$PJCIOE2,2024-06-01 01:30:01,20240531,000000,3424822,000010,3424827,000020,3424826,000030,3424830,000040,3424834,000050,3424842,000100,3424844,000110,3424849,000120,3424850,000130,3424859,000140,3424864,000150,3424872,000200,3424877,000210,3424883,000220,3424887,000230,3424894,000240,3424896,000250,3424903,000300,3424909,000310,3424916,000320,3424918,000330,3424925,000340,3424932,000350,3424940,000400,3424946,000410,3424953,000420,3424957,000430,3424965,000440,3424969,000450,3424977,000500,3424983,000510,3424991,000520,3424993,000530,3425001,000540,3425008,000550,3425016,000600,3425020,000610,3425027,000620,3425029,000630,3425036,000640,3425040,000650,3425046,000700,3425053,000710,3425059,000720,3425060,000730,3425066,000740,3425068,000750,3425075,000800,3425076,000810,3425082,000820,3425081,000830,3425085,000840,3425088,000850,3425094,000900,3425095,000910,3425100,000920,3425100,000930,3425104,000940,3425108

$PJCIOE2,2024-06-01 01:30:12,20240531,000950,3425111,001000,3425114,001010,3425115,001020,3425117,001030,3425123,001040,3425124,001050,3425128,001100,3425130,001110,3425133,001120,3425132,001130,3425136,001140,3425139,001150,3425145,001200,3425148,001210,3425152,001220,3425152,001230,3425157,001240,3425158,001250,3425163,001300,3425164,001310,3425167,001320,3425168,001330,3425173,001340,3425175,001350,3425179,001400,3425179,001410,3425183,001420,3425183,001430,3425190,001440,3425189,001450,3425196,001500,3425199,001510,3425204,001520,3425205,001530,3425209,001540,3425213,001550,3425218,001600,3425221,001610,3425226,001620,3425227,001630,3425232,001640,3425238,001650,3425245,001700,3425246,001710,3425252,001720,3425254,001730,3425261,001740,3425263,001750,3425272,001800,3425275,001810,3425281,001820,3425282,001830,3425290,001840,3425293,001850,3425300,001900,3425306,001910,3425311,001920,3425313,001930,3425320

$PJCIOE2,2024-06-01 01:30:24,20240531,001940,3425325,001950,3425332,002000,3425338,002010,3425345,002020,3425349,002030,3425356,002040,3425361,002050,3425369,002100,3425373,002110,3425381,002120,3425382,002130,3425391,002140,3425395,002150,3425405,002200,3425410,002210,3425417,002220,3425420,002230,3425427,002240,3425434,002250,3425442,002300,3425448,002310,3425455,002320,3425459,002330,3425467,002340,3425473,002350,3425483,002400,3425489,002410,3425499,002420,3425502,002430,3425511,002440,3425516,002450,3425525,002500,3425530,002510,3425538,002520,3425544,002530,3425551,002540,3425556,002550,3425566,002600,3425571,002610,3425580,002620,3425582,002630,3425589,002640,3425595,002650,3425603,002700,3425610,002710,3425618,002720,3425622,002730,3425630,002740,3425636,002750,3425644,002800,3425651,002810,3425660,002820,3425662,002830,3425671,002840,3425677,002850,3425686,002900,3425694,002910,3425701,002920,3425705

$PJCIOE2,2024-06-01 01:30:35,20240531,002930,3425713,002940,3425719,002950,3425729,003000,3425736,003010,3425744,003020,3425748,003030,3425756,003040,3425760,003050,3425767,003100,3425774,003110,3425782,003120,3425784,003130,3425790,003140,3425794,003150,3425800,003200,3425804,003210,3425809,003220,3425812,003230,3425816,003240,3425820,003250,3425825,003300,3425828,003310,3425835,003320,3425836,003330,3425840,003340,3425842,003350,3425848,003400,3425850,003410,3425854,003420,3425853,003430,3425857,003440,3425858,003450,3425864,003500,3425863,003510,3425868,003520,3425867,003530,3425870,003540,3425873,003550,3425877,003600,3425878,003610,3425881,003620,3425880,003630,3425884,003640,3425884,003650,3425889,003700,3425889,003710,3425893,003720,3425891,003730,3425896,003740,3425895,003750,3425899,003800,3425898,003810,3425902,003820,3425900,003830,3425902,003840,3425901,003850,3425904,003900,3425904,003910,3425907

$PJCIOE2,2024-06-01 01:30:47,20240531,003920,3425904,003930,3425906,003940,3425905,003950,3425908,004000,3425908,004010,3425912,004020,3425910,004030,3425911,004040,3425911,004050,3425916,004100,3425919,004110,3425921,004120,3425919,004130,3425923,004140,3425924,004150,3425927,004200,3425927,004210,3425932,004220,3425932,004230,3425936,004240,3425939,004250,3425944,004300,3425946,004310,3425948,004320,3425947,004330,3425950,004340,3425951,004350,3425953,004400,3425954,004410,3425958,004420,3425958,004430,3425961,004440,3425962,004450,3425966,004500,3425965,004510,3425965,004520,3425964,004530,3425966,004540,3425966,004550,3425966,004600,3425967,004610,3425969,004620,3425967,004630,3425969,004640,3425969,004650,3425971,004700,3425969,004710,3425971,004720,3425968,004730,3425969,004740,3425967,004750,3425970,004800,3425970,004810,3425971,004820,3425966,004830,3425968,004840,3425967,004850,3425968,004900,3425967

$PJCIOE2,2024-06-01 01:30:58,20240531,004910,3425968,004920,3425964,004930,3425965,004940,3425964,004950,3425966,005000,3425964,005010,3425967,005020,3425964,005030,3425965,005040,3425965,005050,3425970,005100,3425969,005110,3425972,005120,3425970,005130,3425973,005140,3425972,005150,3425974,005200,3425974,005210,3425976,005220,3425975,005230,3425979,005240,3425980,005250,3425986,005300,3425986,005310,3425991,005320,3425993,005330,3425999,005340,3426002,005350,3426008,005400,3426011,005410,3426017,005420,3426017,005430,3426022,005440,3426028,005450,3426037,005500,3426041,005510,3426048,005520,3426050,005530,3426058,005540,3426065,005550,3426073,005600,3426079,005610,3426088,005620,3426092,005630,3426101,005640,3426108,005650,3426115,005700,3426123,005710,3426130,005720,3426134,005730,3426143,005740,3426150,005750,3426159,005800,3426165,005810,3426173,005820,3426180,005830,3426186,005840,3426194,005850,3426202

$PJCIOE2,2024-06-01 01:31:10,20240531,005900,3426207,005910,3426216,005920,3426220,005930,3426228,005940,3426231,005950,3426240,010000,3426245,010010,3426251,010020,3426253,010030,3426259,010040,3426263,010050,3426272,010100,3426274,010110,3426283,010120,3426285,010130,3426292,010140,3426294,010150,3426303,010200,3426307,010210,3426311,010220,3426312,010230,3426317,010240,3426318,010250,3426325,010300,3426326,010310,3426328,010320,3426327,010330,3426331,010340,3426334,010350,3426338,010400,3426339,010410,3426341,010420,3426339,010430,3426344,010440,3426342,010450,3426345,010500,3426342,010510,3426342,010520,3426340,010530,3426338,010540,3426336,010550,3426336,010600,3426330,010610,3426330,010620,3426325,010630,3426324,010640,3426320,010650,3426319,010700,3426312,010710,3426309,010720,3426299,010730,3426296,010740,3426291,010750,3426291,010800,3426285,010810,3426283,010820,3426271,010830,3426269,010840,3426262

$PJCIOE2,2024-06-01 01:31:21,20240531,010850,3426259,010900,3426252,010910,3426251,010920,3426243,010930,3426239,010940,3426232,010950,3426231,011000,3426224,011010,3426220,011020,3426214,011030,3426210,011040,3426206,011050,3426203,011100,3426198,011110,3426197,011120,3426190,011130,3426186,011140,3426184,011150,3426184,011200,3426184,011210,3426182,011220,3426176,011230,3426179,011240,3426177,011250,3426179,011300,3426177,011310,3426180,011320,3426179,011330,3426183,011340,3426185,011350,3426189,011400,3426193,011410,3426198,011420,3426200,011430,3426209,011440,3426210,011450,3426218,011500,3426224,011510,3426233,011520,3426237,011530,3426246,011540,3426252,011550,3426263,011600,3426271,011610,3426278,011620,3426282,011630,3426291,011640,3426299,011650,3426310,011700,3426317,011710,3426323,011720,3426328,011730,3426337,011740,3426345,011750,3426355,011800,3426361,011810,3426367,011820,3426371,011830,3426378

$PJCIOE2,2024-06-01 01:31:33,20240531,011840,3426385,011850,3426395,011900,3426400,011910,3426406,011920,3426406,011930,3426413,011940,3426416,011950,3426423,012000,3426427,012010,3426432,012020,3426432,012030,3426437,012040,3426440,012050,3426445,012100,3426447,012110,3426453,012120,3426455,012130,3426463,012140,3426467,012150,3426474,012200,3426475,012210,3426482,012220,3426484,012230,3426491,012240,3426497,012250,3426507,012300,3426509,012310,3426515,012320,3426518,012330,3426525,012340,3426532,012350,3426542,012400,3426543,012410,3426551,012420,3426554,012430,3426561,012440,3426563,012450,3426567,012500,3426571,012510,3426579,012520,3426579,012530,3426582,012540,3426582,012550,3426589,012600,3426591,012610,3426595,012620,3426596,012630,3426598,012640,3426599,012650,3426604,012700,3426607,012710,3426610,012720,3426610,012730,3426611,012740,3426607,012750,3426612,012800,3426614,012810,3426616,012820,3426614

$PJCIOE2,2024-06-01 01:31:45,20240531,012830,3426613,012840,3426609,012850,3426611,012900,3426611,012910,3426613,012920,3426611,012930,3426608,012940,3426601,012950,3426601,013000,3426597,013010,3426597,013020,3426590,013030,3426589,013040,3426582,013050,3426580,013100,3426573,013110,3426570,013120,3426563,013130,3426561,013140,3426559,013150,3426557,013200,3426551,013210,3426546,013220,3426539,013230,3426535,013240,3426529,013250,3426523,013300,3426518,013310,3426514,013320,3426507,013330,3426504,013340,3426499,013350,3426494,013400,3426488,013410,3426485,013420,3426478,013430,3426476,013440,3426471,013450,3426469,013500,3426465,013510,3426462,013520,3426454,013530,3426454,013540,3426449,013550,3426449,013600,3426443,013610,3426442,013620,3426438,013630,3426435,013640,3426432,013650,3426431,013700,3426428,013710,3426428,013720,3426425,013730,3426426,013740,3426422,013750,3426425,013800,3426422,013810,3426425

$PJCIOE2,2024-06-01 01:31:56,20240531,013820,3426424,013830,3426426,013840,3426425,013850,3426429,013900,3426428,013910,3426431,013920,3426430,013930,3426432,013940,3426435,013950,3426439,014000,3426439,014010,3426444,014020,3426444,014030,3426447,014040,3426448,014050,3426452,014100,3426452,014110,3426457,014120,3426456,014130,3426463,014140,3426463,014150,3426465,014200,3426467,014210,3426469,014220,3426469,014230,3426471,014240,3426472,014250,3426475,014300,3426474,014310,3426476,014320,3426472,014330,3426473,014340,3426472,014350,3426473,014400,3426473,014410,3426476,014420,3426472,014430,3426473,014440,3426473,014450,3426474,014500,3426473,014510,3426474,014520,3426469,014530,3426470,014540,3426468,014550,3426468,014600,3426465,014610,3426463,014620,3426459,014630,3426459,014640,3426456,014650,3426454,014700,3426453,014710,3426452,014720,3426445,014730,3426441,014740,3426436,014750,3426434,014800,3426431

$PJCIOE2,2024-06-01 01:32:08,20240531,014810,3426428,014820,3426418,014830,3426414,014840,3426407,014850,3426401,014900,3426392,014910,3426388,014920,3426377,014930,3426373,014940,3426364,014950,3426362,015000,3426356,015010,3426353,015020,3426345,015030,3426340,015040,3426335,015050,3426338,015100,3426334,015110,3426328,015120,3426316,015130,3426312,015140,3426305,015150,3426297,015200,3426284,015210,3426275,015220,3426262,015230,3426255,015240,3426241,015250,3426232,015300,3426214,015310,3426200,015320,3426184,015330,3426172,015340,3426157,015350,3426142,015400,3426125,015410,3426114,015420,3426099,015430,3426087,015440,3426075,015450,3426064,015500,3426048,015510,3426040,015520,3426026,015530,3426017,015540,3426007,015550,3426000,015600,3425991,015610,3425989,015620,3425980,015630,3425976,015640,3425973,015650,3425974,015700,3425976,015710,3425979,015720,3425979,015730,3425981,015740,3425983,015750,3425991

$PJCIOE2,2024-06-01 01:32:19,20240531,015800,3425995,015810,3426003,015820,3426011,015830,3426020,015840,3426025,015850,3426038,015900,3426046,015910,3426058,015920,3426064,015930,3426077,015940,3426087,015950,3426101,020000,3426110,020010,3426124,020020,3426134,020030,3426149,020040,3426160,020050,3426175,020100,3426185,020110,3426201,020120,3426210,020130,3426225,020140,3426236,020150,3426248,020200,3426258,020210,3426271,020220,3426277,020230,3426290,020240,3426300,020250,3426314,020300,3426324,020310,3426332,020320,3426337,020330,3426344,020340,3426350,020350,3426358,020400,3426361,020410,3426366,020420,3426367,020430,3426370,020440,3426371,020450,3426374,020500,3426376,020510,3426380,020520,3426375,020530,3426377,020540,3426376,020550,3426379,020600,3426374,020610,3426376,020620,3426374,020630,3426374,020640,3426374,020650,3426377,020700,3426376,020710,3426379,020720,3426377,020730,3426375,020740,3426379

$PJCIOE2,2024-06-01 01:32:31,20240531,020750,3426384,020800,3426387,020810,3426392,020820,3426391,020830,3426393,020840,3426395,020850,3426400,020900,3426405,020910,3426410,020920,3426410,020930,3426418,020940,3426422,020950,3426432,021000,3426437,021010,3426447,021020,3426451,021030,3426460,021040,3426466,021050,3426477,021100,3426483,021110,3426492,021120,3426495,021130,3426503,021140,3426508,021150,3426516,021200,3426519,021210,3426524,021220,3426523,021230,3426527,021240,3426527,021250,3426531,021300,3426528,021310,3426527,021320,3426522,021330,3426519,021340,3426512,021350,3426503,021400,3426494,021410,3426489,021420,3426480,021430,3426471,021440,3426459,021450,3426446,021500,3426432,021510,3426417,021520,3426400,021530,3426384,021540,3426364,021550,3426348,021600,3426327,021610,3426307,021620,3426280,021630,3426258,021640,3426233,021650,3426208,021700,3426181,021710,3426155,021720,3426128,021730,3426103

$PJCIOE2,2024-06-01 01:32:42,20240531,021740,3426074,021750,3426051,021800,3426025,021810,3426000,021820,3425973,021830,3425949,021840,3425922,021850,3425902,021900,3425878,021910,3425856,021920,3425831,021930,3425811,021940,3425791,021950,3425775,022000,3425754,022010,3425738,022020,3425720,022030,3425705,022040,3425688,022050,3425676,022100,3425661,022110,3425651,022120,3425634,022130,3425622,022140,3425609,022150,3425600,022200,3425589,022210,3425581,022220,3425569,022230,3425562,022240,3425554,022250,3425548,022300,3425542,022310,3425538,022320,3425533,022330,3425534,022340,3425535,022350,3425541,022400,3425544,022410,3425554,022420,3425560,022430,3425570,022440,3425579,022450,3425594,022500,3425608,022510,3425628,022520,3425642,022530,3425660,022540,3425681,022550,3425702,022600,3425722,022610,3425748,022620,3425769,022630,3425796,022640,3425819,022650,3425846,022700,3425870,022710,3425899,022720,3425923

$PJCIOE2,2024-06-01 01:32:54,20240531,022730,3425950,022740,3425976,022750,3426005,022800,3426031,022810,3426057,022820,3426080,022830,3426107,022840,3426131,022850,3426158,022900,3426179,022910,3426200,022920,3426220,022930,3426242,022940,3426259,022950,3426281,023000,3426296,023010,3426315,023020,3426328,023030,3426343,023040,3426356,023050,3426371,023100,3426382,023110,3426394,023120,3426403,023130,3426414,023140,3426422,023150,3426431,023200,3426435,023210,3426442,023220,3426443,023230,3426449,023240,3426451,023250,3426453,023300,3426454,023310,3426454,023320,3426449,023330,3426450,023340,3426446,023350,3426443,023400,3426438,023410,3426435,023420,3426425,023430,3426421,023440,3426412,023450,3426407,023500,3426398,023510,3426389,023520,3426377,023530,3426371,023540,3426361,023550,3426352,023600,3426341,023610,3426331,023620,3426318,023630,3426309,023640,3426299,023650,3426290,023700,3426278,023710,3426269

$PJCIOE2,2024-06-01 01:33:05,20240531,023720,3426256,023730,3426248,023740,3426237,023750,3426230,023800,3426220,023810,3426211,023820,3426199,023830,3426192,023840,3426183,023850,3426177,023900,3426166,023910,3426158,023920,3426147,023930,3426141,023940,3426129,023950,3426121,024000,3426109,024010,3426102,024020,3426089,024030,3426079,024040,3426068,024050,3426057,024100,3426046,024110,3426034,024120,3426019,024130,3426009,024140,3425998,024150,3425990,024200,3425975,024210,3425964,024220,3425949,024230,3425939,024240,3425926,024250,3425919,024300,3425908,024310,3425899,024320,3425885,024330,3425876,024340,3425864,024350,3425858,024400,3425849,024410,3425842,024420,3425830,024430,3425825,024440,3425816,024450,3425813,024500,3425803,024510,3425798,024520,3425789,024530,3425785,024540,3425779,024550,3425777,024600,3425771,024610,3425769,024620,3425762,024630,3425760,024640,3425755,024650,3425756,024700,3425753

$PJCIOE2,2024-06-01 01:33:17,20240531,024710,3425753,024720,3425749,024730,3425749,024740,3425747,024750,3425745,024800,3425744,024810,3425742,024820,3425736,024830,3425736,024840,3425732,024850,3425733,024900,3425727,024910,3425727,024920,3425722,024930,3425721,024940,3425720,024950,3425718,025000,3425717,025010,3425717,025020,3425714,025030,3425713,025040,3425711,025050,3425713,025100,3425710,025110,3425712,025120,3425709,025130,3425709,025140,3425708,025150,3425707,025200,3425708,025210,3425710,025220,3425707,025230,3425710,025240,3425710,025250,3425715,025300,3425716,025310,3425718,025320,3425717,025330,3425720,025340,3425721,025350,3425724,025400,3425724,025410,3425727,025420,3425726,025430,3425732,025440,3425732,025450,3425738,025500,3425741,025510,3425744,025520,3425748,025530,3425751,025540,3425756,025550,3425762,025600,3425767,025610,3425775,025620,3425779,025630,3425785,025640,3425794,025650,3425802

$PJCIOE2,2024-06-01 01:33:28,20240531,025700,3425809,025710,3425817,025720,3425821,025730,3425829,025740,3425836,025750,3425845,025800,3425853,025810,3425863,025820,3425870,025830,3425877,025840,3425884,025850,3425895,025900,3425902,025910,3425911,025920,3425915,025930,3425925,025940,3425931,025950,3425942,030000,3425949,030010,3425957,030020,3425964,030030,3425974,030040,3425980,030050,3425991,030100,3425998,030110,3426010,030120,3426017,030130,3426025,030140,3426034,030150,3426047,030200,3426057,030210,3426069,030220,3426077,030230,3426090,030240,3426099,030250,3426111,030300,3426120,030310,3426130,030320,3426138,030330,3426150,030340,3426161,030350,3426175,030400,3426188,030410,3426198,030420,3426206,030430,3426219,030440,3426229,030450,3426242,030500,3426251,030510,3426260,030520,3426266,030530,3426275,030540,3426281,030550,3426289,030600,3426292,030610,3426296,030620,3426296,030630,3426299,030640,3426298

$PJCIOE2,2024-06-01 01:33:40,20240531,030650,3426302,030700,3426296,030710,3426293,030720,3426286,030730,3426283,030740,3426276,030750,3426271,030800,3426263,030810,3426256,030820,3426242,030830,3426235,030840,3426223,030850,3426215,030900,3426203,030910,3426190,030920,3426173,030930,3426160,030940,3426145,030950,3426133,031000,3426117,031010,3426105,031020,3426087,031030,3426075,031040,3426060,031050,3426047,031100,3426031,031110,3426017,031120,3426000,031130,3425986,031140,3425969,031150,3425956,031200,3425939,031210,3425925,031220,3425908,031230,3425897,031240,3425883,031250,3425874,031300,3425861,031310,3425852,031320,3425837,031330,3425826,031340,3425816,031350,3425807,031400,3425795,031410,3425787,031420,3425773,031430,3425766,031440,3425753,031450,3425747,031500,3425736,031510,3425728,031520,3425715,031530,3425707,031540,3425696,031550,3425690,031600,3425679,031610,3425670,031620,3425658,031630,3425652

$PJCIOE2,2024-06-01 01:33:51,20240531,031640,3425641,031650,3425637,031700,3425628,031710,3425624,031720,3425615,031730,3425611,031740,3425606,031750,3425603,031800,3425597,031810,3425593,031820,3425587,031830,3425584,031840,3425580,031850,3425578,031900,3425576,031910,3425573,031920,3425567,031930,3425566,031940,3425563,031950,3425563,032000,3425561,032010,3425563,032020,3425559,032030,3425559,032040,3425558,032050,3425561,032100,3425562,032110,3425565,032120,3425564,032130,3425569,032140,3425567,032150,3425569,032200,3425568,032210,3425572,032220,3425570,032230,3425574,032240,3425574,032250,3425580,032300,3425581,032310,3425585,032320,3425586,032330,3425591,032340,3425591,032350,3425596,032400,3425596,032410,3425598,032420,3425594,032430,3425598,032440,3425596,032450,3425597,032500,3425597,032510,3425597,032520,3425589,032530,3425585,032540,3425577,032550,3425570,032600,3425563,032610,3425556,032620,3425549

$PJCIOE2,2024-06-01 01:34:03,20240531,032630,3425544,032640,3425539,032650,3425532,032700,3425524,032710,3425519,032720,3425508,032730,3425503,032740,3425496,032750,3425492,032800,3425488,032810,3425488,032820,3425481,032830,3425482,032840,3425477,032850,3425478,032900,3425472,032910,3425472,032920,3425466,032930,3425467,032940,3425466,032950,3425468,033000,3425469,033010,3425472,033020,3425468,033030,3425472,033040,3425471,033050,3425473,033100,3425473,033110,3425476,033120,3425474,033130,3425473,033140,3425469,033150,3425469,033200,3425466,033210,3425463,033220,3425457,033230,3425454,033240,3425447,033250,3425442,033300,3425432,033310,3425429,033320,3425416,033330,3425407,033340,3425393,033350,3425382,033400,3425367,033410,3425353,033420,3425336,033430,3425323,033440,3425306,033450,3425291,033500,3425273,033510,3425255,033520,3425231,033530,3425211,033540,3425190,033550,3425170,033600,3425147,033610,3425127

$PJCIOE2,2024-06-01 01:34:14,20240531,033620,3425103,033630,3425083,033640,3425060,033650,3425042,033700,3425022,033710,3425004,033720,3424980,033730,3424961,033740,3424941,033750,3424920,033800,3424898,033810,3424879,033820,3424857,033830,3424839,033840,3424820,033850,3424804,033900,3424786,033910,3424773,033920,3424754,033930,3424741,033940,3424726,033950,3424714,034000,3424702,034010,3424692,034020,3424678,034030,3424672,034040,3424662,034050,3424662,034100,3424657,034110,3424655,034120,3424651,034130,3424649,034140,3424645,034150,3424645,034200,3424641,034210,3424643,034220,3424640,034230,3424643,034240,3424644,034250,3424649,034300,3424652,034310,3424656,034320,3424654,034330,3424659,034340,3424661,034350,3424665,034400,3424669,034410,3424674,034420,3424678,034430,3424683,034440,3424684,034450,3424692,034500,3424694,034510,3424699,034520,3424700,034530,3424705,034540,3424704,034550,3424710,034600,3424711

$PJCIOE2,2024-06-01 01:34:26,20240531,034610,3424715,034620,3424714,034630,3424718,034640,3424720,034650,3424730,034700,3424733,034710,3424735,034720,3424736,034730,3424739,034740,3424742,034750,3424747,034800,3424747,034810,3424750,034820,3424752,034830,3424755,034840,3424755,034850,3424760,034900,3424760,034910,3424764,034920,3424764,034930,3424770,034940,3424776,034950,3424779,035000,3424784,035010,3424790,035020,3424794,035030,3424800,035040,3424806,035050,3424815,035100,3424824,035110,3424833,035120,3424838,035130,3424847,035140,3424854,035150,3424865,035200,3424871,035210,3424882,035220,3424886,035230,3424897,035240,3424903,035250,3424914,035300,3424921,035310,3424930,035320,3424938,035330,3424947,035340,3424957,035350,3424972,035400,3424978,035410,3424988,035420,3424996,035430,3425007,035440,3425014,035450,3425024,035500,3425031,035510,3425040,035520,3425044,035530,3425053,035540,3425058,035550,3425069

$PJCIOE2,2024-06-01 01:34:38,20240531,035600,3425074,035610,3425086,035620,3425092,035630,3425098,035640,3425101,035650,3425103,035700,3425109,035710,3425121,035720,3425131,035730,3425141,035740,3425151,035750,3425159,035800,3425165,035810,3425174,035820,3425180,035830,3425194,035840,3425206,035850,3425225,035900,3425238,035910,3425244,035920,3425247,035930,3425254,035940,3425259,035950,3425283,040000,3425286,040010,3425295,040020,3425306,040030,3425325,040040,3425336,040050,3425345,040100,3425346,040110,3425356,040120,3425368,040130,3425380,040140,3425389,040150,3425397,040200,3425403,040210,3425411,040220,3425413,040230,3425419,040240,3425422,040250,3425424,040300,3425426,040310,3425435,040320,3425439,040330,3425445,040340,3425444,040350,3425446,040400,3425443,040410,3425446,040420,3425443,040430,3425447,040440,3425450,040450,3425453,040500,3425454,040510,3425458,040520,3425455,040530,3425453,040540,3425446

$PJCIOE2,2024-06-01 01:34:49,20240531,040550,3425449,040600,3425448,040610,3425443,040620,3425440,040630,3425436,040640,3425432,040650,3425432,040700,3425427,040710,3425422,040720,3425414,040730,3425410,040740,3425404,040750,3425397,040800,3425385,040810,3425380,040820,3425365,040830,3425360,040840,3425353,040850,3425346,040900,3425337,040910,3425329,040920,3425317,040930,3425307,040940,3425293,040950,3425288,041000,3425273,041010,3425265,041020,3425253,041030,3425242,041040,3425231,041050,3425225,041100,3425213,041110,3425205,041120,3425192,041130,3425183,041140,3425169,041150,3425162,041200,3425151,041210,3425144,041220,3425130,041230,3425120,041240,3425105,041250,3425098,041300,3425084,041310,3425076,041320,3425059,041330,3425050,041340,3425042,041350,3425029,041400,3425007,041410,3424987,041420,3424970,041430,3424961,041440,3424949,041450,3424922,041500,3424902,041510,3424895,041520,3424874,041530,3424861

$PJCIOE2,2024-06-01 01:35:01,20240531,041540,3424846,041550,3424827,041600,3424814,041610,3424797,041620,3424772,041630,3424763,041640,3424756,041650,3424742,041700,3424717,041710,3424693,041720,3424679,041730,3424670,041740,3424659,041750,3424646,041800,3424628,041810,3424616,041820,3424602,041830,3424585,041840,3424569,041850,3424554,041900,3424538,041910,3424523,041920,3424511,041930,3424502,041940,3424485,041950,3424473,042000,3424456,042010,3424444,042020,3424421,042030,3424410,042040,3424399,042050,3424392,042100,3424375,042110,3424358,042120,3424339,042130,3424326,042140,3424314,042150,3424302,042200,3424289,042210,3424279,042220,3424261,042230,3424248,042240,3424238,042250,3424230,042300,3424212,042310,3424199,042320,3424182,042330,3424172,042340,3424160,042350,3424154,042400,3424141,042410,3424134,042420,3424118,042430,3424110,042440,3424102,042450,3424094,042500,3424084,042510,3424078,042520,3424062

$PJCIOE2,2024-06-01 01:35:12,20240531,042530,3424052,042540,3424042,042550,3424037,042600,3424028,042610,3424024,042620,3424014,042630,3424008,042640,3423999,042650,3423995,042700,3423990,042710,3423985,042720,3423980,042730,3423978,042740,3423969,042750,3423969,042800,3423962,042810,3423962,042820,3423958,042830,3423961,042840,3423957,042850,3423957,042900,3423951,042910,3423951,042920,3423953,042930,3423954,042940,3423948,042950,3423948,043000,3423945,043010,3423947,043020,3423943,043030,3423941,043040,3423936,043050,3423934,043100,3423929,043110,3423929,043120,3423921,043130,3423923,043140,3423919,043150,3423912,043200,3423907,043210,3423897,043220,3423889,043230,3423887,043240,3423885,043250,3423883,043300,3423874,043310,3423864,043320,3423851,043330,3423843,043340,3423842,043350,3423846,043400,3423838,043410,3423829,043420,3423819,043430,3423808,043440,3423803,043450,3423805,043500,3423800,043510,3423796

$PJCIOE2,2024-06-01 01:35:24,20240531,043520,3423791,043530,3423785,043540,3423776,043550,3423774,043600,3423767,043610,3423770,043620,3423762,043630,3423757,043640,3423754,043650,3423757,043700,3423763,043710,3423773,043720,3423769,043730,3423774,043740,3423764,043750,3423780,043800,3423789,043810,3423805,043820,3423812,043830,3423820,043840,3423821,043850,3423830,043900,3423842,043910,3423854,043920,3423865,043930,3423874,043940,3423887,043950,3423901,044000,3423913,044010,3423926,044020,3423936,044030,3423954,044040,3423968,044050,3423990,044100,3424002,044110,3424020,044120,3424033,044130,3424054,044140,3424076,044150,3424103,044200,3424126,044210,3424147,044220,3424167,044230,3424188,044240,3424212,044250,3424238,044300,3424261,044310,3424282,044320,3424305,044330,3424333,044340,3424367,044350,3424399,044400,3424427,044410,3424458,044420,3424481,044430,3424513,044440,3424544,044450,3424576,044500,3424604

$PJCIOE2,2024-06-01 01:35:35,20240531,044510,3424633,044520,3424663,044530,3424693,044540,3424722,044550,3424756,044600,3424783,044610,3424811,044620,3424831,044630,3424858,044640,3424881,044650,3424912,044700,3424940,044710,3424969,044720,3424990,044730,3425009,044740,3425031,044750,3425056,044800,3425075,044810,3425099,044820,3425118,044830,3425144,044840,3425163,044850,3425179,044900,3425199,044910,3425215,044920,3425232,044930,3425251,044940,3425272,044950,3425293,045000,3425307,045010,3425320,045020,3425331,045030,3425347,045040,3425361,045050,3425379,045100,3425397,045110,3425415,045120,3425429,045130,3425445,045140,3425455,045150,3425471,045200,3425476,045210,3425497,045220,3425510,045230,3425530,045240,3425543,045250,3425557,045300,3425567,045310,3425577,045320,3425591,045330,3425602,045340,3425615,045350,3425622,045400,3425626,045410,3425635,045420,3425640,045430,3425650,045440,3425659,045450,3425666

$PJCIOE2,2024-06-01 01:35:47,20240531,045500,3425664,045510,3425671,045520,3425670,045530,3425672,045540,3425675,045550,3425677,045600,3425682,045610,3425686,045620,3425684,045630,3425682,045640,3425679,045650,3425676,045700,3425670,045710,3425666,045720,3425657,045730,3425652,045740,3425644,045750,3425642,045800,3425635,045810,3425628,045820,3425615,045830,3425607,045840,3425592,045850,3425584,045900,3425573,045910,3425564,045920,3425552,045930,3425544,045940,3425529,045950,3425514,050000,3425498,050010,3425480,050020,3425463,050030,3425446,050040,3425424,050050,3425405,050100,3425383,050110,3425361,050120,3425334,050130,3425312,050140,3425287,050150,3425259,050200,3425233,050210,3425202,050220,3425167,050230,3425137,050240,3425108,050250,3425082,050300,3425051,050310,3425025,050320,3424990,050330,3424959,050340,3424927,050350,3424894,050400,3424857,050410,3424820,050420,3424781,050430,3424743,050440,3424708

$PJCIOE2,2024-06-01 01:35:58,20240531,050450,3424673,050500,3424635,050510,3424597,050520,3424554,050530,3424511,050540,3424469,050550,3424431,050600,3424391,050610,3424350,050620,3424307,050630,3424265,050640,3424221,050650,3424179,050700,3424134,050710,3424090,050720,3424044,050730,3423999,050740,3423952,050750,3423909,050800,3423867,050810,3423825,050820,3423776,050830,3423730,050840,3423681,050850,3423640,050900,3423598,050910,3423555,050920,3423510,050930,3423468,050940,3423422,050950,3423379,051000,3423333,051010,3423293,051020,3423247,051030,3423208,051040,3423167,051050,3423129,051100,3423087,051110,3423045,051120,3423002,051130,3422962,051140,3422917,051150,3422879,051200,3422833,051210,3422792,051220,3422752,051230,3422712,051240,3422670,051250,3422632,051300,3422592,051310,3422552,051320,3422508,051330,3422471,051340,3422432,051350,3422396,051400,3422357,051410,3422324,051420,3422288,051430,3422250

$PJCIOE2,2024-06-01 01:36:10,20240531,051440,3422214,051450,3422180,051500,3422146,051510,3422113,051520,3422077,051530,3422046,051540,3422013,051550,3421985,051600,3421953,051610,3421922,051620,3421892,051630,3421862,051640,3421835,051650,3421807,051700,3421777,051710,3421751,051720,3421721,051730,3421697,051740,3421673,051750,3421650,051800,3421623,051810,3421597,051820,3421574,051830,3421552,051840,3421525,051850,3421506,051900,3421484,051910,3421462,051920,3421438,051930,3421419,051940,3421399,051950,3421380,052000,3421361,052010,3421347,052020,3421326,052030,3421310,052040,3421294,052050,3421279,052100,3421263,052110,3421253,052120,3421236,052130,3421228,052140,3421213,052150,3421199,052200,3421187,052210,3421180,052220,3421166,052230,3421158,052240,3421148,052250,3421143,052300,3421134,052310,3421129,052320,3421123,052330,3421119,052340,3421111,052350,3421109,052400,3421100,052410,3421097,052420,3421088

$PJCIOE2,2024-06-01 01:36:21,20240531,052430,3421081,052440,3421073,052450,3421071,052500,3421063,052510,3421057,052520,3421051,052530,3421046,052540,3421036,052550,3421030,052600,3421022,052610,3421019,052620,3421011,052630,3421007,052640,3421003,052650,3421002,052700,3421002,052710,3421002,052720,3420999,052730,3420996,052740,3420995,052750,3420996,052800,3420996,052810,3421000,052820,3421000,052830,3421006,052840,3421008,052850,3421014,052900,3421019,052910,3421027,052920,3421030,052930,3421041,052940,3421049,052950,3421062,053000,3421072,053010,3421088,053020,3421098,053030,3421115,053040,3421129,053050,3421149,053100,3421164,053110,3421185,053120,3421201,053130,3421222,053140,3421239,053150,3421262,053200,3421281,053210,3421302,053220,3421321,053230,3421345,053240,3421368,053250,3421393,053300,3421414,053310,3421438,053320,3421458,053330,3421483,053340,3421501,053350,3421525,053400,3421545,053410,3421565

$PJCIOE2,2024-06-01 01:36:33,20240531,053420,3421582,053430,3421602,053440,3421621,053450,3421642,053500,3421661,053510,3421683,053520,3421698,053530,3421718,053540,3421738,053550,3421757,053600,3421775,053610,3421793,053620,3421807,053630,3421828,053640,3421845,053650,3421865,053700,3421879,053710,3421898,053720,3421909,053730,3421926,053740,3421943,053750,3421961,053800,3421976,053810,3421993,053820,3422007,053830,3422024,053840,3422035,053850,3422051,053900,3422062,053910,3422079,053920,3422091,053930,3422108,053940,3422122,053950,3422135,054000,3422149,054010,3422161,054020,3422171,054030,3422185,054040,3422195,054050,3422209,054100,3422220,054110,3422232,054120,3422240,054130,3422255,054140,3422267,054150,3422280,054200,3422293,054210,3422307,054220,3422313,054230,3422325,054240,3422331,054250,3422345,054300,3422353,054310,3422367,054320,3422374,054330,3422386,054340,3422394,054350,3422405,054400,3422415

$PJCIOE2,2024-06-01 01:36:44,20240531,054410,3422426,054420,3422434,054430,3422444,054440,3422453,054450,3422466,054500,3422474,054510,3422486,054520,3422492,054530,3422501,054540,3422510,054550,3422521,054600,3422529,054610,3422535,054620,3422540,054630,3422549,054640,3422560,054650,3422569,054700,3422577,054710,3422587,054720,3422593,054730,3422603,054740,3422612,054750,3422623,054800,3422631,054810,3422640,054820,3422646,054830,3422658,054840,3422665,054850,3422674,054900,3422681,054910,3422692,054920,3422698,054930,3422708,054940,3422716,054950,3422726,055000,3422734,055010,3422746,055020,3422754,055030,3422766,055040,3422773,055050,3422785,055100,3422794,055110,3422804,055120,3422811,055130,3422820,055140,3422824,055150,3422836,055200,3422843,055210,3422856,055220,3422863,055230,3422874,055240,3422883,055250,3422892,055300,3422899,055310,3422909,055320,3422914,055330,3422923,055340,3422932,055350,3422942

$PJCIOE2,2024-06-01 01:36:56,20240531,055400,3422949,055410,3422956,055420,3422962,055430,3422971,055440,3422976,055450,3422984,055500,3422989,055510,3422996,055520,3423002,055530,3423011,055540,3423013,055550,3423023,055600,3423026,055610,3423032,055620,3423032,055630,3423041,055640,3423046,055650,3423056,055700,3423061,055710,3423069,055720,3423072,055730,3423076,055740,3423082,055750,3423088,055800,3423095,055810,3423100,055820,3423103,055830,3423109,055840,3423111,055850,3423118,055900,3423123,055910,3423130,055920,3423133,055930,3423138,055940,3423143,055950,3423150,060000,3423157,060010,3423163,060020,3423170,060030,3423177,060040,3423180,060050,3423190,060100,3423192,060110,3423199,060120,3423203,060130,3423208,060140,3423213,060150,3423221,060200,3423225,060210,3423231,060220,3423233,060230,3423240,060240,3423244,060250,3423251,060300,3423254,060310,3423263,060320,3423266,060330,3423272,060340,3423276

