$PJCIFN2,13/06/2024 00:01:00,230.37,227.41,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,10.77,303.18,1.94,65.75,39.96,1.34,15.49,0.00,6.66,149.44,-1.59,13.10,30.72,-2.19,10.76,0.00,8.84,159.28,-0.07,25.48,35.62,-0.09,13.48,0.00
$PJCIFN2,13/06/2024 00:02:00,232.43,227.41,229.04,0.05,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,313.18,1.94,66.30,39.53,1.93,15.49,0.00,6.65,148.60,-2.16,13.10,29.38,-1.61,11.26,0.00,9.23,159.79,0.09,25.33,35.52,-0.03,13.67,0.00
$PJCIFN2,13/06/2024 00:03:00,230.37,226.26,228.89,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,305.45,1.94,64.50,38.90,1.93,15.52,0.00,6.07,146.76,-2.18,12.52,30.21,-2.76,11.83,0.00,9.12,161.52,0.12,25.10,35.39,-0.09,13.65,0.00
$PJCIFN2,13/06/2024 00:04:00,233.33,226.38,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.35,303.67,1.94,66.18,39.94,1.34,15.44,0.00,6.05,148.93,-2.18,13.09,31.23,-2.19,11.33,0.00,8.87,162.27,0.14,25.83,35.05,0.03,13.69,0.00
$PJCIFN2,13/06/2024 00:05:00,229.98,226.13,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,307.28,1.95,66.77,39.87,1.93,14.91,0.00,5.41,149.19,-1.59,12.51,27.42,-1.60,11.85,0.00,8.87,162.88,0.20,25.26,35.21,-0.10,13.49,0.00
$PJCIFN2,13/06/2024 00:06:00,230.75,227.16,229.01,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,312.83,1.36,65.67,40.46,1.34,15.46,0.00,5.52,140.62,-2.18,13.04,28.57,-2.18,10.76,0.00,8.89,161.73,0.00,25.25,35.32,-0.12,13.56,0.00
$PJCIFN2,13/06/2024 00:07:00,230.24,226.90,228.97,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,311.96,1.94,66.30,40.50,1.34,15.45,0.00,7.21,149.10,-2.17,13.09,31.32,-1.61,11.35,0.00,8.79,163.87,0.25,25.49,35.25,-0.14,13.52,0.00
$PJCIFN2,13/06/2024 00:08:00,230.11,226.26,228.94,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,305.76,1.94,67.54,40.46,2.51,15.45,0.00,5.41,140.43,-1.59,13.70,29.54,-1.61,11.26,0.00,8.98,161.74,0.23,25.57,35.22,-0.04,13.60,0.00
$PJCIFN2,13/06/2024 00:09:00,229.98,224.20,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,303.43,2.53,66.30,39.90,1.34,15.47,0.00,6.06,148.35,-2.17,13.67,30.70,-2.79,11.26,0.00,9.04,164.18,0.22,25.51,35.36,-0.19,13.45,0.00
$PJCIFN2,13/06/2024 00:10:00,230.11,227.41,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.57,308.21,1.95,66.15,39.99,1.34,16.66,0.00,6.62,148.52,-1.59,11.91,31.32,-1.61,11.34,0.00,9.04,161.99,0.17,25.34,35.26,0.00,13.70,0.00
$PJCIFN2,13/06/2024 00:11:00,230.24,227.03,228.98,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,312.07,1.35,66.26,39.85,1.34,15.51,0.00,5.48,148.18,-1.59,12.50,30.72,-2.19,11.93,0.00,9.08,161.78,-0.04,25.24,35.27,-0.02,13.81,0.00
$PJCIFN2,13/06/2024 00:12:00,232.94,226.26,228.97,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.92,311.01,1.36,66.26,40.20,1.93,15.50,0.00,7.25,149.10,-1.59,13.13,31.20,-1.61,11.87,0.00,9.30,163.09,-0.02,25.32,35.29,-0.05,13.75,0.00
$PJCIFN2,13/06/2024 00:13:00,230.24,227.03,228.92,0.06,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.13,304.94,1.94,66.88,39.87,1.34,14.90,0.00,6.07,148.26,-1.59,13.61,31.27,-1.59,11.35,0.00,9.17,162.17,0.21,25.92,35.28,-0.08,13.43,0.00
