,173150,3425093,173200,3425094

$PJCIOE2,2024-06-02 17:50:34,20240601,173210,3425099,173220,3425096,173230,3425101,173240,3425102,173250,3425105,173300,3425105,173310,3425110,173320,3425109,173330,3425112,173340,3425113,173350,3425118,173400,3425119,173410,3425121,173420,3425120,173430,3425124,173440,3425124,173450,3425129,173500,3425130,173510,3425133,173520,3425132,173530,3425135,173540,3425137,173550,3425141,173600,3425143,173610,3425146,173620,3425147,173630,3425148,173640,3425150,173650,3425154,173700,3425157,173710,3425159,173720,3425160,173730,3425163,173740,3425164,173750,3425167,173800,3425169,173810,3425174,173820,3425173,173830,3425176,173840,3425178,173850,3425184,173900,3425184,173910,3425190,173920,3425189,173930,3425193,173940,3425192,173950,3425195,174000,3425195,174010,3425196,174020,3425195,174030,3425198,174040,3425200,174050,3425203,174100,3425203,174110,3425205,174120,3425203,174130,3425205,174140,3425205,174150,3425207

$PJCIOE2,2024-06-02 17:50:46,20240601,174200,3425207,174210,3425209,174220,3425206,174230,3425209,174240,3425208,174250,3425212,174300,3425210,174310,3425213,174320,3425210,174330,3425212,174340,3425212,174350,3425216,174400,3425215,174410,3425218,174420,3425216,174430,3425218,174440,3425219,174450,3425223,174500,3425222,174510,3425223,174520,3425222,174530,3425226,174540,3425224,174550,3425229,174600,3425229,174610,3425228,174620,3425228,174630,3425229,174640,3425232,174650,3425236,174700,3425234,174710,3425237,174720,3425234,174730,3425237,174740,3425236,174750,3425241,174800,3425240,174810,3425243,174820,3425241,174830,3425245,174840,3425242,174850,3425248,174900,3425248,174910,3425250,174920,3425250,174930,3425253,174940,3425254,174950,3425255,175000,3425256,175010,3425256,175020,3425254,175030,3425258,175040,3425256,175050,3425260,175100,3425259,175110,3425262,175120,3425262,175130,3425264,175140,3425263

$PJCIOE2,2024-06-02 17:50:57,20240601,175150,3425269,175200,3425271,175210,3425276,175220,3425274,175230,3425276,175240,3425278,175250,3425280,175300,3425283,175310,3425285,175320,3425286,175330,3425286,175340,3425287,175350,3425293,175400,3425294,175410,3425295,175420,3425294,175430,3425298,175440,3425300,175450,3425304,175500,3425305,175510,3425308,175520,3425306,175530,3425312,175540,3425312,175550,3425316,175600,3425317,175610,3425321,175620,3425321,175630,3425325,175640,3425327,175650,3425332,175700,3425333,175710,3425335,175720,3425334,175730,3425338,175740,3425341,175750,3425346,175800,3425347,175810,3425351,175820,3425352,175830,3425360,175840,3425359,175850,3425365,175900,3425369,175910,3425373,175920,3425372,175930,3425378,175940,3425380,175950,3425385,180000,3425387,180010,3425391,180020,3425394,180030,3425398,180040,3425400,180050,3425405,180100,3425406,180110,3425411,180120,3425410,180130,3425414

$PJCIOE2,2024-06-02 17:51:09,20240601,180140,3425415,180150,3425423,180200,3425424,180210,3425429,180220,3425431,180230,3425434,180240,3425435,180250,3425440,180300,3425443,180310,3425445,180320,3425447,180330,3425449,180340,3425451,180350,3425456,180400,3425456,180410,3425462,180420,3425461,180430,3425465,180440,3425465,180450,3425469,180500,3425470,180510,3425474,180520,3425474,180530,3425480,180540,3425481,180550,3425484,180600,3425485,180610,3425487,180620,3425488,180630,3425491,180640,3425491,180650,3425497,180700,3425499,180710,3425501,180720,3425501,180730,3425504,180740,3425505,180750,3425508,180800,3425509,180810,3425511,180820,3425511,180830,3425515,180840,3425514,180850,3425518,180900,3425518,180910,3425522,180920,3425521,180930,3425524,180940,3425525,180950,3425532,181000,3425533,181010,3425534,181020,3425531,181030,3425534,181040,3425535,181050,3425541,181100,3425540,181110,3425541,181120,3425539

$PJCIOE2,2024-06-02 17:51:20,20240601,181130,3425543,181140,3425544,181150,3425548,181200,3425549,181210,3425550,181220,3425550,181230,3425552,181240,3425553,181250,3425557,181300,3425556,181310,3425562,181320,3425559,181330,3425561,181340,3425561,181350,3425565,181400,3425564,181410,3425567,181420,3425565,181430,3425568,181440,3425568,181450,3425571,181500,3425571,181510,3425571,181520,3425570,181530,3425575,181540,3425573,181550,3425578,181600,3425578,181610,3425581,181620,3425580,181630,3425582,181640,3425582,181650,3425587,181700,3425585,181710,3425590,181720,3425588,181730,3425590,181740,3425592,181750,3425594,181800,3425594,181810,3425598,181820,3425596,181830,3425599,181840,3425598,181850,3425604,181900,3425604,181910,3425609,181920,3425605,181930,3425608,181940,3425609,181950,3425612,182000,3425611,182010,3425616,182020,3425614,182030,3425615,182040,3425617,182050,3425620,182100,3425621,182110,3425624