$PJCIOE2,2024-06-01 01:37:07,20240531,060350,3423285,060400,3423289,060410,3423296,060420,3423300,060430,3423308,060440,3423312,060450,3423317,060500,3423319,060510,3423326,060520,3423327,060530,3423335,060540,3423338,060550,3423344,060600,3423347,060610,3423351,060620,3423353,060630,3423359,060640,3423363,060650,3423370,060700,3423373,060710,3423375,060720,3423377,060730,3423384,060740,3423384,060750,3423388,060800,3423388,060810,3423392,060820,3423390,060830,3423393,060840,3423393,060850,3423398,060900,3423399,060910,3423405,060920,3423404,060930,3423408,060940,3423406,060950,3423410,061000,3423413,061010,3423416,061020,3423415,061030,3423423,061040,3423422,061050,3423427,061100,3423431,061110,3423436,061120,3423436,061130,3423442,061140,3423445,061150,3423451,061200,3423454,061210,3423458,061220,3423457,061230,3423462,061240,3423466,061250,3423471,061300,3423472,061310,3423474,061320,3423476,061330,3423480

$PJCIOE2,2024-06-01 01:37:19,20240531,061340,3423482,061350,3423489,061400,3423490,061410,3423497,061420,3423498,061430,3423503,061440,3423507,061450,3423515,061500,3423518,061510,3423524,061520,3423527,061530,3423535,061540,3423538,061550,3423545,061600,3423548,061610,3423552,061620,3423553,061630,3423555,061640,3423558,061650,3423559,061700,3423562,061710,3423563,061720,3423563,061730,3423566,061740,3423566,061750,3423571,061800,3423570,061810,3423574,061820,3423575,061830,3423579,061840,3423579,061850,3423584,061900,3423587,061910,3423594,061920,3423593,061930,3423595,061940,3423597,061950,3423599,062000,3423599,062010,3423603,062020,3423603,062030,3423607,062040,3423610,062050,3423615,062100,3423616,062110,3423620,062120,3423622,062130,3423627,062140,3423630,062150,3423637,062200,3423639,062210,3423645,062220,3423645,062230,3423650,062240,3423652,062250,3423655,062300,3423657,062310,3423661,062320,3423656

$PJCIOE2,2024-06-01 01:37:30,20240531,062330,3423658,062340,3423658,062350,3423660,062400,3423659,062410,3423662,062420,3423659,062430,3423659,062440,3423657,062450,3423657,062500,3423654,062510,3423654,062520,3423647,062530,3423645,062540,3423641,062550,3423639,062600,3423633,062610,3423630,062620,3423621,062630,3423618,062640,3423612,062650,3423608,062700,3423601,062710,3423596,062720,3423589,062730,3423584,062740,3423578,062750,3423574,062800,3423567,062810,3423563,062820,3423556,062830,3423551,062840,3423546,062850,3423544,062900,3423539,062910,3423537,062920,3423531,062930,3423528,062940,3423523,062950,3423523,063000,3423520,063010,3423521,063020,3423516,063030,3423516,063040,3423514,063050,3423517,063100,3423517,063110,3423520,063120,3423518,063130,3423520,063140,3423520,063150,3423525,063200,3423526,063210,3423531,063220,3423533,063230,3423539,063240,3423542,063250,3423550,063300,3423557,063310,3423563

$PJCIOE2,2024-06-01 01:37:42,20240531,063320,3423566,063330,3423575,063340,3423578,063350,3423590,063400,3423596,063410,3423605,063420,3423610,063430,3423618,063440,3423625,063450,3423636,063500,3423643,063510,3423652,063520,3423658,063530,3423666,063540,3423673,063550,3423685,063600,3423692,063610,3423702,063620,3423706,063630,3423717,063640,3423725,063650,3423737,063700,3423742,063710,3423752,063720,3423758,063730,3423767,063740,3423774,063750,3423782,063800,3423790,063810,3423796,063820,3423799,063830,3423808,063840,3423814,063850,3423821,063900,3423827,063910,3423833,063920,3423834,063930,3423839,063940,3423841,063950,3423847,064000,3423851,064010,3423858,064020,3423859,064030,3423864,064040,3423866,064050,3423872,064100,3423875,064110,3423881,064120,3423884,064130,3423889,064140,3423895,064150,3423901,064200,3423906,064210,3423911,064220,3423913,064230,3423918,064240,3423924,064250,3423929,064300,3423932

$PJCIOE2,2024-06-01 01:37:54,20240531,064310,3423941,064320,3423944,064330,3423952,064340,3423957,064350,3423964,064400,3423972,064410,3423979,064420,3423983,064430,3423992,064440,3423996,064450,3424007,064500,3424012,064510,3424020,064520,3424025,064530,3424035,064540,3424039,064550,3424049,064600,3424052,064610,3424063,064620,3424069,064630,3424077,064640,3424084,064650,3424093,064700,3424102,064710,3424111,064720,3424113,064730,3424120,064740,3424125,064750,3424134,064800,3424137,064810,3424145,064820,3424148,064830,3424154,064840,3424159,064850,3424165,064900,3424167,064910,3424170,064920,3424172,064930,3424177,064940,3424181,064950,3424189,065000,3424192,065010,3424197,065020,3424198,065030,3424202,065040,3424207,065050,3424213,065100,3424216,065110,3424221,065120,3424222,065130,3424230,065140,3424232,065150,3424240,065200,3424243,065210,3424250,065220,3424251,065230,3424257,065240,3424261,065250,3424266

$PJCIOE2,2024-06-01 01:38:05,20240531,065300,3424269,065310,3424274,065320,3424275,065330,3424281,065340,3424284,065350,3424293,065400,3424296,065410,3424302,065420,3424304,065430,3424311,065440,3424315,065450,3424321,065500,3424326,065510,3424333,065520,3424335,065530,3424343,065540,3424345,065550,3424353,065600,3424356,065610,3424362,065620,3424367,065630,3424374,065640,3424377,065650,3424387,065700,3424392,065710,3424400,065720,3424402,065730,3424410,065740,3424416,065750,3424424,065800,3424428,065810,3424435,065820,3424437,065830,3424445,065840,3424451,065850,3424459,065900,3424463,065910,3424469,065920,3424473,065930,3424483,065940,3424487,065950,3424497,070000,3424504,070010,3424511,070020,3424513,070030,3424523,070040,3424528,070050,3424536,070100,3424541,070110,3424549,070120,3424554,070130,3424563,070140,3424567,070150,3424576,070200,3424580,070210,3424589,070220,3424591,070230,3424599,070240,3424604

$PJCIOE2,2024-06-01 01:38:17,20240531,070250,3424611,070300,3424615,070310,3424622,070320,3424623,070330,3424629,070340,3424634,070350,3424640,070400,3424644,070410,3424647,070420,3424649,070430,3424654,070440,3424657,070450,3424663,070500,3424666,070510,3424670,070520,3424672,070530,3424677,070540,3424683,070550,3424689,070600,3424693,070610,3424699,070620,3424702,070630,3424705,070640,3424707,070650,3424712,070700,3424714,070710,3424722,070720,3424725,070730,3424732,070740,3424737,070750,3424748,070800,3424755,070810,3424765,070820,3424771,070830,3424782,070840,3424789,070850,3424802,070900,3424811,070910,3424822,070920,3424831,070930,3424843,070940,3424850,070950,3424863,071000,3424873,071010,3424885,071020,3424892,071030,3424903,071040,3424914,071050,3424926,071100,3424936,071110,3424947,071120,3424954,071130,3424963,071140,3424972,071150,3424981,071200,3424988,071210,3424994,071220,3424998,071230,3425006

$PJCIOE2,2024-06-01 01:38:28,20240531,071240,3425009,071250,3425016,071300,3425019,071310,3425023,071320,3425023,071330,3425025,071340,3425026,071350,3425028,071400,3425027,071410,3425030,071420,3425025,071430,3425027,071440,3425022,071450,3425020,071500,3425016,071510,3425012,071520,3425005,071530,3424999,071540,3424994,071550,3424990,071600,3424983,071610,3424977,071620,3424965,071630,3424959,071640,3424949,071650,3424944,071700,3424934,071710,3424927,071720,3424916,071730,3424908,071740,3424897,071750,3424892,071800,3424881,071810,3424872,071820,3424859,071830,3424850,071840,3424839,071850,3424829,071900,3424817,071910,3424804,071920,3424790,071930,3424779,071940,3424762,071950,3424751,072000,3424734,072010,3424723,072020,3424709,072030,3424699,072040,3424687,072050,3424683,072100,3424673,072110,3424669,072120,3424658,072130,3424654,072140,3424649,072150,3424646,072200,3424642,072210,3424639,072220,3424632

$PJCIOE2,2024-06-01 01:38:40,20240531,072230,3424631,072240,3424626,072250,3424626,072300,3424624,072310,3424626,072320,3424622,072330,3424622,072340,3424622,072350,3424626,072400,3424628,072410,3424633,072420,3424632,072430,3424638,072440,3424639,072450,3424647,072500,3424648,072510,3424653,072520,3424655,072530,3424659,072540,3424663,072550,3424667,072600,3424671,072610,3424673,072620,3424675,072630,3424679,072640,3424682,072650,3424686,072700,3424687,072710,3424689,072720,3424688,072730,3424687,072740,3424684,072750,3424687,072800,3424683,072810,3424682,072820,3424678,072830,3424675,072840,3424669,072850,3424667,072900,3424662,072910,3424658,072920,3424651,072930,3424648,072940,3424644,072950,3424642,073000,3424635,073010,3424631,073020,3424622,073030,3424619,073040,3424613,073050,3424606,073100,3424601,073110,3424598,073120,3424590,073130,3424586,073140,3424581,073150,3424579,073200,3424575,073210,3424572

$PJCIOE2,2024-06-01 01:38:51,20240531,073220,3424568,073230,3424566,073240,3424562,073250,3424562,073300,3424557,073310,3424555,073320,3424549,073330,3424549,073340,3424547,073350,3424548,073400,3424547,073410,3424550,073420,3424549,073430,3424551,073440,3424553,073450,3424557,073500,3424558,073510,3424564,073520,3424565,073530,3424570,073540,3424575,073550,3424581,073600,3424585,073610,3424592,073620,3424593,073630,3424600,073640,3424604,073650,3424613,073700,3424617,073710,3424625,073720,3424630,073730,3424638,073740,3424641,073750,3424649,073800,3424657,073810,3424667,073820,3424669,073830,3424677,073840,3424685,073850,3424694,073900,3424699,073910,3424708,073920,3424710,073930,3424720,073940,3424724,073950,3424733,074000,3424738,074010,3424745,074020,3424750,074030,3424754,074040,3424758,074050,3424765,074100,3424770,074110,3424774,074120,3424775,074130,3424779,074140,3424781,074150,3424787,074200,3424788

$PJCIOE2,2024-06-01 01:39:03,20240531,074210,3424792,074220,3424791,074230,3424794,074240,3424796,074250,3424801,074300,3424803,074310,3424806,074320,3424805,074330,3424809,074340,3424809,074350,3424812,074400,3424811,074410,3424810,074420,3424808,074430,3424809,074440,3424807,074450,3424809,074500,3424805,074510,3424806,074520,3424802,074530,3424802,074540,3424801,074550,3424801,074600,3424796,074610,3424796,074620,3424790,074630,3424788,074640,3424785,074650,3424783,074700,3424783,074710,3424781,074720,3424777,074730,3424776,074740,3424772,074750,3424772,074800,3424771,074810,3424769,074820,3424765,074830,3424765,074840,3424763,074850,3424763,074900,3424761,074910,3424762,074920,3424756,074930,3424756,074940,3424754,074950,3424754,075000,3424753,075010,3424752,075020,3424749,075030,3424751,075040,3424751,075050,3424751,075100,3424751,075110,3424754,075120,3424751,075130,3424752,075140,3424751,075150,3424754

$PJCIOE2,2024-06-01 01:39:14,20240531,075200,3424753,075210,3424756,075220,3424755,075230,3424757,075240,3424757,075250,3424760,075300,3424760,075310,3424763,075320,3424762,075330,3424762,075340,3424763,075350,3424767,075400,3424768,075410,3424770,075420,3424768,075430,3424773,075440,3424776,075450,3424781,075500,3424783,075510,3424790,075520,3424792,075530,3424798,075540,3424802,075550,3424808,075600,3424812,075610,3424818,075620,3424821,075630,3424828,075640,3424833,075650,3424838,075700,3424844,075710,3424851,075720,3424852,075730,3424858,075740,3424863,075750,3424868,075800,3424872,075810,3424880,075820,3424880,075830,3424886,075840,3424890,075850,3424895,075900,3424897,075910,3424901,075920,3424902,075930,3424908,075940,3424908,075950,3424914,080000,3424914,080010,3424918,080020,3424917,080030,3424920,080040,3424920,080050,3424923,080100,3424921,080110,3424923,080120,3424919,080130,3424921,080140,3424920

$PJCIOE2,2024-06-01 01:39:26,20240531,080150,3424922,080200,3424921,080210,3424923,080220,3424919,080230,3424920,080240,3424917,080250,3424918,080300,3424916,080310,3424919,080320,3424916,080330,3424919,080340,3424919,080350,3424922,080400,3424920,080410,3424922,080420,3424918,080430,3424920,080440,3424918,080450,3424920,080500,3424919,080510,3424919,080520,3424915,080530,3424916,080540,3424913,080550,3424915,080600,3424912,080610,3424912,080620,3424907,080630,3424907,080640,3424904,080650,3424907,080700,3424904,080710,3424903,080720,3424903,080730,3424902,080740,3424900,080750,3424899,080800,3424898,080810,3424898,080820,3424897,080830,3424898,080840,3424897,080850,3424901,080900,3424900,080910,3424900,080920,3424896,080930,3424897,080940,3424896,080950,3424898,081000,3424898,081010,3424901,081020,3424899,081030,3424899,081040,3424899,081050,3424900,081100,3424900,081110,3424902,081120,3424900,081130,3424901

$PJCIOE2,2024-06-01 01:39:37,20240531,081140,3424903,081150,3424904,081200,3424903,081210,3424904,081220,3424901,081230,3424903,081240,3424901,081250,3424903,081300,3424901,081310,3424902,081320,3424899,081330,3424901,081340,3424899,081350,3424901,081400,3424898,081410,3424900,081420,3424896,081430,3424897,081440,3424894,081450,3424895,081500,3424892,081510,3424891,081520,3424885,081530,3424886,081540,3424883,081550,3424883,081600,3424879,081610,3424878,081620,3424874,081630,3424871,081640,3424867,081650,3424867,081700,3424863,081710,3424861,081720,3424854,081730,3424852,081740,3424848,081750,3424846,081800,3424840,081810,3424840,081820,3424834,081830,3424830,081840,3424826,081850,3424823,081900,3424818,081910,3424813,081920,3424806,081930,3424804,081940,3424798,081950,3424797,082000,3424790,082010,3424787,082020,3424776,082030,3424773,082040,3424767,082050,3424767,082100,3424760,082110,3424759,082120,3424754

$PJCIOE2,2024-06-01 01:39:49,20240531,082130,3424752,082140,3424750,082150,3424751,082200,3424750,082210,3424751,082220,3424746,082230,3424746,082240,3424742,082250,3424743,082300,3424742,082310,3424742,082320,3424740,082330,3424741,082340,3424740,082350,3424741,082400,3424742,082410,3424744,082420,3424741,082430,3424746,082440,3424743,082450,3424745,082500,3424743,082510,3424745,082520,3424741,082530,3424743,082540,3424743,082550,3424747,082600,3424749,082610,3424750,082620,3424752,082630,3424755,082640,3424756,082650,3424760,082700,3424763,082710,3424767,082720,3424766,082730,3424773,082740,3424776,082750,3424783,082800,3424786,082810,3424791,082820,3424791,082830,3424796,082840,3424800,082850,3424804,082900,3424806,082910,3424811,082920,3424811,082930,3424814,082940,3424816,082950,3424821,083000,3424821,083010,3424824,083020,3424819,083030,3424821,083040,3424818,083050,3424819,083100,3424816,083110,3424817

$PJCIOE2,2024-06-01 01:40:00,20240531,083120,3424813,083130,3424813,083140,3424810,083150,3424813,083200,3424811,083210,3424813,083220,3424809,083230,3424811,083240,3424811,083250,3424814,083300,3424812,083310,3424815,083320,3424813,083330,3424816,083340,3424814,083350,3424818,083400,3424819,083410,3424821,083420,3424821,083430,3424824,083440,3424825,083450,3424829,083500,3424830,083510,3424835,083520,3424832,083530,3424837,083540,3424839,083550,3424844,083600,3424843,083610,3424847,083620,3424847,083630,3424850,083640,3424851,083650,3424855,083700,3424854,083710,3424856,083720,3424855,083730,3424856,083740,3424857,083750,3424861,083800,3424861,083810,3424863,083820,3424862,083830,3424864,083840,3424864,083850,3424867,083900,3424868,083910,3424872,083920,3424871,083930,3424875,083940,3424879,083950,3424885,084000,3424887,084010,3424891,084020,3424892,084030,3424898,084040,3424901,084050,3424908,084100,3424913

$PJCIOE2,2024-06-01 01:40:12,20240531,084110,3424920,084120,3424922,084130,3424930,084140,3424933,084150,3424943,084200,3424947,084210,3424954,084220,3424958,084230,3424965,084240,3424969,084250,3424978,084300,3424983,084310,3424993,084320,3424996,084330,3425004,084340,3425009,084350,3425021,084400,3425025,084410,3425034,084420,3425040,084430,3425050,084440,3425055,084450,3425064,084500,3425068,084510,3425077,084520,3425082,084530,3425088,084540,3425092,084550,3425102,084600,3425107,084610,3425113,084620,3425115,084630,3425122,084640,3425128,084650,3425134,084700,3425136,084710,3425145,084720,3425146,084730,3425153,084740,3425156,084750,3425162,084800,3425165,084810,3425169,084820,3425169,084830,3425176,084840,3425181,084850,3425186,084900,3425188,084910,3425196,084920,3425194,084930,3425198,084940,3425201,084950,3425206,085000,3425209,085010,3425214,085020,3425210,085030,3425216,085040,3425217,085050,3425221

$PJCIOE2,2024-06-01 01:40:23,20240531,085100,3425224,085110,3425228,085120,3425227,085130,3425229,085140,3425230,085150,3425232,085200,3425237,085210,3425244,085220,3425244,085230,3425250,085240,3425252,085250,3425258,085300,3425260,085310,3425265,085320,3425265,085330,3425270,085340,3425272,085350,3425278,085400,3425281,085410,3425283,085420,3425282,085430,3425287,085440,3425287,085450,3425291,085500,3425293,085510,3425295,085520,3425296,085530,3425298,085540,3425297,085550,3425301,085600,3425300,085610,3425303,085620,3425299,085630,3425301,085640,3425300,085650,3425302,085700,3425299,085710,3425300,085720,3425299,085730,3425299,085740,3425296,085750,3425298,085800,3425296,085810,3425298,085820,3425294,085830,3425293,085840,3425291,085850,3425293,085900,3425290,085910,3425289,085920,3425284,085930,3425283,085940,3425281,085950,3425282,090000,3425279,090010,3425279,090020,3425276,090030,3425277,090040,3425274

$PJCIOE2,2024-06-01 01:40:35,20240531,090050,3425274,090100,3425273,090110,3425273,090120,3425269,090130,3425269,090140,3425266,090150,3425269,090200,3425268,090210,3425268,090220,3425263,090230,3425265,090240,3425261,090250,3425265,090300,3425263,090310,3425263,090320,3425258,090330,3425261,090340,3425259,090350,3425260,090400,3425259,090410,3425260,090420,3425255,090430,3425257,090440,3425254,090450,3425254,090500,3425253,090510,3425251,090520,3425247,090530,3425248,090540,3425245,090550,3425246,090600,3425245,090610,3425244,090620,3425240,090630,3425239,090640,3425239,090650,3425238,090700,3425236,090710,3425236,090720,3425232,090730,3425229,090740,3425226,090750,3425227,090800,3425224,090810,3425222,090820,3425217,090830,3425218,090840,3425214,090850,3425216,090900,3425214,090910,3425213,090920,3425205,090930,3425204,090940,3425202,090950,3425203,091000,3425199,091010,3425199,091020,3425195,091030,3425194

$PJCIOE2,2024-06-01 01:40:47,20240531,091040,3425191,091050,3425190,091100,3425189,091110,3425188,091120,3425183,091130,3425183,091140,3425180,091150,3425181,091200,3425178,091210,3425178,091220,3425173,091230,3425170,091240,3425168,091250,3425168,091300,3425164,091310,3425163,091320,3425158,091330,3425158,091340,3425154,091350,3425152,091400,3425148,091410,3425147,091420,3425140,091430,3425139,091440,3425136,091450,3425134,091500,3425131,091510,3425130,091520,3425125,091530,3425126,091540,3425122,091550,3425124,091600,3425122,091610,3425120,091620,3425117,091630,3425119,091640,3425116,091650,3425118,091700,3425116,091710,3425116,091720,3425114,091730,3425117,091740,3425114,091750,3425119,091800,3425117,091810,3425119,091820,3425118,091830,3425118,091840,3425116,091850,3425121,091900,3425121,091910,3425124,091920,3425122,091930,3425124,091940,3425126,091950,3425127,092000,3425129,092010,3425130,092020,3425128

$PJCIOE2,2024-06-01 01:40:58,20240531,092030,3425130,092040,3425129,092050,3425133,092100,3425133,092110,3425136,092120,3425135,092130,3425138,092140,3425138,092150,3425141,092200,3425143,092210,3425145,092220,3425142,092230,3425147,092240,3425148,092250,3425152,092300,3425153,092310,3425159,092320,3425158,092330,3425162,092340,3425164,092350,3425167,092400,3425168,092410,3425173,092420,3425172,092430,3425180,092440,3425180,092450,3425186,092500,3425190,092510,3425191,092520,3425192,092530,3425195,092540,3425197,092550,3425201,092600,3425204,092610,3425210,092620,3425209,092630,3425213,092640,3425217,092650,3425220,092700,3425220,092710,3425224,092720,3425224,092730,3425228,092740,3425229,092750,3425233,092800,3425233,092810,3425235,092820,3425234,092830,3425237,092840,3425239,092850,3425240,092900,3425239,092910,3425240,092920,3425235,092930,3425238,092940,3425238,092950,3425243,093000,3425241,093010,3425242

$PJCIOE2,2024-06-01 01:41:10,20240531,093020,3425240,093030,3425240,093040,3425239,093050,3425240,093100,3425238,093110,3425241,093120,3425237,093130,3425238,093140,3425236,093150,3425238,093200,3425237,093210,3425236,093220,3425231,093230,3425230,093240,3425230,093250,3425229,093300,3425227,093310,3425229,093320,3425226,093330,3425226,093340,3425219,093350,3425222,093400,3425222,093410,3425223,093420,3425217,093430,3425216,093440,3425212,093450,3425212,093500,3425212,093510,3425212,093520,3425207,093530,3425207,093540,3425202,093550,3425205,093600,3425204,093610,3425203,093620,3425198,093630,3425199,093640,3425198,093650,3425199,093700,3425197,093710,3425199,093720,3425197,093730,3425195,093740,3425192,093750,3425194,093800,3425195,093810,3425196,093820,3425192,093830,3425193,093840,3425191,093850,3425193,093900,3425190,093910,3425193,093920,3425187,093930,3425186,093940,3425182,093950,3425184,094000,3425181

$PJCIOE2,2024-06-01 01:41:21,20240531,094010,3425180,094020,3425176,094030,3425174,094040,3425174,094050,3425174,094100,3425171,094110,3425169,094120,3425164,094130,3425164,094140,3425159,094150,3425158,094200,3425154,094210,3425156,094220,3425150,094230,3425147,094240,3425143,094250,3425142,094300,3425142,094310,3425142,094320,3425135,094330,3425134,094340,3425131,094350,3425133,094400,3425129,094410,3425127,094420,3425121,094430,3425121,094440,3425120,094450,3425121,094500,3425116,094510,3425116,094520,3425109,094530,3425112,094540,3425109,094550,3425110,094600,3425106,094610,3425107,094620,3425103,094630,3425099,094640,3425098,094650,3425099,094700,3425100,094710,3425102,094720,3425096,094730,3425096,094740,3425095,094750,3425095,094800,3425093,094810,3425095,094820,3425090,094830,3425090,094840,3425089,094850,3425091,094900,3425089,094910,3425090,094920,3425086,094930,3425086,094940,3425085,094950,3425086

$PJCIOE2,2024-06-01 01:41:33,20240531,095000,3425085,095010,3425085,095020,3425079,095030,3425079,095040,3425076,095050,3425078,095100,3425076,095110,3425078,095120,3425072,095130,3425073,095140,3425069,095150,3425067,095200,3425064,095210,3425062,095220,3425061,095230,3425061,095240,3425056,095250,3425056,095300,3425053,095310,3425053,095320,3425049,095330,3425046,095340,3425039,095350,3425038,095400,3425036,095410,3425036,095420,3425029,095430,3425026,095440,3425022,095450,3425021,095500,3425016,095510,3425015,095520,3425009,095530,3425007,095540,3425003,095550,3425004,095600,3424996,095610,3424997,095620,3424990,095630,3424987,095640,3424983,095650,3424984,095700,3424978,095710,3424978,095720,3424972,095730,3424969,095740,3424964,095750,3424965,095800,3424960,095810,3424956,095820,3424949,095830,3424951,095840,3424946,095850,3424943,095900,3424938,095910,3424939,095920,3424933,095930,3424929,095940,3424922

$PJCIOE2,2024-06-01 01:41:44,20240531,095950,3424924,100000,3424921,100010,3424918,100020,3424913,100030,3424912,100040,3424909,100050,3424906,100100,3424902,100110,3424904,100120,3424899,100130,3424898,100140,3424893,100150,3424892,100200,3424890,100210,3424888,100220,3424883,100230,3424882,100240,3424878,100250,3424878,100300,3424874,100310,3424876,100320,3424868,100330,3424871,100340,3424869,100350,3424868,100400,3424865,100410,3424866,100420,3424863,100430,3424865,100440,3424862,100450,3424863,100500,3424859,100510,3424863,100520,3424856,100530,3424857,100540,3424856,100550,3424857,100600,3424855,100610,3424854,100620,3424848,100630,3424848,100640,3424845,100650,3424844,100700,3424840,100710,3424840,100720,3424835,100730,3424836,100740,3424831,100750,3424831,100800,3424829,100810,3424828,100820,3424822,100830,3424820,100840,3424818,100850,3424821,100900,3424818,100910,3424819,100920,3424816,100930,3424815

$PJCIOE2,2024-06-01 01:41:56,20240531,100940,3424812,100950,3424812,101000,3424811,101010,3424811,101020,3424804,101030,3424804,101040,3424802,101050,3424803,101100,3424799,101110,3424800,101120,3424796,101130,3424792,101140,3424787,101150,3424787,101200,3424785,101210,3424784,101220,3424779,101230,3424778,101240,3424774,101250,3424775,101300,3424770,101310,3424771,101320,3424764,101330,3424762,101340,3424759,101350,3424758,101400,3424755,101410,3424755,101420,3424750,101430,3424748,101440,3424746,101450,3424747,101500,3424743,101510,3424745,101520,3424740,101530,3424740,101540,3424736,101550,3424737,101600,3424735,101610,3424736,101620,3424734,101630,3424735,101640,3424732,101650,3424733,101700,3424731,101710,3424734,101720,3424731,101730,3424734,101740,3424730,101750,3424732,101800,3424733,101810,3424738,101820,3424735,101830,3424736,101840,3424737,101850,3424744,101900,3424745,101910,3424749,101920,3424748

$PJCIOE2,2024-06-01 01:42:07,20240531,101930,3424754,101940,3424756,101950,3424762,102000,3424766,102010,3424773,102020,3424774,102030,3424782,102040,3424783,102050,3424790,102100,3424794,102110,3424801,102120,3424804,102130,3424810,102140,3424813,102150,3424821,102200,3424823,102210,3424831,102220,3424831,102230,3424837,102240,3424842,102250,3424848,102300,3424850,102310,3424854,102320,3424853,102330,3424859,102340,3424861,102350,3424865,102400,3424865,102410,3424868,102420,3424869,102430,3424874,102440,3424874,102450,3424879,102500,3424880,102510,3424884,102520,3424881,102530,3424885,102540,3424887,102550,3424890,102600,3424889,102610,3424893,102620,3424892,102630,3424895,102640,3424894,102650,3424899,102700,3424898,102710,3424901,102720,3424902,102730,3424905,102740,3424906,102750,3424910,102800,3424912,102810,3424915,102820,3424915,102830,3424920,102840,3424923,102850,3424928,102900,3424932,102910,3424935

$PJCIOE2,2024-06-01 01:42:19,20240531,102920,3424937,102930,3424942,102940,3424943,102950,3424948,103000,3424948,103010,3424952,103020,3424953,103030,3424957,103040,3424959,103050,3424965,103100,3424965,103110,3424970,103120,3424968,103130,3424970,103140,3424970,103150,3424974,103200,3424976,103210,3424979,103220,3424978,103230,3424982,103240,3424984,103250,3424987,103300,3424989,103310,3424991,103320,3424992,103330,3424996,103340,3424997,103350,3425001,103400,3425004,103410,3425008,103420,3425007,103430,3425011,103440,3425013,103450,3425019,103500,3425021,103510,3425027,103520,3425027,103530,3425032,103540,3425033,103550,3425041,103600,3425041,103610,3425049,103620,3425048,103630,3425054,103640,3425055,103650,3425062,103700,3425065,103710,3425070,103720,3425071,103730,3425076,103740,3425076,103750,3425083,103800,3425084,103810,3425089,103820,3425088,103830,3425092,103840,3425094,103850,3425098,103900,3425097

$PJCIOE2,2024-06-01 01:42:30,20240531,103910,3425101,103920,3425099,103930,3425103,103940,3425101,103950,3425105,104000,3425105,104010,3425109,104020,3425108,104030,3425108,104040,3425108,104050,3425114,104100,3425115,104110,3425116,104120,3425112,104130,3425116,104140,3425115,104150,3425119,104200,3425118,104210,3425120,104220,3425116,104230,3425119,104240,3425119,104250,3425121,104300,3425121,104310,3425120,104320,3425118,104330,3425119,104340,3425119,104350,3425122,104400,3425124,104410,3425126,104420,3425124,104430,3425125,104440,3425125,104450,3425127,104500,3425125,104510,3425127,104520,3425125,104530,3425128,104540,3425125,104550,3425128,104600,3425126,104610,3425128,104620,3425125,104630,3425128,104640,3425127,104650,3425130,104700,3425131,104710,3425133,104720,3425130,104730,3425132,104740,3425132,104750,3425135,104800,3425135,104810,3425138,104820,3425136,104830,3425138,104840,3425140,104850,3425143

$PJCIOE2,2024-06-01 01:42:42,20240531,104900,3425143,104910,3425145,104920,3425142,104930,3425148,104940,3425147,104950,3425150,105000,3425151,105010,3425154,105020,3425153,105030,3425156,105040,3425157,105050,3425161,105100,3425160,105110,3425164,105120,3425163,105130,3425165,105140,3425163,105150,3425166,105200,3425167,105210,3425169,105220,3425167,105230,3425168,105240,3425168,105250,3425172,105300,3425174,105310,3425175,105320,3425171,105330,3425173,105340,3425174,105350,3425176,105400,3425176,105410,3425178,105420,3425174,105430,3425178,105440,3425177,105450,3425181,105500,3425180,105510,3425182,105520,3425180,105530,3425178,105540,3425179,105550,3425182,105600,3425180,105610,3425182,105620,3425179,105630,3425179,105640,3425179,105650,3425183,105700,3425181,105710,3425182,105720,3425179,105730,3425181,105740,3425180,105750,3425183,105800,3425181,105810,3425182,105820,3425181,105830,3425181,105840,3425180

$PJCIOE2,2024-06-01 01:42:53,20240531,105850,3425181,105900,3425180,105910,3425181,105920,3425177,105930,3425181,105940,3425182,105950,3425184,110000,3425182,110010,3425181,110020,3425180,110030,3425183,110040,3425184,110050,3425185,110100,3425184,110110,3425184,110120,3425183,110130,3425186,110140,3425184,110150,3425187,110200,3425189,110210,3425192,110220,3425186,110230,3425191,110240,3425191,110250,3425192,110300,3425193,110310,3425194,110320,3425192,110330,3425195,110340,3425193,110350,3425199,110400,3425197,110410,3425199,110420,3425196,110430,3425199,110440,3425198,110450,3425201,110500,3425200,110510,3425201,110520,3425198,110530,3425201,110540,3425200,110550,3425201,110600,3425201,110610,3425201,110620,3425198,110630,3425199,110640,3425194,110650,3425199,110700,3425199,110710,3425199,110720,3425194,110730,3425194,110740,3425193,110750,3425195,110800,3425192,110810,3425194,110820,3425191,110830,3425191

$PJCIOE2,2024-06-01 01:43:05,20240531,110840,3425191,110850,3425196,110900,3425197,110910,3425201,110920,3425199,110930,3425203,110940,3425204,110950,3425206,111000,3425208,111010,3425212,111020,3425211,111030,3425213,111040,3425212,111050,3425216,111100,3425216,111110,3425217,111120,3425211,111130,3425209,111140,3425205,111150,3425204,111200,3425202,111210,3425197,111220,3425191,111230,3425187,111240,3425184,111250,3425183,111300,3425180,111310,3425179,111320,3425173,111330,3425170,111340,3425169,111350,3425169,111400,3425164,111410,3425166,111420,3425160,111430,3425162,111440,3425160,111450,3425162,111500,3425162,111510,3425163,111520,3425162,111530,3425162,111540,3425160,111550,3425161,111600,3425161,111610,3425161,111620,3425157,111630,3425159,111640,3425158,111650,3425160,111700,3425159,111710,3425159,111720,3425158,111730,3425158,111740,3425158,111750,3425159,111800,3425156,111810,3425156,111820,3425153

$PJCIOE2,2024-06-01 01:43:16,20240531,111830,3425153,111840,3425152,111850,3425152,111900,3425151,111910,3425152,111920,3425149,111930,3425149,111940,3425145,111950,3425147,112000,3425147,112010,3425148,112020,3425145,112030,3425143,112040,3425141,112050,3425143,112100,3425142,112110,3425141,112120,3425137,112130,3425138,112140,3425135,112150,3425138,112200,3425134,112210,3425137,112220,3425132,112230,3425134,112240,3425132,112250,3425134,112300,3425130,112310,3425132,112320,3425129,112330,3425130,112340,3425126,112350,3425128,112400,3425127,112410,3425124,112420,3425121,112430,3425123,112440,3425120,112450,3425120,112500,3425118,112510,3425120,112520,3425114,112530,3425115,112540,3425112,112550,3425117,112600,3425116,112610,3425117,112620,3425112,112630,3425112,112640,3425113,112650,3425114,112700,3425112,112710,3425115,112720,3425112,112730,3425113,112740,3425112,112750,3425115,112800,3425113,112810,3425116

$PJCIOE2,2024-06-01 01:43:28,20240531,112820,3425116,112830,3425115,112840,3425114,112850,3425117,112900,3425117,112910,3425117,112920,3425112,112930,3425118,112940,3425117,112950,3425119,113000,3425118,113010,3425120,113020,3425116,113030,3425119,113040,3425119,113050,3425124,113100,3425122,113110,3425126,113120,3425123,113130,3425126,113140,3425126,113150,3425132,113200,3425130,113210,3425130,113220,3425131,113230,3425135,113240,3425135,113250,3425139,113300,3425140,113310,3425144,113320,3425144,113330,3425148,113340,3425149,113350,3425153,113400,3425154,113410,3425158,113420,3425157,113430,3425157,113440,3425159,113450,3425163,113500,3425163,113510,3425166,113520,3425166,113530,3425169,113540,3425172,113550,3425174,113600,3425175,113610,3425177,113620,3425178,113630,3425180,113640,3425179,113650,3425184,113700,3425187,113710,3425190,113720,3425190,113730,3425192,113740,3425193,113750,3425197,113800,3425198

$PJCIOE2,2024-06-01 01:43:39,20240531,113810,3425201,113820,3425199,113830,3425202,113840,3425204,113850,3425205,113900,3425207,113910,3425213,113920,3425212,113930,3425215,113940,3425218,113950,3425221,114000,3425222,114010,3425226,114020,3425224,114030,3425227,114040,3425227,114050,3425229,114100,3425232,114110,3425235,114120,3425236,114130,3425239,114140,3425241,114150,3425245,114200,3425245,114210,3425248,114220,3425247,114230,3425249,114240,3425251,114250,3425254,114300,3425258,114310,3425260,114320,3425259,114330,3425266,114340,3425266,114350,3425272,114400,3425275,114410,3425280,114420,3425283,114430,3425286,114440,3425290,114450,3425294,114500,3425297,114510,3425303,114520,3425301,114530,3425307,114540,3425307,114550,3425311,114600,3425316,114610,3425320,114620,3425318,114630,3425321,114640,3425324,114650,3425328,114700,3425325,114710,3425327,114720,3425328,114730,3425328,114740,3425329,114750,3425335

$PJCIOE2,2024-06-01 01:43:51,20240531,114800,3425333,114810,3425337,114820,3425336,114830,3425339,114840,3425338,114850,3425340,114900,3425339,114910,3425341,114920,3425342,114930,3425342,114940,3425340,114950,3425345,115000,3425345,115010,3425347,115020,3425348,115030,3425348,115040,3425347,115050,3425354,115100,3425353,115110,3425355,115120,3425354,115130,3425357,115140,3425357,115150,3425359,115200,3425359,115210,3425362,115220,3425361,115230,3425364,115240,3425365,115250,3425365,115300,3425368,115310,3425374,115320,3425370,115330,3425372,115340,3425375,115350,3425381,115400,3425378,115410,3425380,115420,3425379,115430,3425385,115440,3425383,115450,3425389,115500,3425390,115510,3425390,115520,3425390,115530,3425395,115540,3425394,115550,3425398,115600,3425400,115610,3425405,115620,3425400,115630,3425404,115640,3425404,115650,3425413,115700,3425412,115710,3425410,115720,3425413,115730,3425420,115740,3425414