$PJCIFN2,13/06/2024 00:14:00,232.68,227.03,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,305.52,1.36,64.54,40.48,1.92,15.47,0.00,6.61,149.69,-1.59,13.13,31.80,-2.20,11.86,0.00,8.70,161.99,0.09,25.30,35.19,-0.11,13.52,0.00
$PJCIFN2,13/06/2024 00:15:00,230.11,226.77,228.93,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.97,308.97,1.95,66.84,39.44,2.51,16.06,0.00,6.07,149.19,-2.76,13.09,30.72,-1.61,10.66,0.00,8.77,164.18,-0.06,25.25,35.01,-0.11,13.49,0.00
$PJCIFN2,13/06/2024 00:16:00,232.94,226.38,229.02,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.81,312.93,2.53,67.94,40.81,1.91,15.47,0.00,6.65,147.68,-2.17,13.14,30.60,-2.18,10.69,0.00,8.91,162.28,0.19,25.34,35.30,0.04,13.64,0.00
$PJCIFN2,13/06/2024 00:17:00,230.37,226.51,228.95,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,313.10,1.94,66.30,40.55,1.34,15.40,0.00,6.05,148.60,-1.59,13.03,28.29,-2.19,11.33,0.00,9.14,164.03,-0.00,25.39,35.05,-0.12,13.41,0.00
$PJCIFN2,13/06/2024 00:18:00,231.53,227.41,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,307.52,1.94,66.73,39.83,1.34,15.52,0.00,6.72,140.50,-2.17,13.13,30.54,-1.61,11.29,0.00,9.14,162.65,0.07,25.58,35.20,-0.10,13.43,0.00
$PJCIFN2,13/06/2024 00:19:00,230.24,224.59,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.98,307.86,1.93,66.69,40.50,1.34,15.45,0.00,6.65,150.45,-2.17,12.52,30.72,-1.61,11.33,0.00,8.89,165.00,-0.06,25.13,35.05,-0.05,13.62,0.00
$PJCIFN2,13/06/2024 00:20:00,230.11,227.28,228.90,0.05,1.36,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,309.90,1.95,66.45,41.67,0.75,15.93,0.00,6.64,147.43,-1.59,13.03,30.18,-1.61,11.34,0.00,8.74,163.08,0.01,25.31,35.08,-0.17,13.63,0.00
$PJCIFN2,13/06/2024 00:21:00,230.11,226.26,228.92,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,311.66,1.94,66.15,39.90,1.92,16.53,0.00,6.07,148.27,-1.60,13.11,30.13,-2.77,11.85,0.00,8.78,163.50,0.18,25.40,35.19,-0.09,13.57,0.00
$PJCIFN2,13/06/2024 00:22:00,229.98,226.13,228.88,0.05,1.38,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.54,312.57,1.94,67.39,39.02,1.34,15.42,0.00,7.23,150.19,-2.18,13.12,31.09,-1.61,11.93,0.00,9.13,164.89,-0.03,25.55,35.30,-0.15,13.48,0.00
$PJCIFN2,13/06/2024 00:23:00,230.11,227.03,228.86,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,307.40,1.36,66.15,40.01,1.33,15.45,0.00,5.44,150.36,-1.59,13.09,30.08,-2.78,11.25,0.00,8.93,163.85,0.04,25.50,35.07,-0.28,13.38,0.00
$PJCIFN2,13/06/2024 00:24:00,232.94,227.41,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,309.56,1.94,66.88,40.62,1.34,16.06,0.00,6.02,151.36,-2.18,13.68,31.29,-2.18,11.33,0.00,8.69,163.86,0.17,25.88,35.33,-0.14,13.62,0.00
$PJCIFN2,13/06/2024 00:25:00,229.98,227.28,228.88,0.05,1.36,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,310.90,1.94,67.94,39.29,1.34,14.90,0.00,6.66,150.78,-1.59,13.69,30.72,-2.20,11.33,0.00,8.55,163.87,0.04,25.33,35.29,-0.13,13.44,0.00
$PJCIFN2,13/06/2024 00:26:00,229.98,227.28,228.92,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,309.56,1.94,67.31,40.39,1.34,15.46,0.00,6.61,150.03,-1.59,13.08,30.72,-2.19,11.35,0.00,8.90,163.92,0.22,25.54,35.24,-0.03,13.61,0.00