$PJCIOE2,2024-06-02 17:51:32,20240601,182120,3425621,182130,3425624,182140,3425625,182150,3425629,182200,3425630,182210,3425633,182220,3425631,182230,3425634,182240,3425633,182250,3425638,182300,3425638,182310,3425642,182320,3425639,182330,3425643,182340,3425643,182350,3425647,182400,3425646,182410,3425651,182420,3425651,182430,3425653,182440,3425653,182450,3425658,182500,3425657,182510,3425661,182520,3425660,182530,3425663,182540,3425663,182550,3425667,182600,3425667,182610,3425671,182620,3425670,182630,3425674,182640,3425673,182650,3425679,182700,3425680,182710,3425685,182720,3425681,182730,3425685,182740,3425685,182750,3425690,182800,3425693,182810,3425696,182820,3425695,182830,3425698,182840,3425698,182850,3425701,182900,3425705,182910,3425710,182920,3425707,182930,3425711,182940,3425712,182950,3425716,183000,3425717,183010,3425720,183020,3425720,183030,3425721,183040,3425721,183050,3425726,183100,3425727

$PJCIOE2,2024-06-02 17:51:44,20240601,183110,3425730,183120,3425731,183130,3425734,183140,3425736,183150,3425741,183200,3425739,183210,3425742,183220,3425743,183230,3425747,183240,3425748,183250,3425752,183300,3425752,183310,3425755,183320,3425755,183330,3425759,183340,3425759,183350,3425765,183400,3425768,183410,3425770,183420,3425768,183430,3425772,183440,3425773,183450,3425779,183500,3425778,183510,3425783,183520,3425780,183530,3425784,183540,3425786,183550,3425790,183600,3425790,183610,3425793,183620,3425793,183630,3425796,183640,3425796,183650,3425800,183700,3425804,183710,3425807,183720,3425805,183730,3425809,183740,3425809,183750,3425814,183800,3425815,183810,3425819,183820,3425819,183830,3425821,183840,3425822,183850,3425825,183900,3425828,183910,3425832,183920,3425831,183930,3425835,183940,3425838,183950,3425842,184000,3425842,184010,3425843,184020,3425844,184030,3425848,184040,3425848,184050,3425853

$PJCIOE2,2024-06-02 17:51:55,20240601,184100,3425853,184110,3425857,184120,3425856,184130,3425860,184140,3425861,184150,3425867,184200,3425864,184210,3425869,184220,3425868,184230,3425875,184240,3425877,184250,3425881,184300,3425879,184310,3425882,184320,3425881,184330,3425885,184340,3425888,184350,3425892,184400,3425893,184410,3425897,184420,3425896,184430,3425901,184440,3425901,184450,3425905,184500,3425907,184510,3425910,184520,3425909,184530,3425912,184540,3425911,184550,3425916,184600,3425917,184610,3425921,184620,3425921,184630,3425924,184640,3425926,184650,3425931,184700,3425932,184710,3425935,184720,3425935,184730,3425938,184740,3425938,184750,3425941,184800,3425942,184810,3425946,184820,3425944,184830,3425949,184840,3425950,184850,3425954,184900,3425956,184910,3425958,184920,3425958,184930,3425962,184940,3425963,184950,3425966,185000,3425969,185010,3425974,185020,3425973,185030,3425974,185040,3425975

$PJCIOE2,2024-06-02 17:52:07,20240601,185050,3425979,185100,3425981,185110,3425984,185120,3425983,185130,3425985,185140,3425987,185150,3425990,185200,3425990,185210,3425993,185220,3425993,185230,3425996,185240,3425997,185250,3426004,185300,3426004,185310,3426005,185320,3426003,185330,3426009,185340,3426011,185350,3426014,185400,3426013,185410,3426018,185420,3426016,185430,3426019,185440,3426021,185450,3426024,185500,3426024,185510,3426029,185520,3426028,185530,3426032,185540,3426032,185550,3426037,185600,3426037,185610,3426039,185620,3426039,185630,3426043,185640,3426043,185650,3426048,185700,3426050,185710,3426052,185720,3426048,185730,3426050,185740,3426054,185750,3426060,185800,3426059,185810,3426059,185820,3426058,185830,3426062,185840,3426064,185850,3426068,185900,3426067,185910,3426068,185920,3426067,185930,3426071,185940,3426073,185950,3426076,190000,3426076,190010,3426078,190020,3426075,190030,3426076

$PJCIOE2,2024-06-02 17:52:18,20240601,190040,3426076,190050,3426080,190100,3426079,190110,3426082,190120,3426080,190130,3426081,190140,3426080,190150,3426084,190200,3426084,190210,3426087,190220,3426084,190230,3426085,190240,3426084,190250,3426088,190300,3426087,190310,3426088,190320,3426083,190330,3426085,190340,3426086,190350,3426086,190400,3426086,190410,3426089,190420,3426085,190430,3426087,190440,3426085,190450,3426087,190500,3426087,190510,3426088,190520,3426083,190530,3426083,190540,3426084,190550,3426087,190600,3426085,190610,3426086,190620,3426084,190630,3426085,190640,3426083,190650,3426086,190700,3426086,190710,3426085,190720,3426083,190730,3426084,190740,3426083,190750,3426086,190800,3426084,190810,3426085,190820,3426081,190830,3426082,190840,3426081,190850,3426083,190900,3426083,190910,3426083,190920,3426081,190930,3426082,190940,3426080,190950,3426083,191000,3426082,191010,3426082,191020,3426080