$PJCIOE2,2024-06-01 01:44:03,20240531,115750,3425421,115800,3425427,115810,3425429,115820,3425424,115830,3425431,115840,3425436,115850,3425439,115900,3425441,115910,3425446,115920,3425446,115930,3425454,115940,3425454,115950,3425460,120000,3425461,120010,3425464,120020,3425465,120030,3425470,120040,3425469,120050,3425473,120100,3425475,120110,3425481,120120,3425483,120130,3425481,120140,3425483,120150,3425491,120200,3425492,120210,3425494,120220,3425493,120230,3425501,120240,3425504,120250,3425509,120300,3425509,120310,3425511,120320,3425512,120330,3425516,120340,3425520,120350,3425523,120400,3425522,120410,3425525,120420,3425525,120430,3425530,120440,3425530,120450,3425535,120500,3425538,120510,3425539,120520,3425537,120530,3425540,120540,3425537,120550,3425544,120600,3425543,120610,3425545,120620,3425544,120630,3425547,120640,3425545,120650,3425548,120700,3425549,120710,3425551,120720,3425549,120730,3425550

$PJCIOE2,2024-06-01 01:44:14,20240531,120740,3425551,120750,3425552,120800,3425554,120810,3425557,120820,3425554,120830,3425557,120840,3425558,120850,3425557,120900,3425560,120910,3425563,120920,3425560,120930,3425564,120940,3425567,120950,3425568,121000,3425568,121010,3425573,121020,3425573,121030,3425575,121040,3425576,121050,3425581,121100,3425582,121110,3425586,121120,3425582,121130,3425585,121140,3425588,121150,3425590,121200,3425590,121210,3425594,121220,3425595,121230,3425597,121240,3425596,121250,3425601,121300,3425603,121310,3425606,121320,3425602,121330,3425609,121340,3425610,121350,3425611,121400,3425608,121410,3425611,121420,3425612,121430,3425615,121440,3425616,121450,3425618,121500,3425618,121510,3425622,121520,3425622,121530,3425627,121540,3425624,121550,3425627,121600,3425627,121610,3425633,121620,3425633,121630,3425632,121640,3425630,121650,3425638,121700,3425640,121710,3425642,121720,3425641

$PJCIOE2,2024-06-01 01:44:26,20240531,121730,3425642,121740,3425643,121750,3425650,121800,3425651,121810,3425654,121820,3425654,121830,3425658,121840,3425658,121850,3425665,121900,3425667,121910,3425669,121920,3425667,121930,3425674,121940,3425676,121950,3425679,122000,3425683,122010,3425687,122020,3425686,122030,3425692,122040,3425693,122050,3425700,122100,3425701,122110,3425705,122120,3425703,122130,3425709,122140,3425710,122150,3425714,122200,3425716,122210,3425720,122220,3425719,122230,3425721,122240,3425722,122250,3425726,122300,3425730,122310,3425732,122320,3425732,122330,3425736,122340,3425735,122350,3425741,122400,3425742,122410,3425745,122420,3425744,122430,3425747,122440,3425748,122450,3425752,122500,3425754,122510,3425757,122520,3425756,122530,3425759,122540,3425760,122550,3425765,122600,3425765,122610,3425766,122620,3425765,122630,3425771,122640,3425770,122650,3425777,122700,3425776,122710,3425777

$PJCIOE2,2024-06-01 01:44:37,20240531,122720,3425774,122730,3425778,122740,3425778,122750,3425781,122800,3425783,122810,3425785,122820,3425784,122830,3425786,122840,3425784,122850,3425787,122900,3425788,122910,3425792,122920,3425788,122930,3425791,122940,3425792,122950,3425796,123000,3425794,123010,3425798,123020,3425795,123030,3425800,123040,3425800,123050,3425804,123100,3425804,123110,3425807,123120,3425805,123130,3425807,123140,3425808,123150,3425811,123200,3425811,123210,3425814,123220,3425811,123230,3425811,123240,3425814,123250,3425814,123300,3425809,123310,3425810,123320,3425801,123330,3425800,123340,3425804,123350,3425804,123400,3425796,123410,3425796,123420,3425794,123430,3425795,123440,3425789,123450,3425790,123500,3425787,123510,3425785,123520,3425778,123530,3425775,123540,3425771,123550,3425770,123600,3425767,123610,3425770,123620,3425763,123630,3425757,123640,3425748,123650,3425747,123700,3425742

$PJCIOE2,2024-06-01 01:44:49,20240531,123710,3425740,123720,3425735,123730,3425734,123740,3425729,123750,3425729,123800,3425723,123810,3425719,123820,3425711,123830,3425709,123840,3425706,123850,3425704,123900,3425700,123910,3425697,123920,3425688,123930,3425685,123940,3425679,123950,3425676,124000,3425670,124010,3425671,124020,3425666,124030,3425662,124040,3425660,124050,3425657,124100,3425655,124110,3425654,124120,3425647,124130,3425644,124140,3425641,124150,3425639,124200,3425635,124210,3425634,124220,3425629,124230,3425629,124240,3425624,124250,3425625,124300,3425622,124310,3425620,124320,3425615,124330,3425612,124340,3425610,124350,3425612,124400,3425608,124410,3425608,124420,3425604,124430,3425602,124440,3425599,124450,3425599,124500,3425597,124510,3425596,124520,3425591,124530,3425592,124540,3425588,124550,3425590,124600,3425586,124610,3425586,124620,3425583,124630,3425582,124640,3425579,124650,3425585

$PJCIOE2,2024-06-01 01:45:00,20240531,124700,3425581,124710,3425578,124720,3425571,124730,3425569,124740,3425568,124750,3425569,124800,3425567,124810,3425565,124820,3425560,124830,3425559,124840,3425554,124850,3425554,124900,3425549,124910,3425549,124920,3425540,124930,3425538,124940,3425535,124950,3425533,125000,3425526,125010,3425525,125020,3425518,125030,3425515,125040,3425514,125050,3425513,125100,3425507,125110,3425504,125120,3425499,125130,3425496,125140,3425493,125150,3425493,125200,3425487,125210,3425486,125220,3425481,125230,3425478,125240,3425475,125250,3425478,125300,3425472,125310,3425469,125320,3425466,125330,3425464,125340,3425462,125350,3425460,125400,3425460,125410,3425457,125420,3425451,125430,3425449,125440,3425446,125450,3425446,125500,3425444,125510,3425441,125520,3425438,125530,3425437,125540,3425431,125550,3425431,125600,3425425,125610,3425425,125620,3425422,125630,3425422,125640,3425417

$PJCIOE2,2024-06-01 01:45:12,20240531,125650,3425416,125700,3425413,125710,3425414,125720,3425412,125730,3425411,125740,3425408,125750,3425408,125800,3425407,125810,3425408,125820,3425402,125830,3425402,125840,3425401,125850,3425403,125900,3425399,125910,3425399,125920,3425398,125930,3425394,125940,3425392,125950,3425394,130000,3425389,130010,3425388,130020,3425386,130030,3425385,130040,3425382,130050,3425383,130100,3425378,130110,3425379,130120,3425374,130130,3425375,130140,3425373,130150,3425373,130200,3425372,130210,3425371,130220,3425365,130230,3425366,130240,3425362,130250,3425365,130300,3425361,130310,3425362,130320,3425356,130330,3425356,130340,3425354,130350,3425357,130400,3425351,130410,3425352,130420,3425351,130430,3425350,130440,3425345,130450,3425347,130500,3425347,130510,3425347,130520,3425344,130530,3425344,130540,3425342,130550,3425343,130600,3425342,130610,3425342,130620,3425337,130630,3425336

$PJCIOE2,2024-06-01 01:45:23,20240531,130640,3425336,130650,3425335,130700,3425333,130710,3425335,130720,3425333,130730,3425331,130740,3425328,130750,3425331,130800,3425331,130810,3425330,130820,3425327,130830,3425326,130840,3425326,130850,3425329,130900,3425326,130910,3425326,130920,3425323,130930,3425323,130940,3425321,130950,3425322,131000,3425318,131010,3425320,131020,3425316,131030,3425315,131040,3425312,131050,3425314,131100,3425312,131110,3425313,131120,3425307,131130,3425308,131140,3425306,131150,3425307,131200,3425303,131210,3425302,131220,3425299,131230,3425300,131240,3425298,131250,3425300,131300,3425297,131310,3425299,131320,3425295,131330,3425297,131340,3425295,131350,3425296,131400,3425294,131410,3425294,131420,3425292,131430,3425292,131440,3425288,131450,3425291,131500,3425287,131510,3425286,131520,3425283,131530,3425285,131540,3425282,131550,3425280,131600,3425278,131610,3425278,131620,3425272

$PJCIOE2,2024-06-01 01:45:35,20240531,131630,3425273,131640,3425272,131650,3425275,131700,3425270,131710,3425266,131720,3425262,131730,3425261,131740,3425259,131750,3425260,131800,3425254,131810,3425250,131820,3425244,131830,3425239,131840,3425237,131850,3425236,131900,3425229,131910,3425227,131920,3425222,131930,3425220,131940,3425215,131950,3425215,132000,3425210,132010,3425205,132020,3425200,132030,3425197,132040,3425194,132050,3425192,132100,3425186,132110,3425184,132120,3425178,132130,3425173,132140,3425168,132150,3425166,132200,3425161,132210,3425160,132220,3425151,132230,3425149,132240,3425143,132250,3425142,132300,3425135,132310,3425135,132320,3425130,132330,3425127,132340,3425121,132350,3425118,132400,3425112,132410,3425109,132420,3425103,132430,3425099,132440,3425093,132450,3425091,132500,3425086,132510,3425083,132520,3425076,132530,3425076,132540,3425073,132550,3425073,132600,3425067,132610,3425063

$PJCIOE2,2024-06-01 01:45:46,20240531,132620,3425057,132630,3425054,132640,3425048,132650,3425044,132700,3425039,132710,3425034,132720,3425022,132730,3425021,132740,3425014,132750,3425013,132800,3425004,132810,3425002,132820,3424999,132830,3424990,132840,3424983,132850,3424982,132900,3424975,132910,3424970,132920,3424963,132930,3424960,132940,3424955,132950,3424953,133000,3424948,133010,3424949,133020,3424943,133030,3424940,133040,3424933,133050,3424931,133100,3424927,133110,3424926,133120,3424916,133130,3424917,133140,3424912,133150,3424909,133200,3424905,133210,3424902,133220,3424894,133230,3424892,133240,3424888,133250,3424886,133300,3424879,133310,3424875,133320,3424866,133330,3424865,133340,3424862,133350,3424862,133400,3424853,133410,3424849,133420,3424840,133430,3424837,133440,3424834,133450,3424834,133500,3424827,133510,3424825,133520,3424814,133530,3424813,133540,3424810,133550,3424808,133600,3424801

$PJCIOE2,2024-06-01 01:45:58,20240531,133610,3424800,133620,3424792,133630,3424793,133640,3424788,133650,3424784,133700,3424778,133710,3424775,133720,3424767,133730,3424763,133740,3424757,133750,3424757,133800,3424752,133810,3424749,133820,3424742,133830,3424737,133840,3424730,133850,3424730,133900,3424724,133910,3424723,133920,3424715,133930,3424712,133940,3424706,133950,3424704,134000,3424698,134010,3424698,134020,3424693,134030,3424692,134040,3424687,134050,3424687,134100,3424682,134110,3424679,134120,3424675,134130,3424672,134140,3424667,134150,3424666,134200,3424662,134210,3424660,134220,3424653,134230,3424653,134240,3424650,134250,3424648,134300,3424647,134310,3424645,134320,3424638,134330,3424637,134340,3424632,134350,3424632,134400,3424628,134410,3424626,134420,3424618,134430,3424615,134440,3424609,134450,3424609,134500,3424603,134510,3424599,134520,3424595,134530,3424593,134540,3424588,134550,3424588

$PJCIOE2,2024-06-01 01:46:09,20240531,134600,3424581,134610,3424580,134620,3424575,134630,3424572,134640,3424567,134650,3424564,134700,3424559,134710,3424558,134720,3424549,134730,3424547,134740,3424542,134750,3424542,134800,3424538,134810,3424534,134820,3424528,134830,3424526,134840,3424521,134850,3424521,134900,3424516,134910,3424515,134920,3424507,134930,3424508,134940,3424502,134950,3424500,135000,3424496,135010,3424493,135020,3424486,135030,3424487,135040,3424483,135050,3424484,135100,3424480,135110,3424482,135120,3424475,135130,3424477,135140,3424475,135150,3424476,135200,3424473,135210,3424473,135220,3424469,135230,3424467,135240,3424465,135250,3424462,135300,3424461,135310,3424460,135320,3424455,135330,3424456,135340,3424454,135350,3424458,135400,3424455,135410,3424456,135420,3424454,135430,3424454,135440,3424451,135450,3424451,135500,3424452,135510,3424450,135520,3424446,135530,3424447,135540,3424445

$PJCIOE2,2024-06-01 01:46:21,20240531,135550,3424444,135600,3424444,135610,3424445,135620,3424438,135630,3424441,135640,3424438,135650,3424439,135700,3424435,135710,3424435,135720,3424430,135730,3424432,135740,3424432,135750,3424435,135800,3424434,135810,3424432,135820,3424431,135830,3424434,135840,3424431,135850,3424436,135900,3424435,135910,3424439,135920,3424438,135930,3424441,135940,3424440,135950,3424444,140000,3424447,140010,3424448,140020,3424445,140030,3424446,140040,3424445,140050,3424447,140100,3424445,140110,3424447,140120,3424443,140130,3424447,140140,3424448,140150,3424451,140200,3424450,140210,3424451,140220,3424449,140230,3424451,140240,3424450,140250,3424452,140300,3424451,140310,3424452,140320,3424451,140330,3424453,140340,3424452,140350,3424455,140400,3424455,140410,3424457,140420,3424456,140430,3424457,140440,3424455,140450,3424459,140500,3424456,140510,3424458,140520,3424456,140530,3424458

$PJCIOE2,2024-06-01 01:46:32,20240531,140540,3424457,140550,3424459,140600,3424458,140610,3424459,140620,3424457,140630,3424461,140640,3424458,140650,3424462,140700,3424461,140710,3424465,140720,3424462,140730,3424465,140740,3424464,140750,3424465,140800,3424466,140810,3424468,140820,3424466,140830,3424467,140840,3424466,140850,3424469,140900,3424466,140910,3424470,140920,3424467,140930,3424467,140940,3424466,140950,3424469,141000,3424466,141010,3424467,141020,3424464,141030,3424464,141040,3424463,141050,3424465,141100,3424466,141110,3424466,141120,3424465,141130,3424465,141140,3424466,141150,3424469,141200,3424466,141210,3424467,141220,3424464,141230,3424465,141240,3424464,141250,3424466,141300,3424466,141310,3424467,141320,3424464,141330,3424467,141340,3424467,141350,3424473,141400,3424472,141410,3424474,141420,3424472,141430,3424475,141440,3424474,141450,3424475,141500,3424477,141510,3424479,141520,3424481

$PJCIOE2,2024-06-01 01:46:44,20240531,141530,3424481,141540,3424482,141550,3424487,141600,3424489,141610,3424493,141620,3424494,141630,3424498,141640,3424500,141650,3424505,141700,3424508,141710,3424512,141720,3424512,141730,3424517,141740,3424518,141750,3424524,141800,3424525,141810,3424531,141820,3424530,141830,3424534,141840,3424536,141850,3424542,141900,3424542,141910,3424547,141920,3424546,141930,3424549,141940,3424550,141950,3424553,142000,3424556,142010,3424561,142020,3424561,142030,3424564,142040,3424565,142050,3424570,142100,3424572,142110,3424574,142120,3424573,142130,3424577,142140,3424576,142150,3424582,142200,3424584,142210,3424587,142220,3424584,142230,3424586,142240,3424587,142250,3424590,142300,3424590,142310,3424594,142320,3424594,142330,3424599,142340,3424600,142350,3424605,142400,3424608,142410,3424607,142420,3424608,142430,3424610,142440,3424612,142450,3424619,142500,3424618,142510,3424623

$PJCIOE2,2024-06-01 01:46:56,20240531,142520,3424622,142530,3424625,142540,3424626,142550,3424630,142600,3424628,142610,3424632,142620,3424630,142630,3424633,142640,3424633,142650,3424637,142700,3424638,142710,3424639,142720,3424640,142730,3424642,142740,3424643,142750,3424647,142800,3424647,142810,3424647,142820,3424646,142830,3424650,142840,3424649,142850,3424654,142900,3424652,142910,3424656,142920,3424652,142930,3424654,142940,3424652,142950,3424656,143000,3424654,143010,3424658,143020,3424656,143030,3424659,143040,3424657,143050,3424661,143100,3424660,143110,3424661,143120,3424657,143130,3424660,143140,3424659,143150,3424661,143200,3424659,143210,3424660,143220,3424657,143230,3424659,143240,3424656,143250,3424660,143300,3424658,143310,3424660,143320,3424658,143330,3424661,143340,3424664,143350,3424669,143400,3424668,143410,3424670,143420,3424667,143430,3424669,143440,3424668,143450,3424671,143500,3424670

$PJCIOE2,2024-06-01 01:47:07,20240531,143510,3424673,143520,3424669,143530,3424673,143540,3424671,143550,3424674,143600,3424675,143610,3424674,143620,3424673,143630,3424673,143640,3424673,143650,3424675,143700,3424671,143710,3424673,143720,3424670,143730,3424671,143740,3424670,143750,3424670,143800,3424668,143810,3424669,143820,3424669,143830,3424667,143840,3424664,143850,3424667,143900,3424664,143910,3424666,143920,3424661,143930,3424663,143940,3424660,143950,3424662,144000,3424660,144010,3424664,144020,3424663,144030,3424663,144040,3424660,144050,3424664,144100,3424659,144110,3424660,144120,3424657,144130,3424660,144140,3424656,144150,3424655,144200,3424651,144210,3424653,144220,3424651,144230,3424653,144240,3424650,144250,3424651,144300,3424648,144310,3424649,144320,3424644,144330,3424644,144340,3424639,144350,3424639,144400,3424638,144410,3424636,144420,3424632,144430,3424632,144440,3424629,144450,3424630

$PJCIOE2,2024-06-01 01:47:19,20240531,144500,3424627,144510,3424627,144520,3424624,144530,3424622,144540,3424621,144550,3424621,144600,3424618,144610,3424618,144620,3424613,144630,3424613,144640,3424611,144650,3424609,144700,3424608,144710,3424610,144720,3424604,144730,3424607,144740,3424605,144750,3424603,144800,3424604,144810,3424605,144820,3424602,144830,3424600,144840,3424599,144850,3424600,144900,3424599,144910,3424599,144920,3424596,144930,3424597,144940,3424595,144950,3424599,145000,3424597,145010,3424596,145020,3424589,145030,3424588,145040,3424586,145050,3424587,145100,3424585,145110,3424586,145120,3424582,145130,3424581,145140,3424578,145150,3424580,145200,3424577,145210,3424577,145220,3424573,145230,3424571,145240,3424569,145250,3424569,145300,3424564,145310,3424564,145320,3424560,145330,3424560,145340,3424557,145350,3424556,145400,3424554,145410,3424552,145420,3424548,145430,3424547,145440,3424542

$PJCIOE2,2024-06-01 01:47:30,20240531,145450,3424543,145500,3424539,145510,3424538,145520,3424533,145530,3424531,145540,3424528,145550,3424526,145600,3424522,145610,3424522,145620,3424513,145630,3424511,145640,3424507,145650,3424505,145700,3424500,145710,3424497,145720,3424489,145730,3424489,145740,3424486,145750,3424485,145800,3424481,145810,3424475,145820,3424468,145830,3424467,145840,3424460,145850,3424460,145900,3424456,145910,3424453,145920,3424447,145930,3424444,145940,3424439,145950,3424436,150000,3424432,150010,3424430,150020,3424423,150030,3424420,150040,3424414,150050,3424411,150100,3424406,150110,3424402,150120,3424393,150130,3424390,150140,3424385,150150,3424384,150200,3424379,150210,3424376,150220,3424369,150230,3424367,150240,3424360,150250,3424359,150300,3424355,150310,3424353,150320,3424347,150330,3424344,150340,3424340,150350,3424339,150400,3424332,150410,3424331,150420,3424324,150430,3424322

$PJCIOE2,2024-06-01 01:47:42,20240531,150440,3424317,150450,3424316,150500,3424312,150510,3424310,150520,3424306,150530,3424305,150540,3424301,150550,3424301,150600,3424297,150610,3424293,150620,3424286,150630,3424284,150640,3424278,150650,3424274,150700,3424268,150710,3424268,150720,3424262,150730,3424258,150740,3424256,150750,3424255,150800,3424252,150810,3424250,150820,3424245,150830,3424244,150840,3424241,150850,3424241,150900,3424238,150910,3424237,150920,3424231,150930,3424228,150940,3424224,150950,3424223,151000,3424220,151010,3424222,151020,3424216,151030,3424216,151040,3424213,151050,3424211,151100,3424207,151110,3424205,151120,3424197,151130,3424196,151140,3424194,151150,3424192,151200,3424186,151210,3424185,151220,3424178,151230,3424175,151240,3424170,151250,3424167,151300,3424161,151310,3424159,151320,3424154,151330,3424154,151340,3424148,151350,3424148,151400,3424143,151410,3424141,151420,3424134

$PJCIOE2,2024-06-01 01:47:53,20240531,151430,3424132,151440,3424130,151450,3424127,151500,3424122,151510,3424117,151520,3424114,151530,3424113,151540,3424108,151550,3424108,151600,3424105,151610,3424102,151620,3424097,151630,3424097,151640,3424093,151650,3424096,151700,3424091,151710,3424089,151720,3424083,151730,3424082,151740,3424079,151750,3424078,151800,3424075,151810,3424075,151820,3424070,151830,3424072,151840,3424069,151850,3424071,151900,3424069,151910,3424065,151920,3424062,151930,3424060,151940,3424055,151950,3424054,152000,3424051,152010,3424051,152020,3424047,152030,3424047,152040,3424044,152050,3424044,152100,3424041,152110,3424043,152120,3424036,152130,3424039,152140,3424034,152150,3424034,152200,3424031,152210,3424029,152220,3424022,152230,3424021,152240,3424015,152250,3424014,152300,3424011,152310,3424010,152320,3424007,152330,3424004,152340,3424004,152350,3424002,152400,3423997,152410,3423996

$PJCIOE2,2024-06-01 01:48:05,20240531,152420,3423989,152430,3423989,152440,3423988,152450,3423987,152500,3423983,152510,3423983,152520,3423977,152530,3423977,152540,3423973,152550,3423973,152600,3423969,152610,3423971,152620,3423966,152630,3423964,152640,3423962,152650,3423961,152700,3423956,152710,3423954,152720,3423950,152730,3423947,152740,3423943,152750,3423943,152800,3423940,152810,3423939,152820,3423935,152830,3423934,152840,3423931,152850,3423932,152900,3423930,152910,3423929,152920,3423923,152930,3423923,152940,3423918,152950,3423921,153000,3423919,153010,3423918,153020,3423911,153030,3423913,153040,3423910,153050,3423913,153100,3423910,153110,3423909,153120,3423904,153130,3423904,153140,3423901,153150,3423903,153200,3423900,153210,3423900,153220,3423898,153230,3423898,153240,3423895,153250,3423895,153300,3423894,153310,3423893,153320,3423889,153330,3423888,153340,3423885,153350,3423886,153400,3423883

$PJCIOE2,2024-06-01 01:48:16,20240531,153410,3423882,153420,3423876,153430,3423875,153440,3423871,153450,3423874,153500,3423871,153510,3423871,153520,3423868,153530,3423867,153540,3423866,153550,3423866,153600,3423865,153610,3423865,153620,3423861,153630,3423864,153640,3423860,153650,3423862,153700,3423858,153710,3423859,153720,3423858,153730,3423859,153740,3423858,153750,3423860,153800,3423856,153810,3423856,153820,3423851,153830,3423854,153840,3423849,153850,3423850,153900,3423848,153910,3423846,153920,3423839,153930,3423838,153940,3423837,153950,3423837,154000,3423835,154010,3423832,154020,3423825,154030,3423822,154040,3423817,154050,3423817,154100,3423812,154110,3423812,154120,3423806,154130,3423807,154140,3423802,154150,3423803,154200,3423800,154210,3423798,154220,3423791,154230,3423790,154240,3423786,154250,3423780,154300,3423779,154310,3423778,154320,3423769,154330,3423771,154340,3423770,154350,3423771

$PJCIOE2,2024-06-01 01:48:28,20240531,154400,3423765,154410,3423768,154420,3423762,154430,3423761,154440,3423760,154450,3423760,154500,3423754,154510,3423755,154520,3423750,154530,3423750,154540,3423745,154550,3423747,154600,3423744,154610,3423742,154620,3423736,154630,3423734,154640,3423730,154650,3423728,154700,3423725,154710,3423720,154720,3423714,154730,3423712,154740,3423708,154750,3423708,154800,3423705,154810,3423707,154820,3423700,154830,3423698,154840,3423695,154850,3423695,154900,3423692,154910,3423692,154920,3423687,154930,3423689,154940,3423684,154950,3423686,155000,3423686,155010,3423684,155020,3423681,155030,3423683,155040,3423684,155050,3423684,155100,3423683,155110,3423686,155120,3423681,155130,3423681,155140,3423682,155150,3423685,155200,3423683,155210,3423683,155220,3423680,155230,3423682,155240,3423679,155250,3423680,155300,3423679,155310,3423682,155320,3423681,155330,3423681,155340,3423682

$PJCIOE2,2024-06-01 01:48:39,20240531,155350,3423683,155400,3423682,155410,3423683,155420,3423680,155430,3423681,155440,3423681,155450,3423684,155500,3423683,155510,3423685,155520,3423685,155530,3423687,155540,3423686,155550,3423689,155600,3423688,155610,3423689,155620,3423684,155630,3423686,155640,3423685,155650,3423686,155700,3423683,155710,3423683,155720,3423680,155730,3423682,155740,3423681,155750,3423685,155800,3423686,155810,3423684,155820,3423681,155830,3423682,155840,3423683,155850,3423683,155900,3423682,155910,3423682,155920,3423682,155930,3423682,155940,3423681,155950,3423683,160000,3423679,160010,3423679,160020,3423677,160030,3423682,160040,3423679,160050,3423683,160100,3423682,160110,3423682,160120,3423677,160130,3423680,160140,3423679,160150,3423680,160200,3423677,160210,3423679,160220,3423678,160230,3423677,160240,3423675,160250,3423678,160300,3423674,160310,3423670,160320,3423667,160330,3423666

$PJCIOE2,2024-06-01 01:48:51,20240531,160340,3423661,160350,3423661,160400,3423659,160410,3423657,160420,3423654,160430,3423656,160440,3423652,160450,3423652,160500,3423649,160510,3423648,160520,3423642,160530,3423643,160540,3423639,160550,3423639,160600,3423636,160610,3423637,160620,3423630,160630,3423631,160640,3423630,160650,3423626,160700,3423628,160710,3423627,160720,3423622,160730,3423624,160740,3423619,160750,3423618,160800,3423615,160810,3423617,160820,3423611,160830,3423611,160840,3423606,160850,3423608,160900,3423609,160910,3423611,160920,3423605,160930,3423604,160940,3423600,160950,3423603,161000,3423598,161010,3423599,161020,3423596,161030,3423594,161040,3423592,161050,3423593,161100,3423592,161110,3423592,161120,3423586,161130,3423592,161140,3423590,161150,3423591,161200,3423592,161210,3423591,161220,3423588,161230,3423589,161240,3423589,161250,3423588,161300,3423588,161310,3423592,161320,3423589

$PJCIOE2,2024-06-01 01:49:02,20240531,161330,3423589,161340,3423588,161350,3423592,161400,3423591,161410,3423596,161420,3423592,161430,3423592,161440,3423591,161450,3423593,161500,3423592,161510,3423593,161520,3423590,161530,3423591,161540,3423588,161550,3423591,161600,3423590,161610,3423591,161620,3423589,161630,3423591,161640,3423593,161650,3423597,161700,3423598,161710,3423601,161720,3423600,161730,3423605,161740,3423604,161750,3423608,161800,3423609,161810,3423611,161820,3423611,161830,3423612,161840,3423614,161850,3423617,161900,3423620,161910,3423623,161920,3423621,161930,3423623,161940,3423623,161950,3423628,162000,3423631,162010,3423635,162020,3423633,162030,3423637,162040,3423637,162050,3423643,162100,3423643,162110,3423645,162120,3423642,162130,3423646,162140,3423646,162150,3423651,162200,3423650,162210,3423653,162220,3423650,162230,3423651,162240,3423651,162250,3423652,162300,3423651,162310,3423654

$PJCIOE2,2024-06-01 01:49:14,20240531,162320,3423652,162330,3423655,162340,3423655,162350,3423659,162400,3423659,162410,3423662,162420,3423659,162430,3423663,162440,3423661,162450,3423667,162500,3423667,162510,3423669,162520,3423667,162530,3423670,162540,3423669,162550,3423673,162600,3423675,162610,3423678,162620,3423677,162630,3423681,162640,3423683,162650,3423688,162700,3423688,162710,3423692,162720,3423693,162730,3423697,162740,3423698,162750,3423701,162800,3423700,162810,3423703,162820,3423702,162830,3423704,162840,3423709,162850,3423710,162900,3423712,162910,3423715,162920,3423715,162930,3423720,162940,3423721,162950,3423724,163000,3423725,163010,3423728,163020,3423727,163030,3423730,163040,3423731,163050,3423736,163100,3423734,163110,3423736,163120,3423736,163130,3423739,163140,3423740,163150,3423741,163200,3423741,163210,3423743,163220,3423743,163230,3423745,163240,3423744,163250,3423746,163300,3423745

$PJCIOE2,2024-06-01 01:49:25,20240531,163310,3423747,163320,3423744,163330,3423745,163340,3423744,163350,3423748,163400,3423750,163410,3423751,163420,3423750,163430,3423753,163440,3423751,163450,3423756,163500,3423754,163510,3423757,163520,3423755,163530,3423756,163540,3423755,163550,3423757,163600,3423757,163610,3423758,163620,3423755,163630,3423755,163640,3423754,163650,3423758,163700,3423757,163710,3423758,163720,3423753,163730,3423756,163740,3423754,163750,3423756,163800,3423755,163810,3423755,163820,3423753,163830,3423754,163840,3423753,163850,3423754,163900,3423754,163910,3423756,163920,3423749,163930,3423752,163940,3423751,163950,3423752,164000,3423750,164010,3423752,164020,3423751,164030,3423750,164040,3423749,164050,3423750,164100,3423750,164110,3423752,164120,3423748,164130,3423748,164140,3423749,164150,3423751,164200,3423749,164210,3423751,164220,3423747,164230,3423749,164240,3423747,164250,3423750

$PJCIOE2,2024-06-01 01:49:37,20240531,164300,3423748,164310,3423750,164320,3423750,164330,3423752,164340,3423749,164350,3423754,164400,3423755,164410,3423757,164420,3423755,164430,3423757,164440,3423759,164450,3423763,164500,3423764,164510,3423764,164520,3423764,164530,3423768,164540,3423766,164550,3423771,164600,3423773,164610,3423774,164620,3423776,164630,3423779,164640,3423781,164650,3423785,164700,3423787,164710,3423792,164720,3423790,164730,3423796,164740,3423797,164750,3423804,164800,3423806,164810,3423811,164820,3423811,164830,3423816,164840,3423818,164850,3423824,164900,3423825,164910,3423830,164920,3423832,164930,3423834,164940,3423839,164950,3423844,165000,3423842,165010,3423845,165020,3423851,165030,3423855,165040,3423850,165050,3423860,165100,3423869,165110,3423867,165120,3423866,165130,3423876,165140,3423879,165150,3423877,165200,3423879,165210,3423891,165220,3423892,165230,3423891,165240,3423892

$PJCIOE2,2024-06-01 01:49:48,20240531,165250,3423899,165300,3423906,165310,3423910,165320,3423904,165330,3423910,165340,3423916,165350,3423920,165400,3423923,165410,3423928,165420,3423924,165430,3423928,165440,3423931,165450,3423938,165500,3423936,165510,3423938,165520,3423939,165530,3423948,165540,3423946,165550,3423952,165600,3423954,165610,3423957,165620,3423957,165630,3423962,165640,3423965,165650,3423967,165700,3423968,165710,3423973,165720,3423975,165730,3423977,165740,3423977,165750,3423983,165800,3423985,165810,3423990,165820,3423990,165830,3423994,165840,3423997,165850,3424002,165900,3424001,165910,3424007,165920,3424008,165930,3424010,165940,3424011,165950,3424017,170000,3424017,170010,3424020,170020,3424022,170030,3424024,170040,3424026,170050,3424033,170100,3424035,170110,3424037,170120,3424038,170130,3424044,170140,3424045,170150,3424050,170200,3424051,170210,3424056,170220,3424056,170230,3424060

$PJCIOE2,2024-06-01 01:50:00,20240531,170240,3424061,170250,3424065,170300,3424067,170310,3424073,170320,3424071,170330,3424076,170340,3424076,170350,3424079,170400,3424081,170410,3424085,170420,3424085,170430,3424088,170440,3424091,170450,3424096,170500,3424096,170510,3424101,170520,3424101,170530,3424106,170540,3424107,170550,3424113,170600,3424112,170610,3424118,170620,3424116,170630,3424120,170640,3424122,170650,3424125,170700,3424127,170710,3424130,170720,3424130,170730,3424135,170740,3424135,170750,3424140,170800,3424142,170810,3424147,170820,3424145,170830,3424148,170840,3424151,170850,3424155,170900,3424156,170910,3424159,170920,3424160,170930,3424162,170940,3424163,170950,3424170,171000,3424168,171010,3424173,171020,3424172,171030,3424176,171040,3424177,171050,3424182,171100,3424182,171110,3424186,171120,3424185,171130,3424188,171140,3424192,171150,3424198,171200,3424199,171210,3424203,171220,3424202

$PJCIOE2,2024-06-01 01:50:12,20240531,171230,3424206,171240,3424207,171250,3424212,171300,3424211,171310,3424220,171320,3424221,171330,3424226,171340,3424226,171350,3424232,171400,3424236,171410,3424239,171420,3424241,171430,3424247,171440,3424248,171450,3424256,171500,3424259,171510,3424263,171520,3424266,171530,3424271,171540,3424276,171550,3424283,171600,3424287,171610,3424292,171620,3424295,171630,3424302,171640,3424304,171650,3424311,171700,3424316,171710,3424321,171720,3424324,171730,3424331,171740,3424335,171750,3424341,171800,3424345,171810,3424351,171820,3424352,171830,3424359,171840,3424363,171850,3424370,171900,3424373,171910,3424379,171920,3424380,171930,3424386,171940,3424392,171950,3424399,172000,3424400,172010,3424408,172020,3424408,172030,3424416,172040,3424419,172050,3424425,172100,3424428,172110,3424435,172120,3424436,172130,3424443,172140,3424445,172150,3424453,172200,3424455,172210,3424461

$PJCIOE2,2024-06-01 01:50:23,20240531,172220,3424463,172230,3424469,172240,3424472,172250,3424478,172300,3424484,172310,3424490,172320,3424489,172330,3424497,172340,3424502,172350,3424507,172400,3424511,172410,3424515,172420,3424517,172430,3424523,172440,3424526,172450,3424534,172500,3424537,172510,3424543,172520,3424546,172530,3424551,172540,3424556,172550,3424562,172600,3424565,172610,3424570,172620,3424570,172630,3424575,172640,3424578,172650,3424585,172700,3424588,172710,3424592,172720,3424594,172730,3424600,172740,3424603,172750,3424607,172800,3424611,172810,3424613,172820,3424617,172830,3424623,172840,3424625,172850,3424633,172900,3424633,172910,3424640,172920,3424640,172930,3424646,172940,3424648,172950,3424654,173000,3424656,173010,3424662,173020,3424665,173030,3424668,173040,3424673,173050,3424677,173100,3424682,173110,3424689,173120,3424691,173130,3424697,173140,3424700,173150,3424707,173200,3424709

$PJCIOE2,2024-06-01 01:50:35,20240531,173210,3424714,173220,3424715,173230,3424721,173240,3424724,173250,3424731,173300,3424732,173310,3424736,173320,3424737,173330,3424743,173340,3424743,173350,3424748,173400,3424752,173410,3424756,173420,3424756,173430,3424761,173440,3424763,173450,3424768,173500,3424770,173510,3424775,173520,3424773,173530,3424777,173540,3424779,173550,3424784,173600,3424786,173610,3424789,173620,3424786,173630,3424791,173640,3424792,173650,3424795,173700,3424795,173710,3424799,173720,3424798,173730,3424800,173740,3424802,173750,3424804,173800,3424804,173810,3424810,173820,3424807,173830,3424810,173840,3424811,173850,3424816,173900,3424814,173910,3424818,173920,3424816,173930,3424819,173940,3424820,173950,3424823,174000,3424824,174010,3424827,174020,3424826,174030,3424829,174040,3424832,174050,3424836,174100,3424836,174110,3424841,174120,3424839,174130,3424845,174140,3424845,174150,3424850

$PJCIOE2,2024-06-01 01:50:46,20240531,174200,3424850,174210,3424856,174220,3424855,174230,3424859,174240,3424860,174250,3424865,174300,3424867,174310,3424869,174320,3424870,174330,3424873,174340,3424875,174350,3424880,174400,3424881,174410,3424884,174420,3424885,174430,3424889,174440,3424890,174450,3424894,174500,3424898,174510,3424902,174520,3424902,174530,3424905,174540,3424906,174550,3424912,174600,3424915,174610,3424920,174620,3424920,174630,3424923,174640,3424928,174650,3424931,174700,3424934,174710,3424938,174720,3424936,174730,3424940,174740,3424943,174750,3424948,174800,3424951,174810,3424953,174820,3424952,174830,3424959,174840,3424961,174850,3424968,174900,3424971,174910,3424975,174920,3424975,174930,3424980,174940,3424982,174950,3424988,175000,3424991,175010,3424994,175020,3424995,175030,3425001,175040,3425002,175050,3425009,175100,3425010,175110,3425015,175120,3425016,175130,3425020,175140,3425021

$PJCIOE2,2024-06-01 01:50:58,20240531,175150,3425025,175200,3425026,175210,3425031,175220,3425031,175230,3425036,175240,3425037,175250,3425045,175300,3425045,175310,3425051,175320,3425049,175330,3425054,175340,3425057,175350,3425061,175400,3425064,175410,3425067,175420,3425068,175430,3425073,175440,3425074,175450,3425081,175500,3425082,175510,3425088,175520,3425087,175530,3425093,175540,3425096,175550,3425102,175600,3425104,175610,3425108,175620,3425108,175630,3425116,175640,3425116,175650,3425122,175700,3425126,175710,3425129,175720,3425128,175730,3425134,175740,3425136,175750,3425141,175800,3425141,175810,3425144,175820,3425144,175830,3425149,175840,3425150,175850,3425155,175900,3425157,175910,3425161,175920,3425160,175930,3425165,175940,3425166,175950,3425170,180000,3425170,180010,3425172,180020,3425172,180030,3425176,180040,3425177,180050,3425180,180100,3425181,180110,3425186,180120,3425183,180130,3425187