$PJCIFN2,13/06/2024 00:27:00,229.98,226.26,228.82,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,313.33,1.36,67.90,40.08,1.34,15.48,0.00,6.07,150.94,-2.17,12.52,29.56,-1.61,11.85,0.00,8.75,167.12,0.00,25.32,35.11,-0.16,13.55,0.00
$PJCIFN2,13/06/2024 00:28:00,230.37,226.38,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,307.70,1.36,66.30,39.96,1.93,15.48,0.00,6.61,150.61,-1.58,12.51,31.09,-2.78,11.89,0.00,9.08,164.27,0.03,25.02,35.06,-0.17,13.56,0.00
$PJCIFN2,13/06/2024 00:29:00,230.24,226.26,228.80,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.83,308.27,1.94,66.65,39.27,1.34,15.46,0.00,6.02,150.45,-2.17,13.11,30.49,-2.19,11.33,0.00,9.12,166.17,0.28,25.67,35.33,-0.09,13.53,0.00
$PJCIFN2,13/06/2024 00:30:00,229.98,227.16,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,305.42,1.95,66.77,41.74,1.34,15.48,0.00,6.60,151.36,-2.16,12.52,31.25,-2.78,11.25,0.00,9.22,164.24,0.14,25.73,35.44,-0.10,13.46,0.00
$PJCIFN2,13/06/2024 00:31:00,229.98,225.74,228.84,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,311.08,1.95,67.82,40.50,1.34,15.49,0.00,6.66,151.04,-1.59,12.49,31.29,-1.61,11.28,0.00,9.08,164.16,0.27,25.37,35.69,-0.08,13.47,0.00
$PJCIFN2,13/06/2024 00:32:00,230.50,226.00,228.88,0.05,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,313.55,1.94,68.01,40.03,1.90,16.03,0.00,6.61,151.02,-1.59,13.11,30.66,-2.78,10.68,0.00,9.22,164.96,0.22,25.24,35.58,-0.12,13.53,0.00
$PJCIFN2,13/06/2024 00:33:00,229.98,226.51,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,306.93,1.95,66.77,39.92,1.34,16.06,0.00,6.06,151.20,-2.17,12.54,30.70,-2.20,10.76,0.00,9.22,164.19,0.06,25.62,35.72,-0.17,13.41,0.00
$PJCIFN2,13/06/2024 00:34:00,230.24,227.28,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,308.68,1.95,66.84,40.55,1.92,15.47,0.00,6.66,142.44,-1.59,13.68,30.23,-1.61,11.32,0.00,8.95,159.02,0.17,26.09,35.76,-0.05,13.46,0.00
$PJCIFN2,13/06/2024 00:35:00,230.11,227.28,228.90,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,300.84,1.95,67.39,40.50,1.93,15.44,0.00,6.04,150.69,-1.58,13.11,31.16,-1.60,11.87,0.00,8.93,159.09,0.25,25.47,35.61,-0.06,13.64,0.00
$PJCIFN2,13/06/2024 00:36:00,229.98,227.41,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,300.77,1.94,66.73,40.26,1.93,15.50,0.00,6.62,150.02,-1.59,13.08,30.11,-2.19,11.32,0.00,8.78,158.56,0.10,25.21,35.49,-0.17,13.43,0.00
$PJCIFN2,13/06/2024 00:37:00,230.24,225.49,228.94,0.05,1.23,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.37,280.48,1.94,67.94,40.99,1.91,15.42,0.00,5.39,150.53,-1.59,13.69,30.23,-1.61,11.93,0.00,8.96,159.99,0.07,25.63,35.37,0.01,13.62,0.00
$PJCIFN2,13/06/2024 00:38:00,229.98,227.54,228.99,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,299.51,1.95,67.35,40.43,1.34,15.34,0.00,6.66,149.69,-2.18,13.11,31.32,-1.61,11.86,0.00,8.98,158.35,0.21,25.55,35.39,-0.12,13.56,0.00
$PJCIFN2,13/06/2024 00:39:00,230.24,225.49,228.92,0.05,1.24,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.83,282.98,1.95,66.15,39.33,1.93,15.48,0.00,6.62,151.11,-1.60,13.12,31.89,-2.19,11.28,0.00,9.08,161.44,0.14,25.84,35.48,-0.08,13.46,0.00