$PJCIOE2,2024-06-02 17:52:30,20240601,191030,3426081,191040,3426079,191050,3426081,191100,3426082,191110,3426081,191120,3426077,191130,3426080,191140,3426079,191150,3426081,191200,3426080,191210,3426079,191220,3426078,191230,3426081,191240,3426079,191250,3426082,191300,3426081,191310,3426082,191320,3426078,191330,3426080,191340,3426080,191350,3426081,191400,3426081,191410,3426081,191420,3426081,191430,3426082,191440,3426080,191450,3426083,191500,3426082,191510,3426082,191520,3426080,191530,3426080,191540,3426081,191550,3426083,191600,3426082,191610,3426084,191620,3426083,191630,3426086,191640,3426084,191650,3426087,191700,3426087,191710,3426088,191720,3426087,191730,3426087,191740,3426086,191750,3426089,191800,3426089,191810,3426089,191820,3426088,191830,3426089,191840,3426088,191850,3426092,191900,3426089,191910,3426092,191920,3426090,191930,3426094,191940,3426091,191950,3426093,192000,3426091,192010,3426095

$PJCIOE2,2024-06-02 17:52:41,20240601,192020,3426091,192030,3426092,192040,3426091,192050,3426095,192100,3426093,192110,3426094,192120,3426091,192130,3426094,192140,3426092,192150,3426095,192200,3426093,192210,3426096,192220,3426091,192230,3426093,192240,3426091,192250,3426094,192300,3426093,192310,3426093,192320,3426093,192330,3426094,192340,3426093,192350,3426095,192400,3426094,192410,3426096,192420,3426093,192430,3426095,192440,3426093,192450,3426097,192500,3426094,192510,3426098,192520,3426093,192530,3426096,192540,3426097,192550,3426097,192600,3426097,192610,3426099,192620,3426096,192630,3426098,192640,3426098,192650,3426099,192700,3426100,192710,3426101,192720,3426100,192730,3426101,192740,3426101,192750,3426104,192800,3426104,192810,3426105,192820,3426103,192830,3426105,192840,3426105,192850,3426109,192900,3426105,192910,3426108,192920,3426106,192930,3426108,192940,3426108,192950,3426109,193000,3426110

$PJCIOE2,2024-06-02 17:52:53,20240601,193010,3426111,193020,3426111,193030,3426113,193040,3426112,193050,3426115,193100,3426113,193110,3426117,193120,3426112,193130,3426116,193140,3426113,193150,3426117,193200,3426117,193210,3426117,193220,3426114,193230,3426119,193240,3426119,193250,3426121,193300,3426121,193310,3426124,193320,3426121,193330,3426124,193340,3426123,193350,3426127,193400,3426126,193410,3426129,193420,3426126,193430,3426128,193440,3426131,193450,3426135,193500,3426135,193510,3426136,193520,3426134,193530,3426134,193540,3426132,193550,3426134,193600,3426132,193610,3426134,193620,3426133,193630,3426135,193640,3426136,193650,3426139,193700,3426140,193710,3426143,193720,3426142,193730,3426143,193740,3426141,193750,3426142,193800,3426140,193810,3426142,193820,3426137,193830,3426139,193840,3426138,193850,3426140,193900,3426139,193910,3426140,193920,3426138,193930,3426140,193940,3426139,193950,3426141

$PJCIOE2,2024-06-02 17:53:04,20240601,194000,3426140,194010,3426142,194020,3426139,194030,3426141,194040,3426140,194050,3426143,194100,3426143,194110,3426144,194120,3426142,194130,3426144,194140,3426142,194150,3426145,194200,3426144,194210,3426147,194220,3426145,194230,3426146,194240,3426146,194250,3426148,194300,3426147,194310,3426152,194320,3426150,194330,3426150,194340,3426150,194350,3426153,194400,3426153,194410,3426154,194420,3426153,194430,3426155,194440,3426154,194450,3426160,194500,3426157,194510,3426159,194520,3426157,194530,3426160,194540,3426158,194550,3426163,194600,3426160,194610,3426164,194620,3426162,194630,3426163,194640,3426163,194650,3426167,194700,3426165,194710,3426168,194720,3426167,194730,3426168,194740,3426168,194750,3426170,194800,3426170,194810,3426173,194820,3426170,194830,3426172,194840,3426172,194850,3426173,194900,3426173,194910,3426176,194920,3426174,194930,3426177,194940,3426175

$PJCIOE2,2024-06-02 17:53:16,20240601,194950,3426178,195000,3426177,195010,3426180,195020,3426178,195030,3426180,195040,3426180,195050,3426184,195100,3426182,195110,3426185,195120,3426182,195130,3426184,195140,3426184,195150,3426188,195200,3426186,195210,3426187,195220,3426184,195230,3426187,195240,3426186,195250,3426186,195300,3426185,195310,3426188,195320,3426185,195330,3426188,195340,3426186,195350,3426189,195400,3426189,195410,3426189,195420,3426188,195430,3426190,195440,3426190,195450,3426192,195500,3426191,195510,3426194,195520,3426191,195530,3426194,195540,3426195,195550,3426199,195600,3426196,195610,3426199,195620,3426195,195630,3426198,195640,3426198,195650,3426201,195700,3426201,195710,3426204,195720,3426202,195730,3426204,195740,3426204,195750,3426207,195800,3426208,195810,3426211,195820,3426208,195830,3426210,195840,3426209,195850,3426212,195900,3426212,195910,3426213,195920,3426213,195930,3426214