$PJCIOE2,2024-06-01 01:51:09,20240531,180140,3425188,180150,3425191,180200,3425192,180210,3425195,180220,3425193,180230,3425196,180240,3425195,180250,3425197,180300,3425200,180310,3425202,180320,3425200,180330,3425202,180340,3425203,180350,3425207,180400,3425203,180410,3425206,180420,3425206,180430,3425208,180440,3425207,180450,3425210,180500,3425208,180510,3425211,180520,3425208,180530,3425207,180540,3425209,180550,3425214,180600,3425214,180610,3425217,180620,3425213,180630,3425215,180640,3425217,180650,3425219,180700,3425220,180710,3425223,180720,3425221,180730,3425223,180740,3425220,180750,3425225,180800,3425224,180810,3425224,180820,3425221,180830,3425222,180840,3425221,180850,3425224,180900,3425221,180910,3425225,180920,3425223,180930,3425223,180940,3425222,180950,3425225,181000,3425225,181010,3425227,181020,3425224,181030,3425223,181040,3425224,181050,3425227,181100,3425223,181110,3425224,181120,3425221

$PJCIOE2,2024-06-01 01:51:21,20240531,181130,3425223,181140,3425220,181150,3425224,181200,3425223,181210,3425224,181220,3425220,181230,3425222,181240,3425222,181250,3425223,181300,3425222,181310,3425226,181320,3425223,181330,3425224,181340,3425224,181350,3425227,181400,3425228,181410,3425228,181420,3425227,181430,3425230,181440,3425230,181450,3425236,181500,3425237,181510,3425240,181520,3425238,181530,3425244,181540,3425244,181550,3425248,181600,3425249,181610,3425252,181620,3425250,181630,3425254,181640,3425255,181650,3425258,181700,3425260,181710,3425262,181720,3425261,181730,3425267,181740,3425266,181750,3425270,181800,3425269,181810,3425274,181820,3425275,181830,3425277,181840,3425276,181850,3425282,181900,3425282,181910,3425285,181920,3425284,181930,3425286,181940,3425287,181950,3425292,182000,3425288,182010,3425293,182020,3425292,182030,3425292,182040,3425292,182050,3425297,182100,3425296,182110,3425299

$PJCIOE2,2024-06-01 01:51:32,20240531,182120,3425297,182130,3425298,182140,3425298,182150,3425302,182200,3425303,182210,3425305,182220,3425301,182230,3425305,182240,3425305,182250,3425307,182300,3425306,182310,3425307,182320,3425306,182330,3425304,182340,3425305,182350,3425308,182400,3425307,182410,3425307,182420,3425305,182430,3425307,182440,3425305,182450,3425306,182500,3425306,182510,3425306,182520,3425303,182530,3425306,182540,3425303,182550,3425307,182600,3425306,182610,3425307,182620,3425302,182630,3425305,182640,3425303,182650,3425304,182700,3425301,182710,3425303,182720,3425299,182730,3425299,182740,3425297,182750,3425299,182800,3425296,182810,3425299,182820,3425295,182830,3425296,182840,3425295,182850,3425295,182900,3425294,182910,3425294,182920,3425293,182930,3425292,182940,3425294,182950,3425295,183000,3425293,183010,3425295,183020,3425292,183030,3425293,183040,3425291,183050,3425294,183100,3425294

$PJCIOE2,2024-06-01 01:51:44,20240531,183110,3425294,183120,3425290,183130,3425292,183140,3425290,183150,3425295,183200,3425294,183210,3425292,183220,3425290,183230,3425294,183240,3425291,183250,3425294,183300,3425295,183310,3425298,183320,3425294,183330,3425296,183340,3425294,183350,3425300,183400,3425296,183410,3425299,183420,3425299,183430,3425300,183440,3425300,183450,3425304,183500,3425304,183510,3425307,183520,3425304,183530,3425308,183540,3425308,183550,3425311,183600,3425313,183610,3425316,183620,3425314,183630,3425316,183640,3425316,183650,3425320,183700,3425319,183710,3425321,183720,3425320,183730,3425325,183740,3425325,183750,3425328,183800,3425326,183810,3425329,183820,3425328,183830,3425329,183840,3425328,183850,3425331,183900,3425331,183910,3425334,183920,3425331,183930,3425334,183940,3425332,183950,3425332,184000,3425333,184010,3425334,184020,3425333,184030,3425333,184040,3425333,184050,3425335

$PJCIOE2,2024-06-01 01:51:55,20240531,184100,3425331,184110,3425335,184120,3425333,184130,3425335,184140,3425332,184150,3425333,184200,3425333,184210,3425334,184220,3425330,184230,3425334,184240,3425335,184250,3425338,184300,3425335,184310,3425336,184320,3425334,184330,3425335,184340,3425333,184350,3425336,184400,3425335,184410,3425334,184420,3425332,184430,3425334,184440,3425332,184450,3425334,184500,3425333,184510,3425334,184520,3425331,184530,3425333,184540,3425330,184550,3425332,184600,3425333,184610,3425331,184620,3425328,184630,3425327,184640,3425325,184650,3425329,184700,3425326,184710,3425325,184720,3425321,184730,3425322,184740,3425321,184750,3425321,184800,3425318,184810,3425320,184820,3425314,184830,3425317,184840,3425316,184850,3425318,184900,3425313,184910,3425314,184920,3425310,184930,3425311,184940,3425307,184950,3425308,185000,3425306,185010,3425307,185020,3425301,185030,3425303,185040,3425299

$PJCIOE2,2024-06-01 01:52:07,20240531,185050,3425301,185100,3425296,185110,3425297,185120,3425293,185130,3425292,185140,3425290,185150,3425293,185200,3425291,185210,3425289,185220,3425286,185230,3425285,185240,3425283,185250,3425283,185300,3425278,185310,3425279,185320,3425274,185330,3425275,185340,3425273,185350,3425274,185400,3425272,185410,3425272,185420,3425269,185430,3425267,185440,3425265,185450,3425267,185500,3425266,185510,3425267,185520,3425261,185530,3425264,185540,3425261,185550,3425263,185600,3425261,185610,3425261,185620,3425258,185630,3425258,185640,3425257,185650,3425258,185700,3425256,185710,3425259,185720,3425255,185730,3425255,185740,3425250,185750,3425253,185800,3425251,185810,3425252,185820,3425248,185830,3425250,185840,3425245,185850,3425248,185900,3425245,185910,3425248,185920,3425245,185930,3425245,185940,3425243,185950,3425248,190000,3425249,190010,3425247,190020,3425245,190030,3425248

$PJCIOE2,2024-06-01 01:52:18,20240531,190040,3425247,190050,3425249,190100,3425248,190110,3425251,190120,3425251,190130,3425251,190140,3425251,190150,3425254,190200,3425255,190210,3425256,190220,3425255,190230,3425258,190240,3425258,190250,3425260,190300,3425261,190310,3425263,190320,3425262,190330,3425265,190340,3425266,190350,3425269,190400,3425267,190410,3425269,190420,3425268,190430,3425272,190440,3425271,190450,3425275,190500,3425278,190510,3425281,190520,3425279,190530,3425281,190540,3425282,190550,3425287,190600,3425288,190610,3425293,190620,3425291,190630,3425293,190640,3425293,190650,3425297,190700,3425300,190710,3425302,190720,3425300,190730,3425301,190740,3425302,190750,3425306,190800,3425307,190810,3425308,190820,3425305,190830,3425309,190840,3425310,190850,3425313,190900,3425313,190910,3425316,190920,3425314,190930,3425315,190940,3425314,190950,3425318,191000,3425317,191010,3425321,191020,3425317

$PJCIOE2,2024-06-01 01:52:30,20240531,191030,3425322,191040,3425321,191050,3425322,191100,3425323,191110,3425326,191120,3425322,191130,3425324,191140,3425325,191150,3425328,191200,3425328,191210,3425331,191220,3425330,191230,3425331,191240,3425329,191250,3425333,191300,3425332,191310,3425335,191320,3425333,191330,3425335,191340,3425333,191350,3425337,191400,3425336,191410,3425337,191420,3425334,191430,3425333,191440,3425335,191450,3425335,191500,3425334,191510,3425336,191520,3425336,191530,3425338,191540,3425336,191550,3425339,191600,3425339,191610,3425341,191620,3425339,191630,3425339,191640,3425337,191650,3425341,191700,3425341,191710,3425342,191720,3425339,191730,3425341,191740,3425340,191750,3425342,191800,3425341,191810,3425345,191820,3425342,191830,3425343,191840,3425343,191850,3425346,191900,3425346,191910,3425345,191920,3425344,191930,3425347,191940,3425346,191950,3425350,192000,3425350,192010,3425352

$PJCIOE2,2024-06-01 01:52:41,20240531,192020,3425349,192030,3425352,192040,3425351,192050,3425355,192100,3425353,192110,3425355,192120,3425354,192130,3425356,192140,3425355,192150,3425356,192200,3425355,192210,3425359,192220,3425356,192230,3425357,192240,3425355,192250,3425358,192300,3425358,192310,3425360,192320,3425356,192330,3425357,192340,3425356,192350,3425361,192400,3425360,192410,3425360,192420,3425358,192430,3425361,192440,3425357,192450,3425362,192500,3425361,192510,3425363,192520,3425360,192530,3425362,192540,3425360,192550,3425365,192600,3425367,192610,3425367,192620,3425366,192630,3425369,192640,3425371,192650,3425373,192700,3425374,192710,3425378,192720,3425377,192730,3425382,192740,3425382,192750,3425387,192800,3425387,192810,3425390,192820,3425389,192830,3425394,192840,3425395,192850,3425401,192900,3425402,192910,3425406,192920,3425404,192930,3425411,192940,3425412,192950,3425416,193000,3425418

$PJCIOE2,2024-06-01 01:52:53,20240531,193010,3425421,193020,3425422,193030,3425426,193040,3425428,193050,3425433,193100,3425435,193110,3425440,193120,3425440,193130,3425443,193140,3425443,193150,3425449,193200,3425453,193210,3425457,193220,3425458,193230,3425464,193240,3425463,193250,3425469,193300,3425470,193310,3425474,193320,3425474,193330,3425479,193340,3425481,193350,3425486,193400,3425488,193410,3425493,193420,3425494,193430,3425498,193440,3425501,193450,3425507,193500,3425509,193510,3425514,193520,3425514,193530,3425519,193540,3425520,193550,3425527,193600,3425527,193610,3425533,193620,3425532,193630,3425537,193640,3425539,193650,3425543,193700,3425544,193710,3425549,193720,3425549,193730,3425553,193740,3425558,193750,3425562,193800,3425563,193810,3425568,193820,3425567,193830,3425572,193840,3425573,193850,3425579,193900,3425581,193910,3425586,193920,3425585,193930,3425590,193940,3425591,193950,3425595

$PJCIOE2,2024-06-01 01:53:05,20240531,194000,3425596,194010,3425599,194020,3425599,194030,3425604,194040,3425605,194050,3425609,194100,3425613,194110,3425618,194120,3425615,194130,3425620,194140,3425623,194150,3425628,194200,3425631,194210,3425635,194220,3425637,194230,3425640,194240,3425643,194250,3425647,194300,3425648,194310,3425654,194320,3425653,194330,3425658,194340,3425662,194350,3425667,194400,3425670,194410,3425674,194420,3425673,194430,3425678,194440,3425681,194450,3425687,194500,3425687,194510,3425692,194520,3425693,194530,3425698,194540,3425699,194550,3425706,194600,3425707,194610,3425713,194620,3425713,194630,3425717,194640,3425718,194650,3425723,194700,3425726,194710,3425731,194720,3425732,194730,3425737,194740,3425738,194750,3425742,194800,3425744,194810,3425749,194820,3425749,194830,3425754,194840,3425756,194850,3425761,194900,3425764,194910,3425768,194920,3425768,194930,3425773,194940,3425772

$PJCIOE2,2024-06-01 01:53:16,20240531,194950,3425778,195000,3425780,195010,3425785,195020,3425786,195030,3425790,195040,3425791,195050,3425795,195100,3425799,195110,3425803,195120,3425803,195130,3425807,195140,3425810,195150,3425814,195200,3425815,195210,3425819,195220,3425819,195230,3425823,195240,3425826,195250,3425831,195300,3425834,195310,3425837,195320,3425839,195330,3425842,195340,3425843,195350,3425848,195400,3425849,195410,3425852,195420,3425853,195430,3425856,195440,3425858,195450,3425861,195500,3425862,195510,3425865,195520,3425866,195530,3425867,195540,3425870,195550,3425875,195600,3425875,195610,3425878,195620,3425875,195630,3425880,195640,3425880,195650,3425885,195700,3425884,195710,3425886,195720,3425884,195730,3425885,195740,3425885,195750,3425887,195800,3425886,195810,3425888,195820,3425886,195830,3425889,195840,3425887,195850,3425889,195900,3425890,195910,3425892,195920,3425890,195930,3425887

$PJCIOE2,2024-06-01 01:53:28,20240531,195940,3425887,195950,3425889,200000,3425888,200010,3425888,200020,3425885,200030,3425887,200040,3425886,200050,3425889,200100,3425890,200110,3425890,200120,3425886,200130,3425886,200140,3425885,200150,3425888,200200,3425889,200210,3425892,200220,3425889,200230,3425889,200240,3425887,200250,3425890,200300,3425888,200310,3425891,200320,3425888,200330,3425889,200340,3425888,200350,3425890,200400,3425889,200410,3425891,200420,3425888,200430,3425889,200440,3425886,200450,3425890,200500,3425889,200510,3425891,200520,3425888,200530,3425889,200540,3425887,200550,3425889,200600,3425888,200610,3425888,200620,3425886,200630,3425886,200640,3425884,200650,3425887,200700,3425886,200710,3425886,200720,3425883,200730,3425885,200740,3425886,200750,3425887,200800,3425885,200810,3425886,200820,3425884,200830,3425885,200840,3425882,200850,3425883,200900,3425883,200910,3425883,200920,3425879

$PJCIOE2,2024-06-01 01:53:39,20240531,200930,3425880,200940,3425877,200950,3425878,201000,3425876,201010,3425877,201020,3425873,201030,3425874,201040,3425872,201050,3425872,201100,3425871,201110,3425873,201120,3425868,201130,3425867,201140,3425864,201150,3425865,201200,3425863,201210,3425864,201220,3425858,201230,3425859,201240,3425858,201250,3425860,201300,3425857,201310,3425859,201320,3425855,201330,3425856,201340,3425852,201350,3425854,201400,3425852,201410,3425853,201420,3425849,201430,3425849,201440,3425846,201450,3425846,201500,3425843,201510,3425844,201520,3425840,201530,3425840,201540,3425839,201550,3425839,201600,3425837,201610,3425836,201620,3425833,201630,3425833,201640,3425831,201650,3425832,201700,3425829,201710,3425831,201720,3425825,201730,3425827,201740,3425824,201750,3425827,201800,3425823,201810,3425824,201820,3425819,201830,3425820,201840,3425815,201850,3425817,201900,3425816,201910,3425816

$PJCIOE2,2024-06-01 01:53:51,20240531,201920,3425812,201930,3425811,201940,3425809,201950,3425809,202000,3425807,202010,3425807,202020,3425802,202030,3425802,202040,3425800,202050,3425802,202100,3425799,202110,3425799,202120,3425794,202130,3425794,202140,3425790,202150,3425790,202200,3425788,202210,3425788,202220,3425783,202230,3425782,202240,3425780,202250,3425779,202300,3425777,202310,3425778,202320,3425773,202330,3425774,202340,3425771,202350,3425773,202400,3425771,202410,3425770,202420,3425766,202430,3425766,202440,3425765,202450,3425767,202500,3425763,202510,3425766,202520,3425763,202530,3425763,202540,3425759,202550,3425759,202600,3425759,202610,3425760,202620,3425755,202630,3425756,202640,3425754,202650,3425755,202700,3425752,202710,3425753,202720,3425750,202730,3425750,202740,3425749,202750,3425746,202800,3425744,202810,3425744,202820,3425740,202830,3425740,202840,3425736,202850,3425736,202900,3425733

$PJCIOE2,2024-06-01 01:54:02,20240531,202910,3425731,202920,3425724,202930,3425723,202940,3425721,202950,3425721,203000,3425717,203010,3425716,203020,3425710,203030,3425710,203040,3425705,203050,3425706,203100,3425704,203110,3425703,203120,3425697,203130,3425698,203140,3425696,203150,3425696,203200,3425692,203210,3425690,203220,3425688,203230,3425686,203240,3425683,203250,3425686,203300,3425682,203310,3425682,203320,3425678,203330,3425677,203340,3425673,203350,3425674,203400,3425672,203410,3425671,203420,3425668,203430,3425667,203440,3425664,203450,3425666,203500,3425662,203510,3425663,203520,3425659,203530,3425659,203540,3425657,203550,3425659,203600,3425656,203610,3425656,203620,3425653,203630,3425651,203640,3425649,203650,3425652,203700,3425649,203710,3425647,203720,3425644,203730,3425643,203740,3425643,203750,3425644,203800,3425641,203810,3425641,203820,3425636,203830,3425638,203840,3425637,203850,3425638

$PJCIOE2,2024-06-01 01:54:14,20240531,203900,3425634,203910,3425635,203920,3425634,203930,3425632,203940,3425631,203950,3425633,204000,3425631,204010,3425632,204020,3425629,204030,3425631,204040,3425629,204050,3425631,204100,3425630,204110,3425630,204120,3425626,204130,3425626,204140,3425624,204150,3425625,204200,3425623,204210,3425623,204220,3425621,204230,3425620,204240,3425618,204250,3425619,204300,3425618,204310,3425617,204320,3425612,204330,3425611,204340,3425607,204350,3425608,204400,3425606,204410,3425606,204420,3425603,204430,3425602,204440,3425600,204450,3425601,204500,3425598,204510,3425598,204520,3425595,204530,3425596,204540,3425593,204550,3425593,204600,3425592,204610,3425593,204620,3425589,204630,3425592,204640,3425589,204650,3425593,204700,3425591,204710,3425590,204720,3425588,204730,3425589,204740,3425588,204750,3425589,204800,3425589,204810,3425591,204820,3425588,204830,3425590,204840,3425590

$PJCIOE2,2024-06-01 01:54:25,20240531,204850,3425592,204900,3425589,204910,3425593,204920,3425588,204930,3425590,204940,3425590,204950,3425593,205000,3425592,205010,3425594,205020,3425590,205030,3425592,205040,3425591,205050,3425593,205100,3425592,205110,3425594,205120,3425591,205130,3425594,205140,3425592,205150,3425596,205200,3425596,205210,3425595,205220,3425591,205230,3425594,205240,3425595,205250,3425596,205300,3425596,205310,3425598,205320,3425594,205330,3425598,205340,3425598,205350,3425600,205400,3425600,205410,3425599,205420,3425598,205430,3425601,205440,3425602,205450,3425606,205500,3425604,205510,3425606,205520,3425604,205530,3425606,205540,3425604,205550,3425609,205600,3425609,205610,3425612,205620,3425611,205630,3425613,205640,3425614,205650,3425616,205700,3425615,205710,3425616,205720,3425614,205730,3425616,205740,3425615,205750,3425618,205800,3425616,205810,3425619,205820,3425617,205830,3425618

$PJCIOE2,2024-06-01 01:54:37,20240531,205840,3425617,205850,3425620,205900,3425618,205910,3425620,205920,3425617,205930,3425618,205940,3425617,205950,3425620,210000,3425620,210010,3425621,210020,3425618,210030,3425620,210040,3425618,210050,3425621,210100,3425618,210110,3425619,210120,3425618,210130,3425618,210140,3425617,210150,3425618,210200,3425617,210210,3425618,210220,3425615,210230,3425615,210240,3425614,210250,3425615,210300,3425615,210310,3425615,210320,3425610,210330,3425611,210340,3425609,210350,3425611,210400,3425611,210410,3425611,210420,3425606,210430,3425606,210440,3425603,210450,3425604,210500,3425603,210510,3425601,210520,3425597,210530,3425600,210540,3425597,210550,3425597,210600,3425594,210610,3425594,210620,3425590,210630,3425591,210640,3425591,210650,3425589,210700,3425588,210710,3425588,210720,3425583,210730,3425583,210740,3425580,210750,3425581,210800,3425579,210810,3425579,210820,3425575

$PJCIOE2,2024-06-01 01:54:48,20240531,210830,3425575,210840,3425571,210850,3425573,210900,3425571,210910,3425571,210920,3425567,210930,3425569,210940,3425564,210950,3425567,211000,3425565,211010,3425565,211020,3425560,211030,3425560,211040,3425559,211050,3425558,211100,3425556,211110,3425558,211120,3425553,211130,3425551,211140,3425548,211150,3425550,211200,3425547,211210,3425548,211220,3425543,211230,3425541,211240,3425539,211250,3425542,211300,3425537,211310,3425537,211320,3425532,211330,3425534,211340,3425531,211350,3425529,211400,3425527,211410,3425526,211420,3425521,211430,3425520,211440,3425518,211450,3425519,211500,3425513,211510,3425514,211520,3425510,211530,3425508,211540,3425506,211550,3425507,211600,3425502,211610,3425500,211620,3425496,211630,3425495,211640,3425493,211650,3425492,211700,3425491,211710,3425488,211720,3425484,211730,3425482,211740,3425478,211750,3425479,211800,3425476,211810,3425475

$PJCIOE2,2024-06-01 01:55:00,20240531,211820,3425469,211830,3425467,211840,3425466,211850,3425467,211900,3425466,211910,3425463,211920,3425460,211930,3425461,211940,3425460,211950,3425461,212000,3425459,212010,3425459,212020,3425455,212030,3425455,212040,3425455,212050,3425456,212100,3425454,212110,3425454,212120,3425452,212130,3425452,212140,3425448,212150,3425449,212200,3425448,212210,3425451,212220,3425446,212230,3425449,212240,3425448,212250,3425448,212300,3425448,212310,3425449,212320,3425445,212330,3425447,212340,3425447,212350,3425447,212400,3425445,212410,3425447,212420,3425443,212430,3425444,212440,3425443,212450,3425444,212500,3425442,212510,3425444,212520,3425442,212530,3425441,212540,3425439,212550,3425441,212600,3425440,212610,3425440,212620,3425437,212630,3425436,212640,3425436,212650,3425437,212700,3425436,212710,3425437,212720,3425433,212730,3425433,212740,3425432,212750,3425433,212800,3425432

$PJCIOE2,2024-06-01 01:55:11,20240531,212810,3425433,212820,3425430,212830,3425430,212840,3425428,212850,3425431,212900,3425428,212910,3425427,212920,3425423,212930,3425424,212940,3425423,212950,3425425,213000,3425420,213010,3425422,213020,3425418,213030,3425420,213040,3425416,213050,3425419,213100,3425415,213110,3425414,213120,3425411,213130,3425410,213140,3425409,213150,3425409,213200,3425406,213210,3425408,213220,3425402,213230,3425403,213240,3425400,213250,3425402,213300,3425400,213310,3425402,213320,3425399,213330,3425401,213340,3425400,213350,3425399,213400,3425396,213410,3425398,213420,3425393,213430,3425394,213440,3425392,213450,3425392,213500,3425392,213510,3425391,213520,3425389,213530,3425388,213540,3425387,213550,3425389,213600,3425389,213610,3425389,213620,3425386,213630,3425386,213640,3425385,213650,3425387,213700,3425385,213710,3425387,213720,3425383,213730,3425384,213740,3425382,213750,3425385

$PJCIOE2,2024-06-01 01:55:23,20240531,213800,3425385,213810,3425383,213820,3425383,213830,3425385,213840,3425384,213850,3425388,213900,3425386,213910,3425387,213920,3425386,213930,3425388,213940,3425387,213950,3425392,214000,3425390,214010,3425392,214020,3425390,214030,3425391,214040,3425391,214050,3425392,214100,3425390,214110,3425393,214120,3425390,214130,3425391,214140,3425391,214150,3425392,214200,3425393,214210,3425395,214220,3425394,214230,3425395,214240,3425393,214250,3425396,214300,3425395,214310,3425398,214320,3425396,214330,3425398,214340,3425398,214350,3425400,214400,3425399,214410,3425401,214420,3425400,214430,3425401,214440,3425402,214450,3425407,214500,3425406,214510,3425410,214520,3425408,214530,3425411,214540,3425411,214550,3425413,214600,3425412,214610,3425415,214620,3425413,214630,3425415,214640,3425414,214650,3425417,214700,3425416,214710,3425420,214720,3425419,214730,3425419,214740,3425419

$PJCIOE2,2024-06-01 01:55:34,20240531,214750,3425422,214800,3425420,214810,3425422,214820,3425417,214830,3425418,214840,3425418,214850,3425422,214900,3425421,214910,3425419,214920,3425418,214930,3425422,214940,3425422,214950,3425424,215000,3425422,215010,3425424,215020,3425421,215030,3425424,215040,3425422,215050,3425424,215100,3425424,215110,3425425,215120,3425425,215130,3425427,215140,3425426,215150,3425429,215200,3425428,215210,3425430,215220,3425427,215230,3425431,215240,3425426,215250,3425429,215300,3425427,215310,3425429,215320,3425424,215330,3425425,215340,3425423,215350,3425424,215400,3425424,215410,3425421,215420,3425415,215430,3425417,215440,3425417,215450,3425418,215500,3425414,215510,3425413,215520,3425410,215530,3425410,215540,3425408,215550,3425404,215600,3425403,215610,3425404,215620,3425401,215630,3425400,215640,3425395,215650,3425396,215700,3425395,215710,3425393,215720,3425387,215730,3425386

$PJCIOE2,2024-06-01 01:55:46,20240531,215740,3425384,215750,3425383,215800,3425379,215810,3425378,215820,3425373,215830,3425371,215840,3425369,215850,3425366,215900,3425363,215910,3425361,215920,3425356,215930,3425355,215940,3425351,215950,3425349,220000,3425348,220010,3425346,220020,3425343,220030,3425341,220040,3425337,220050,3425337,220100,3425334,220110,3425334,220120,3425329,220130,3425329,220140,3425324,220150,3425325,220200,3425323,220210,3425322,220220,3425316,220230,3425314,220240,3425310,220250,3425309,220300,3425306,220310,3425303,220320,3425298,220330,3425298,220340,3425293,220350,3425293,220400,3425286,220410,3425285,220420,3425280,220430,3425280,220440,3425273,220450,3425271,220500,3425268,220510,3425267,220520,3425258,220530,3425256,220540,3425253,220550,3425254,220600,3425248,220610,3425244,220620,3425237,220630,3425234,220640,3425232,220650,3425227,220700,3425221,220710,3425218,220720,3425213

$PJCIOE2,2024-06-01 01:55:58,20240531,220730,3425212,220740,3425206,220750,3425205,220800,3425203,220810,3425200,220820,3425195,220830,3425192,220840,3425185,220850,3425182,220900,3425176,220910,3425174,220920,3425172,220930,3425167,220940,3425163,220950,3425160,221000,3425157,221010,3425155,221020,3425148,221030,3425145,221040,3425141,221050,3425139,221100,3425137,221110,3425135,221120,3425128,221130,3425128,221140,3425127,221150,3425125,221200,3425119,221210,3425116,221220,3425110,221230,3425111,221240,3425109,221250,3425109,221300,3425105,221310,3425103,221320,3425099,221330,3425099,221340,3425098,221350,3425097,221400,3425094,221410,3425093,221420,3425090,221430,3425091,221440,3425087,221450,3425089,221500,3425087,221510,3425087,221520,3425085,221530,3425086,221540,3425085,221550,3425087,221600,3425085,221610,3425087,221620,3425084,221630,3425085,221640,3425086,221650,3425088,221700,3425089,221710,3425091

$PJCIOE2,2024-06-01 01:56:09,20240531,221720,3425088,221730,3425090,221740,3425089,221750,3425091,221800,3425090,221810,3425092,221820,3425089,221830,3425093,221840,3425090,221850,3425094,221900,3425095,221910,3425097,221920,3425095,221930,3425099,221940,3425098,221950,3425102,222000,3425100,222010,3425104,222020,3425099,222030,3425104,222040,3425104,222050,3425106,222100,3425105,222110,3425108,222120,3425106,222130,3425108,222140,3425110,222150,3425113,222200,3425113,222210,3425116,222220,3425115,222230,3425118,222240,3425119,222250,3425124,222300,3425124,222310,3425127,222320,3425126,222330,3425129,222340,3425129,222350,3425133,222400,3425134,222410,3425138,222420,3425136,222430,3425140,222440,3425141,222450,3425141,222500,3425142,222510,3425145,222520,3425143,222530,3425146,222540,3425144,222550,3425147,222600,3425148,222610,3425152,222620,3425151,222630,3425154,222640,3425156,222650,3425161,222700,3425159

$PJCIOE2,2024-06-01 01:56:21,20240531,222710,3425163,222720,3425161,222730,3425166,222740,3425166,222750,3425170,222800,3425172,222810,3425177,222820,3425176,222830,3425181,222840,3425181,222850,3425186,222900,3425189,222910,3425192,222920,3425191,222930,3425196,222940,3425196,222950,3425201,223000,3425203,223010,3425208,223020,3425205,223030,3425209,223040,3425213,223050,3425218,223100,3425219,223110,3425222,223120,3425223,223130,3425228,223140,3425228,223150,3425233,223200,3425235,223210,3425237,223220,3425234,223230,3425237,223240,3425237,223250,3425242,223300,3425241,223310,3425242,223320,3425242,223330,3425246,223340,3425244,223350,3425250,223400,3425249,223410,3425253,223420,3425252,223430,3425254,223440,3425255,223450,3425258,223500,3425260,223510,3425261,223520,3425262,223530,3425264,223540,3425266,223550,3425268,223600,3425270,223610,3425274,223620,3425272,223630,3425276,223640,3425277,223650,3425282

$PJCIOE2,2024-06-01 01:56:32,20240531,223700,3425283,223710,3425286,223720,3425286,223730,3425289,223740,3425290,223750,3425295,223800,3425296,223810,3425299,223820,3425298,223830,3425303,223840,3425305,223850,3425309,223900,3425309,223910,3425312,223920,3425312,223930,3425316,223940,3425316,223950,3425320,224000,3425319,224010,3425321,224020,3425321,224030,3425323,224040,3425324,224050,3425327,224100,3425327,224110,3425330,224120,3425327,224130,3425329,224140,3425330,224150,3425334,224200,3425333,224210,3425336,224220,3425331,224230,3425333,224240,3425332,224250,3425337,224300,3425334,224310,3425336,224320,3425334,224330,3425335,224340,3425334,224350,3425338,224400,3425336,224410,3425340,224420,3425334,224430,3425335,224440,3425333,224450,3425337,224500,3425336,224510,3425338,224520,3425336,224530,3425338,224540,3425338,224550,3425341,224600,3425341,224610,3425341,224620,3425339,224630,3425341,224640,3425341

$PJCIOE2,2024-06-01 01:56:44,20240531,224650,3425343,224700,3425342,224710,3425344,224720,3425344,224730,3425345,224740,3425344,224750,3425346,224800,3425347,224810,3425349,224820,3425348,224830,3425350,224840,3425350,224850,3425353,224900,3425353,224910,3425357,224920,3425355,224930,3425359,224940,3425359,224950,3425361,225000,3425362,225010,3425365,225020,3425362,225030,3425367,225040,3425367,225050,3425371,225100,3425372,225110,3425376,225120,3425374,225130,3425376,225140,3425378,225150,3425383,225200,3425382,225210,3425385,225220,3425383,225230,3425387,225240,3425386,225250,3425389,225300,3425388,225310,3425391,225320,3425387,225330,3425389,225340,3425388,225350,3425391,225400,3425390,225410,3425393,225420,3425389,225430,3425391,225440,3425391,225450,3425393,225500,3425391,225510,3425393,225520,3425389,225530,3425392,225540,3425389,225550,3425394,225600,3425392,225610,3425392,225620,3425389,225630,3425389

$PJCIOE2,2024-06-01 01:56:55,20240531,225640,3425391,225650,3425392,225700,3425389,225710,3425390,225720,3425389,225730,3425390,225740,3425389,225750,3425388,225800,3425387,225810,3425389,225820,3425385,225830,3425386,225840,3425385,225850,3425384,225900,3425384,225910,3425385,225920,3425381,225930,3425381,225940,3425381,225950,3425382,230000,3425380,230010,3425381,230020,3425376,230030,3425380,230040,3425376,230050,3425379,230100,3425376,230110,3425378,230120,3425375,230130,3425374,230140,3425371,230150,3425374,230200,3425371,230210,3425372,230220,3425371,230230,3425370,230240,3425369,230250,3425370,230300,3425369,230310,3425370,230320,3425365,230330,3425366,230340,3425364,230350,3425366,230400,3425364,230410,3425365,230420,3425361,230430,3425361,230440,3425359,230450,3425361,230500,3425361,230510,3425362,230520,3425358,230530,3425357,230540,3425356,230550,3425360,230600,3425356,230610,3425357,230620,3425355

$PJCIOE2,2024-06-01 01:57:07,20240531,230630,3425355,230640,3425355,230650,3425356,230700,3425354,230710,3425355,230720,3425351,230730,3425353,230740,3425352,230750,3425353,230800,3425352,230810,3425353,230820,3425350,230830,3425350,230840,3425351,230850,3425353,230900,3425352,230910,3425353,230920,3425352,230930,3425353,230940,3425352,230950,3425354,231000,3425353,231010,3425355,231020,3425352,231030,3425352,231040,3425350,231050,3425353,231100,3425351,231110,3425352,231120,3425348,231130,3425349,231140,3425348,231150,3425350,231200,3425348,231210,3425348,231220,3425345,231230,3425347,231240,3425345,231250,3425347,231300,3425346,231310,3425347,231320,3425346,231330,3425347,231340,3425348,231350,3425347,231400,3425347,231410,3425348,231420,3425347,231430,3425350,231440,3425348,231450,3425349,231500,3425348,231510,3425348,231520,3425345,231530,3425347,231540,3425346,231550,3425349,231600,3425347,231610,3425347

$PJCIOE2,2024-06-01 01:57:18,20240531,231620,3425345,231630,3425345,231640,3425345,231650,3425346,231700,3425347,231710,3425348,231720,3425345,231730,3425345,231740,3425344,231750,3425347,231800,3425346,231810,3425346,231820,3425343,231830,3425346,231840,3425345,231850,3425347,231900,3425344,231910,3425347,231920,3425343,231930,3425346,231940,3425343,231950,3425345,232000,3425345,232010,3425348,232020,3425345,232030,3425347,232040,3425346,232050,3425348,232100,3425348,232110,3425348,232120,3425345,232130,3425347,232140,3425347,232150,3425350,232200,3425349,232210,3425351,232220,3425348,232230,3425351,232240,3425350,232250,3425351,232300,3425351,232310,3425353,232320,3425351,232330,3425352,232340,3425350,232350,3425352,232400,3425351,232410,3425352,232420,3425347,232430,3425347,232440,3425346,232450,3425348,232500,3425347,232510,3425348,232520,3425346,232530,3425347,232540,3425344,232550,3425345,232600,3425344

$PJCIOE2,2024-06-01 01:57:30,20240531,232610,3425343,232620,3425341,232630,3425341,232640,3425340,232650,3425341,232700,3425339,232710,3425342,232720,3425337,232730,3425337,232740,3425336,232750,3425338,232800,3425336,232810,3425337,232820,3425334,232830,3425335,232840,3425331,232850,3425334,232900,3425333,232910,3425335,232920,3425330,232930,3425330,232940,3425330,232950,3425330,233000,3425328,233010,3425331,233020,3425328,233030,3425328,233040,3425325,233050,3425327,233100,3425326,233110,3425328,233120,3425324,233130,3425324,233140,3425324,233150,3425328,233200,3425326,233210,3425326,233220,3425323,233230,3425326,233240,3425324,233250,3425325,233300,3425324,233310,3425325,233320,3425323,233330,3425324,233340,3425323,233350,3425326,233400,3425325,233410,3425326,233420,3425323,233430,3425323,233440,3425323,233450,3425326,233500,3425324,233510,3425325,233520,3425323,233530,3425325,233540,3425323,233550,3425326

$PJCIOE2,2024-06-01 01:57:41,20240531,233600,3425326,233610,3425328,233620,3425326,233630,3425328,233640,3425327,233650,3425331,233700,3425330,233710,3425331,233720,3425329,233730,3425331,233740,3425333,233750,3425335,233800,3425334,233810,3425336,233820,3425333,233830,3425336,233840,3425336,233850,3425338,233900,3425339,233910,3425341,233920,3425339,233930,3425339,233940,3425339,233950,3425344,234000,3425345,234010,3425348,234020,3425344,234030,3425346,234040,3425347,234050,3425351,234100,3425350,234110,3425353,234120,3425349,234130,3425354,234140,3425353,234150,3425358,234200,3425358,234210,3425360,234220,3425359,234230,3425361,234240,3425362,234250,3425366,234300,3425365,234310,3425368,234320,3425367,234330,3425370,234340,3425372,234350,3425374,234400,3425373,234410,3425376,234420,3425376,234430,3425379,234440,3425379,234450,3425382,234500,3425382,234510,3425385,234520,3425383,234530,3425386,234540,3425386

$PJCIOE2,2024-06-01 01:57:53,20240531,234550,3425389,234600,3425391,234610,3425394,234620,3425391,234630,3425394,234640,3425395,234650,3425399,234700,3425399,234710,3425402,234720,3425400,234730,3425403,234740,3425403,234750,3425409,234800,3425408,234810,3425413,234820,3425410,234830,3425412,234840,3425415,234850,3425419,234900,3425418,234910,3425423,234920,3425421,234930,3425425,234940,3425426,234950,3425428,235000,3425429,235010,3425432,235020,3425430,235030,3425434,235040,3425434,235050,3425438,235100,3425442,235110,3425445,235120,3425441,235130,3425445,235140,3425446,235150,3425450,235200,3425451,235210,3425453,235220,3425451,235230,3425454,235240,3425455,235250,3425458,235300,3425459,235310,3425461,235320,3425459,235330,3425462,235340,3425462,235350,3425467,235400,3425468,235410,3425471,235420,3425468,235430,3425470,235440,3425471,235450,3425474,235500,3425475,235510,3425476,235520,3425474,235530,3425478

$PJCIOE2,2024-06-01 01:58:04,20240531,235540,3425479,235550,3425482,235600,3425482,235610,3425482,235620,3425483,235630,3425484,235640,3425484,235650,3425486,235700,3425488,235710,3425490,235720,3425489,235730,3425491,235740,3425492,235750,3425494,235800,3425493,235810,3425497,235820,3425495,235830,3425498,235840,3425499,235850,3425502,235900,3425502,235910,3425506,235920,3425504,235930,3425506,235940,3425506,235950,3425509