$PJCIFN2,13/06/2024 00:40:00,230.24,227.03,229.00,0.05,1.29,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,293.41,1.94,67.39,40.57,1.93,15.49,0.00,7.23,149.69,-2.18,13.08,31.61,-1.61,10.68,0.00,9.29,157.82,0.06,25.27,35.45,-0.08,13.48,0.00
$PJCIFN2,13/06/2024 00:41:00,230.24,227.16,229.03,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,301.84,2.53,67.47,40.12,1.92,15.46,0.00,6.06,149.52,-1.00,13.11,30.08,-1.61,11.33,0.00,9.20,157.61,0.08,25.23,35.35,-0.10,13.59,0.00
$PJCIFN2,13/06/2024 00:42:00,231.78,227.28,229.16,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,299.58,1.94,68.56,40.64,1.93,15.47,0.00,7.24,143.04,-2.18,12.66,30.77,-2.19,11.33,0.00,9.63,157.31,0.15,25.41,35.34,-0.21,13.56,0.00
$PJCIFN2,13/06/2024 00:43:00,230.37,227.41,229.13,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.05,299.67,1.94,68.05,40.50,1.91,16.05,0.00,6.65,149.02,-1.00,13.70,29.54,-2.19,11.31,0.00,9.34,157.46,0.33,25.45,35.28,-0.11,13.64,0.00
$PJCIFN2,13/06/2024 00:44:00,232.55,227.41,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.53,306.93,1.93,66.88,40.73,1.34,15.48,0.00,6.66,149.69,-2.18,12.52,29.91,-2.18,10.68,0.00,8.98,165.61,0.21,26.17,35.70,-0.03,13.40,0.00
$PJCIFN2,13/06/2024 00:45:00,230.24,227.28,228.99,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,308.56,2.53,67.35,39.58,1.34,15.49,0.00,6.62,149.01,-2.16,13.11,31.86,-2.19,10.16,0.00,8.83,165.19,-0.01,24.98,35.31,-0.04,13.42,0.00
$PJCIFN2,13/06/2024 00:46:00,232.68,226.00,229.12,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,308.04,1.94,65.09,42.30,1.93,15.46,0.00,6.56,148.85,-2.18,13.11,31.93,-2.20,11.28,0.00,9.03,164.69,0.12,25.46,35.39,-0.14,13.48,0.00
$PJCIFN2,13/06/2024 00:47:00,230.24,225.74,228.99,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,307.40,1.94,66.84,40.14,1.92,16.06,0.00,6.05,148.68,-1.59,12.53,29.46,-1.61,11.30,0.00,8.82,166.01,0.04,25.40,35.25,-0.15,13.68,0.00
$PJCIFN2,13/06/2024 00:48:00,231.14,226.13,229.03,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,309.67,1.95,66.84,40.50,1.92,14.91,0.00,6.07,145.01,-1.59,13.69,30.18,-1.61,11.33,0.00,8.84,164.25,0.01,25.24,35.20,-0.16,13.57,0.00
$PJCIFN2,13/06/2024 00:49:00,230.24,224.71,228.86,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,305.42,1.36,67.43,38.84,1.34,16.04,0.00,7.19,148.35,-1.59,12.52,30.75,-2.78,10.73,0.00,8.80,166.41,-0.05,26.10,35.26,-0.05,13.40,0.00
$PJCIFN2,13/06/2024 00:50:00,230.37,227.16,229.06,0.06,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.59,-0.01,0.06,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,305.70,2.53,66.77,39.47,1.34,15.52,0.00,6.61,136.76,-2.17,13.10,30.53,-1.02,11.33,0.00,8.94,164.17,0.10,25.06,35.07,-0.03,13.53,0.00
$PJCIFN2,13/06/2024 00:51:00,230.24,226.26,228.96,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,309.14,1.36,67.50,39.42,1.33,15.43,0.00,6.62,148.68,-2.18,12.52,30.15,-2.20,11.83,0.00,8.99,166.29,0.06,25.38,35.02,-0.01,13.58,0.00