$PJCIOE2,2024-06-02 17:53:27,20240601,195940,3426214,195950,3426218,200000,3426218,200010,3426219,200020,3426219,200030,3426221,200040,3426221,200050,3426223,200100,3426222,200110,3426224,200120,3426222,200130,3426224,200140,3426226,200150,3426230,200200,3426228,200210,3426231,200220,3426229,200230,3426231,200240,3426230,200250,3426235,200300,3426235,200310,3426238,200320,3426236,200330,3426237,200340,3426237,200350,3426238,200400,3426240,200410,3426242,200420,3426240,200430,3426241,200440,3426241,200450,3426243,200500,3426244,200510,3426246,200520,3426243,200530,3426245,200540,3426246,200550,3426248,200600,3426248,200610,3426248,200620,3426246,200630,3426248,200640,3426248,200650,3426250,200700,3426250,200710,3426251,200720,3426249,200730,3426251,200740,3426249,200750,3426252,200800,3426252,200810,3426253,200820,3426251,200830,3426252,200840,3426251,200850,3426253,200900,3426252,200910,3426253,200920,3426252

$PJCIOE2,2024-06-02 17:53:39,20240601,200930,3426252,200940,3426252,200950,3426254,201000,3426253,201010,3426255,201020,3426252,201030,3426253,201040,3426253,201050,3426254,201100,3426253,201110,3426254,201120,3426251,201130,3426255,201140,3426254,201150,3426257,201200,3426257,201210,3426259,201220,3426255,201230,3426255,201240,3426253,201250,3426256,201300,3426253,201310,3426257,201320,3426256,201330,3426258,201340,3426255,201350,3426256,201400,3426255,201410,3426256,201420,3426255,201430,3426259,201440,3426257,201450,3426260,201500,3426258,201510,3426261,201520,3426259,201530,3426261,201540,3426258,201550,3426265,201600,3426264,201610,3426263,201620,3426261,201630,3426261,201640,3426260,201650,3426265,201700,3426265,201710,3426268,201720,3426266,201730,3426265,201740,3426264,201750,3426268,201800,3426270,201810,3426268,201820,3426265,201830,3426271,201840,3426274,201850,3426274,201900,3426270,201910,3426276

$PJCIOE2,2024-06-02 17:53:50,20240601,201920,3426276,201930,3426277,201940,3426273,201950,3426277,202000,3426282,202010,3426286,202020,3426279,202030,3426278,202040,3426279,202050,3426291,202100,3426290,202110,3426285,202120,3426283,202130,3426291,202140,3426295,202150,3426293,202200,3426290,202210,3426298,202220,3426297,202230,3426298,202240,3426297,202250,3426300,202300,3426304,202310,3426310,202320,3426306,202330,3426307,202340,3426307,202350,3426310,202400,3426313,202410,3426318,202420,3426318,202430,3426321,202440,3426318,202450,3426322,202500,3426324,202510,3426328,202520,3426327,202530,3426333,202540,3426333,202550,3426338,202600,3426335,202610,3426336,202620,3426335,202630,3426340,202640,3426341,202650,3426345,202700,3426343,202710,3426345,202720,3426344,202730,3426348,202740,3426344,202750,3426347,202800,3426346,202810,3426349,202820,3426348,202830,3426348,202840,3426346,202850,3426347,202900,3426346

$PJCIOE2,2024-06-02 17:54:02,20240601,202910,3426349,202920,3426345,202930,3426345,202940,3426342,202950,3426342,203000,3426341,203010,3426345,203020,3426341,203030,3426337,203040,3426335,203050,3426340,203100,3426338,203110,3426334,203120,3426327,203130,3426331,203140,3426331,203150,3426332,203200,3426325,203210,3426322,203220,3426319,203230,3426322,203240,3426321,203250,3426318,203300,3426313,203310,3426313,203320,3426310,203330,3426312,203340,3426308,203350,3426311,203400,3426303,203410,3426303,203420,3426300,203430,3426300,203440,3426296,203450,3426297,203500,3426295,203510,3426294,203520,3426289,203530,3426289,203540,3426287,203550,3426289,203600,3426285,203610,3426287,203620,3426280,203630,3426278,203640,3426277,203650,3426283,203700,3426283,203710,3426281,203720,3426278,203730,3426275,203740,3426271,203750,3426273,203800,3426273,203810,3426276,203820,3426275,203830,3426277,203840,3426271,203850,3426270

$PJCIOE2,2024-06-02 17:54:13,20240601,203900,3426270,203910,3426273,203920,3426270,203930,3426269,203940,3426269,203950,3426274,204000,3426271,204010,3426271,204020,3426266,204030,3426270,204040,3426271,204050,3426271,204100,3426271,204110,3426272,204120,3426269,204130,3426269,204140,3426266,204150,3426272,204200,3426274,204210,3426275,204220,3426273,204230,3426273,204240,3426270,204250,3426275,204300,3426271,204310,3426274,204320,3426274,204330,3426278,204340,3426274,204350,3426280,204400,3426277,204410,3426275,204420,3426273,204430,3426281,204440,3426280,204450,3426284,204500,3426282,204510,3426282,204520,3426279,204530,3426279,204540,3426281,204550,3426286,204600,3426287,204610,3426286,204620,3426284,204630,3426283,204640,3426281,204650,3426284,204700,3426286,204710,3426289,204720,3426287,204730,3426288,204740,3426287,204750,3426288,204800,3426283,204810,3426284,204820,3426285,204830,3426291,204840,3426287