$PJCIOE2,2024-06-01 17:30:01,20240531,000000,3424822,000010,3424827,000020,3424826,000030,3424830,000040,3424834,000050,3424842,000100,3424844,000110,3424849,000120,3424850,000130,3424859,000140,3424864,000150,3424872,000200,3424877,000210,3424883,000220,3424887,000230,3424894,000240,3424896,000250,3424903,000300,3424909,000310,3424916,000320,3424918,000330,3424925,000340,3424932,000350,3424940,000400,3424946,000410,3424953,000420,3424957,000430,3424965,000440,3424969,000450,3424977,000500,3424983,000510,3424991,000520,3424993,000530,3425001,000540,3425008,000550,3425016,000600,3425020,000610,3425027,000620,3425029,000630,3425036,000640,3425040,000650,3425046,000700,3425053,000710,3425059,000720,3425060,000730,3425066,000740,3425068,000750,3425075,000800,3425076,000810,3425082,000820,3425081,000830,3425085,000840,3425088,000850,3425094,000900,3425095,000910,3425100,000920,3425100,000930,3425104,000940,3425108

$PJCIOE2,2024-06-01 17:30:12,20240531,000950,3425111,001000,3425114,001010,3425115,001020,3425117,001030,3425123,001040,3425124,001050,3425128,001100,3425130,001110,3425133,001120,3425132,001130,3425136,001140,3425139,001150,3425145,001200,3425148,001210,3425152,001220,3425152,001230,3425157,001240,3425158,001250,3425163,001300,3425164,001310,3425167,001320,3425168,001330,3425173,001340,3425175,001350,3425179,001400,3425179,001410,3425183,001420,3425183,001430,3425190,001440,3425189,001450,3425196,001500,3425199,001510,3425204,001520,3425205,001530,3425209,001540,3425213,001550,3425218,001600,3425221,001610,3425226,001620,3425227,001630,3425232,001640,3425238,001650,3425245,001700,3425246,001710,3425252,001720,3425254,001730,3425261,001740,3425263,001750,3425272,001800,3425275,001810,3425281,001820,3425282,001830,3425290,001840,3425293,001850,3425300,001900,3425306,001910,3425311,001920,3425313,001930,3425320

$PJCIOE2,2024-06-01 17:30:24,20240531,001940,3425325,001950,3425332,002000,3425338,002010,3425345,002020,3425349,002030,3425356,002040,3425361,002050,3425369,002100,3425373,002110,3425381,002120,3425382,002130,3425391,002140,3425395,002150,3425405,002200,3425410,002210,3425417,002220,3425420,002230,3425427,002240,3425434,002250,3425442,002300,3425448,002310,3425455,002320,3425459,002330,3425467,002340,3425473,002350,3425483,002400,3425489,002410,3425499,002420,3425502,002430,3425511,002440,3425516,002450,3425525,002500,3425530,002510,3425538,002520,3425544,002530,3425551,002540,3425556,002550,3425566,002600,3425571,002610,3425580,002620,3425582,002630,3425589,002640,3425595,002650,3425603,002700,3425610,002710,3425618,002720,3425622,002730,3425630,002740,3425636,002750,3425644,002800,3425651,002810,3425660,002820,3425662,002830,3425671,002840,3425677,002850,3425686,002900,3425694,002910,3425701,002920,3425705

$PJCIOE2,2024-06-01 17:30:36,20240531,002930,3425713,002940,3425719,002950,3425729,003000,3425736,003010,3425744,003020,3425748,003030,3425756,003040,3425760,003050,3425767,003100,3425774,003110,3425782,003120,3425784,003130,3425790,003140,3425794,003150,3425800,003200,3425804,003210,3425809,003220,3425812,003230,3425816,003240,3425820,003250,3425825,003300,3425828,003310,3425835,003320,3425836,003330,3425840,003340,3425842,003350,3425848,003400,3425850,003410,3425854,003420,3425853,003430,3425857,003440,3425858,003450,3425864,003500,3425863,003510,3425868,003520,3425867,003530,3425870,003540,3425873,003550,3425877,003600,3425878,003610,3425881,003620,3425880,003630,3425884,003640,3425884,003650,3425889,003700,3425889,003710,3425893,003720,3425891,003730,3425896,003740,3425895,003750,3425899,003800,3425898,003810,3425902,003820,3425900,003830,3425902,003840,3425901,003850,3425904,003900,3425904,003910,3425907

$PJCIOE2,2024-06-01 17:30:47,20240531,003920,3425904,003930,3425906,003940,3425905,003950,3425908,004000,3425908,004010,3425912,004020,3425910,004030,3425911,004040,3425911,004050,3425916,004100,3425919,004110,3425921,004120,3425919,004130,3425923,004140,3425924,004150,3425927,004200,3425927,004210,3425932,004220,3425932,004230,3425936,004240,3425939,004250,3425944,004300,3425946,004310,3425948,004320,3425947,004330,3425950,004340,3425951,004350,3425953,004400,3425954,004410,3425958,004420,3425958,004430,3425961,004440,3425962,004450,3425966,004500,3425965,004510,3425965,004520,3425964,004530,3425966,004540,3425966,004550,3425966,004600,3425967,004610,3425969,004620,3425967,004630,3425969,004640,3425969,004650,3425971,004700,3425969,004710,3425971,004720,3425968,004730,3425969,004740,3425967,004750,3425970,004800,3425970,004810,3425971,004820,3425966,004830,3425968,004840,3425967,004850,3425968,004900,3425967

$PJCIOE2,2024-06-01 17:30:59,20240531,004910,3425968,004920,3425964,004930,3425965,004940,3425964,004950,3425966,005000,3425964,005010,3425967,005020,3425964,005030,3425965,005040,3425965,005050,3425970,005100,3425969,005110,3425972,005120,3425970,005130,3425973,005140,3425972,005150,3425974,005200,3425974,005210,3425976,005220,3425975,005230,3425979,005240,3425980,005250,3425986,005300,3425986,005310,3425991,005320,3425993,005330,3425999,005340,3426002,005350,3426008,005400,3426011,005410,3426017,005420,3426017,005430,3426022,005440,3426028,005450,3426037,005500,3426041,005510,3426048,005520,3426050,005530,3426058,005540,3426065,005550,3426073,005600,3426079,005610,3426088,005620,3426092,005630,3426101,005640,3426108,005650,3426115,005700,3426123,005710,3426130,005720,3426134,005730,3426143,005740,3426150,005750,3426159,005800,3426165,005810,3426173,005820,3426180,005830,3426186,005840,3426194,005850,3426202

$PJCIOE2,2024-06-01 17:31:10,20240531,005900,3426207,005910,3426216,005920,3426220,005930,3426228,005940,3426231,005950,3426240,010000,3426245,010010,3426251,010020,3426253,010030,3426259,010040,3426263,010050,3426272,010100,3426274,010110,3426283,010120,3426285,010130,3426292,010140,3426294,010150,3426303,010200,3426307,010210,3426311,010220,3426312,010230,3426317,010240,3426318,010250,3426325,010300,3426326,010310,3426328,010320,3426327,010330,3426331,010340,3426334,010350,3426338,010400,3426339,010410,3426341,010420,3426339,010430,3426344,010440,3426342,010450,3426345,010500,3426342,010510,3426342,010520,3426340,010530,3426338,010540,3426336,010550,3426336,010600,3426330,010610,3426330,010620,3426325,010630,3426324,010640,3426320,010650,3426319,010700,3426312,010710,3426309,010720,3426299,010730,3426296,010740,3426291,010750,3426291,010800,3426285,010810,3426283,010820,3426271,010830,3426269,010840,3426262

$PJCIOE2,2024-06-01 17:31:22,20240531,010850,3426259,010900,3426252,010910,3426251,010920,3426243,010930,3426239,010940,3426232,010950,3426231,011000,3426224,011010,3426220,011020,3426214,011030,3426210,011040,3426206,011050,3426203,011100,3426198,011110,3426197,011120,3426190,011130,3426186,011140,3426184,011150,3426184,011200,3426184,011210,3426182,011220,3426176,011230,3426179,011240,3426177,011250,3426179,011300,3426177,011310,3426180,011320,3426179,011330,3426183,011340,3426185,011350,3426189,011400,3426193,011410,3426198,011420,3426200,011430,3426209,011440,3426210,011450,3426218,011500,3426224,011510,3426233,011520,3426237,011530,3426246,011540,3426252,011550,3426263,011600,3426271,011610,3426278,011620,3426282,011630,3426291,011640,3426299,011650,3426310,011700,3426317,011710,3426323,011720,3426328,011730,3426337,011740,3426345,011750,3426355,011800,3426361,011810,3426367,011820,3426371,011830,3426378

$PJCIOE2,2024-06-01 17:31:33,20240531,011840,3426385,011850,3426395,011900,3426400,011910,3426406,011920,3426406,011930,3426413,011940,3426416,011950,3426423,012000,3426427,012010,3426432,012020,3426432,012030,3426437,012040,3426440,012050,3426445,012100,3426447,012110,3426453,012120,3426455,012130,3426463,012140,3426467,012150,3426474,012200,3426475,012210,3426482,012220,3426484,012230,3426491,012240,3426497,012250,3426507,012300,3426509,012310,3426515,012320,3426518,012330,3426525,012340,3426532,012350,3426542,012400,3426543,012410,3426551,012420,3426554,012430,3426561,012440,3426563,012450,3426567,012500,3426571,012510,3426579,012520,3426579,012530,3426582,012540,3426582,012550,3426589,012600,3426591,012610,3426595,012620,3426596,012630,3426598,012640,3426599,012650,3426604,012700,3426607,012710,3426610,012720,3426610,012730,3426611,012740,3426607,012750,3426612,012800,3426614,012810,3426616,012820,3426614

$PJCIOE2,2024-06-01 17:31:45,20240531,012830,3426613,012840,3426609,012850,3426611,012900,3426611,012910,3426613,012920,3426611,012930,3426608,012940,3426601,012950,3426601,013000,3426597,013010,3426597,013020,3426590,013030,3426589,013040,3426582,013050,3426580,013100,3426573,013110,3426570,013120,3426563,013130,3426561,013140,3426559,013150,3426557,013200,3426551,013210,3426546,013220,3426539,013230,3426535,013240,3426529,013250,3426523,013300,3426518,013310,3426514,013320,3426507,013330,3426504,013340,3426499,013350,3426494,013400,3426488,013410,3426485,013420,3426478,013430,3426476,013440,3426471,013450,3426469,013500,3426465,013510,3426462,013520,3426454,013530,3426454,013540,3426449,013550,3426449,013600,3426443,013610,3426442,013620,3426438,013630,3426435,013640,3426432,013650,3426431,013700,3426428,013710,3426428,013720,3426425,013730,3426426,013740,3426422,013750,3426425,013800,3426422,013810,3426425

$PJCIOE2,2024-06-01 17:31:56,20240531,013820,3426424,013830,3426426,013840,3426425,013850,3426429,013900,3426428,013910,3426431,013920,3426430,013930,3426432,013940,3426435,013950,3426439,014000,3426439,014010,3426444,014020,3426444,014030,3426447,014040,3426448,014050,3426452,014100,3426452,014110,3426457,014120,3426456,014130,3426463,014140,3426463,014150,3426465,014200,3426467,014210,3426469,014220,3426469,014230,3426471,014240,3426472,014250,3426475,014300,3426474,014310,3426476,014320,3426472,014330,3426473,014340,3426472,014350,3426473,014400,3426473,014410,3426476,014420,3426472,014430,3426473,014440,3426473,014450,3426474,014500,3426473,014510,3426474,014520,3426469,014530,3426470,014540,3426468,014550,3426468,014600,3426465,014610,3426463,014620,3426459,014630,3426459,014640,3426456,014650,3426454,014700,3426453,014710,3426452,014720,3426445,014730,3426441,014740,3426436,014750,3426434,014800,3426431

$PJCIOE2,2024-06-01 17:32:08,20240531,014810,3426428,014820,3426418,014830,3426414,014840,3426407,014850,3426401,014900,3426392,014910,3426388,014920,3426377,014930,3426373,014940,3426364,014950,3426362,015000,3426356,015010,3426353,015020,3426345,015030,3426340,015040,3426335,015050,3426338,015100,3426334,015110,3426328,015120,3426316,015130,3426312,015140,3426305,015150,3426297,015200,3426284,015210,3426275,015220,3426262,015230,3426255,015240,3426241,015250,3426232,015300,3426214,015310,3426200,015320,3426184,015330,3426172,015340,3426157,015350,3426142,015400,3426125,015410,3426114,015420,3426099,015430,3426087,015440,3426075,015450,3426064,015500,3426048,015510,3426040,015520,3426026,015530,3426017,015540,3426007,015550,3426000,015600,3425991,015610,3425989,015620,3425980,015630,3425976,015640,3425973,015650,3425974,015700,3425976,015710,3425979,015720,3425979,015730,3425981,015740,3425983,015750,3425991

$PJCIOE2,2024-06-01 17:32:19,20240531,015800,3425995,015810,3426003,015820,3426011,015830,3426020,015840,3426025,015850,3426038,015900,3426046,015910,3426058,015920,3426064,015930,3426077,015940,3426087,015950,3426101,020000,3426110,020010,3426124,020020,3426134,020030,3426149,020040,3426160,020050,3426175,020100,3426185,020110,3426201,020120,3426210,020130,3426225,020140,3426236,020150,3426248,020200,3426258,020210,3426271,020220,3426277,020230,3426290,020240,3426300,020250,3426314,020300,3426324,020310,3426332,020320,3426337,020330,3426344,020340,3426350,020350,3426358,020400,3426361,020410,3426366,020420,3426367,020430,3426370,020440,3426371,020450,3426374,020500,3426376,020510,3426380,020520,3426375,020530,3426377,020540,3426376,020550,3426379,020600,3426374,020610,3426376,020620,3426374,020630,3426374,020640,3426374,020650,3426377,020700,3426376,020710,3426379,020720,3426377,020730,3426375,020740,3426379

$PJCIOE2,2024-06-01 17:32:31,20240531,020750,3426384,020800,3426387,020810,3426392,020820,3426391,020830,3426393,020840,3426395,020850,3426400,020900,3426405,020910,3426410,020920,3426410,020930,3426418,020940,3426422,020950,3426432,021000,3426437,021010,3426447,021020,3426451,021030,3426460,021040,3426466,021050,3426477,021100,3426483,021110,3426492,021120,3426495,021130,3426503,021140,3426508,021150,3426516,021200,3426519,021210,3426524,021220,3426523,021230,3426527,021240,3426527,021250,3426531,021300,3426528,021310,3426527,021320,3426522,021330,3426519,021340,3426512,021350,3426503,021400,3426494,021410,3426489,021420,3426480,021430,3426471,021440,3426459,021450,3426446,021500,3426432,021510,3426417,021520,3426400,021530,3426384,021540,3426364,021550,3426348,021600,3426327,021610,3426307,021620,3426280,021630,3426258,021640,3426233,021650,3426208,021700,3426181,021710,3426155,021720,3426128,021730,3426103

$PJCIOE2,2024-06-01 17:32:42,20240531,021740,3426074,021750,3426051,021800,3426025,021810,3426000,021820,3425973,021830,3425949,021840,3425922,021850,3425902,021900,3425878,021910,3425856,021920,3425831,021930,3425811,021940,3425791,021950,3425775,022000,3425754,022010,3425738,022020,3425720,022030,3425705,022040,3425688,022050,3425676,022100,3425661,022110,3425651,022120,3425634,022130,3425622,022140,3425609,022150,3425600,022200,3425589,022210,3425581,022220,3425569,022230,3425562,022240,3425554,022250,3425548,022300,3425542,022310,3425538,022320,3425533,022330,3425534,022340,3425535,022350,3425541,022400,3425544,022410,3425554,022420,3425560,022430,3425570,022440,3425579,022450,3425594,022500,3425608,022510,3425628,022520,3425642,022530,3425660,022540,3425681,022550,3425702,022600,3425722,022610,3425748,022620,3425769,022630,3425796,022640,3425819,022650,3425846,022700,3425870,022710,3425899,022720,3425923

$PJCIOE2,2024-06-01 17:32:54,20240531,022730,3425950,022740,3425976,022750,3426005,022800,3426031,022810,3426057,022820,3426080,022830,3426107,022840,3426131,022850,3426158,022900,3426179,022910,3426200,022920,3426220,022930,3426242,022940,3426259,022950,3426281,023000,3426296,023010,3426315,023020,3426328,023030,3426343,023040,3426356,023050,3426371,023100,3426382,023110,3426394,023120,3426403,023130,3426414,023140,3426422,023150,3426431,023200,3426435,023210,3426442,023220,3426443,023230,3426449,023240,3426451,023250,3426453,023300,3426454,023310,3426454,023320,3426449,023330,3426450,023340,3426446,023350,3426443,023400,3426438,023410,3426435,023420,3426425,023430,3426421,023440,3426412,023450,3426407,023500,3426398,023510,3426389,023520,3426377,023530,3426371,023540,3426361,023550,3426352,023600,3426341,023610,3426331,023620,3426318,023630,3426309,023640,3426299,023650,3426290,023700,3426278,023710,3426269

$PJCIOE2,2024-06-01 17:33:05,20240531,023720,3426256,023730,3426248,023740,3426237,023750,3426230,023800,3426220,023810,3426211,023820,3426199,023830,3426192,023840,3426183,023850,3426177,023900,3426166,023910,3426158,023920,3426147,023930,3426141,023940,3426129,023950,3426121,024000,3426109,024010,3426102,024020,3426089,024030,3426079,024040,3426068,024050,3426057,024100,3426046,024110,3426034,024120,3426019,024130,3426009,024140,3425998,024150,3425990,024200,3425975,024210,3425964,024220,3425949,024230,3425939,024240,3425926,024250,3425919,024300,3425908,024310,3425899,024320,3425885,024330,3425876,024340,3425864,024350,3425858,024400,3425849,024410,3425842,024420,3425830,024430,3425825,024440,3425816,024450,3425813,024500,3425803,024510,3425798,024520,3425789,024530,3425785,024540,3425779,024550,3425777,024600,3425771,024610,3425769,024620,3425762,024630,3425760,024640,3425755,024650,3425756,024700,3425753

$PJCIOE2,2024-06-01 17:33:17,20240531,024710,3425753,024720,3425749,024730,3425749,024740,3425747,024750,3425745,024800,3425744,024810,3425742,024820,3425736,024830,3425736,024840,3425732,024850,3425733,024900,3425727,024910,3425727,024920,3425722,024930,3425721,024940,3425720,024950,3425718,025000,3425717,025010,3425717,025020,3425714,025030,3425713,025040,3425711,025050,3425713,025100,3425710,025110,3425712,025120,3425709,025130,3425709,025140,3425708,025150,3425707,025200,3425708,025210,3425710,025220,3425707,025230,3425710,025240,3425710,025250,3425715,025300,3425716,025310,3425718,025320,3425717,025330,3425720,025340,3425721,025350,3425724,025400,3425724,025410,3425727,025420,3425726,025430,3425732,025440,3425732,025450,3425738,025500,3425741,025510,3425744,025520,3425748,025530,3425751,025540,3425756,025550,3425762,025600,3425767,025610,3425775,025620,3425779,025630,3425785,025640,3425794,025650,3425802

$PJCIOE2,2024-06-01 17:33:29,20240531,025700,3425809,025710,3425817,025720,3425821,025730,3425829,025740,3425836,025750,3425845,025800,3425853,025810,3425863,025820,3425870,025830,3425877,025840,3425884,025850,3425895,025900,3425902,025910,3425911,025920,3425915,025930,3425925,025940,3425931,025950,3425942,030000,3425949,030010,3425957,030020,3425964,030030,3425974,030040,3425980,030050,3425991,030100,3425998,030110,3426010,030120,3426017,030130,3426025,030140,3426034,030150,3426047,030200,3426057,030210,3426069,030220,3426077,030230,3426090,030240,3426099,030250,3426111,030300,3426120,030310,3426130,030320,3426138,030330,3426150,030340,3426161,030350,3426175,030400,3426188,030410,3426198,030420,3426206,030430,3426219,030440,3426229,030450,3426242,030500,3426251,030510,3426260,030520,3426266,030530,3426275,030540,3426281,030550,3426289,030600,3426292,030610,3426296,030620,3426296,030630,3426299,030640,3426298

$PJCIOE2,2024-06-01 17:33:40,20240531,030650,3426302,030700,3426296,030710,3426293,030720,3426286,030730,3426283,030740,3426276,030750,3426271,030800,3426263,030810,3426256,030820,3426242,030830,3426235,030840,3426223,030850,3426215,030900,3426203,030910,3426190,030920,3426173,030930,3426160,030940,3426145,030950,3426133,031000,3426117,031010,3426105,031020,3426087,031030,3426075,031040,3426060,031050,3426047,031100,3426031,031110,3426017,031120,3426000,031130,3425986,031140,3425969,031150,3425956,031200,3425939,031210,3425925,031220,3425908,031230,3425897,031240,3425883,031250,3425874,031300,3425861,031310,3425852,031320,3425837,031330,3425826,031340,3425816,031350,3425807,031400,3425795,031410,3425787,031420,3425773,031430,3425766,031440,3425753,031450,3425747,031500,3425736,031510,3425728,031520,3425715,031530,3425707,031540,3425696,031550,3425690,031600,3425679,031610,3425670,031620,3425658,031630,3425652

$PJCIOE2,2024-06-01 17:33:52,20240531,031640,3425641,031650,3425637,031700,3425628,031710,3425624,031720,3425615,031730,3425611,031740,3425606,031750,3425603,031800,3425597,031810,3425593,031820,3425587,031830,3425584,031840,3425580,031850,3425578,031900,3425576,031910,3425573,031920,3425567,031930,3425566,031940,3425563,031950,3425563,032000,3425561,032010,3425563,032020,3425559,032030,3425559,032040,3425558,032050,3425561,032100,3425562,032110,3425565,032120,3425564,032130,3425569,032140,3425567,032150,3425569,032200,3425568,032210,3425572,032220,3425570,032230,3425574,032240,3425574,032250,3425580,032300,3425581,032310,3425585,032320,3425586,032330,3425591,032340,3425591,032350,3425596,032400,3425596,032410,3425598,032420,3425594,032430,3425598,032440,3425596,032450,3425597,032500,3425597,032510,3425597,032520,3425589,032530,3425585,032540,3425577,032550,3425570,032600,3425563,032610,3425556,032620,3425549

$PJCIOE2,2024-06-01 17:34:03,20240531,032630,3425544,032640,3425539,032650,3425532,032700,3425524,032710,3425519,032720,3425508,032730,3425503,032740,3425496,032750,3425492,032800,3425488,032810,3425488,032820,3425481,032830,3425482,032840,3425477,032850,3425478,032900,3425472,032910,3425472,032920,3425466,032930,3425467,032940,3425466,032950,3425468,033000,3425469,033010,3425472,033020,3425468,033030,3425472,033040,3425471,033050,3425473,033100,3425473,033110,3425476,033120,3425474,033130,3425473,033140,3425469,033150,3425469,033200,3425466,033210,3425463,033220,3425457,033230,3425454,033240,3425447,033250,3425442,033300,3425432,033310,3425429,033320,3425416,033330,3425407,033340,3425393,033350,3425382,033400,3425367,033410,3425353,033420,3425336,033430,3425323,033440,3425306,033450,3425291,033500,3425273,033510,3425255,033520,3425231,033530,3425211,033540,3425190,033550,3425170,033600,3425147,033610,3425127

$PJCIOE2,2024-06-01 17:34:15,20240531,033620,3425103,033630,3425083,033640,3425060,033650,3425042,033700,3425022,033710,3425004,033720,3424980,033730,3424961,033740,3424941,033750,3424920,033800,3424898,033810,3424879,033820,3424857,033830,3424839,033840,3424820,033850,3424804,033900,3424786,033910,3424773,033920,3424754,033930,3424741,033940,3424726,033950,3424714,034000,3424702,034010,3424692,034020,3424678,034030,3424672,034040,3424662,034050,3424662,034100,3424657,034110,3424655,034120,3424651,034130,3424649,034140,3424645,034150,3424645,034200,3424641,034210,3424643,034220,3424640,034230,3424643,034240,3424644,034250,3424649,034300,3424652,034310,3424656,034320,3424654,034330,3424659,034340,3424661,034350,3424665,034400,3424669,034410,3424674,034420,3424678,034430,3424683,034440,3424684,034450,3424692,034500,3424694,034510,3424699,034520,3424700,034530,3424705,034540,3424704,034550,3424710,034600,3424711

$PJCIOE2,2024-06-01 17:34:26,20240531,034610,3424715,034620,3424714,034630,3424718,034640,3424720,034650,3424730,034700,3424733,034710,3424735,034720,3424736,034730,3424739,034740,3424742,034750,3424747,034800,3424747,034810,3424750,034820,3424752,034830,3424755,034840,3424755,034850,3424760,034900,3424760,034910,3424764,034920,3424764,034930,3424770,034940,3424776,034950,3424779,035000,3424784,035010,3424790,035020,3424794,035030,3424800,035040,3424806,035050,3424815,035100,3424824,035110,3424833,035120,3424838,035130,3424847,035140,3424854,035150,3424865,035200,3424871,035210,3424882,035220,3424886,035230,3424897,035240,3424903,035250,3424914,035300,3424921,035310,3424930,035320,3424938,035330,3424947,035340,3424957,035350,3424972,035400,3424978,035410,3424988,035420,3424996,035430,3425007,035440,3425014,035450,3425024,035500,3425031,035510,3425040,035520,3425044,035530,3425053,035540,3425058,035550,3425069

$PJCIOE2,2024-06-01 17:34:38,20240531,035600,3425074,035610,3425086,035620,3425092,035630,3425098,035640,3425101,035650,3425103,035700,3425109,035710,3425121,035720,3425131,035730,3425141,035740,3425151,035750,3425159,035800,3425165,035810,3425174,035820,3425180,035830,3425194,035840,3425206,035850,3425225,035900,3425238,035910,3425244,035920,3425247,035930,3425254,035940,3425259,035950,3425283,040000,3425286,040010,3425295,040020,3425306,040030,3425325,040040,3425336,040050,3425345,040100,3425346,040110,3425356,040120,3425368,040130,3425380,040140,3425389,040150,3425397,040200,3425403,040210,3425411,040220,3425413,040230,3425419,040240,3425422,040250,3425424,040300,3425426,040310,3425435,040320,3425439,040330,3425445,040340,3425444,040350,3425446,040400,3425443,040410,3425446,040420,3425443,040430,3425447,040440,3425450,040450,3425453,040500,3425454,040510,3425458,040520,3425455,040530,3425453,040540,3425446

$PJCIOE2,2024-06-01 17:34:49,20240531,040550,3425449,040600,3425448,040610,3425443,040620,3425440,040630,3425436,040640,3425432,040650,3425432,040700,3425427,040710,3425422,040720,3425414,040730,3425410,040740,3425404,040750,3425397,040800,3425385,040810,3425380,040820,3425365,040830,3425360,040840,3425353,040850,3425346,040900,3425337,040910,3425329,040920,3425317,040930,3425307,040940,3425293,040950,3425288,041000,3425273,041010,3425265,041020,3425253,041030,3425242,041040,3425231,041050,3425225,041100,3425213,041110,3425205,041120,3425192,041130,3425183,041140,3425169,041150,3425162,041200,3425151,041210,3425144,041220,3425130,041230,3425120,041240,3425105,041250,3425098,041300,3425084,041310,3425076,041320,3425059,041330,3425050,041340,3425042,041350,3425029,041400,3425007,041410,3424987,041420,3424970,041430,3424961,041440,3424949,041450,3424922,041500,3424902,041510,3424895,041520,3424874,041530,3424861

$PJCIOE2,2024-06-01 17:35:01,20240531,041540,3424846,041550,3424827,041600,3424814,041610,3424797,041620,3424772,041630,3424763,041640,3424756,041650,3424742,041700,3424717,041710,3424693,041720,3424679,041730,3424670,041740,3424659,041750,3424646,041800,3424628,041810,3424616,041820,3424602,041830,3424585,041840,3424569,041850,3424554,041900,3424538,041910,3424523,041920,3424511,041930,3424502,041940,3424485,041950,3424473,042000,3424456,042010,3424444,042020,3424421,042030,3424410,042040,3424399,042050,3424392,042100,3424375,042110,3424358,042120,3424339,042130,3424326,042140,3424314,042150,3424302,042200,3424289,042210,3424279,042220,3424261,042230,3424248,042240,3424238,042250,3424230,042300,3424212,042310,3424199,042320,3424182,042330,3424172,042340,3424160,042350,3424154,042400,3424141,042410,3424134,042420,3424118,042430,3424110,042440,3424102,042450,3424094,042500,3424084,042510,3424078,042520,3424062

$PJCIOE2,2024-06-01 17:35:12,20240531,042530,3424052,042540,3424042,042550,3424037,042600,3424028,042610,3424024,042620,3424014,042630,3424008,042640,3423999,042650,3423995,042700,3423990,042710,3423985,042720,3423980,042730,3423978,042740,3423969,042750,3423969,042800,3423962,042810,3423962,042820,3423958,042830,3423961,042840,3423957,042850,3423957,042900,3423951,042910,3423951,042920,3423953,042930,3423954,042940,3423948,042950,3423948,043000,3423945,043010,3423947,043020,3423943,043030,3423941,043040,3423936,043050,3423934,043100,3423929,043110,3423929,043120,3423921,043130,3423923,043140,3423919,043150,3423912,043200,3423907,043210,3423897,043220,3423889,043230,3423887,043240,3423885,043250,3423883,043300,3423874,043310,3423864,043320,3423851,043330,3423843,043340,3423842,043350,3423846,043400,3423838,043410,3423829,043420,3423819,043430,3423808,043440,3423803,043450,3423805,043500,3423800,043510,3423796

$PJCIOE2,2024-06-01 17:35:24,20240531,043520,3423791,043530,3423785,043540,3423776,043550,3423774,043600,3423767,043610,3423770,043620,3423762,043630,3423757,043640,3423754,043650,3423757,043700,3423763,043710,3423773,043720,3423769,043730,3423774,043740,3423764,043750,3423780,043800,3423789,043810,3423805,043820,3423812,043830,3423820,043840,3423821,043850,3423830,043900,3423842,043910,3423854,043920,3423865,043930,3423874,043940,3423887,043950,3423901,044000,3423913,044010,3423926,044020,3423936,044030,3423954,044040,3423968,044050,3423990,044100,3424002,044110,3424020,044120,3424033,044130,3424054,044140,3424076,044150,3424103,044200,3424126,044210,3424147,044220,3424167,044230,3424188,044240,3424212,044250,3424238,044300,3424261,044310,3424282,044320,3424305,044330,3424333,044340,3424367,044350,3424399,044400,3424427,044410,3424458,044420,3424481,044430,3424513,044440,3424544,044450,3424576,044500,3424604

$PJCIOE2,2024-06-01 17:35:35,20240531,044510,3424633,044520,3424663,044530,3424693,044540,3424722,044550,3424756,044600,3424783,044610,3424811,044620,3424831,044630,3424858,044640,3424881,044650,3424912,044700,3424940,044710,3424969,044720,3424990,044730,3425009,044740,3425031,044750,3425056,044800,3425075,044810,3425099,044820,3425118,044830,3425144,044840,3425163,044850,3425179,044900,3425199,044910,3425215,044920,3425232,044930,3425251,044940,3425272,044950,3425293,045000,3425307,045010,3425320,045020,3425331,045030,3425347,045040,3425361,045050,3425379,045100,3425397,045110,3425415,045120,3425429,045130,3425445,045140,3425455,045150,3425471,045200,3425476,045210,3425497,045220,3425510,045230,3425530,045240,3425543,045250,3425557,045300,3425567,045310,3425577,045320,3425591,045330,3425602,045340,3425615,045350,3425622,045400,3425626,045410,3425635,045420,3425640,045430,3425650,045440,3425659,045450,3425666

$PJCIOE2,2024-06-01 17:35:47,20240531,045500,3425664,045510,3425671,045520,3425670,045530,3425672,045540,3425675,045550,3425677,045600,3425682,045610,3425686,045620,3425684,045630,3425682,045640,3425679,045650,3425676,045700,3425670,045710,3425666,045720,3425657,045730,3425652,045740,3425644,045750,3425642,045800,3425635,045810,3425628,045820,3425615,045830,3425607,045840,3425592,045850,3425584,045900,3425573,045910,3425564,045920,3425552,045930,3425544,045940,3425529,045950,3425514,050000,3425498,050010,3425480,050020,3425463,050030,3425446,050040,3425424,050050,3425405,050100,3425383,050110,3425361,050120,3425334,050130,3425312,050140,3425287,050150,3425259,050200,3425233,050210,3425202,050220,3425167,050230,3425137,050240,3425108,050250,3425082,050300,3425051,050310,3425025,050320,3424990,050330,3424959,050340,3424927,050350,3424894,050400,3424857,050410,3424820,050420,3424781,050430,3424743,050440,3424708

$PJCIOE2,2024-06-01 17:35:58,20240531,050450,3424673,050500,3424635,050510,3424597,050520,3424554,050530,3424511,050540,3424469,050550,3424431,050600,3424391,050610,3424350,050620,3424307,050630,3424265,050640,3424221,050650,3424179,050700,3424134,050710,3424090,050720,3424044,050730,3423999,050740,3423952,050750,3423909,050800,3423867,050810,3423825,050820,3423776,050830,3423730,050840,3423681,050850,3423640,050900,3423598,050910,3423555,050920,3423510,050930,3423468,050940,3423422,050950,3423379,051000,3423333,051010,3423293,051020,3423247,051030,3423208,051040,3423167,051050,3423129,051100,3423087,051110,3423045,051120,3423002,051130,3422962,051140,3422917,051150,3422879,051200,3422833,051210,3422792,051220,3422752,051230,3422712,051240,3422670,051250,3422632,051300,3422592,051310,3422552,051320,3422508,051330,3422471,051340,3422432,051350,3422396,051400,3422357,051410,3422324,051420,3422288,051430,3422250

$PJCIOE2,2024-06-01 17:36:10,20240531,051440,3422214,051450,3422180,051500,3422146,051510,3422113,051520,3422077,051530,3422046,051540,3422013,051550,3421985,051600,3421953,051610,3421922,051620,3421892,051630,3421862,051640,3421835,051650,3421807,051700,3421777,051710,3421751,051720,3421721,051730,3421697,051740,3421673,051750,3421650,051800,3421623,051810,3421597,051820,3421574,051830,3421552,051840,3421525,051850,3421506,051900,3421484,051910,3421462,051920,3421438,051930,3421419,051940,3421399,051950,3421380,052000,3421361,052010,3421347,052020,3421326,052030,3421310,052040,3421294,052050,3421279,052100,3421263,052110,3421253,052120,3421236,052130,3421228,052140,3421213,052150,3421199,052200,3421187,052210,3421180,052220,3421166,052230,3421158,052240,3421148,052250,3421143,052300,3421134,052310,3421129,052320,3421123,052330,3421119,052340,3421111,052350,3421109,052400,3421100,052410,3421097,052420,3421088

$PJCIOE2,2024-06-01 17:36:21,20240531,052430,3421081,052440,3421073,052450,3421071,052500,3421063,052510,3421057,052520,3421051,052530,3421046,052540,3421036,052550,3421030,052600,3421022,052610,3421019,052620,3421011,052630,3421007,052640,3421003,052650,3421002,052700,3421002,052710,3421002,052720,3420999,052730,3420996,052740,3420995,052750,3420996,052800,3420996,052810,3421000,052820,3421000,052830,3421006,052840,3421008,052850,3421014,052900,3421019,052910,3421027,052920,3421030,052930,3421041,052940,3421049,052950,3421062,053000,3421072,053010,3421088,053020,3421098,053030,3421115,053040,3421129,053050,3421149,053100,3421164,053110,3421185,053120,3421201,053130,3421222,053140,3421239,053150,3421262,053200,3421281,053210,3421302,053220,3421321,053230,3421345,053240,3421368,053250,3421393,053300,3421414,053310,3421438,053320,3421458,053330,3421483,053340,3421501,053350,3421525,053400,3421545,053410,3421565

$PJCIOE2,2024-06-01 17:36:33,20240531,053420,3421582,053430,3421602,053440,3421621,053450,3421642,053500,3421661,053510,3421683,053520,3421698,053530,3421718,053540,3421738,053550,3421757,053600,3421775,053610,3421793,053620,3421807,053630,3421828,053640,3421845,053650,3421865,053700,3421879,053710,3421898,053720,3421909,053730,3421926,053740,3421943,053750,3421961,053800,3421976,053810,3421993,053820,3422007,053830,3422024,053840,3422035,053850,3422051,053900,3422062,053910,3422079,053920,3422091,053930,3422108,053940,3422122,053950,3422135,054000,3422149,054010,3422161,054020,3422171,054030,3422185,054040,3422195,054050,3422209,054100,3422220,054110,3422232,054120,3422240,054130,3422255,054140,3422267,054150,3422280,054200,3422293,054210,3422307,054220,3422313,054230,3422325,054240,3422331,054250,3422345,054300,3422353,054310,3422367,054320,3422374,054330,3422386,054340,3422394,054350,3422405,054400,3422415

$PJCIOE2,2024-06-01 17:36:45,20240531,054410,3422426,054420,3422434,054430,3422444,054440,3422453,054450,3422466,054500,3422474,054510,3422486,054520,3422492,054530,3422501,054540,3422510,054550,3422521,054600,3422529,054610,3422535,054620,3422540,054630,3422549,054640,3422560,054650,3422569,054700,3422577,054710,3422587,054720,3422593,054730,3422603,054740,3422612,054750,3422623,054800,3422631,054810,3422640,054820,3422646,054830,3422658,054840,3422665,054850,3422674,054900,3422681,054910,3422692,054920,3422698,054930,3422708,054940,3422716,054950,3422726,055000,3422734,055010,3422746,055020,3422754,055030,3422766,055040,3422773,055050,3422785,055100,3422794,055110,3422804,055120,3422811,055130,3422820,055140,3422824,055150,3422836,055200,3422843,055210,3422856,055220,3422863,055230,3422874,055240,3422883,055250,3422892,055300,3422899,055310,3422909,055320,3422914,055330,3422923,055340,3422932,055350,3422942

$PJCIOE2,2024-06-01 17:36:56,20240531,055400,3422949,055410,3422956,055420,3422962,055430,3422971,055440,3422976,055450,3422984,055500,3422989,055510,3422996,055520,3423002,055530,3423011,055540,3423013,055550,3423023,055600,3423026,055610,3423032,055620,3423032,055630,3423041,055640,3423046,055650,3423056,055700,3423061,055710,3423069,055720,3423072,055730,3423076,055740,3423082,055750,3423088,055800,3423095,055810,3423100,055820,3423103,055830,3423109,055840,3423111,055850,3423118,055900,3423123,055910,3423130,055920,3423133,055930,3423138,055940,3423143,055950,3423150,060000,3423157,060010,3423163,060020,3423170,060030,3423177,060040,3423180,060050,3423190,060100,3423192,060110,3423199,060120,3423203,060130,3423208,060140,3423213,060150,3423221,060200,3423225,060210,3423231,060220,3423233,060230,3423240,060240,3423244,060250,3423251,060300,3423254,060310,3423263,060320,3423266,060330,3423272,060340,3423276