$PJCIOE2,2024-06-02 17:54:25,20240601,204850,3426284,204900,3426282,204910,3426282,204920,3426282,204930,3426281,204940,3426279,204950,3426281,205000,3426278,205010,3426275,205020,3426270,205030,3426273,205040,3426269,205050,3426273,205100,3426268,205110,3426267,205120,3426263,205130,3426263,205140,3426260,205150,3426258,205200,3426256,205210,3426257,205220,3426252,205230,3426251,205240,3426247,205250,3426246,205300,3426241,205310,3426242,205320,3426236,205330,3426236,205340,3426230,205350,3426227,205400,3426225,205410,3426222,205420,3426217,205430,3426214,205440,3426211,205450,3426211,205500,3426204,205510,3426203,205520,3426196,205530,3426195,205540,3426187,205550,3426188,205600,3426183,205610,3426181,205620,3426175,205630,3426172,205640,3426167,205650,3426167,205700,3426162,205710,3426160,205720,3426153,205730,3426151,205740,3426147,205750,3426145,205800,3426141,205810,3426139,205820,3426131,205830,3426131

$PJCIOE2,2024-06-02 17:54:37,20240601,205840,3426127,205850,3426126,205900,3426122,205910,3426122,205920,3426116,205930,3426116,205940,3426113,205950,3426113,210000,3426107,210010,3426107,210020,3426102,210030,3426101,210040,3426098,210050,3426098,210100,3426096,210110,3426095,210120,3426090,210130,3426092,210140,3426089,210150,3426089,210200,3426086,210210,3426087,210220,3426083,210230,3426081,210240,3426080,210250,3426080,210300,3426079,210310,3426079,210320,3426074,210330,3426076,210340,3426073,210350,3426076,210400,3426074,210410,3426074,210420,3426070,210430,3426070,210440,3426067,210450,3426070,210500,3426066,210510,3426068,210520,3426065,210530,3426066,210540,3426064,210550,3426065,210600,3426063,210610,3426065,210620,3426061,210630,3426061,210640,3426059,210650,3426060,210700,3426060,210710,3426061,210720,3426056,210730,3426056,210740,3426056,210750,3426059,210800,3426057,210810,3426056,210820,3426054

$PJCIOE2,2024-06-02 17:54:48,20240601,210830,3426053,210840,3426053,210850,3426054,210900,3426051,210910,3426053,210920,3426049,210930,3426054,210940,3426051,210950,3426052,211000,3426050,211010,3426052,211020,3426049,211030,3426050,211040,3426049,211050,3426050,211100,3426049,211110,3426051,211120,3426048,211130,3426048,211140,3426047,211150,3426049,211200,3426050,211210,3426050,211220,3426045,211230,3426047,211240,3426047,211250,3426048,211300,3426046,211310,3426046,211320,3426043,211330,3426044,211340,3426043,211350,3426046,211400,3426045,211410,3426045,211420,3426042,211430,3426043,211440,3426041,211450,3426043,211500,3426038,211510,3426041,211520,3426037,211530,3426040,211540,3426038,211550,3426038,211600,3426037,211610,3426038,211620,3426036,211630,3426036,211640,3426033,211650,3426033,211700,3426032,211710,3426036,211720,3426032,211730,3426033,211740,3426031,211750,3426034,211800,3426031,211810,3426034

$PJCIOE2,2024-06-02 17:55:00,20240601,211820,3426029,211830,3426028,211840,3426030,211850,3426031,211900,3426029,211910,3426029,211920,3426025,211930,3426029,211940,3426027,211950,3426027,212000,3426026,212010,3426027,212020,3426026,212030,3426026,212040,3426022,212050,3426023,212100,3426024,212110,3426026,212120,3426021,212130,3426022,212140,3426022,212150,3426023,212200,3426022,212210,3426020,212220,3426016,212230,3426019,212240,3426016,212250,3426018,212300,3426016,212310,3426017,212320,3426012,212330,3426014,212340,3426011,212350,3426014,212400,3426012,212410,3426011,212420,3426009,212430,3426010,212440,3426007,212450,3426009,212500,3426005,212510,3426003,212520,3426002,212530,3426005,212540,3426001,212550,3426001,212600,3426000,212610,3425999,212620,3425996,212630,3426000,212640,3425996,212650,3425996,212700,3425992,212710,3425995,212720,3425991,212730,3425989,212740,3425989,212750,3425992,212800,3425989

$PJCIOE2,2024-06-02 17:55:11,20240601,212810,3425989,212820,3425984,212830,3425983,212840,3425983,212850,3425984,212900,3425982,212910,3425982,212920,3425978,212930,3425979,212940,3425978,212950,3425977,213000,3425975,213010,3425976,213020,3425974,213030,3425974,213040,3425974,213050,3425974,213100,3425972,213110,3425972,213120,3425967,213130,3425968,213140,3425970,213150,3425973,213200,3425969,213210,3425967,213220,3425967,213230,3425969,213240,3425966,213250,3425968,213300,3425967,213310,3425967,213320,3425966,213330,3425965,213340,3425964,213350,3425966,213400,3425966,213410,3425967,213420,3425961,213430,3425961,213440,3425962,213450,3425966,213500,3425963,213510,3425964,213520,3425959,213530,3425962,213540,3425962,213550,3425964,213600,3425961,213610,3425961,213620,3425960,213630,3425961,213640,3425958,213650,3425959,213700,3425960,213710,3425959,213720,3425957,213730,3425958,213740,3425957,213750,3425962

$PJCIOE2,2024-06-02 17:55:23,20240601,213800,3425958,213810,3425960,213820,3425959,213830,3425960,213840,3425957,213850,3425958,213900,3425956,213910,3425960,213920,3425957,213930,3425958,213940,3425954,213950,3425957,214000,3425957,214010,3425957,214020,3425952,214030,3425954,214040,3425953,214050,3425957,214100,3425953,214110,3425952,214120,3425951,214130,3425953,214140,3425949,214150,3425954,214200,3425953,214210,3425954,214220,3425948,214230,3425948,214240,3425946,214250,3425951,214300,3425948,214310,3425949,214320,3425944,214330,3425948,214340,3425948,214350,3425949,214400,3425944,214410,3425946,214420,3425944,214430,3425944,214440,3425942,214450,3425944,214500,3425943,214510,3425944,214520,3425941,214530,3425942,214540,3425940,214550,3425938,214600,3425937,214610,3425940,214620,3425939,214630,3425937,214640,3425935,214650,3425938,214700,3425935,214710,3425935,214720,3425933,214730,3425934,214740,3425933

$PJCIOE2,2024-06-02 17:55:34,20240601,214750,3425934,214800,3425932,214810,3425934,214820,3425930,214830,3425932,214840,3425930,214850,3425929,214900,3425927,214910,3425930,214920,3425929,214930,3425929,214940,3425926,214950,3425929,215000,3425928,215010,3425929,215020,3425925,215030,3425927,215040,3425925,215050,3425928,215100,3425926,215110,3425925,215120,3425921,215130,3425926,215140,3425926,215150,3425923,215200,3425925,215210,3425926,215220,3425924,215230,3425924,215240,3425922,215250,3425924,215300,3425925,215310,3425928,215320,3425923,215330,3425923,215340,3425922,215350,3425924,215400,3425924,215410,3425926,215420,3425922,215430,3425922,215440,3425922,215450,3425925,215500,3425923,215510,3425924,215520,3425922,215530,3425921,215540,3425920,215550,3425923,215600,3425920,215610,3425922,215620,3425921,215630,3425918,215640,3425917,215650,3425919,215700,3425918,215710,3425919,215720,3425917,215730,3425916

$PJCIOE2,2024-06-02 17:55:46,20240601,215740,3425914,215750,3425918,215800,3425915,215810,3425915,215820,3425912,215830,3425913,215840,3425909,215850,3425912,215900,3425911,215910,3425911,215920,3425907,215930,3425908,215940,3425906,215950,3425907,220000,3425905,220010,3425908,220020,3425901,220030,3425901,220040,3425901,220050,3425903,220100,3425901,220110,3425901,220120,3425898,220130,3425899,220140,3425898,220150,3425898,220200,3425898,220210,3425898,220220,3425894,220230,3425896,220240,3425894,220250,3425896,220300,3425896,220310,3425897,220320,3425893,220330,3425894,220340,3425892,220350,3425896,220400,3425893,220410,3425895,220420,3425890,220430,3425894,220440,3425891,220450,3425895,220500,3425891,220510,3425894,220520,3425889,220530,3425891,220540,3425892,220550,3425892,220600,3425891,220610,3425892,220620,3425889,220630,3425892,220640,3425890,220650,3425890,220700,3425890,220710,3425890,220720,3425888

$PJCIOE2,2024-06-02 17:55:57,20240601,220730,3425887,220740,3425887,220750,3425890,220800,3425887,220810,3425887,220820,3425884,220830,3425886,220840,3425883,220850,3425886,220900,3425885,220910,3425884,220920,3425882,220930,3425883,220940,3425880,220950,3425880,221000,3425877,221010,3425880,221020,3425876,221030,3425876,221040,3425877,221050,3425878,221100,3425876,221110,3425876,221120,3425872,221130,3425874,221140,3425870,221150,3425873,221200,3425872,221210,3425873,221220,3425868,221230,3425869,221240,3425870,221250,3425872,221300,3425869,221310,3425869,221320,3425867,221330,3425868,221340,3425865,221350,3425870,221400,3425867,221410,3425868,221420,3425864,221430,3425865,221440,3425864,221450,3425867,221500,3425864,221510,3425864,221520,3425861,221530,3425864,221540,3425863,221550,3425867,221600,3425866,221610,3425865,221620,3425861,221630,3425862,221640,3425863,221650,3425864,221700,3425861,221710,3425863

$PJCIOE2,2024-06-02 17:56:09,20240601,221720,3425862,221730,3425862,221740,3425859,221750,3425861,221800,3425861,221810,3425864,221820,3425860,221830,3425860,221840,3425858,221850,3425862,221900,3425858,221910,3425860,221920,3425858,221930,3425859,221940,3425859,221950,3425859,222000,3425859,222010,3425860,222020,3425857,222030,3425855,222040,3425856,222050,3425858,222100,3425856,222110,3425857,222120,3425854,222130,3425854,222140,3425855,222150,3425857,222200,3425855,222210,3425857,222220,3425852,222230,3425854,222240,3425853,222250,3425854,222300,3425852,222310,3425855,222320,3425853,222330,3425855,222340,3425854,222350,3425855,222400,3425853,222410,3425855,222420,3425852,222430,3425853,222440,3425852,222450,3425855,222500,3425853,222510,3425857,222520,3425852,222530,3425854,222540,3425851,222550,3425855,222600,3425853,222610,3425856,222620,3425852,222630,3425855,222640,3425852,222650,3425854,222700,3425853