$PJCIOE2,2024-06-01 17:37:08,20240531,060350,3423285,060400,3423289,060410,3423296,060420,3423300,060430,3423308,060440,3423312,060450,3423317,060500,3423319,060510,3423326,060520,3423327,060530,3423335,060540,3423338,060550,3423344,060600,3423347,060610,3423351,060620,3423353,060630,3423359,060640,3423363,060650,3423370,060700,3423373,060710,3423375,060720,3423377,060730,3423384,060740,3423384,060750,3423388,060800,3423388,060810,3423392,060820,3423390,060830,3423393,060840,3423393,060850,3423398,060900,3423399,060910,3423405,060920,3423404,060930,3423408,060940,3423406,060950,3423410,061000,3423413,061010,3423416,061020,3423415,061030,3423423,061040,3423422,061050,3423427,061100,3423431,061110,3423436,061120,3423436,061130,3423442,061140,3423445,061150,3423451,061200,3423454,061210,3423458,061220,3423457,061230,3423462,061240,3423466,061250,3423471,061300,3423472,061310,3423474,061320,3423476,061330,3423480

$PJCIOE2,2024-06-01 17:37:19,20240531,061340,3423482,061350,3423489,061400,3423490,061410,3423497,061420,3423498,061430,3423503,061440,3423507,061450,3423515,061500,3423518,061510,3423524,061520,3423527,061530,3423535,061540,3423538,061550,3423545,061600,3423548,061610,3423552,061620,3423553,061630,3423555,061640,3423558,061650,3423559,061700,3423562,061710,3423563,061720,3423563,061730,3423566,061740,3423566,061750,3423571,061800,3423570,061810,3423574,061820,3423575,061830,3423579,061840,3423579,061850,3423584,061900,3423587,061910,3423594,061920,3423593,061930,3423595,061940,3423597,061950,3423599,062000,3423599,062010,3423603,062020,3423603,062030,3423607,062040,3423610,062050,3423615,062100,3423616,062110,3423620,062120,3423622,062130,3423627,062140,3423630,062150,3423637,062200,3423639,062210,3423645,062220,3423645,062230,3423650,062240,3423652,062250,3423655,062300,3423657,062310,3423661,062320,3423656

$PJCIOE2,2024-06-01 17:37:31,20240531,062330,3423658,062340,3423658,062350,3423660,062400,3423659,062410,3423662,062420,3423659,062430,3423659,062440,3423657,062450,3423657,062500,3423654,062510,3423654,062520,3423647,062530,3423645,062540,3423641,062550,3423639,062600,3423633,062610,3423630,062620,3423621,062630,3423618,062640,3423612,062650,3423608,062700,3423601,062710,3423596,062720,3423589,062730,3423584,062740,3423578,062750,3423574,062800,3423567,062810,3423563,062820,3423556,062830,3423551,062840,3423546,062850,3423544,062900,3423539,062910,3423537,062920,3423531,062930,3423528,062940,3423523,062950,3423523,063000,3423520,063010,3423521,063020,3423516,063030,3423516,063040,3423514,063050,3423517,063100,3423517,063110,3423520,063120,3423518,063130,3423520,063140,3423520,063150,3423525,063200,3423526,063210,3423531,063220,3423533,063230,3423539,063240,3423542,063250,3423550,063300,3423557,063310,3423563

$PJCIOE2,2024-06-01 17:37:42,20240531,063320,3423566,063330,3423575,063340,3423578,063350,3423590,063400,3423596,063410,3423605,063420,3423610,063430,3423618,063440,3423625,063450,3423636,063500,3423643,063510,3423652,063520,3423658,063530,3423666,063540,3423673,063550,3423685,063600,3423692,063610,3423702,063620,3423706,063630,3423717,063640,3423725,063650,3423737,063700,3423742,063710,3423752,063720,3423758,063730,3423767,063740,3423774,063750,3423782,063800,3423790,063810,3423796,063820,3423799,063830,3423808,063840,3423814,063850,3423821,063900,3423827,063910,3423833,063920,3423834,063930,3423839,063940,3423841,063950,3423847,064000,3423851,064010,3423858,064020,3423859,064030,3423864,064040,3423866,064050,3423872,064100,3423875,064110,3423881,064120,3423884,064130,3423889,064140,3423895,064150,3423901,064200,3423906,064210,3423911,064220,3423913,064230,3423918,064240,3423924,064250,3423929,064300,3423932

$PJCIOE2,2024-06-01 17:37:54,20240531,064310,3423941,064320,3423944,064330,3423952,064340,3423957,064350,3423964,064400,3423972,064410,3423979,064420,3423983,064430,3423992,064440,3423996,064450,3424007,064500,3424012,064510,3424020,064520,3424025,064530,3424035,064540,3424039,064550,3424049,064600,3424052,064610,3424063,064620,3424069,064630,3424077,064640,3424084,064650,3424093,064700,3424102,064710,3424111,064720,3424113,064730,3424120,064740,3424125,064750,3424134,064800,3424137,064810,3424145,064820,3424148,064830,3424154,064840,3424159,064850,3424165,064900,3424167,064910,3424170,064920,3424172,064930,3424177,064940,3424181,064950,3424189,065000,3424192,065010,3424197,065020,3424198,065030,3424202,065040,3424207,065050,3424213,065100,3424216,065110,3424221,065120,3424222,065130,3424230,065140,3424232,065150,3424240,065200,3424243,065210,3424250,065220,3424251,065230,3424257,065240,3424261,065250,3424266

$PJCIOE2,2024-06-01 17:38:05,20240531,065300,3424269,065310,3424274,065320,3424275,065330,3424281,065340,3424284,065350,3424293,065400,3424296,065410,3424302,065420,3424304,065430,3424311,065440,3424315,065450,3424321,065500,3424326,065510,3424333,065520,3424335,065530,3424343,065540,3424345,065550,3424353,065600,3424356,065610,3424362,065620,3424367,065630,3424374,065640,3424377,065650,3424387,065700,3424392,065710,3424400,065720,3424402,065730,3424410,065740,3424416,065750,3424424,065800,3424428,065810,3424435,065820,3424437,065830,3424445,065840,3424451,065850,3424459,065900,3424463,065910,3424469,065920,3424473,065930,3424483,065940,3424487,065950,3424497,070000,3424504,070010,3424511,070020,3424513,070030,3424523,070040,3424528,070050,3424536,070100,3424541,070110,3424549,070120,3424554,070130,3424563,070140,3424567,070150,3424576,070200,3424580,070210,3424589,070220,3424591,070230,3424599,070240,3424604

$PJCIOE2,2024-06-01 17:38:17,20240531,070250,3424611,070300,3424615,070310,3424622,070320,3424623,070330,3424629,070340,3424634,070350,3424640,070400,3424644,070410,3424647,070420,3424649,070430,3424654,070440,3424657,070450,3424663,070500,3424666,070510,3424670,070520,3424672,070530,3424677,070540,3424683,070550,3424689,070600,3424693,070610,3424699,070620,3424702,070630,3424705,070640,3424707,070650,3424712,070700,3424714,070710,3424722,070720,3424725,070730,3424732,070740,3424737,070750,3424748,070800,3424755,070810,3424765,070820,3424771,070830,3424782,070840,3424789,070850,3424802,070900,3424811,070910,3424822,070920,3424831,070930,3424843,070940,3424850,070950,3424863,071000,3424873,071010,3424885,071020,3424892,071030,3424903,071040,3424914,071050,3424926,071100,3424936,071110,3424947,071120,3424954,071130,3424963,071140,3424972,071150,3424981,071200,3424988,071210,3424994,071220,3424998,071230,3425006

$PJCIOE2,2024-06-01 17:38:28,20240531,071240,3425009,071250,3425016,071300,3425019,071310,3425023,071320,3425023,071330,3425025,071340,3425026,071350,3425028,071400,3425027,071410,3425030,071420,3425025,071430,3425027,071440,3425022,071450,3425020,071500,3425016,071510,3425012,071520,3425005,071530,3424999,071540,3424994,071550,3424990,071600,3424983,071610,3424977,071620,3424965,071630,3424959,071640,3424949,071650,3424944,071700,3424934,071710,3424927,071720,3424916,071730,3424908,071740,3424897,071750,3424892,071800,3424881,071810,3424872,071820,3424859,071830,3424850,071840,3424839,071850,3424829,071900,3424817,071910,3424804,071920,3424790,071930,3424779,071940,3424762,071950,3424751,072000,3424734,072010,3424723,072020,3424709,072030,3424699,072040,3424687,072050,3424683,072100,3424673,072110,3424669,072120,3424658,072130,3424654,072140,3424649,072150,3424646,072200,3424642,072210,3424639,072220,3424632

$PJCIOE2,2024-06-01 17:38:40,20240531,072230,3424631,072240,3424626,072250,3424626,072300,3424624,072310,3424626,072320,3424622,072330,3424622,072340,3424622,072350,3424626,072400,3424628,072410,3424633,072420,3424632,072430,3424638,072440,3424639,072450,3424647,072500,3424648,072510,3424653,072520,3424655,072530,3424659,072540,3424663,072550,3424667,072600,3424671,072610,3424673,072620,3424675,072630,3424679,072640,3424682,072650,3424686,072700,3424687,072710,3424689,072720,3424688,072730,3424687,072740,3424684,072750,3424687,072800,3424683,072810,3424682,072820,3424678,072830,3424675,072840,3424669,072850,3424667,072900,3424662,072910,3424658,072920,3424651,072930,3424648,072940,3424644,072950,3424642,073000,3424635,073010,3424631,073020,3424622,073030,3424619,073040,3424613,073050,3424606,073100,3424601,073110,3424598,073120,3424590,073130,3424586,073140,3424581,073150,3424579,073200,3424575,073210,3424572

$PJCIOE2,2024-06-01 17:38:51,20240531,073220,3424568,073230,3424566,073240,3424562,073250,3424562,073300,3424557,073310,3424555,073320,3424549,073330,3424549,073340,3424547,073350,3424548,073400,3424547,073410,3424550,073420,3424549,073430,3424551,073440,3424553,073450,3424557,073500,3424558,073510,3424564,073520,3424565,073530,3424570,073540,3424575,073550,3424581,073600,3424585,073610,3424592,073620,3424593,073630,3424600,073640,3424604,073650,3424613,073700,3424617,073710,3424625,073720,3424630,073730,3424638,073740,3424641,073750,3424649,073800,3424657,073810,3424667,073820,3424669,073830,3424677,073840,3424685,073850,3424694,073900,3424699,073910,3424708,073920,3424710,073930,3424720,073940,3424724,073950,3424733,074000,3424738,074010,3424745,074020,3424750,074030,3424754,074040,3424758,074050,3424765,074100,3424770,074110,3424774,074120,3424775,074130,3424779,074140,3424781,074150,3424787,074200,3424788

$PJCIOE2,2024-06-01 17:39:03,20240531,074210,3424792,074220,3424791,074230,3424794,074240,3424796,074250,3424801,074300,3424803,074310,3424806,074320,3424805,074330,3424809,074340,3424809,074350,3424812,074400,3424811,074410,3424810,074420,3424808,074430,3424809,074440,3424807,074450,3424809,074500,3424805,074510,3424806,074520,3424802,074530,3424802,074540,3424801,074550,3424801,074600,3424796,074610,3424796,074620,3424790,074630,3424788,074640,3424785,074650,3424783,074700,3424783,074710,3424781,074720,3424777,074730,3424776,074740,3424772,074750,3424772,074800,3424771,074810,3424769,074820,3424765,074830,3424765,074840,3424763,074850,3424763,074900,3424761,074910,3424762,074920,3424756,074930,3424756,074940,3424754,074950,3424754,075000,3424753,075010,3424752,075020,3424749,075030,3424751,075040,3424751,075050,3424751,075100,3424751,075110,3424754,075120,3424751,075130,3424752,075140,3424751,075150,3424754

$PJCIOE2,2024-06-01 17:39:14,20240531,075200,3424753,075210,3424756,075220,3424755,075230,3424757,075240,3424757,075250,3424760,075300,3424760,075310,3424763,075320,3424762,075330,3424762,075340,3424763,075350,3424767,075400,3424768,075410,3424770,075420,3424768,075430,3424773,075440,3424776,075450,3424781,075500,3424783,075510,3424790,075520,3424792,075530,3424798,075540,3424802,075550,3424808,075600,3424812,075610,3424818,075620,3424821,075630,3424828,075640,3424833,075650,3424838,075700,3424844,075710,3424851,075720,3424852,075730,3424858,075740,3424863,075750,3424868,075800,3424872,075810,3424880,075820,3424880,075830,3424886,075840,3424890,075850,3424895,075900,3424897,075910,3424901,075920,3424902,075930,3424908,075940,3424908,075950,3424914,080000,3424914,080010,3424918,080020,3424917,080030,3424920,080040,3424920,080050,3424923,080100,3424921,080110,3424923,080120,3424919,080130,3424921,080140,3424920

$PJCIOE2,2024-06-01 17:39:26,20240531,080150,3424922,080200,3424921,080210,3424923,080220,3424919,080230,3424920,080240,3424917,080250,3424918,080300,3424916,080310,3424919,080320,3424916,080330,3424919,080340,3424919,080350,3424922,080400,3424920,080410,3424922,080420,3424918,080430,3424920,080440,3424918,080450,3424920,080500,3424919,080510,3424919,080520,3424915,080530,3424916,080540,3424913,080550,3424915,080600,3424912,080610,3424912,080620,3424907,080630,3424907,080640,3424904,080650,3424907,080700,3424904,080710,3424903,080720,3424903,080730,3424902,080740,3424900,080750,3424899,080800,3424898,080810,3424898,080820,3424897,080830,3424898,080840,3424897,080850,3424901,080900,3424900,080910,3424900,080920,3424896,080930,3424897,080940,3424896,080950,3424898,081000,3424898,081010,3424901,081020,3424899,081030,3424899,081040,3424899,081050,3424900,081100,3424900,081110,3424902,081120,3424900,081130,3424901

$PJCIOE2,2024-06-01 17:39:37,20240531,081140,3424903,081150,3424904,081200,3424903,081210,3424904,081220,3424901,081230,3424903,081240,3424901,081250,3424903,081300,3424901,081310,3424902,081320,3424899,081330,3424901,081340,3424899,081350,3424901,081400,3424898,081410,3424900,081420,3424896,081430,3424897,081440,3424894,081450,3424895,081500,3424892,081510,3424891,081520,3424885,081530,3424886,081540,3424883,081550,3424883,081600,3424879,081610,3424878,081620,3424874,081630,3424871,081640,3424867,081650,3424867,081700,3424863,081710,3424861,081720,3424854,081730,3424852,081740,3424848,081750,3424846,081800,3424840,081810,3424840,081820,3424834,081830,3424830,081840,3424826,081850,3424823,081900,3424818,081910,3424813,081920,3424806,081930,3424804,081940,3424798,081950,3424797,082000,3424790,082010,3424787,082020,3424776,082030,3424773,082040,3424767,082050,3424767,082100,3424760,082110,3424759,082120,3424754

$PJCIOE2,2024-06-01 17:39:49,20240531,082130,3424752,082140,3424750,082150,3424751,082200,3424750,082210,3424751,082220,3424746,082230,3424746,082240,3424742,082250,3424743,082300,3424742,082310,3424742,082320,3424740,082330,3424741,082340,3424740,082350,3424741,082400,3424742,082410,3424744,082420,3424741,082430,3424746,082440,3424743,082450,3424745,082500,3424743,082510,3424745,082520,3424741,082530,3424743,082540,3424743,082550,3424747,082600,3424749,082610,3424750,082620,3424752,082630,3424755,082640,3424756,082650,3424760,082700,3424763,082710,3424767,082720,3424766,082730,3424773,082740,3424776,082750,3424783,082800,3424786,082810,3424791,082820,3424791,082830,3424796,082840,3424800,082850,3424804,082900,3424806,082910,3424811,082920,3424811,082930,3424814,082940,3424816,082950,3424821,083000,3424821,083010,3424824,083020,3424819,083030,3424821,083040,3424818,083050,3424819,083100,3424816,083110,3424817

$PJCIOE2,2024-06-01 17:40:01,20240531,083120,3424813,083130,3424813,083140,3424810,083150,3424813,083200,3424811,083210,3424813,083220,3424809,083230,3424811,083240,3424811,083250,3424814,083300,3424812,083310,3424815,083320,3424813,083330,3424816,083340,3424814,083350,3424818,083400,3424819,083410,3424821,083420,3424821,083430,3424824,083440,3424825,083450,3424829,083500,3424830,083510,3424835,083520,3424832,083530,3424837,083540,3424839,083550,3424844,083600,3424843,083610,3424847,083620,3424847,083630,3424850,083640,3424851,083650,3424855,083700,3424854,083710,3424856,083720,3424855,083730,3424856,083740,3424857,083750,3424861,083800,3424861,083810,3424863,083820,3424862,083830,3424864,083840,3424864,083850,3424867,083900,3424868,083910,3424872,083920,3424871,083930,3424875,083940,3424879,083950,3424885,084000,3424887,084010,3424891,084020,3424892,084030,3424898,084040,3424901,084050,3424908,084100,3424913

$PJCIOE2,2024-06-01 17:40:12,20240531,084110,3424920,084120,3424922,084130,3424930,084140,3424933,084150,3424943,084200,3424947,084210,3424954,084220,3424958,084230,3424965,084240,3424969,084250,3424978,084300,3424983,084310,3424993,084320,3424996,084330,3425004,084340,3425009,084350,3425021,084400,3425025,084410,3425034,084420,3425040,084430,3425050,084440,3425055,084450,3425064,084500,3425068,084510,3425077,084520,3425082,084530,3425088,084540,3425092,084550,3425102,084600,3425107,084610,3425113,084620,3425115,084630,3425122,084640,3425128,084650,3425134,084700,3425136,084710,3425145,084720,3425146,084730,3425153,084740,3425156,084750,3425162,084800,3425165,084810,3425169,084820,3425169,084830,3425176,084840,3425181,084850,3425186,084900,3425188,084910,3425196,084920,3425194,084930,3425198,084940,3425201,084950,3425206,085000,3425209,085010,3425214,085020,3425210,085030,3425216,085040,3425217,085050,3425221

$PJCIOE2,2024-06-01 17:40:24,20240531,085100,3425224,085110,3425228,085120,3425227,085130,3425229,085140,3425230,085150,3425232,085200,3425237,085210,3425244,085220,3425244,085230,3425250,085240,3425252,085250,3425258,085300,3425260,085310,3425265,085320,3425265,085330,3425270,085340,3425272,085350,3425278,085400,3425281,085410,3425283,085420,3425282,085430,3425287,085440,3425287,085450,3425291,085500,3425293,085510,3425295,085520,3425296,085530,3425298,085540,3425297,085550,3425301,085600,3425300,085610,3425303,085620,3425299,085630,3425301,085640,3425300,085650,3425302,085700,3425299,085710,3425300,085720,3425299,085730,3425299,085740,3425296,085750,3425298,085800,3425296,085810,3425298,085820,3425294,085830,3425293,085840,3425291,085850,3425293,085900,3425290,085910,3425289,085920,3425284,085930,3425283,085940,3425281,085950,3425282,090000,3425279,090010,3425279,090020,3425276,090030,3425277,090040,3425274

$PJCIOE2,2024-06-01 17:40:35,20240531,090050,3425274,090100,3425273,090110,3425273,090120,3425269,090130,3425269,090140,3425266,090150,3425269,090200,3425268,090210,3425268,090220,3425263,090230,3425265,090240,3425261,090250,3425265,090300,3425263,090310,3425263,090320,3425258,090330,3425261,090340,3425259,090350,3425260,090400,3425259,090410,3425260,090420,3425255,090430,3425257,090440,3425254,090450,3425254,090500,3425253,090510,3425251,090520,3425247,090530,3425248,090540,3425245,090550,3425246,090600,3425245,090610,3425244,090620,3425240,090630,3425239,090640,3425239,090650,3425238,090700,3425236,090710,3425236,090720,3425232,090730,3425229,090740,3425226,090750,3425227,090800,3425224,090810,3425222,090820,3425217,090830,3425218,090840,3425214,090850,3425216,090900,3425214,090910,3425213,090920,3425205,090930,3425204,090940,3425202,090950,3425203,091000,3425199,091010,3425199,091020,3425195,091030,3425194

$PJCIOE2,2024-06-01 17:40:47,20240531,091040,3425191,091050,3425190,091100,3425189,091110,3425188,091120,3425183,091130,3425183,091140,3425180,091150,3425181,091200,3425178,091210,3425178,091220,3425173,091230,3425170,091240,3425168,091250,3425168,091300,3425164,091310,3425163,091320,3425158,091330,3425158,091340,3425154,091350,3425152,091400,3425148,091410,3425147,091420,3425140,091430,3425139,091440,3425136,091450,3425134,091500,3425131,091510,3425130,091520,3425125,091530,3425126,091540,3425122,091550,3425124,091600,3425122,091610,3425120,091620,3425117,091630,3425119,091640,3425116,091650,3425118,091700,3425116,091710,3425116,091720,3425114,091730,3425117,091740,3425114,091750,3425119,091800,3425117,091810,3425119,091820,3425118,091830,3425118,091840,3425116,091850,3425121,091900,3425121,091910,3425124,091920,3425122,091930,3425124,091940,3425126,091950,3425127,092000,3425129,092010,3425130,092020,3425128

$PJCIOE2,2024-06-01 17:40:58,20240531,092030,3425130,092040,3425129,092050,3425133,092100,3425133,092110,3425136,092120,3425135,092130,3425138,092140,3425138,092150,3425141,092200,3425143,092210,3425145,092220,3425142,092230,3425147,092240,3425148,092250,3425152,092300,3425153,092310,3425159,092320,3425158,092330,3425162,092340,3425164,092350,3425167,092400,3425168,092410,3425173,092420,3425172,092430,3425180,092440,3425180,092450,3425186,092500,3425190,092510,3425191,092520,3425192,092530,3425195,092540,3425197,092550,3425201,092600,3425204,092610,3425210,092620,3425209,092630,3425213,092640,3425217,092650,3425220,092700,3425220,092710,3425224,092720,3425224,092730,3425228,092740,3425229,092750,3425233,092800,3425233,092810,3425235,092820,3425234,092830,3425237,092840,3425239,092850,3425240,092900,3425239,092910,3425240,092920,3425235,092930,3425238,092940,3425238,092950,3425243,093000,3425241,093010,3425242

$PJCIOE2,2024-06-01 17:41:10,20240531,093020,3425240,093030,3425240,093040,3425239,093050,3425240,093100,3425238,093110,3425241,093120,3425237,093130,3425238,093140,3425236,093150,3425238,093200,3425237,093210,3425236,093220,3425231,093230,3425230,093240,3425230,093250,3425229,093300,3425227,093310,3425229,093320,3425226,093330,3425226,093340,3425219,093350,3425222,093400,3425222,093410,3425223,093420,3425217,093430,3425216,093440,3425212,093450,3425212,093500,3425212,093510,3425212,093520,3425207,093530,3425207,093540,3425202,093550,3425205,093600,3425204,093610,3425203,093620,3425198,093630,3425199,093640,3425198,093650,3425199,093700,3425197,093710,3425199,093720,3425197,093730,3425195,093740,3425192,093750,3425194,093800,3425195,093810,3425196,093820,3425192,093830,3425193,093840,3425191,093850,3425193,093900,3425190,093910,3425193,093920,3425187,093930,3425186,093940,3425182,093950,3425184,094000,3425181

$PJCIOE2,2024-06-01 17:41:21,20240531,094010,3425180,094020,3425176,094030,3425174,094040,3425174,094050,3425174,094100,3425171,094110,3425169,094120,3425164,094130,3425164,094140,3425159,094150,3425158,094200,3425154,094210,3425156,094220,3425150,094230,3425147,094240,3425143,094250,3425142,094300,3425142,094310,3425142,094320,3425135,094330,3425134,094340,3425131,094350,3425133,094400,3425129,094410,3425127,094420,3425121,094430,3425121,094440,3425120,094450,3425121,094500,3425116,094510,3425116,094520,3425109,094530,3425112,094540,3425109,094550,3425110,094600,3425106,094610,3425107,094620,3425103,094630,3425099,094640,3425098,094650,3425099,094700,3425100,094710,3425102,094720,3425096,094730,3425096,094740,3425095,094750,3425095,094800,3425093,094810,3425095,094820,3425090,094830,3425090,094840,3425089,094850,3425091,094900,3425089,094910,3425090,094920,3425086,094930,3425086,094940,3425085,094950,3425086

$PJCIOE2,2024-06-01 17:41:33,20240531,095000,3425085,095010,3425085,095020,3425079,095030,3425079,095040,3425076,095050,3425078,095100,3425076,095110,3425078,095120,3425072,095130,3425073,095140,3425069,095150,3425067,095200,3425064,095210,3425062,095220,3425061,095230,3425061,095240,3425056,095250,3425056,095300,3425053,095310,3425053,095320,3425049,095330,3425046,095340,3425039,095350,3425038,095400,3425036,095410,3425036,095420,3425029,095430,3425026,095440,3425022,095450,3425021,095500,3425016,095510,3425015,095520,3425009,095530,3425007,095540,3425003,095550,3425004,095600,3424996,095610,3424997,095620,3424990,095630,3424987,095640,3424983,095650,3424984,095700,3424978,095710,3424978,095720,3424972,095730,3424969,095740,3424964,095750,3424965,095800,3424960,095810,3424956,095820,3424949,095830,3424951,095840,3424946,095850,3424943,095900,3424938,095910,3424939,095920,3424933,095930,3424929,095940,3424922

$PJCIOE2,2024-06-01 17:41:44,20240531,095950,3424924,100000,3424921,100010,3424918,100020,3424913,100030,3424912,100040,3424909,100050,3424906,100100,3424902,100110,3424904,100120,3424899,100130,3424898,100140,3424893,100150,3424892,100200,3424890,100210,3424888,100220,3424883,100230,3424882,100240,3424878,100250,3424878,100300,3424874,100310,3424876,100320,3424868,100330,3424871,100340,3424869,100350,3424868,100400,3424865,100410,3424866,100420,3424863,100430,3424865,100440,3424862,100450,3424863,100500,3424859,100510,3424863,100520,3424856,100530,3424857,100540,3424856,100550,3424857,100600,3424855,100610,3424854,100620,3424848,100630,3424848,100640,3424845,100650,3424844,100700,3424840,100710,3424840,100720,3424835,100730,3424836,100740,3424831,100750,3424831,100800,3424829,100810,3424828,100820,3424822,100830,3424820,100840,3424818,100850,3424821,100900,3424818,100910,3424819,100920,3424816,100930,3424815

$PJCIOE2,2024-06-01 17:41:56,20240531,100940,3424812,100950,3424812,101000,3424811,101010,3424811,101020,3424804,101030,3424804,101040,3424802,101050,3424803,101100,3424799,101110,3424800,101120,3424796,101130,3424792,101140,3424787,101150,3424787,101200,3424785,101210,3424784,101220,3424779,101230,3424778,101240,3424774,101250,3424775,101300,3424770,101310,3424771,101320,3424764,101330,3424762,101340,3424759,101350,3424758,101400,3424755,101410,3424755,101420,3424750,101430,3424748,101440,3424746,101450,3424747,101500,3424743,101510,3424745,101520,3424740,101530,3424740,101540,3424736,101550,3424737,101600,3424735,101610,3424736,101620,3424734,101630,3424735,101640,3424732,101650,3424733,101700,3424731,101710,3424734,101720,3424731,101730,3424734,101740,3424730,101750,3424732,101800,3424733,101810,3424738,101820,3424735,101830,3424736,101840,3424737,101850,3424744,101900,3424745,101910,3424749,101920,3424748

$PJCIOE2,2024-06-01 17:42:07,20240531,101930,3424754,101940,3424756,101950,3424762,102000,3424766,102010,3424773,102020,3424774,102030,3424782,102040,3424783,102050,3424790,102100,3424794,102110,3424801,102120,3424804,102130,3424810,102140,3424813,102150,3424821,102200,3424823,102210,3424831,102220,3424831,102230,3424837,102240,3424842,102250,3424848,102300,3424850,102310,3424854,102320,3424853,102330,3424859,102340,3424861,102350,3424865,102400,3424865,102410,3424868,102420,3424869,102430,3424874,102440,3424874,102450,3424879,102500,3424880,102510,3424884,102520,3424881,102530,3424885,102540,3424887,102550,3424890,102600,3424889,102610,3424893,102620,3424892,102630,3424895,102640,3424894,102650,3424899,102700,3424898,102710,3424901,102720,3424902,102730,3424905,102740,3424906,102750,3424910,102800,3424912,102810,3424915,102820,3424915,102830,3424920,102840,3424923,102850,3424928,102900,3424932,102910,3424935

$PJCIOE2,2024-06-01 17:42:19,20240531,102920,3424937,102930,3424942,102940,3424943,102950,3424948,103000,3424948,103010,3424952,103020,3424953,103030,3424957,103040,3424959,103050,3424965,103100,3424965,103110,3424970,103120,3424968,103130,3424970,103140,3424970,103150,3424974,103200,3424976,103210,3424979,103220,3424978,103230,3424982,103240,3424984,103250,3424987,103300,3424989,103310,3424991,103320,3424992,103330,3424996,103340,3424997,103350,3425001,103400,3425004,103410,3425008,103420,3425007,103430,3425011,103440,3425013,103450,3425019,103500,3425021,103510,3425027,103520,3425027,103530,3425032,103540,3425033,103550,3425041,103600,3425041,103610,3425049,103620,3425048,103630,3425054,103640,3425055,103650,3425062,103700,3425065,103710,3425070,103720,3425071,103730,3425076,103740,3425076,103750,3425083,103800,3425084,103810,3425089,103820,3425088,103830,3425092,103840,3425094,103850,3425098,103900,3425097

$PJCIOE2,2024-06-01 17:42:30,20240531,103910,3425101,103920,3425099,103930,3425103,103940,3425101,103950,3425105,104000,3425105,104010,3425109,104020,3425108,104030,3425108,104040,3425108,104050,3425114,104100,3425115,104110,3425116,104120,3425112,104130,3425116,104140,3425115,104150,3425119,104200,3425118,104210,3425120,104220,3425116,104230,3425119,104240,3425119,104250,3425121,104300,3425121,104310,3425120,104320,3425118,104330,3425119,104340,3425119,104350,3425122,104400,3425124,104410,3425126,104420,3425124,104430,3425125,104440,3425125,104450,3425127,104500,3425125,104510,3425127,104520,3425125,104530,3425128,104540,3425125,104550,3425128,104600,3425126,104610,3425128,104620,3425125,104630,3425128,104640,3425127,104650,3425130,104700,3425131,104710,3425133,104720,3425130,104730,3425132,104740,3425132,104750,3425135,104800,3425135,104810,3425138,104820,3425136,104830,3425138,104840,3425140,104850,3425143

$PJCIOE2,2024-06-01 17:42:42,20240531,104900,3425143,104910,3425145,104920,3425142,104930,3425148,104940,3425147,104950,3425150,105000,3425151,105010,3425154,105020,3425153,105030,3425156,105040,3425157,105050,3425161,105100,3425160,105110,3425164,105120,3425163,105130,3425165,105140,3425163,105150,3425166,105200,3425167,105210,3425169,105220,3425167,105230,3425168,105240,3425168,105250,3425172,105300,3425174,105310,3425175,105320,3425171,105330,3425173,105340,3425174,105350,3425176,105400,3425176,105410,3425178,105420,3425174,105430,3425178,105440,3425177,105450,3425181,105500,3425180,105510,3425182,105520,3425180,105530,3425178,105540,3425179,105550,3425182,105600,3425180,105610,3425182,105620,3425179,105630,3425179,105640,3425179,105650,3425183,105700,3425181,105710,3425182,105720,3425179,105730,3425181,105740,3425180,105750,3425183,105800,3425181,105810,3425182,105820,3425181,105830,3425181,105840,3425180

$PJCIOE2,2024-06-01 17:42:53,20240531,105850,3425181,105900,3425180,105910,3425181,105920,3425177,105930,3425181,105940,3425182,105950,3425184,110000,3425182,110010,3425181,110020,3425180,110030,3425183,110040,3425184,110050,3425185,110100,3425184,110110,3425184,110120,3425183,110130,3425186,110140,3425184,110150,3425187,110200,3425189,110210,3425192,110220,3425186,110230,3425191,110240,3425191,110250,3425192,110300,3425193,110310,3425194,110320,3425192,110330,3425195,110340,3425193,110350,3425199,110400,3425197,110410,3425199,110420,3425196,110430,3425199,110440,3425198,110450,3425201,110500,3425200,110510,3425201,110520,3425198,110530,3425201,110540,3425200,110550,3425201,110600,3425201,110610,3425201,110620,3425198,110630,3425199,110640,3425194,110650,3425199,110700,3425199,110710,3425199,110720,3425194,110730,3425194,110740,3425193,110750,3425195,110800,3425192,110810,3425194,110820,3425191,110830,3425191

$PJCIOE2,2024-06-01 17:43:05,20240531,110840,3425191,110850,3425196,110900,3425197,110910,3425201,110920,3425199,110930,3425203,110940,3425204,110950,3425206,111000,3425208,111010,3425212,111020,3425211,111030,3425213,111040,3425212,111050,3425216,111100,3425216,111110,3425217,111120,3425211,111130,3425209,111140,3425205,111150,3425204,111200,3425202,111210,3425197,111220,3425191,111230,3425187,111240,3425184,111250,3425183,111300,3425180,111310,3425179,111320,3425173,111330,3425170,111340,3425169,111350,3425169,111400,3425164,111410,3425166,111420,3425160,111430,3425162,111440,3425160,111450,3425162,111500,3425162,111510,3425163,111520,3425162,111530,3425162,111540,3425160,111550,3425161,111600,3425161,111610,3425161,111620,3425157,111630,3425159,111640,3425158,111650,3425160,111700,3425159,111710,3425159,111720,3425158,111730,3425158,111740,3425158,111750,3425159,111800,3425156,111810,3425156,111820,3425153

$PJCIOE2,2024-06-01 17:43:17,20240531,111830,3425153,111840,3425152,111850,3425152,111900,3425151,111910,3425152,111920,3425149,111930,3425149,111940,3425145,111950,3425147,112000,3425147,112010,3425148,112020,3425145,112030,3425143,112040,3425141,112050,3425143,112100,3425142,112110,3425141,112120,3425137,112130,3425138,112140,3425135,112150,3425138,112200,3425134,112210,3425137,112220,3425132,112230,3425134,112240,3425132,112250,3425134,112300,3425130,112310,3425132,112320,3425129,112330,3425130,112340,3425126,112350,3425128,112400,3425127,112410,3425124,112420,3425121,112430,3425123,112440,3425120,112450,3425120,112500,3425118,112510,3425120,112520,3425114,112530,3425115,112540,3425112,112550,3425117,112600,3425116,112610,3425117,112620,3425112,112630,3425112,112640,3425113,112650,3425114,112700,3425112,112710,3425115,112720,3425112,112730,3425113,112740,3425112,112750,3425115,112800,3425113,112810,3425116

$PJCIOE2,2024-06-01 17:43:28,20240531,112820,3425116,112830,3425115,112840,3425114,112850,3425117,112900,3425117,112910,3425117,112920,3425112,112930,3425118,112940,3425117,112950,3425119,113000,3425118,113010,3425120,113020,3425116,113030,3425119,113040,3425119,113050,3425124,113100,3425122,113110,3425126,113120,3425123,113130,3425126,113140,3425126,113150,3425132,113200,3425130,113210,3425130,113220,3425131,113230,3425135,113240,3425135,113250,3425139,113300,3425140,113310,3425144,113320,3425144,113330,3425148,113340,3425149,113350,3425153,113400,3425154,113410,3425158,113420,3425157,113430,3425157,113440,3425159,113450,3425163,113500,3425163,113510,3425166,113520,3425166,113530,3425169,113540,3425172,113550,3425174,113600,3425175,113610,3425177,113620,3425178,113630,3425180,113640,3425179,113650,3425184,113700,3425187,113710,3425190,113720,3425190,113730,3425192,113740,3425193,113750,3425197,113800,3425198

$PJCIOE2,2024-06-01 17:43:40,20240531,113810,3425201,113820,3425199,113830,3425202,113840,3425204,113850,3425205,113900,3425207,113910,3425213,113920,3425212,113930,3425215,113940,3425218,113950,3425221,114000,3425222,114010,3425226,114020,3425224,114030,3425227,114040,3425227,114050,3425229,114100,3425232,114110,3425235,114120,3425236,114130,3425239,114140,3425241,114150,3425245,114200,3425245,114210,3425248,114220,3425247,114230,3425249,114240,3425251,114250,3425254,114300,3425258,114310,3425260,114320,3425259,114330,3425266,114340,3425266,114350,3425272,114400,3425275,114410,3425280,114420,3425283,114430,3425286,114440,3425290,114450,3425294,114500,3425297,114510,3425303,114520,3425301,114530,3425307,114540,3425307,114550,3425311,114600,3425316,114610,3425320,114620,3425318,114630,3425321,114640,3425324,114650,3425328,114700,3425325,114710,3425327,114720,3425328,114730,3425328,114740,3425329,114750,3425335

$PJCIOE2,2024-06-01 17:43:51,20240531,114800,3425333,114810,3425337,114820,3425336,114830,3425339,114840,3425338,114850,3425340,114900,3425339,114910,3425341,114920,3425342,114930,3425342,114940,3425340,114950,3425345,115000,3425345,115010,3425347,115020,3425348,115030,3425348,115040,3425347,115050,3425354,115100,3425353,115110,3425355,115120,3425354,115130,3425357,115140,3425357,115150,3425359,115200,3425359,115210,3425362,115220,3425361,115230,3425364,115240,3425365,115250,3425365,115300,3425368,115310,3425374,115320,3425370,115330,3425372,115340,3425375,115350,3425381,115400,3425378,115410,3425380,115420,3425379,115430,3425385,115440,3425383,115450,3425389,115500,3425390,115510,3425390,115520,3425390,115530,3425395,115540,3425394,115550,3425398,115600,3425400,115610,3425405,115620,3425400,115630,3425404,115640,3425404,115650,3425413,115700,3425412,115710,3425410,115720,3425413,115730,3425420,115740,3425414