$PJCIOE2,2024-06-02 17:56:20,20240601,222710,3425855,222720,3425853,222730,3425855,222740,3425851,222750,3425855,222800,3425853,222810,3425856,222820,3425853,222830,3425851,222840,3425851,222850,3425854,222900,3425856,222910,3425856,222920,3425852,222930,3425851,222940,3425850,222950,3425854,223000,3425851,223010,3425852,223020,3425848,223030,3425849,223040,3425847,223050,3425850,223100,3425849,223110,3425851,223120,3425846,223130,3425845,223140,3425847,223150,3425848,223200,3425844,223210,3425845,223220,3425844,223230,3425847,223240,3425843,223250,3425845,223300,3425845,223310,3425845,223320,3425844,223330,3425843,223340,3425842,223350,3425843,223400,3425842,223410,3425847,223420,3425843,223430,3425843,223440,3425844,223450,3425847,223500,3425845,223510,3425846,223520,3425844,223530,3425846,223540,3425845,223550,3425848,223600,3425849,223610,3425851,223620,3425850,223630,3425852,223640,3425850,223650,3425855

$PJCIOE2,2024-06-02 17:56:32,20240601,223700,3425855,223710,3425856,223720,3425854,223730,3425858,223740,3425858,223750,3425862,223800,3425863,223810,3425866,223820,3425862,223830,3425865,223840,3425867,223850,3425872,223900,3425869,223910,3425873,223920,3425871,223930,3425877,223940,3425877,223950,3425878,224000,3425880,224010,3425881,224020,3425880,224030,3425883,224040,3425884,224050,3425885,224100,3425887,224110,3425889,224120,3425887,224130,3425891,224140,3425891,224150,3425894,224200,3425891,224210,3425893,224220,3425893,224230,3425895,224240,3425894,224250,3425896,224300,3425896,224310,3425896,224320,3425896,224330,3425896,224340,3425895,224350,3425897,224400,3425896,224410,3425897,224420,3425894,224430,3425896,224440,3425894,224450,3425897,224500,3425895,224510,3425896,224520,3425894,224530,3425894,224540,3425892,224550,3425894,224600,3425893,224610,3425892,224620,3425889,224630,3425888,224640,3425888

$PJCIOE2,2024-06-02 17:56:43,20240601,224650,3425887,224700,3425886,224710,3425887,224720,3425883,224730,3425884,224740,3425883,224750,3425883,224800,3425881,224810,3425882,224820,3425877,224830,3425876,224840,3425873,224850,3425876,224900,3425874,224910,3425875,224920,3425872,224930,3425871,224940,3425871,224950,3425870,225000,3425868,225010,3425866,225020,3425861,225030,3425864,225040,3425861,225050,3425864,225100,3425860,225110,3425860,225120,3425857,225130,3425859,225140,3425855,225150,3425854,225200,3425854,225210,3425856,225220,3425851,225230,3425848,225240,3425846,225250,3425849,225300,3425849,225310,3425849,225320,3425845,225330,3425847,225340,3425844,225350,3425844,225400,3425844,225410,3425844,225420,3425840,225430,3425842,225440,3425842,225450,3425843,225500,3425841,225510,3425843,225520,3425839,225530,3425841,225540,3425841,225550,3425844,225600,3425843,225610,3425846,225620,3425839,225630,3425838

$PJCIOE2,2024-06-02 17:56:55,20240601,225640,3425840,225650,3425844,225700,3425842,225710,3425846,225720,3425845,225730,3425844,225740,3425844,225750,3425848,225800,3425849,225810,3425850,225820,3425846,225830,3425848,225840,3425849,225850,3425852,225900,3425851,225910,3425856,225920,3425853,225930,3425854,225940,3425852,225950,3425857,230000,3425860,230010,3425860,230020,3425855,230030,3425857,230040,3425857,230050,3425862,230100,3425862,230110,3425861,230120,3425857,230130,3425861,230140,3425863,230150,3425865,230200,3425861,230210,3425860,230220,3425862,230230,3425865,230240,3425860,230250,3425863,230300,3425864,230310,3425865,230320,3425860,230330,3425862,230340,3425862,230350,3425863,230400,3425862,230410,3425862,230420,3425859,230430,3425860,230440,3425861,230450,3425864,230500,3425859,230510,3425860,230520,3425858,230530,3425860,230540,3425856,230550,3425858,230600,3425856,230610,3425857,230620,3425854

$PJCIOE2,2024-06-02 17:57:06,20240601,230630,3425855,230640,3425852,230650,3425854,230700,3425855,230710,3425856,230720,3425850,230730,3425849,230740,3425849,230750,3425854,230800,3425850,230810,3425850,230820,3425847,230830,3425849,230840,3425847,230850,3425850,230900,3425845,230910,3425846,230920,3425845,230930,3425846,230940,3425844,230950,3425845,231000,3425845,231010,3425847,231020,3425844,231030,3425846,231040,3425841,231050,3425840,231100,3425842,231110,3425845,231120,3425841,231130,3425841,231140,3425840,231150,3425844,231200,3425841,231210,3425842,231220,3425842,231230,3425842,231240,3425837,231250,3425838,231300,3425841,231310,3425844,231320,3425840,231330,3425840,231340,3425841,231350,3425842,231400,3425842,231410,3425841,231420,3425839,231430,3425841,231440,3425844,231450,3425845,231500,3425842,231510,3425841,231520,3425841,231530,3425843,231540,3425841,231550,3425843,231600,3425841,231610,3425843