$PJCIOE2,2024-06-01 17:44:03,20240531,115750,3425421,115800,3425427,115810,3425429,115820,3425424,115830,3425431,115840,3425436,115850,3425439,115900,3425441,115910,3425446,115920,3425446,115930,3425454,115940,3425454,115950,3425460,120000,3425461,120010,3425464,120020,3425465,120030,3425470,120040,3425469,120050,3425473,120100,3425475,120110,3425481,120120,3425483,120130,3425481,120140,3425483,120150,3425491,120200,3425492,120210,3425494,120220,3425493,120230,3425501,120240,3425504,120250,3425509,120300,3425509,120310,3425511,120320,3425512,120330,3425516,120340,3425520,120350,3425523,120400,3425522,120410,3425525,120420,3425525,120430,3425530,120440,3425530,120450,3425535,120500,3425538,120510,3425539,120520,3425537,120530,3425540,120540,3425537,120550,3425544,120600,3425543,120610,3425545,120620,3425544,120630,3425547,120640,3425545,120650,3425548,120700,3425549,120710,3425551,120720,3425549,120730,3425550

$PJCIOE2,2024-06-01 17:44:14,20240531,120740,3425551,120750,3425552,120800,3425554,120810,3425557,120820,3425554,120830,3425557,120840,3425558,120850,3425557,120900,3425560,120910,3425563,120920,3425560,120930,3425564,120940,3425567,120950,3425568,121000,3425568,121010,3425573,121020,3425573,121030,3425575,121040,3425576,121050,3425581,121100,3425582,121110,3425586,121120,3425582,121130,3425585,121140,3425588,121150,3425590,121200,3425590,121210,3425594,121220,3425595,121230,3425597,121240,3425596,121250,3425601,121300,3425603,121310,3425606,121320,3425602,121330,3425609,121340,3425610,121350,3425611,121400,3425608,121410,3425611,121420,3425612,121430,3425615,121440,3425616,121450,3425618,121500,3425618,121510,3425622,121520,3425622,121530,3425627,121540,3425624,121550,3425627,121600,3425627,121610,3425633,121620,3425633,121630,3425632,121640,3425630,121650,3425638,121700,3425640,121710,3425642,121720,3425641

$PJCIOE2,2024-06-01 17:44:26,20240531,121730,3425642,121740,3425643,121750,3425650,121800,3425651,121810,3425654,121820,3425654,121830,3425658,121840,3425658,121850,3425665,121900,3425667,121910,3425669,121920,3425667,121930,3425674,121940,3425676,121950,3425679,122000,3425683,122010,3425687,122020,3425686,122030,3425692,122040,3425693,122050,3425700,122100,3425701,122110,3425705,122120,3425703,122130,3425709,122140,3425710,122150,3425714,122200,3425716,122210,3425720,122220,3425719,122230,3425721,122240,3425722,122250,3425726,122300,3425730,122310,3425732,122320,3425732,122330,3425736,122340,3425735,122350,3425741,122400,3425742,122410,3425745,122420,3425744,122430,3425747,122440,3425748,122450,3425752,122500,3425754,122510,3425757,122520,3425756,122530,3425759,122540,3425760,122550,3425765,122600,3425765,122610,3425766,122620,3425765,122630,3425771,122640,3425770,122650,3425777,122700,3425776,122710,3425777

$PJCIOE2,2024-06-01 17:44:37,20240531,122720,3425774,122730,3425778,122740,3425778,122750,3425781,122800,3425783,122810,3425785,122820,3425784,122830,3425786,122840,3425784,122850,3425787,122900,3425788,122910,3425792,122920,3425788,122930,3425791,122940,3425792,122950,3425796,123000,3425794,123010,3425798,123020,3425795,123030,3425800,123040,3425800,123050,3425804,123100,3425804,123110,3425807,123120,3425805,123130,3425807,123140,3425808,123150,3425811,123200,3425811,123210,3425814,123220,3425811,123230,3425811,123240,3425814,123250,3425814,123300,3425809,123310,3425810,123320,3425801,123330,3425800,123340,3425804,123350,3425804,123400,3425796,123410,3425796,123420,3425794,123430,3425795,123440,3425789,123450,3425790,123500,3425787,123510,3425785,123520,3425778,123530,3425775,123540,3425771,123550,3425770,123600,3425767,123610,3425770,123620,3425763,123630,3425757,123640,3425748,123650,3425747,123700,3425742

$PJCIOE2,2024-06-01 17:44:49,20240531,123710,3425740,123720,3425735,123730,3425734,123740,3425729,123750,3425729,123800,3425723,123810,3425719,123820,3425711,123830,3425709,123840,3425706,123850,3425704,123900,3425700,123910,3425697,123920,3425688,123930,3425685,123940,3425679,123950,3425676,124000,3425670,124010,3425671,124020,3425666,124030,3425662,124040,3425660,124050,3425657,124100,3425655,124110,3425654,124120,3425647,124130,3425644,124140,3425641,124150,3425639,124200,3425635,124210,3425634,124220,3425629,124230,3425629,124240,3425624,124250,3425625,124300,3425622,124310,3425620,124320,3425615,124330,3425612,124340,3425610,124350,3425612,124400,3425608,124410,3425608,124420,3425604,124430,3425602,124440,3425599,124450,3425599,124500,3425597,124510,3425596,124520,3425591,124530,3425592,124540,3425588,124550,3425590,124600,3425586,124610,3425586,124620,3425583,124630,3425582,124640,3425579,124650,3425585

$PJCIOE2,2024-06-01 17:45:00,20240531,124700,3425581,124710,3425578,124720,3425571,124730,3425569,124740,3425568,124750,3425569,124800,3425567,124810,3425565,124820,3425560,124830,3425559,124840,3425554,124850,3425554,124900,3425549,124910,3425549,124920,3425540,124930,3425538,124940,3425535,124950,3425533,125000,3425526,125010,3425525,125020,3425518,125030,3425515,125040,3425514,125050,3425513,125100,3425507,125110,3425504,125120,3425499,125130,3425496,125140,3425493,125150,3425493,125200,3425487,125210,3425486,125220,3425481,125230,3425478,125240,3425475,125250,3425478,125300,3425472,125310,3425469,125320,3425466,125330,3425464,125340,3425462,125350,3425460,125400,3425460,125410,3425457,125420,3425451,125430,3425449,125440,3425446,125450,3425446,125500,3425444,125510,3425441,125520,3425438,125530,3425437,125540,3425431,125550,3425431,125600,3425425,125610,3425425,125620,3425422,125630,3425422,125640,3425417

$PJCIOE2,2024-06-01 17:45:12,20240531,125650,3425416,125700,3425413,125710,3425414,125720,3425412,125730,3425411,125740,3425408,125750,3425408,125800,3425407,125810,3425408,125820,3425402,125830,3425402,125840,3425401,125850,3425403,125900,3425399,125910,3425399,125920,3425398,125930,3425394,125940,3425392,125950,3425394,130000,3425389,130010,3425388,130020,3425386,130030,3425385,130040,3425382,130050,3425383,130100,3425378,130110,3425379,130120,3425374,130130,3425375,130140,3425373,130150,3425373,130200,3425372,130210,3425371,130220,3425365,130230,3425366,130240,3425362,130250,3425365,130300,3425361,130310,3425362,130320,3425356,130330,3425356,130340,3425354,130350,3425357,130400,3425351,130410,3425352,130420,3425351,130430,3425350,130440,3425345,130450,3425347,130500,3425347,130510,3425347,130520,3425344,130530,3425344,130540,3425342,130550,3425343,130600,3425342,130610,3425342,130620,3425337,130630,3425336

$PJCIOE2,2024-06-01 17:45:23,20240531,130640,3425336,130650,3425335,130700,3425333,130710,3425335,130720,3425333,130730,3425331,130740,3425328,130750,3425331,130800,3425331,130810,3425330,130820,3425327,130830,3425326,130840,3425326,130850,3425329,130900,3425326,130910,3425326,130920,3425323,130930,3425323,130940,3425321,130950,3425322,131000,3425318,131010,3425320,131020,3425316,131030,3425315,131040,3425312,131050,3425314,131100,3425312,131110,3425313,131120,3425307,131130,3425308,131140,3425306,131150,3425307,131200,3425303,131210,3425302,131220,3425299,131230,3425300,131240,3425298,131250,3425300,131300,3425297,131310,3425299,131320,3425295,131330,3425297,131340,3425295,131350,3425296,131400,3425294,131410,3425294,131420,3425292,131430,3425292,131440,3425288,131450,3425291,131500,3425287,131510,3425286,131520,3425283,131530,3425285,131540,3425282,131550,3425280,131600,3425278,131610,3425278,131620,3425272

$PJCIOE2,2024-06-01 17:45:35,20240531,131630,3425273,131640,3425272,131650,3425275,131700,3425270,131710,3425266,131720,3425262,131730,3425261,131740,3425259,131750,3425260,131800,3425254,131810,3425250,131820,3425244,131830,3425239,131840,3425237,131850,3425236,131900,3425229,131910,3425227,131920,3425222,131930,3425220,131940,3425215,131950,3425215,132000,3425210,132010,3425205,132020,3425200,132030,3425197,132040,3425194,132050,3425192,132100,3425186,132110,3425184,132120,3425178,132130,3425173,132140,3425168,132150,3425166,132200,3425161,132210,3425160,132220,3425151,132230,3425149,132240,3425143,132250,3425142,132300,3425135,132310,3425135,132320,3425130,132330,3425127,132340,3425121,132350,3425118,132400,3425112,132410,3425109,132420,3425103,132430,3425099,132440,3425093,132450,3425091,132500,3425086,132510,3425083,132520,3425076,132530,3425076,132540,3425073,132550,3425073,132600,3425067,132610,3425063

$PJCIOE2,2024-06-01 17:45:46,20240531,132620,3425057,132630,3425054,132640,3425048,132650,3425044,132700,3425039,132710,3425034,132720,3425022,132730,3425021,132740,3425014,132750,3425013,132800,3425004,132810,3425002,132820,3424999,132830,3424990,132840,3424983,132850,3424982,132900,3424975,132910,3424970,132920,3424963,132930,3424960,132940,3424955,132950,3424953,133000,3424948,133010,3424949,133020,3424943,133030,3424940,133040,3424933,133050,3424931,133100,3424927,133110,3424926,133120,3424916,133130,3424917,133140,3424912,133150,3424909,133200,3424905,133210,3424902,133220,3424894,133230,3424892,133240,3424888,133250,3424886,133300,3424879,133310,3424875,133320,3424866,133330,3424865,133340,3424862,133350,3424862,133400,3424853,133410,3424849,133420,3424840,133430,3424837,133440,3424834,133450,3424834,133500,3424827,133510,3424825,133520,3424814,133530,3424813,133540,3424810,133550,3424808,133600,3424801

$PJCIOE2,2024-06-01 17:45:58,20240531,133610,3424800,133620,3424792,133630,3424793,133640,3424788,133650,3424784,133700,3424778,133710,3424775,133720,3424767,133730,3424763,133740,3424757,133750,3424757,133800,3424752,133810,3424749,133820,3424742,133830,3424737,133840,3424730,133850,3424730,133900,3424724,133910,3424723,133920,3424715,133930,3424712,133940,3424706,133950,3424704,134000,3424698,134010,3424698,134020,3424693,134030,3424692,134040,3424687,134050,3424687,134100,3424682,134110,3424679,134120,3424675,134130,3424672,134140,3424667,134150,3424666,134200,3424662,134210,3424660,134220,3424653,134230,3424653,134240,3424650,134250,3424648,134300,3424647,134310,3424645,134320,3424638,134330,3424637,134340,3424632,134350,3424632,134400,3424628,134410,3424626,134420,3424618,134430,3424615,134440,3424609,134450,3424609,134500,3424603,134510,3424599,134520,3424595,134530,3424593,134540,3424588,134550,3424588

$PJCIOE2,2024-06-01 17:46:10,20240531,134600,3424581,134610,3424580,134620,3424575,134630,3424572,134640,3424567,134650,3424564,134700,3424559,134710,3424558,134720,3424549,134730,3424547,134740,3424542,134750,3424542,134800,3424538,134810,3424534,134820,3424528,134830,3424526,134840,3424521,134850,3424521,134900,3424516,134910,3424515,134920,3424507,134930,3424508,134940,3424502,134950,3424500,135000,3424496,135010,3424493,135020,3424486,135030,3424487,135040,3424483,135050,3424484,135100,3424480,135110,3424482,135120,3424475,135130,3424477,135140,3424475,135150,3424476,135200,3424473,135210,3424473,135220,3424469,135230,3424467,135240,3424465,135250,3424462,135300,3424461,135310,3424460,135320,3424455,135330,3424456,135340,3424454,135350,3424458,135400,3424455,135410,3424456,135420,3424454,135430,3424454,135440,3424451,135450,3424451,135500,3424452,135510,3424450,135520,3424446,135530,3424447,135540,3424445

$PJCIOE2,2024-06-01 17:46:21,20240531,135550,3424444,135600,3424444,135610,3424445,135620,3424438,135630,3424441,135640,3424438,135650,3424439,135700,3424435,135710,3424435,135720,3424430,135730,3424432,135740,3424432,135750,3424435,135800,3424434,135810,3424432,135820,3424431,135830,3424434,135840,3424431,135850,3424436,135900,3424435,135910,3424439,135920,3424438,135930,3424441,135940,3424440,135950,3424444,140000,3424447,140010,3424448,140020,3424445,140030,3424446,140040,3424445,140050,3424447,140100,3424445,140110,3424447,140120,3424443,140130,3424447,140140,3424448,140150,3424451,140200,3424450,140210,3424451,140220,3424449,140230,3424451,140240,3424450,140250,3424452,140300,3424451,140310,3424452,140320,3424451,140330,3424453,140340,3424452,140350,3424455,140400,3424455,140410,3424457,140420,3424456,140430,3424457,140440,3424455,140450,3424459,140500,3424456,140510,3424458,140520,3424456,140530,3424458

$PJCIOE2,2024-06-01 17:46:33,20240531,140540,3424457,140550,3424459,140600,3424458,140610,3424459,140620,3424457,140630,3424461,140640,3424458,140650,3424462,140700,3424461,140710,3424465,140720,3424462,140730,3424465,140740,3424464,140750,3424465,140800,3424466,140810,3424468,140820,3424466,140830,3424467,140840,3424466,140850,3424469,140900,3424466,140910,3424470,140920,3424467,140930,3424467,140940,3424466,140950,3424469,141000,3424466,141010,3424467,141020,3424464,141030,3424464,141040,3424463,141050,3424465,141100,3424466,141110,3424466,141120,3424465,141130,3424465,141140,3424466,141150,3424469,141200,3424466,141210,3424467,141220,3424464,141230,3424465,141240,3424464,141250,3424466,141300,3424466,141310,3424467,141320,3424464,141330,3424467,141340,3424467,141350,3424473,141400,3424472,141410,3424474,141420,3424472,141430,3424475,141440,3424474,141450,3424475,141500,3424477,141510,3424479,141520,3424481

$PJCIOE2,2024-06-01 17:46:44,20240531,141530,3424481,141540,3424482,141550,3424487,141600,3424489,141610,3424493,141620,3424494,141630,3424498,141640,3424500,141650,3424505,141700,3424508,141710,3424512,141720,3424512,141730,3424517,141740,3424518,141750,3424524,141800,3424525,141810,3424531,141820,3424530,141830,3424534,141840,3424536,141850,3424542,141900,3424542,141910,3424547,141920,3424546,141930,3424549,141940,3424550,141950,3424553,142000,3424556,142010,3424561,142020,3424561,142030,3424564,142040,3424565,142050,3424570,142100,3424572,142110,3424574,142120,3424573,142130,3424577,142140,3424576,142150,3424582,142200,3424584,142210,3424587,142220,3424584,142230,3424586,142240,3424587,142250,3424590,142300,3424590,142310,3424594,142320,3424594,142330,3424599,142340,3424600,142350,3424605,142400,3424608,142410,3424607,142420,3424608,142430,3424610,142440,3424612,142450,3424619,142500,3424618,142510,3424623

$PJCIOE2,2024-06-01 17:46:56,20240531,142520,3424622,142530,3424625,142540,3424626,142550,3424630,142600,3424628,142610,3424632,142620,3424630,142630,3424633,142640,3424633,142650,3424637,142700,3424638,142710,3424639,142720,3424640,142730,3424642,142740,3424643,142750,3424647,142800,3424647,142810,3424647,142820,3424646,142830,3424650,142840,3424649,142850,3424654,142900,3424652,142910,3424656,142920,3424652,142930,3424654,142940,3424652,142950,3424656,143000,3424654,143010,3424658,143020,3424656,143030,3424659,143040,3424657,143050,3424661,143100,3424660,143110,3424661,143120,3424657,143130,3424660,143140,3424659,143150,3424661,143200,3424659,143210,3424660,143220,3424657,143230,3424659,143240,3424656,143250,3424660,143300,3424658,143310,3424660,143320,3424658,143330,3424661,143340,3424664,143350,3424669,143400,3424668,143410,3424670,143420,3424667,143430,3424669,143440,3424668,143450,3424671,143500,3424670

$PJCIOE2,2024-06-01 17:47:07,20240531,143510,3424673,143520,3424669,143530,3424673,143540,3424671,143550,3424674,143600,3424675,143610,3424674,143620,3424673,143630,3424673,143640,3424673,143650,3424675,143700,3424671,143710,3424673,143720,3424670,143730,3424671,143740,3424670,143750,3424670,143800,3424668,143810,3424669,143820,3424669,143830,3424667,143840,3424664,143850,3424667,143900,3424664,143910,3424666,143920,3424661,143930,3424663,143940,3424660,143950,3424662,144000,3424660,144010,3424664,144020,3424663,144030,3424663,144040,3424660,144050,3424664,144100,3424659,144110,3424660,144120,3424657,144130,3424660,144140,3424656,144150,3424655,144200,3424651,144210,3424653,144220,3424651,144230,3424653,144240,3424650,144250,3424651,144300,3424648,144310,3424649,144320,3424644,144330,3424644,144340,3424639,144350,3424639,144400,3424638,144410,3424636,144420,3424632,144430,3424632,144440,3424629,144450,3424630

$PJCIOE2,2024-06-01 17:47:19,20240531,144500,3424627,144510,3424627,144520,3424624,144530,3424622,144540,3424621,144550,3424621,144600,3424618,144610,3424618,144620,3424613,144630,3424613,144640,3424611,144650,3424609,144700,3424608,144710,3424610,144720,3424604,144730,3424607,144740,3424605,144750,3424603,144800,3424604,144810,3424605,144820,3424602,144830,3424600,144840,3424599,144850,3424600,144900,3424599,144910,3424599,144920,3424596,144930,3424597,144940,3424595,144950,3424599,145000,3424597,145010,3424596,145020,3424589,145030,3424588,145040,3424586,145050,3424587,145100,3424585,145110,3424586,145120,3424582,145130,3424581,145140,3424578,145150,3424580,145200,3424577,145210,3424577,145220,3424573,145230,3424571,145240,3424569,145250,3424569,145300,3424564,145310,3424564,145320,3424560,145330,3424560,145340,3424557,145350,3424556,145400,3424554,145410,3424552,145420,3424548,145430,3424547,145440,3424542

$PJCIOE2,2024-06-01 17:47:30,20240531,145450,3424543,145500,3424539,145510,3424538,145520,3424533,145530,3424531,145540,3424528,145550,3424526,145600,3424522,145610,3424522,145620,3424513,145630,3424511,145640,3424507,145650,3424505,145700,3424500,145710,3424497,145720,3424489,145730,3424489,145740,3424486,145750,3424485,145800,3424481,145810,3424475,145820,3424468,145830,3424467,145840,3424460,145850,3424460,145900,3424456,145910,3424453,145920,3424447,145930,3424444,145940,3424439,145950,3424436,150000,3424432,150010,3424430,150020,3424423,150030,3424420,150040,3424414,150050,3424411,150100,3424406,150110,3424402,150120,3424393,150130,3424390,150140,3424385,150150,3424384,150200,3424379,150210,3424376,150220,3424369,150230,3424367,150240,3424360,150250,3424359,150300,3424355,150310,3424353,150320,3424347,150330,3424344,150340,3424340,150350,3424339,150400,3424332,150410,3424331,150420,3424324,150430,3424322

$PJCIOE2,2024-06-01 17:47:42,20240531,150440,3424317,150450,3424316,150500,3424312,150510,3424310,150520,3424306,150530,3424305,150540,3424301,150550,3424301,150600,3424297,150610,3424293,150620,3424286,150630,3424284,150640,3424278,150650,3424274,150700,3424268,150710,3424268,150720,3424262,150730,3424258,150740,3424256,150750,3424255,150800,3424252,150810,3424250,150820,3424245,150830,3424244,150840,3424241,150850,3424241,150900,3424238,150910,3424237,150920,3424231,150930,3424228,150940,3424224,150950,3424223,151000,3424220,151010,3424222,151020,3424216,151030,3424216,151040,3424213,151050,3424211,151100,3424207,151110,3424205,151120,3424197,151130,3424196,151140,3424194,151150,3424192,151200,3424186,151210,3424185,151220,3424178,151230,3424175,151240,3424170,151250,3424167,151300,3424161,151310,3424159,151320,3424154,151330,3424154,151340,3424148,151350,3424148,151400,3424143,151410,3424141,151420,3424134

$PJCIOE2,2024-06-01 17:47:53,20240531,151430,3424132,151440,3424130,151450,3424127,151500,3424122,151510,3424117,151520,3424114,151530,3424113,151540,3424108,151550,3424108,151600,3424105,151610,3424102,151620,3424097,151630,3424097,151640,3424093,151650,3424096,151700,3424091,151710,3424089,151720,3424083,151730,3424082,151740,3424079,151750,3424078,151800,3424075,151810,3424075,151820,3424070,151830,3424072,151840,3424069,151850,3424071,151900,3424069,151910,3424065,151920,3424062,151930,3424060,151940,3424055,151950,3424054,152000,3424051,152010,3424051,152020,3424047,152030,3424047,152040,3424044,152050,3424044,152100,3424041,152110,3424043,152120,3424036,152130,3424039,152140,3424034,152150,3424034,152200,3424031,152210,3424029,152220,3424022,152230,3424021,152240,3424015,152250,3424014,152300,3424011,152310,3424010,152320,3424007,152330,3424004,152340,3424004,152350,3424002,152400,3423997,152410,3423996

$PJCIOE2,2024-06-01 17:48:05,20240531,152420,3423989,152430,3423989,152440,3423988,152450,3423987,152500,3423983,152510,3423983,152520,3423977,152530,3423977,152540,3423973,152550,3423973,152600,3423969,152610,3423971,152620,3423966,152630,3423964,152640,3423962,152650,3423961,152700,3423956,152710,3423954,152720,3423950,152730,3423947,152740,3423943,152750,3423943,152800,3423940,152810,3423939,152820,3423935,152830,3423934,152840,3423931,152850,3423932,152900,3423930,152910,3423929,152920,3423923,152930,3423923,152940,3423918,152950,3423921,153000,3423919,153010,3423918,153020,3423911,153030,3423913,153040,3423910,153050,3423913,153100,3423910,153110,3423909,153120,3423904,153130,3423904,153140,3423901,153150,3423903,153200,3423900,153210,3423900,153220,3423898,153230,3423898,153240,3423895,153250,3423895,153300,3423894,153310,3423893,153320,3423889,153330,3423888,153340,3423885,153350,3423886,153400,3423883

$PJCIOE2,2024-06-01 17:48:16,20240531,153410,3423882,153420,3423876,153430,3423875,153440,3423871,153450,3423874,153500,3423871,153510,3423871,153520,3423868,153530,3423867,153540,3423866,153550,3423866,153600,3423865,153610,3423865,153620,3423861,153630,3423864,153640,3423860,153650,3423862,153700,3423858,153710,3423859,153720,3423858,153730,3423859,153740,3423858,153750,3423860,153800,3423856,153810,3423856,153820,3423851,153830,3423854,153840,3423849,153850,3423850,153900,3423848,153910,3423846,153920,3423839,153930,3423838,153940,3423837,153950,3423837,154000,3423835,154010,3423832,154020,3423825,154030,3423822,154040,3423817,154050,3423817,154100,3423812,154110,3423812,154120,3423806,154130,3423807,154140,3423802,154150,3423803,154200,3423800,154210,3423798,154220,3423791,154230,3423790,154240,3423786,154250,3423780,154300,3423779,154310,3423778,154320,3423769,154330,3423771,154340,3423770,154350,3423771

$PJCIOE2,2024-06-01 17:48:28,20240531,154400,3423765,154410,3423768,154420,3423762,154430,3423761,154440,3423760,154450,3423760,154500,3423754,154510,3423755,154520,3423750,154530,3423750,154540,3423745,154550,3423747,154600,3423744,154610,3423742,154620,3423736,154630,3423734,154640,3423730,154650,3423728,154700,3423725,154710,3423720,154720,3423714,154730,3423712,154740,3423708,154750,3423708,154800,3423705,154810,3423707,154820,3423700,154830,3423698,154840,3423695,154850,3423695,154900,3423692,154910,3423692,154920,3423687,154930,3423689,154940,3423684,154950,3423686,155000,3423686,155010,3423684,155020,3423681,155030,3423683,155040,3423684,155050,3423684,155100,3423683,155110,3423686,155120,3423681,155130,3423681,155140,3423682,155150,3423685,155200,3423683,155210,3423683,155220,3423680,155230,3423682,155240,3423679,155250,3423680,155300,3423679,155310,3423682,155320,3423681,155330,3423681,155340,3423682

$PJCIOE2,2024-06-01 17:48:39,20240531,155350,3423683,155400,3423682,155410,3423683,155420,3423680,155430,3423681,155440,3423681,155450,3423684,155500,3423683,155510,3423685,155520,3423685,155530,3423687,155540,3423686,155550,3423689,155600,3423688,155610,3423689,155620,3423684,155630,3423686,155640,3423685,155650,3423686,155700,3423683,155710,3423683,155720,3423680,155730,3423682,155740,3423681,155750,3423685,155800,3423686,155810,3423684,155820,3423681,155830,3423682,155840,3423683,155850,3423683,155900,3423682,155910,3423682,155920,3423682,155930,3423682,155940,3423681,155950,3423683,160000,3423679,160010,3423679,160020,3423677,160030,3423682,160040,3423679,160050,3423683,160100,3423682,160110,3423682,160120,3423677,160130,3423680,160140,3423679,160150,3423680,160200,3423677,160210,3423679,160220,3423678,160230,3423677,160240,3423675,160250,3423678,160300,3423674,160310,3423670,160320,3423667,160330,3423666

$PJCIOE2,2024-06-01 17:48:51,20240531,160340,3423661,160350,3423661,160400,3423659,160410,3423657,160420,3423654,160430,3423656,160440,3423652,160450,3423652,160500,3423649,160510,3423648,160520,3423642,160530,3423643,160540,3423639,160550,3423639,160600,3423636,160610,3423637,160620,3423630,160630,3423631,160640,3423630,160650,3423626,160700,3423628,160710,3423627,160720,3423622,160730,3423624,160740,3423619,160750,3423618,160800,3423615,160810,3423617,160820,3423611,160830,3423611,160840,3423606,160850,3423608,160900,3423609,160910,3423611,160920,3423605,160930,3423604,160940,3423600,160950,3423603,161000,3423598,161010,3423599,161020,3423596,161030,3423594,161040,3423592,161050,3423593,161100,3423592,161110,3423592,161120,3423586,161130,3423592,161140,3423590,161150,3423591,161200,3423592,161210,3423591,161220,3423588,161230,3423589,161240,3423589,161250,3423588,161300,3423588,161310,3423592,161320,3423589

$PJCIOE2,2024-06-01 17:49:02,20240531,161330,3423589,161340,3423588,161350,3423592,161400,3423591,161410,3423596,161420,3423592,161430,3423592,161440,3423591,161450,3423593,161500,3423592,161510,3423593,161520,3423590,161530,3423591,161540,3423588,161550,3423591,161600,3423590,161610,3423591,161620,3423589,161630,3423591,161640,3423593,161650,3423597,161700,3423598,161710,3423601,161720,3423600,161730,3423605,161740,3423604,161750,3423608,161800,3423609,161810,3423611,161820,3423611,161830,3423612,161840,3423614,161850,3423617,161900,3423620,161910,3423623,161920,3423621,161930,3423623,161940,3423623,161950,3423628,162000,3423631,162010,3423635,162020,3423633,162030,3423637,162040,3423637,162050,3423643,162100,3423643,162110,3423645,162120,3423642,162130,3423646,162140,3423646,162150,3423651,162200,3423650,162210,3423653,162220,3423650,162230,3423651,162240,3423651,162250,3423652,162300,3423651,162310,3423654

$PJCIOE2,2024-06-01 17:49:14,20240531,162320,3423652,162330,3423655,162340,3423655,162350,3423659,162400,3423659,162410,3423662,162420,3423659,162430,3423663,162440,3423661,162450,3423667,162500,3423667,162510,3423669,162520,3423667,162530,3423670,162540,3423669,162550,3423673,162600,3423675,162610,3423678,162620,3423677,162630,3423681,162640,3423683,162650,3423688,162700,3423688,162710,3423692,162720,3423693,162730,3423697,162740,3423698,162750,3423701,162800,3423700,162810,3423703,162820,3423702,162830,3423704,162840,3423709,162850,3423710,162900,3423712,162910,3423715,162920,3423715,162930,3423720,162940,3423721,162950,3423724,163000,3423725,163010,3423728,163020,3423727,163030,3423730,163040,3423731,163050,3423736,163100,3423734,163110,3423736,163120,3423736,163130,3423739,163140,3423740,163150,3423741,163200,3423741,163210,3423743,163220,3423743,163230,3423745,163240,3423744,163250,3423746,163300,3423745

$PJCIOE2,2024-06-01 17:49:26,20240531,163310,3423747,163320,3423744,163330,3423745,163340,3423744,163350,3423748,163400,3423750,163410,3423751,163420,3423750,163430,3423753,163440,3423751,163450,3423756,163500,3423754,163510,3423757,163520,3423755,163530,3423756,163540,3423755,163550,3423757,163600,3423757,163610,3423758,163620,3423755,163630,3423755,163640,3423754,163650,3423758,163700,3423757,163710,3423758,163720,3423753,163730,3423756,163740,3423754,163750,3423756,163800,3423755,163810,3423755,163820,3423753,163830,3423754,163840,3423753,163850,3423754,163900,3423754,163910,3423756,163920,3423749,163930,3423752,163940,3423751,163950,3423752,164000,3423750,164010,3423752,164020,3423751,164030,3423750,164040,3423749,164050,3423750,164100,3423750,164110,3423752,164120,3423748,164130,3423748,164140,3423749,164150,3423751,164200,3423749,164210,3423751,164220,3423747,164230,3423749,164240,3423747,164250,3423750

$PJCIOE2,2024-06-01 17:49:37,20240531,164300,3423748,164310,3423750,164320,3423750,164330,3423752,164340,3423749,164350,3423754,164400,3423755,164410,3423757,164420,3423755,164430,3423757,164440,3423759,164450,3423763,164500,3423764,164510,3423764,164520,3423764,164530,3423768,164540,3423766,164550,3423771,164600,3423773,164610,3423774,164620,3423776,164630,3423779,164640,3423781,164650,3423785,164700,3423787,164710,3423792,164720,3423790,164730,3423796,164740,3423797,164750,3423804,164800,3423806,164810,3423811,164820,3423811,164830,3423816,164840,3423818,164850,3423824,164900,3423825,164910,3423830,164920,3423832,164930,3423834,164940,3423839,164950,3423844,165000,3423842,165010,3423845,165020,3423851,165030,3423855,165040,3423850,165050,3423860,165100,3423869,165110,3423867,165120,3423866,165130,3423876,165140,3423879,165150,3423877,165200,3423879,165210,3423891,165220,3423892,165230,3423891,165240,3423892

$PJCIOE2,2024-06-01 17:49:49,20240531,165250,3423899,165300,3423906,165310,3423910,165320,3423904,165330,3423910,165340,3423916,165350,3423920,165400,3423923,165410,3423928,165420,3423924,165430,3423928,165440,3423931,165450,3423938,165500,3423936,165510,3423938,165520,3423939,165530,3423948,165540,3423946,165550,3423952,165600,3423954,165610,3423957,165620,3423957,165630,3423962,165640,3423965,165650,3423967,165700,3423968,165710,3423973,165720,3423975,165730,3423977,165740,3423977,165750,3423983,165800,3423985,165810,3423990,165820,3423990,165830,3423994,165840,3423997,165850,3424002,165900,3424001,165910,3424007,165920,3424008,165930,3424010,165940,3424011,165950,3424017,170000,3424017,170010,3424020,170020,3424022,170030,3424024,170040,3424026,170050,3424033,170100,3424035,170110,3424037,170120,3424038,170130,3424044,170140,3424045,170150,3424050,170200,3424051,170210,3424056,170220,3424056,170230,3424060

$PJCIOE2,2024-06-01 17:50:00,20240531,170240,3424061,170250,3424065,170300,3424067,170310,3424073,170320,3424071,170330,3424076,170340,3424076,170350,3424079,170400,3424081,170410,3424085,170420,3424085,170430,3424088,170440,3424091,170450,3424096,170500,3424096,170510,3424101,170520,3424101,170530,3424106,170540,3424107,170550,3424113,170600,3424112,170610,3424118,170620,3424116,170630,3424120,170640,3424122,170650,3424125,170700,3424127,170710,3424130,170720,3424130,170730,3424135,170740,3424135,170750,3424140,170800,3424142,170810,3424147,170820,3424145,170830,3424148,170840,3424151,170850,3424155,170900,3424156,170910,3424159,170920,3424160,170930,3424162,170940,3424163,170950,3424170,171000,3424168,171010,3424173,171020,3424172,171030,3424176,171040,3424177,171050,3424182,171100,3424182,171110,3424186,171120,3424185,171130,3424188,171140,3424192,171150,3424198,171200,3424199,171210,3424203,171220,3424202

$PJCIOE2,2024-06-01 17:50:12,20240531,171230,3424206,171240,3424207,171250,3424212,171300,3424211,171310,3424220,171320,3424221,171330,3424226,171340,3424226,171350,3424232,171400,3424236,171410,3424239,171420,3424241,171430,3424247,171440,3424248,171450,3424256,171500,3424259,171510,3424263,171520,3424266,171530,3424271,171540,3424276,171550,3424283,171600,3424287,171610,3424292,171620,3424295,171630,3424302,171640,3424304,171650,3424311,171700,3424316,171710,3424321,171720,3424324,171730,3424331,171740,3424335,171750,3424341,171800,3424345,171810,3424351,171820,3424352,171830,3424359,171840,3424363,171850,3424370,171900,3424373,171910,3424379,171920,3424380,171930,3424386,171940,3424392,171950,3424399,172000,3424400,172010,3424408,172020,3424408,172030,3424416,172040,3424419,172050,3424425,172100,3424428,172110,3424435,172120,3424436,172130,3424443,172140,3424445,172150,3424453,172200,3424455,172210,3424461

$PJCIOE2,2024-06-01 17:50:23,20240531,172220,3424463,172230,3424469,172240,3424472,172250,3424478,172300,3424484,172310,3424490,172320,3424489,172330,3424497,172340,3424502,172350,3424507,172400,3424511,172410,3424515,172420,3424517,172430,3424523,172440,3424526,172450,3424534,172500,3424537,172510,3424543,172520,3424546,172530,3424551,172540,3424556,172550,3424562,172600,3424565,172610,3424570,172620,3424570,172630,3424575,172640,3424578,172650,3424585,172700,3424588,172710,3424592,172720,3424594,172730,3424600,172740,3424603,172750,3424607,172800,3424611,172810,3424613,172820,3424617,172830,3424623,172840,3424625,172850,3424633,172900,3424633,172910,3424640,172920,3424640,172930,3424646,172940,3424648,172950,3424654,173000,3424656,173010,3424662,173020,3424665,173030,3424668,173040,3424673,173050,3424677,173100,3424682,173110,3424689,173120,3424691,173130,3424697,173140,3424700,173150,3424707,173200,3424709

$PJCIOE2,2024-06-01 17:50:35,20240531,173210,3424714,173220,3424715,173230,3424721,173240,3424724,173250,3424731,173300,3424732,173310,3424736,173320,3424737,173330,3424743,173340,3424743,173350,3424748,173400,3424752,173410,3424756,173420,3424756,173430,3424761,173440,3424763,173450,3424768,173500,3424770,173510,3424775,173520,3424773,173530,3424777,173540,3424779,173550,3424784,173600,3424786,173610,3424789,173620,3424786,173630,3424791,173640,3424792,173650,3424795,173700,3424795,173710,3424799,173720,3424798,173730,3424800,173740,3424802,173750,3424804,173800,3424804,173810,3424810,173820,3424807,173830,3424810,173840,3424811,173850,3424816,173900,3424814,173910,3424818,173920,3424816,173930,3424819,173940,3424820,173950,3424823,174000,3424824,174010,3424827,174020,3424826,174030,3424829,174040,3424832,174050,3424836,174100,3424836,174110,3424841,174120,3424839,174130,3424845,174140,3424845,174150,3424850

$PJCIOE2,2024-06-01 17:50:46,20240531,174200,3424850,174210,3424856,174220,3424855,174230,3424859,174240,3424860,174250,3424865,174300,3424867,174310,3424869,174320,3424870,174330,3424873,174340,3424875,174350,3424880,174400,3424881,174410,3424884,174420,3424885,174430,3424889,174440,3424890,174450,3424894,174500,3424898,174510,3424902,174520,3424902,174530,3424905,174540,3424906,174550,3424912,174600,3424915,174610,3424920,174620,3424920,174630,3424923,174640,3424928,174650,3424931,174700,3424934,174710,3424938,174720,3424936,174730,3424940,174740,3424943,174750,3424948,174800,3424951,174810,3424953,174820,3424952,174830,3424959,174840,3424961,174850,3424968,174900,3424971,174910,3424975,174920,3424975,174930,3424980,174940,3424982,174950,3424988,175000,3424991,175010,3424994,175020,3424995,175030,3425001,175040,3425002,175050,3425009,175100,3425010,175110,3425015,175120,3425016,175130,3425020,175140,3425021

$PJCIOE2,2024-06-01 17:50:58,20240531,175150,3425025,175200,3425026,175210,3425031,175220,3425031,175230,3425036,175240,3425037,175250,3425045,175300,3425045,175310,3425051,175320,3425049,175330,3425054,175340,3425057,175350,3425061,175400,3425064,175410,3425067,175420,3425068,175430,3425073,175440,3425074,175450,3425081,175500,3425082,175510,3425088,175520,3425087,175530,3425093,175540,3425096,175550,3425102,175600,3425104,175610,3425108,175620,3425108,175630,3425116,175640,3425116,175650,3425122,175700,3425126,175710,3425129,175720,3425128,175730,3425134,175740,3425136,175750,3425141,175800,3425141,175810,3425144,175820,3425144,175830,3425149,175840,3425150,175850,3425155,175900,3425157,175910,3425161,175920,3425160,175930,3425165,175940,3425166,175950,3425170,180000,3425170,180010,3425172,180020,3425172,180030,3425176,180040,3425177,180050,3425180,180100,3425181,180110,3425186,180120,3425183,180130,3425187

$PJCIOE2,2024-06-01 17:51:09,20240531,180140,3425188,180150,3425191,180200,3425192,180210,3425195,180220,3425193,180230,3425196,180240,3425195,180250,3425197,180300,3425200,180310,3425202,180320,3425200,180330,3425202,180340,3425203,180350,3425207,180400,3425203,180410,3425206,180420,3425206,180430,3425208,180440,3425207,180450,3425210,180500,3425208,180510,3425211,180520,3425208,180530,3425207,180540,3425209,180550,3425214,180600,3425214,180610,3425217,180620,3425213,180630,3425215,180640,3425217,180650,3425219,180700,3425220,180710,3425223,180720,3425221,180730,3425223,180740,3425220,180750,3425225,180800,3425224,180810,3425224,180820,3425221,180830,3425222,180840,3425221,180850,3425224,180900,3425221,180910,3425225,180920,3425223,180930,3425223,180940,3425222,180950,3425225,181000,3425225,181010,3425227,181020,3425224,181030,3425223,181040,3425224,181050,3425227,181100,3425223,181110,3425224,181120,3425221

$PJCIOE2,2024-06-01 17:51:21,20240531,181130,3425223,181140,3425220,181150,3425224,181200,3425223,181210,3425224,181220,3425220,181230,3425222,181240,3425222,181250,3425223,181300,3425222,181310,3425226,181320,3425223,181330,3425224,181340,3425224,181350,3425227,181400,3425228,181410,3425228,181420,3425227,181430,3425230,181440,3425230,181450,3425236,181500,3425237,181510,3425240,181520,3425238,181530,3425244,181540,3425244,181550,3425248,181600,3425249,181610,3425252,181620,3425250,181630,3425254,181640,3425255,181650,3425258,181700,3425260,181710,3425262,181720,3425261,181730,3425267,181740,3425266,181750,3425270,181800,3425269,181810,3425274,181820,3425275,181830,3425277,181840,3425276,181850,3425282,181900,3425282,181910,3425285,181920,3425284,181930,3425286,181940,3425287,181950,3425292,182000,3425288,182010,3425293,182020,3425292,182030,3425292,182040,3425292,182050,3425297,182100,3425296,182110,3425299

$PJCIOE2,2024-06-01 17:51:32,20240531,182120,3425297,182130,3425298,182140,3425298,182150,3425302,182200,3425303,182210,3425305,182220,3425301,182230,3425305,182240,3425305,182250,3425307,182300,3425306,182310,3425307,182320,3425306,182330,3425304,182340,3425305,182350,3425308,182400,3425307,182410,3425307,182420,3425305,182430,3425307,182440,3425305,182450,3425306,182500,3425306,182510,3425306,182520,3425303,182530,3425306,182540,3425303,182550,3425307,182600,3425306,182610,3425307,182620,3425302,182630,3425305,182640,3425303,182650,3425304,182700,3425301,182710,3425303,182720,3425299,182730,3425299,182740,3425297,182750,3425299,182800,3425296,182810,3425299,182820,3425295,182830,3425296,182840,3425295,182850,3425295,182900,3425294,182910,3425294,182920,3425293,182930,3425292,182940,3425294,182950,3425295,183000,3425293,183010,3425295,183020,3425292,183030,3425293,183040,3425291,183050,3425294,183100,3425294

$PJCIOE2,2024-06-01 17:51:44,20240531,183110,3425294,183120,3425290,183130,3425292,183140,3425290,183150,3425295,183200,3425294,183210,3425292,183220,3425290,183230,3425294,183240,3425291,183250,3425294,183300,3425295,183310,3425298,183320,3425294,183330,3425296,183340,3425294,183350,3425300,183400,3425296,183410,3425299,183420,3425299,183430,3425300,183440,3425300,183450,3425304,183500,3425304,183510,3425307,183520,3425304,183530,3425308,183540,3425308,183550,3425311,183600,3425313,183610,3425316,183620,3425314,183630,3425316,183640,3425316,183650,3425320,183700,3425319,183710,3425321,183720,3425320,183730,3425325,183740,3425325,183750,3425328,183800,3425326,183810,3425329,183820,3425328,183830,3425329,183840,3425328,183850,3425331,183900,3425331,183910,3425334,183920,3425331,183930,3425334,183940,3425332,183950,3425332,184000,3425333,184010,3425334,184020,3425333,184030,3425333,184040,3425333,184050,3425335

$PJCIOE2,2024-06-01 17:51:55,20240531,184100,3425331,184110,3425335,184120,3425333,184130,3425335,184140,3425332,184150,3425333,184200,3425333,184210,3425334,184220,3425330,184230,3425334,184240,3425335,184250,3425338,184300,3425335,184310,3425336,184320,3425334,184330,3425335,184340,3425333,184350,3425336,184400,3425335,184410,3425334,184420,3425332,184430,3425334,184440,3425332,184450,3425334,184500,3425333,184510,3425334,184520,3425331,184530,3425333,184540,3425330,184550,3425332,184600,3425333,184610,3425331,184620,3425328,184630,3425327,184640,3425325,184650,3425329,184700,3425326,184710,3425325,184720,3425321,184730,3425322,184740,3425321,184750,3425321,184800,3425318,184810,3425320,184820,3425314,184830,3425317,184840,3425316,184850,3425318,184900,3425313,184910,3425314,184920,3425310,184930,3425311,184940,3425307,184950,3425308,185000,3425306,185010,3425307,185020,3425301,185030,3425303,185040,3425299

$PJCIOE2,2024-06-01 17:52:07,20240531,185050,3425301,185100,3425296,185110,3425297,185120,3425293,185130,3425292,185140,3425290,185150,3425293,185200,3425291,185210,3425289,185220,3425286,185230,3425285,185240,3425283,185250,3425283,185300,3425278,185310,3425279,185320,3425274,185330,3425275,185340,3425273,185350,3425274,185400,3425272,185410,3425272,185420,3425269,185430,3425267,185440,3425265,185450,3425267,185500,3425266,185510,3425267,185520,3425261,185530,3425264,185540,3425261,185550,3425263,185600,3425261,185610,3425261,185620,3425258,185630,3425258,185640,3425257,185650,3425258,185700,3425256,185710,3425259,185720,3425255,185730,3425255,185740,3425250,185750,3425253,185800,3425251,185810,3425252,185820,3425248,185830,3425250,185840,3425245,185850,3425248,185900,3425245,185910,3425248,185920,3425245,185930,3425245,185940,3425243,185950,3425248,190000,3425249,190010,3425247,190020,3425245,190030,3425248

$PJCIOE2,2024-06-01 17:52:19,20240531,190040,3425247,190050,3425249,190100,3425248,190110,3425251,190120,3425251,190130,3425251,190140,3425251,190150,3425254,190200,3425255,190210,3425256,190220,3425255,190230,3425258,190240,3425258,190250,3425260,190300,3425261,190310,3425263,190320,3425262,190330,3425265,190340,3425266,190350,3425269,190400,3425267,190410,3425269,190420,3425268,190430,3425272,190440,3425271,190450,3425275,190500,3425278,190510,3425281,190520,3425279,190530,3425281,190540,3425282,190550,3425287,190600,3425288,190610,3425293,190620,3425291,190630,3425293,190640,3425293,190650,3425297,190700,3425300,190710,3425302,190720,3425300,190730,3425301,190740,3425302,190750,3425306,190800,3425307,190810,3425308,190820,3425305,190830,3425309,190840,3425310,190850,3425313,190900,3425313,190910,3425316,190920,3425314,190930,3425315,190940,3425314,190950,3425318,191000,3425317,191010,3425321,191020,3425317

$PJCIOE2,2024-06-01 17:52:30,20240531,191030,3425322,191040,3425321,191050,3425322,191100,3425323,191110,3425326,191120,3425322,191130,3425324,191140,3425325,191150,3425328,191200,3425328,191210,3425331,191220,3425330,191230,3425331,191240,3425329,191250,3425333,191300,3425332,191310,3425335,191320,3425333,191330,3425335,191340,3425333,191350,3425337,191400,3425336,191410,3425337,191420,3425334,191430,3425333,191440,3425335,191450,3425335,191500,3425334,191510,3425336,191520,3425336,191530,3425338,191540,3425336,191550,3425339,191600,3425339,191610,3425341,191620,3425339,191630,3425339,191640,3425337,191650,3425341,191700,3425341,191710,3425342,191720,3425339,191730,3425341,191740,3425340,191750,3425342,191800,3425341,191810,3425345,191820,3425342,191830,3425343,191840,3425343,191850,3425346,191900,3425346,191910,3425345,191920,3425344,191930,3425347,191940,3425346,191950,3425350,192000,3425350,192010,3425352

$PJCIOE2,2024-06-01 17:52:42,20240531,192020,3425349,192030,3425352,192040,3425351,192050,3425355,192100,3425353,192110,3425355,192120,3425354,192130,3425356,192140,3425355,192150,3425356,192200,3425355,192210,3425359,192220,3425356,192230,3425357,192240,3425355,192250,3425358,192300,3425358,192310,3425360,192320,3425356,192330,3425357,192340,3425356,192350,3425361,192400,3425360,192410,3425360,192420,3425358,192430,3425361,192440,3425357,192450,3425362,192500,3425361,192510,3425363,192520,3425360,192530,3425362,192540,3425360,192550,3425365,192600,3425367,192610,3425367,192620,3425366,192630,3425369,192640,3425371,192650,3425373,192700,3425374,192710,3425378,192720,3425377,192730,3425382,192740,3425382,192750,3425387,192800,3425387,192810,3425390,192820,3425389,192830,3425394,192840,3425395,192850,3425401,192900,3425402,192910,3425406,192920,3425404,192930,3425411,192940,3425412,192950,3425416,193000,3425418

$PJCIOE2,2024-06-01 17:52:53,20240531,193010,3425421,193020,3425422,193030,3425426,193040,3425428,193050,3425433,193100,3425435,193110,3425440,193120,3425440,193130,3425443,193140,3425443,193150,3425449,193200,3425453,193210,3425457,193220,3425458,193230,3425464,193240,3425463,193250,3425469,193300,3425470,193310,3425474,193320,3425474,193330,3425479,193340,3425481,193350,3425486,193400,3425488,193410,3425493,193420,3425494,193430,3425498,193440,3425501,193450,3425507,193500,3425509,193510,3425514,193520,3425514,193530,3425519,193540,3425520,193550,3425527,193600,3425527,193610,3425533,193620,3425532,193630,3425537,193640,3425539,193650,3425543,193700,3425544,193710,3425549,193720,3425549,193730,3425553,193740,3425558,193750,3425562,193800,3425563,193810,3425568,193820,3425567,193830,3425572,193840,3425573,193850,3425579,193900,3425581,193910,3425586,193920,3425585,193930,3425590,193940,3425591,193950,3425595

$PJCIOE2,2024-06-01 17:53:05,20240531,194000,3425596,194010,3425599,194020,3425599,194030,3425604,194040,3425605,194050,3425609,194100,3425613,194110,3425618,194120,3425615,194130,3425620,194140,3425623,194150,3425628,194200,3425631,194210,3425635,194220,3425637,194230,3425640,194240,3425643,194250,3425647,194300,3425648,194310,3425654,194320,3425653,194330,3425658,194340,3425662,194350,3425667,194400,3425670,194410,3425674,194420,3425673,194430,3425678,194440,3425681,194450,3425687,194500,3425687,194510,3425692,194520,3425693,194530,3425698,194540,3425699,194550,3425706,194600,3425707,194610,3425713,194620,3425713,194630,3425717,194640,3425718,194650,3425723,194700,3425726,194710,3425731,194720,3425732,194730,3425737,194740,3425738,194750,3425742,194800,3425744,194810,3425749,194820,3425749,194830,3425754,194840,3425756,194850,3425761,194900,3425764,194910,3425768,194920,3425768,194930,3425773,194940,3425772

$PJCIOE2,2024-06-01 17:53:16,20240531,194950,3425778,195000,3425780,195010,3425785,195020,3425786,195030,3425790,195040,3425791,195050,3425795,195100,3425799,195110,3425803,195120,3425803,195130,3425807,195140,3425810,195150,3425814,195200,3425815,195210,3425819,195220,3425819,195230,3425823,195240,3425826,195250,3425831,195300,3425834,195310,3425837,195320,3425839,195330,3425842,195340,3425843,195350,3425848,195400,3425849,195410,3425852,195420,3425853,195430,3425856,195440,3425858,195450,3425861,195500,3425862,195510,3425865,195520,3425866,195530,3425867,195540,3425870,195550,3425875,195600,3425875,195610,3425878,195620,3425875,195630,3425880,195640,3425880,195650,3425885,195700,3425884,195710,3425886,195720,3425884,195730,3425885,195740,3425885,195750,3425887,195800,3425886,195810,3425888,195820,3425886,195830,3425889,195840,3425887,195850,3425889,195900,3425890,195910,3425892,195920,3425890,195930,3425887

$PJCIOE2,2024-06-01 17:53:28,20240531,195940,3425887,195950,3425889,200000,3425888,200010,3425888,200020,3425885,200030,3425887,200040,3425886,200050,3425889,200100,3425890,200110,3425890,200120,3425886,200130,3425886,200140,3425885,200150,3425888,200200,3425889,200210,3425892,200220,3425889,200230,3425889,200240,3425887,200250,3425890,200300,3425888,200310,3425891,200320,3425888,200330,3425889,200340,3425888,200350,3425890,200400,3425889,200410,3425891,200420,3425888,200430,3425889,200440,3425886,200450,3425890,200500,3425889,200510,3425891,200520,3425888,200530,3425889,200540,3425887,200550,3425889,200600,3425888,200610,3425888,200620,3425886,200630,3425886,200640,3425884,200650,3425887,200700,3425886,200710,3425886,200720,3425883,200730,3425885,200740,3425886,200750,3425887,200800,3425885,200810,3425886,200820,3425884,200830,3425885,200840,3425882,200850,3425883,200900,3425883,200910,3425883,200920,3425879

$PJCIOE2,2024-06-01 17:53:39,20240531,200930,3425880,200940,3425877,200950,3425878,201000,3425876,201010,3425877,201020,3425873,201030,3425874,201040,3425872,201050,3425872,201100,3425871,201110,3425873,201120,3425868,201130,3425867,201140,3425864,201150,3425865,201200,3425863,201210,3425864,201220,3425858,201230,3425859,201240,3425858,201250,3425860,201300,3425857,201310,3425859,201320,3425855,201330,3425856,201340,3425852,201350,3425854,201400,3425852,201410,3425853,201420,3425849,201430,3425849,201440,3425846,201450,3425846,201500,3425843,201510,3425844,201520,3425840,201530,3425840,201540,3425839,201550,3425839,201600,3425837,201610,3425836,201620,3425833,201630,3425833,201640,3425831,201650,3425832,201700,3425829,201710,3425831,201720,3425825,201730,3425827,201740,3425824,201750,3425827,201800,3425823,201810,3425824,201820,3425819,201830,3425820,201840,3425815,201850,3425817,201900,3425816,201910,3425816

$PJCIOE2,2024-06-01 17:53:51,20240531,201920,3425812,201930,3425811,201940,3425809,201950,3425809,202000,3425807,202010,3425807,202020,3425802,202030,3425802,202040,3425800,202050,3425802,202100,3425799,202110,3425799,202120,3425794,202130,3425794,202140,3425790,202150,3425790,202200,3425788,202210,3425788,202220,3425783,202230,3425782,202240,3425780,202250,3425779,202300,3425777,202310,3425778,202320,3425773,202330,3425774,202340,3425771,202350,3425773,202400,3425771,202410,3425770,202420,3425766,202430,3425766,202440,3425765,202450,3425767,202500,3425763,202510,3425766,202520,3425763,202530,3425763,202540,3425759,202550,3425759,202600,3425759,202610,3425760,202620,3425755,202630,3425756,202640,3425754,202650,3425755,202700,3425752,202710,3425753,202720,3425750,202730,3425750,202740,3425749,202750,3425746,202800,3425744,202810,3425744,202820,3425740,202830,3425740,202840,3425736,202850,3425736,202900,3425733

$PJCIOE2,2024-06-01 17:54:02,20240531,202910,3425731,202920,3425724,202930,3425723,202940,3425721,202950,3425721,203000,3425717,203010,3425716,203020,3425710,203030,3425710,203040,3425705,203050,3425706,203100,3425704,203110,3425703,203120,3425697,203130,3425698,203140,3425696,203150,3425696,203200,3425692,203210,3425690,203220,3425688,203230,3425686,203240,3425683,203250,3425686,203300,3425682,203310,3425682,203320,3425678,203330,3425677,203340,3425673,203350,3425674,203400,3425672,203410,3425671,203420,3425668,203430,3425667,203440,3425664,203450,3425666,203500,3425662,203510,3425663,203520,3425659,203530,3425659,203540,3425657,203550,3425659,203600,3425656,203610,3425656,203620,3425653,203630,3425651,203640,3425649,203650,3425652,203700,3425649,203710,3425647,203720,3425644,203730,3425643,203740,3425643,203750,3425644,203800,3425641,203810,3425641,203820,3425636,203830,3425638,203840,3425637,203850,3425638

$PJCIOE2,2024-06-01 17:54:14,20240531,203900,3425634,203910,3425635,203920,3425634,203930,3425632,203940,3425631,203950,3425633,204000,3425631,204010,3425632,204020,3425629,204030,3425631,204040,3425629,204050,3425631,204100,3425630,204110,3425630,204120,3425626,204130,3425626,204140,3425624,204150,3425625,204200,3425623,204210,3425623,204220,3425621,204230,3425620,204240,3425618,204250,3425619,204300,3425618,204310,3425617,204320,3425612,204330,3425611,204340,3425607,204350,3425608,204400,3425606,204410,3425606,204420,3425603,204430,3425602,204440,3425600,204450,3425601,204500,3425598,204510,3425598,204520,3425595,204530,3425596,204540,3425593,204550,3425593,204600,3425592,204610,3425593,204620,3425589,204630,3425592,204640,3425589,204650,3425593,204700,3425591,204710,3425590,204720,3425588,204730,3425589,204740,3425588,204750,3425589,204800,3425589,204810,3425591,204820,3425588,204830,3425590,204840,3425590

$PJCIOE2,2024-06-01 17:54:25,20240531,204850,3425592,204900,3425589,204910,3425593,204920,3425588,204930,3425590,204940,3425590,204950,3425593,205000,3425592,205010,3425594,205020,3425590,205030,3425592,205040,3425591,205050,3425593,205100,3425592,205110,3425594,205120,3425591,205130,3425594,205140,3425592,205150,3425596,205200,3425596,205210,3425595,205220,3425591,205230,3425594,205240,3425595,205250,3425596,205300,3425596,205310,3425598,205320,3425594,205330,3425598,205340,3425598,205350,3425600,205400,3425600,205410,3425599,205420,3425598,205430,3425601,205440,3425602,205450,3425606,205500,3425604,205510,3425606,205520,3425604,205530,3425606,205540,3425604,205550,3425609,205600,3425609,205610,3425612,205620,3425611,205630,3425613,205640,3425614,205650,3425616,205700,3425615,205710,3425616,205720,3425614,205730,3425616,205740,3425615,205750,3425618,205800,3425616,205810,3425619,205820,3425617,205830,3425618

$PJCIOE2,2024-06-01 17:54:37,20240531,205840,3425617,205850,3425620,205900,3425618,205910,3425620,205920,3425617,205930,3425618,205940,3425617,205950,3425620,210000,3425620,210010,3425621,210020,3425618,210030,3425620,210040,3425618,210050,3425621,210100,3425618,210110,3425619,210120,3425618,210130,3425618,210140,3425617,210150,3425618,210200,3425617,210210,3425618,210220,3425615,210230,3425615,210240,3425614,210250,3425615,210300,3425615,210310,3425615,210320,3425610,210330,3425611,210340,3425609,210350,3425611,210400,3425611,210410,3425611,210420,3425606,210430,3425606,210440,3425603,210450,3425604,210500,3425603,210510,3425601,210520,3425597,210530,3425600,210540,3425597,210550,3425597,210600,3425594,210610,3425594,210620,3425590,210630,3425591,210640,3425591,210650,3425589,210700,3425588,210710,3425588,210720,3425583,210730,3425583,210740,3425580,210750,3425581,210800,3425579,210810,3425579,210820,3425575

$PJCIOE2,2024-06-01 17:54:48,20240531,210830,3425575,210840,3425571,210850,3425573,210900,3425571,210910,3425571,210920,3425567,210930,3425569,210940,3425564,210950,3425567,211000,3425565,211010,3425565,211020,3425560,211030,3425560,211040,3425559,211050,3425558,211100,3425556,211110,3425558,211120,3425553,211130,3425551,211140,3425548,211150,3425550,211200,3425547,211210,3425548,211220,3425543,211230,3425541,211240,3425539,211250,3425542,211300,3425537,211310,3425537,211320,3425532,211330,3425534,211340,3425531,211350,3425529,211400,3425527,211410,3425526,211420,3425521,211430,3425520,211440,3425518,211450,3425519,211500,3425513,211510,3425514,211520,3425510,211530,3425508,211540,3425506,211550,3425507,211600,3425502,211610,3425500,211620,3425496,211630,3425495,211640,3425493,211650,3425492,211700,3425491,211710,3425488,211720,3425484,211730,3425482,211740,3425478,211750,3425479,211800,3425476,211810,3425475

$PJCIOE2,2024-06-01 17:55:00,20240531,211820,3425469,211830,3425467,211840,3425466,211850,3425467,211900,3425466,211910,3425463,211920,3425460,211930,3425461,211940,3425460,211950,3425461,212000,3425459,212010,3425459,212020,3425455,212030,3425455,212040,3425455,212050,3425456,212100,3425454,212110,3425454,212120,3425452,212130,3425452,212140,3425448,212150,3425449,212200,3425448,212210,3425451,212220,3425446,212230,3425449,212240,3425448,212250,3425448,212300,3425448,212310,3425449,212320,3425445,212330,3425447,212340,3425447,212350,3425447,212400,3425445,212410,3425447,212420,3425443,212430,3425444,212440,3425443,212450,3425444,212500,3425442,212510,3425444,212520,3425442,212530,3425441,212540,3425439,212550,3425441,212600,3425440,212610,3425440,212620,3425437,212630,3425436,212640,3425436,212650,3425437,212700,3425436,212710,3425437,212720,3425433,212730,3425433,212740,3425432,212750,3425433,212800,3425432

$PJCIOE2,2024-06-01 17:55:11,20240531,212810,3425433,212820,3425430,212830,3425430,212840,3425428,212850,3425431,212900,3425428,212910,3425427,212920,3425423,212930,3425424,212940,3425423,212950,3425425,213000,3425420,213010,3425422,213020,3425418,213030,3425420,213040,3425416,213050,3425419,213100,3425415,213110,3425414,213120,3425411,213130,3425410,213140,3425409,213150,3425409,213200,3425406,213210,3425408,213220,3425402,213230,3425403,213240,3425400,213250,3425402,213300,3425400,213310,3425402,213320,3425399,213330,3425401,213340,3425400,213350,3425399,213400,3425396,213410,3425398,213420,3425393,213430,3425394,213440,3425392,213450,3425392,213500,3425392,213510,3425391,213520,3425389,213530,3425388,213540,3425387,213550,3425389,213600,3425389,213610,3425389,213620,3425386,213630,3425386,213640,3425385,213650,3425387,213700,3425385,213710,3425387,213720,3425383,213730,3425384,213740,3425382,213750,3425385

$PJCIOE2,2024-06-01 17:55:23,20240531,213800,3425385,213810,3425383,213820,3425383,213830,3425385,213840,3425384,213850,3425388,213900,3425386,213910,3425387,213920,3425386,213930,3425388,213940,3425387,213950,3425392,214000,3425390,214010,3425392,214020,3425390,214030,3425391,214040,3425391,214050,3425392,214100,3425390,214110,3425393,214120,3425390,214130,3425391,214140,3425391,214150,3425392,214200,3425393,214210,3425395,214220,3425394,214230,3425395,214240,3425393,214250,3425396,214300,3425395,214310,3425398,214320,3425396,214330,3425398,214340,3425398,214350,3425400,214400,3425399,214410,3425401,214420,3425400,214430,3425401,214440,3425402,214450,3425407,214500,3425406,214510,3425410,214520,3425408,214530,3425411,214540,3425411,214550,3425413,214600,3425412,214610,3425415,214620,3425413,214630,3425415,214640,3425414,214650,3425417,214700,3425416,214710,3425420,214720,3425419,214730,3425419,214740,3425419

$PJCIOE2,2024-06-01 17:55:35,20240531,214750,3425422,214800,3425420,214810,3425422,214820,3425417,214830,3425418,214840,3425418,214850,3425422,214900,3425421,214910,3425419,214920,3425418,214930,3425422,214940,3425422,214950,3425424,215000,3425422,215010,3425424,215020,3425421,215030,3425424,215040,3425422,215050,3425424,215100,3425424,215110,3425425,215120,3425425,215130,3425427,215140,3425426,215150,3425429,215200,3425428,215210,3425430,215220,3425427,215230,3425431,215240,3425426,215250,3425429,215300,3425427,215310,3425429,215320,3425424,215330,3425425,215340,3425423,215350,3425424,215400,3425424,215410,3425421,215420,3425415,215430,3425417,215440,3425417,215450,3425418,215500,3425414,215510,3425413,215520,3425410,215530,3425410,215540,3425408,215550,3425404,215600,3425403,215610,3425404,215620,3425401,215630,3425400,215640,3425395,215650,3425396,215700,3425395,215710,3425393,215720,3425387,215730,3425386

$PJCIOE2,2024-06-01 17:55:46,20240531,215740,3425384,215750,3425383,215800,3425379,215810,3425378,215820,3425373,215830,3425371,215840,3425369,215850,3425366,215900,3425363,215910,3425361,215920,3425356,215930,3425355,215940,3425351,215950,3425349,220000,3425348,220010,3425346,220020,3425343,220030,3425341,220040,3425337,220050,3425337,220100,3425334,220110,3425334,220120,3425329,220130,3425329,220140,3425324,220150,3425325,220200,3425323,220210,3425322,220220,3425316,220230,3425314,220240,3425310,220250,3425309,220300,3425306,220310,3425303,220320,3425298,220330,3425298,220340,3425293,220350,3425293,220400,3425286,220410,3425285,220420,3425280,220430,3425280,220440,3425273,220450,3425271,220500,3425268,220510,3425267,220520,3425258,220530,3425256,220540,3425253,220550,3425254,220600,3425248,220610,3425244,220620,3425237,220630,3425234,220640,3425232,220650,3425227,220700,3425221,220710,3425218,220720,3425213

$PJCIOE2,2024-06-01 17:55:58,20240531,220730,3425212,220740,3425206,220750,3425205,220800,3425203,220810,3425200,220820,3425195,220830,3425192,220840,3425185,220850,3425182,220900,3425176,220910,3425174,220920,3425172,220930,3425167,220940,3425163,220950,3425160,221000,3425157,221010,3425155,221020,3425148,221030,3425145,221040,3425141,221050,3425139,221100,3425137,221110,3425135,221120,3425128,221130,3425128,221140,3425127,221150,3425125,221200,3425119,221210,3425116,221220,3425110,221230,3425111,221240,3425109,221250,3425109,221300,3425105,221310,3425103,221320,3425099,221330,3425099,221340,3425098,221350,3425097,221400,3425094,221410,3425093,221420,3425090,221430,3425091,221440,3425087,221450,3425089,221500,3425087,221510,3425087,221520,3425085,221530,3425086,221540,3425085,221550,3425087,221600,3425085,221610,3425087,221620,3425084,221630,3425085,221640,3425086,221650,3425088,221700,3425089,221710,3425091

$PJCIOE2,2024-06-01 17:56:09,20240531,221720,3425088,221730,3425090,221740,3425089,221750,3425091,221800,3425090,221810,3425092,221820,3425089,221830,3425093,221840,3425090,221850,3425094,221900,3425095,221910,3425097,221920,3425095,221930,3425099,221940,3425098,221950,3425102,222000,3425100,222010,3425104,222020,3425099,222030,3425104,222040,3425104,222050,3425106,222100,3425105,222110,3425108,222120,3425106,222130,3425108,222140,3425110,222150,3425113,222200,3425113,222210,3425116,222220,3425115,222230,3425118,222240,3425119,222250,3425124,222300,3425124,222310,3425127,222320,3425126,222330,3425129,222340,3425129,222350,3425133,222400,3425134,222410,3425138,222420,3425136,222430,3425140,222440,3425141,222450,3425141,222500,3425142,222510,3425145,222520,3425143,222530,3425146,222540,3425144,222550,3425147,222600,3425148,222610,3425152,222620,3425151,222630,3425154,222640,3425156,222650,3425161,222700,3425159

$PJCIOE2,2024-06-01 17:56:21,20240531,222710,3425163,222720,3425161,222730,3425166,222740,3425166,222750,3425170,222800,3425172,222810,3425177,222820,3425176,222830,3425181,222840,3425181,222850,3425186,222900,3425189,222910,3425192,222920,3425191,222930,3425196,222940,3425196,222950,3425201,223000,3425203,223010,3425208,223020,3425205,223030,3425209,223040,3425213,223050,3425218,223100,3425219,223110,3425222,223120,3425223,223130,3425228,223140,3425228,223150,3425233,223200,3425235,223210,3425237,223220,3425234,223230,3425237,223240,3425237,223250,3425242,223300,3425241,223310,3425242,223320,3425242,223330,3425246,223340,3425244,223350,3425250,223400,3425249,223410,3425253,223420,3425252,223430,3425254,223440,3425255,223450,3425258,223500,3425260,223510,3425261,223520,3425262,223530,3425264,223540,3425266,223550,3425268,223600,3425270,223610,3425274,223620,3425272,223630,3425276,223640,3425277,223650,3425282

$PJCIOE2,2024-06-01 17:56:32,20240531,223700,3425283,223710,3425286,223720,3425286,223730,3425289,223740,3425290,223750,3425295,223800,3425296,223810,3425299,223820,3425298,223830,3425303,223840,3425305,223850,3425309,223900,3425309,223910,3425312,223920,3425312,223930,3425316,223940,3425316,223950,3425320,224000,3425319,224010,3425321,224020,3425321,224030,3425323,224040,3425324,224050,3425327,224100,3425327,224110,3425330,224120,3425327,224130,3425329,224140,3425330,224150,3425334,224200,3425333,224210,3425336,224220,3425331,224230,3425333,224240,3425332,224250,3425337,224300,3425334,224310,3425336,224320,3425334,224330,3425335,224340,3425334,224350,3425338,224400,3425336,224410,3425340,224420,3425334,224430,3425335,224440,3425333,224450,3425337,224500,3425336,224510,3425338,224520,3425336,224530,3425338,224540,3425338,224550,3425341,224600,3425341,224610,3425341,224620,3425339,224630,3425341,224640,3425341

$PJCIOE2,2024-06-01 17:56:44,20240531,224650,3425343,224700,3425342,224710,3425344,224720,3425344,224730,3425345,224740,3425344,224750,3425346,224800,3425347,224810,3425349,224820,3425348,224830,3425350,224840,3425350,224850,3425353,224900,3425353,224910,3425357,224920,3425355,224930,3425359,224940,3425359,224950,3425361,225000,3425362,225010,3425365,225020,3425362,225030,3425367,225040,3425367,225050,3425371,225100,3425372,225110,3425376,225120,3425374,225130,3425376,225140,3425378,225150,3425383,225200,3425382,225210,3425385,225220,3425383,225230,3425387,225240,3425386,225250,3425389,225300,3425388,225310,3425391,225320,3425387,225330,3425389,225340,3425388,225350,3425391,225400,3425390,225410,3425393,225420,3425389,225430,3425391,225440,3425391,225450,3425393,225500,3425391,225510,3425393,225520,3425389,225530,3425392,225540,3425389,225550,3425394,225600,3425392,225610,3425392,225620,3425389,225630,3425389

$PJCIOE2,2024-06-01 17:56:55,20240531,225640,3425391,225650,3425392,225700,3425389,225710,3425390,225720,3425389,225730,3425390,225740,3425389,225750,3425388,225800,3425387,225810,3425389,225820,3425385,225830,3425386,225840,3425385,225850,3425384,225900,3425384,225910,3425385,225920,3425381,225930,3425381,225940,3425381,225950,3425382,230000,3425380,230010,3425381,230020,3425376,230030,3425380,230040,3425376,230050,3425379,230100,3425376,230110,3425378,230120,3425375,230130,3425374,230140,3425371,230150,3425374,230200,3425371,230210,3425372,230220,3425371,230230,3425370,230240,3425369,230250,3425370,230300,3425369,230310,3425370,230320,3425365,230330,3425366,230340,3425364,230350,3425366,230400,3425364,230410,3425365,230420,3425361,230430,3425361,230440,3425359,230450,3425361,230500,3425361,230510,3425362,230520,3425358,230530,3425357,230540,3425356,230550,3425360,230600,3425356,230610,3425357,230620,3425355

$PJCIOE2,2024-06-01 17:57:07,20240531,230630,3425355,230640,3425355,230650,3425356,230700,3425354,230710,3425355,230720,3425351,230730,3425353,230740,3425352,230750,3425353,230800,3425352,230810,3425353,230820,3425350,230830,3425350,230840,3425351,230850,3425353,230900,3425352,230910,3425353,230920,3425352,230930,3425353,230940,3425352,230950,3425354,231000,3425353,231010,3425355,231020,3425352,231030,3425352,231040,3425350,231050,3425353,231100,3425351,231110,3425352,231120,3425348,231130,3425349,231140,3425348,231150,3425350,231200,3425348,231210,3425348,231220,3425345,231230,3425347,231240,3425345,231250,3425347,231300,3425346,231310,3425347,231320,3425346,231330,3425347,231340,3425348,231350,3425347,231400,3425347,231410,3425348,231420,3425347,231430,3425350,231440,3425348,231450,3425349,231500,3425348,231510,3425348,231520,3425345,231530,3425347,231540,3425346,231550,3425349,231600,3425347,231610,3425347

$PJCIOE2,2024-06-01 17:57:18,20240531,231620,3425345,231630,3425345,231640,3425345,231650,3425346,231700,3425347,231710,3425348,231720,3425345,231730,3425345,231740,3425344,231750,3425347,231800,3425346,231810,3425346,231820,3425343,231830,3425346,231840,3425345,231850,3425347,231900,3425344,231910,3425347,231920,3425343,231930,3425346,231940,3425343,231950,3425345,232000,3425345,232010,3425348,232020,3425345,232030,3425347,232040,3425346,232050,3425348,232100,3425348,232110,3425348,232120,3425345,232130,3425347,232140,3425347,232150,3425350,232200,3425349,232210,3425351,232220,3425348,232230,3425351,232240,3425350,232250,3425351,232300,3425351,232310,3425353,232320,3425351,232330,3425352,232340,3425350,232350,3425352,232400,3425351,232410,3425352,232420,3425347,232430,3425347,232440,3425346,232450,3425348,232500,3425347,232510,3425348,232520,3425346,232530,3425347,232540,3425344,232550,3425345,232600,3425344

$PJCIOE2,2024-06-01 17:57:30,20240531,232610,3425343,232620,3425341,232630,3425341,232640,3425340,232650,3425341,232700,3425339,232710,3425342,232720,3425337,232730,3425337,232740,3425336,232750,3425338,232800,3425336,232810,3425337,232820,3425334,232830,3425335,232840,3425331,232850,3425334,232900,3425333,232910,3425335,232920,3425330,232930,3425330,232940,3425330,232950,3425330,233000,3425328,233010,3425331,233020,3425328,233030,3425328,233040,3425325,233050,3425327,233100,3425326,233110,3425328,233120,3425324,233130,3425324,233140,3425324,233150,3425328,233200,3425326,233210,3425326,233220,3425323,233230,3425326,233240,3425324,233250,3425325,233300,3425324,233310,3425325,233320,3425323,233330,3425324,233340,3425323,233350,3425326,233400,3425325,233410,3425326,233420,3425323,233430,3425323,233440,3425323,233450,3425326,233500,3425324,233510,3425325,233520,3425323,233530,3425325,233540,3425323,233550,3425326

$PJCIOE2,2024-06-01 17:57:41,20240531,233600,3425326,233610,3425328,233620,3425326,233630,3425328,233640,3425327,233650,3425331,233700,3425330,233710,3425331,233720,3425329,233730,3425331,233740,3425333,233750,3425335,233800,3425334,233810,3425336,233820,3425333,233830,3425336,233840,3425336,233850,3425338,233900,3425339,233910,3425341,233920,3425339,233930,3425339,233940,3425339,233950,3425344,234000,3425345,234010,3425348,234020,3425344,234030,3425346,234040,3425347,234050,3425351,234100,3425350,234110,3425353,234120,3425349,234130,3425354,234140,3425353,234150,3425358,234200,3425358,234210,3425360,234220,3425359,234230,3425361,234240,3425362,234250,3425366,234300,3425365,234310,3425368,234320,3425367,234330,3425370,234340,3425372,234350,3425374,234400,3425373,234410,3425376,234420,3425376,234430,3425379,234440,3425379,234450,3425382,234500,3425382,234510,3425385,234520,3425383,234530,3425386,234540,3425386

$PJCIOE2,2024-06-01 17:57:53,20240531,234550,3425389,234600,3425391,234610,3425394,234620,3425391,234630,3425394,234640,3425395,234650,3425399,234700,3425399,234710,3425402,234720,3425400,234730,3425403,234740,3425403,234750,3425409,234800,3425408,234810,3425413,234820,3425410,234830,3425412,234840,3425415,234850,3425419,234900,3425418,234910,3425423,234920,3425421,234930,3425425,234940,3425426,234950,3425428,235000,3425429,235010,3425432,235020,3425430,235030,3425434,235040,3425434,235050,3425438,235100,3425442,235110,3425445,235120,3425441,235130,3425445,235140,3425446,235150,3425450,235200,3425451,235210,3425453,235220,3425451,235230,3425454,235240,3425455,235250,3425458,235300,3425459,235310,3425461,235320,3425459,235330,3425462,235340,3425462,235350,3425467,235400,3425468,235410,3425471,235420,3425468,235430,3425470,235440,3425471,235450,3425474,235500,3425475,235510,3425476,235520,3425474,235530,3425478

$PJCIOE2,2024-06-01 17:58:04,20240531,235540,3425479,235550,3425482,235600,3425482,235610,3425482,235620,3425483,235630,3425484,235640,3425484,235650,3425486,235700,3425488,235710,3425490,235720,3425489,235730,3425491,235740,3425492,235750,3425494,235800,3425493,235810,3425497,235820,3425495,235830,3425498,235840,3425499,235850,3425502,235900,3425502,235910,3425506,235920,3425504,235930,3425506,235940,3425506,235950,3425509