$PJCIOE2,2024-06-02 17:57:18,20240601,231620,3425840,231630,3425843,231640,3425840,231650,3425843,231700,3425844,231710,3425843,231720,3425841,231730,3425843,231740,3425843,231750,3425843,231800,3425839,231810,3425842,231820,3425842,231830,3425844,231840,3425840,231850,3425841,231900,3425843,231910,3425845,231920,3425843,231930,3425841,231940,3425839,231950,3425844,232000,3425844,232010,3425843,232020,3425837,232030,3425841,232040,3425842,232050,3425843,232100,3425842,232110,3425843,232120,3425838,232130,3425839,232140,3425838,232150,3425842,232200,3425840,232210,3425838,232220,3425836,232230,3425840,232240,3425836,232250,3425838,232300,3425836,232310,3425837,232320,3425836,232330,3425838,232340,3425833,232350,3425835,232400,3425833,232410,3425837,232420,3425834,232430,3425833,232440,3425831,232450,3425833,232500,3425833,232510,3425834,232520,3425832,232530,3425831,232540,3425831,232550,3425833,232600,3425830

$PJCIOE2,2024-06-02 17:57:29,20240601,232610,3425831,232620,3425828,232630,3425829,232640,3425829,232650,3425830,232700,3425827,232710,3425831,232720,3425828,232730,3425829,232740,3425828,232750,3425830,232800,3425827,232810,3425829,232820,3425825,232830,3425826,232840,3425828,232850,3425829,232900,3425825,232910,3425824,232920,3425822,232930,3425825,232940,3425828,232950,3425829,233000,3425827,233010,3425824,233020,3425822,233030,3425824,233040,3425825,233050,3425825,233100,3425822,233110,3425822,233120,3425823,233130,3425826,233140,3425824,233150,3425823,233200,3425825,233210,3425823,233220,3425819,233230,3425819,233240,3425820,233250,3425824,233300,3425823,233310,3425823,233320,3425820,233330,3425824,233340,3425822,233350,3425822,233400,3425819,233410,3425819,233420,3425818,233430,3425821,233440,3425819,233450,3425820,233500,3425816,233510,3425817,233520,3425815,233530,3425819,233540,3425815,233550,3425818

$PJCIOE2,2024-06-02 17:57:41,20240601,233600,3425816,233610,3425818,233620,3425814,233630,3425815,233640,3425814,233650,3425813,233700,3425810,233710,3425813,233720,3425812,233730,3425814,233740,3425813,233750,3425816,233800,3425813,233810,3425815,233820,3425811,233830,3425812,233840,3425812,233850,3425814,233900,3425812,233910,3425813,233920,3425811,233930,3425811,233940,3425807,233950,3425811,234000,3425811,234010,3425812,234020,3425812,234030,3425810,234040,3425809,234050,3425814,234100,3425813,234110,3425813,234120,3425810,234130,3425811,234140,3425810,234150,3425810,234200,3425811,234210,3425814,234220,3425814,234230,3425817,234240,3425815,234250,3425818,234300,3425816,234310,3425820,234320,3425818,234330,3425819,234340,3425814,234350,3425817,234400,3425819,234410,3425820,234420,3425816,234430,3425817,234440,3425817,234450,3425822,234500,3425823,234510,3425825,234520,3425818,234530,3425821,234540,3425818

$PJCIOE2,2024-06-02 17:57:53,20240601,234550,3425820,234600,3425816,234610,3425818,234620,3425814,234630,3425814,234640,3425817,234650,3425819,234700,3425816,234710,3425818,234720,3425813,234730,3425815,234740,3425815,234750,3425817,234800,3425816,234810,3425816,234820,3425811,234830,3425811,234840,3425811,234850,3425813,234900,3425813,234910,3425814,234920,3425809,234930,3425810,234940,3425807,234950,3425807,235000,3425804,235010,3425807,235020,3425806,235030,3425807,235040,3425806,235050,3425808,235100,3425804,235110,3425804,235120,3425800,235130,3425800,235140,3425800,235150,3425802,235200,3425802,235210,3425800,235220,3425795,235230,3425792,235240,3425790,235250,3425792,235300,3425792,235310,3425796,235320,3425793,235330,3425792,235340,3425790,235350,3425791,235400,3425786,235410,3425785,235420,3425783,235430,3425782,235440,3425779,235450,3425783,235500,3425786,235510,3425786,235520,3425780,235530,3425777

$PJCIOE2,2024-06-02 17:58:04,20240601,235540,3425775,235550,3425777,235600,3425775,235610,3425778,235620,3425774,235630,3425775,235640,3425772,235650,3425773,235700,3425768,235710,3425769,235720,3425765,235730,3425768,235740,3425766,235750,3425766,235800,3425763,235810,3425765,235820,3425762,235830,3425762,235840,3425759,235850,3425761,235900,3425759,235910,3425759,235920,3425755,235930,3425757,235940,3425755,235950,3425759