$PJCIFN2,13/06/2024 00:52:00,230.24,226.00,228.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,13.14,304.85,1.93,65.74,39.99,1.93,15.52,0.00,7.25,148.60,-1.59,13.11,30.77,-1.61,11.25,0.00,9.42,166.61,0.11,25.41,35.28,0.00,13.46,0.00
$PJCIFN2,13/06/2024 00:53:00,230.37,226.00,228.99,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,309.49,1.95,66.22,39.58,1.34,15.47,0.00,6.62,148.77,-2.18,13.11,30.16,-2.18,10.68,0.00,9.43,164.54,0.23,25.66,35.22,-0.07,13.36,0.00
$PJCIFN2,13/06/2024 00:54:00,230.63,226.38,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,11.88,303.63,1.95,66.88,40.66,1.93,14.96,0.00,6.65,144.69,-2.17,12.54,30.33,-2.19,11.91,0.00,9.10,159.42,0.08,26.38,35.16,-0.11,13.53,0.00
$PJCIFN2,13/06/2024 00:55:00,230.24,227.28,229.02,0.05,1.34,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,305.42,1.36,66.30,39.38,1.34,14.92,0.00,6.60,150.28,-1.59,13.69,30.18,-2.18,10.70,0.00,9.03,159.55,0.11,25.11,35.44,-0.12,13.51,0.00
$PJCIFN2,13/06/2024 00:56:00,230.37,227.28,229.08,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,298.58,2.54,67.35,40.62,1.92,15.49,0.00,7.21,149.52,-1.59,13.11,31.37,-1.60,11.94,0.00,8.93,159.24,0.09,25.28,35.28,-0.09,13.49,0.00
$PJCIFN2,13/06/2024 00:57:00,230.11,227.28,229.03,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,307.28,1.94,68.68,39.90,1.34,15.48,0.00,5.44,148.77,-1.59,13.01,27.59,-2.19,11.26,0.00,8.79,160.72,0.16,25.23,35.22,-0.18,13.60,0.00
$PJCIFN2,13/06/2024 00:58:00,230.24,226.13,229.08,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.79,306.77,1.36,66.45,39.53,1.34,15.47,0.00,7.23,148.51,-1.59,12.52,30.06,-1.61,10.76,0.00,8.80,159.39,0.05,25.67,35.28,-0.12,13.63,0.00
$PJCIFN2,13/06/2024 00:59:00,230.11,223.94,228.94,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.15,0.00,0.06,0.00,11.30,303.63,1.93,67.39,39.92,1.34,15.47,0.00,6.66,149.10,-1.59,13.10,30.15,-1.61,11.38,0.00,8.72,161.46,0.04,26.34,35.23,0.07,13.47,0.00
$PJCIFN2,13/06/2024 01:00:00,230.24,227.16,228.94,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.01,302.91,2.52,67.31,38.75,1.93,15.46,0.00,4.86,149.27,-1.00,12.52,30.70,-2.18,11.34,0.00,8.87,159.32,0.18,25.46,35.25,-0.12,13.59,0.00
$PJCIFN2,13/06/2024 01:01:00,230.24,227.54,228.99,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,10.77,299.34,1.95,65.60,38.75,1.91,16.06,0.00,7.19,143.32,-1.59,13.67,31.95,-1.61,11.26,0.00,8.84,158.11,0.00,25.06,35.12,-0.07,13.50,0.00
$PJCIFN2,13/06/2024 01:02:00,231.40,226.64,229.20,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,302.11,1.36,65.52,39.55,1.93,15.47,0.00,7.21,144.25,-1.59,13.13,30.73,-2.78,11.28,0.00,9.25,155.43,0.04,25.41,35.22,-0.06,13.44,0.00
$PJCIFN2,13/06/2024 01:03:00,230.24,226.13,229.11,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,302.70,1.95,66.93,39.51,1.92,15.51,0.00,6.65,142.97,-1.58,12.53,30.16,-2.19,11.87,0.00,9.03,156.78,-0.01,25.29,35.23,-0.14,13.54,0.00
$PJCIFN2,13/06/2024 01:04:00,231.91,226.13,229.19,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.15,-0.00,0.06,0.00,12.00,298.06,1.36,66.33,39.87,1.93,16.12,0.00,7.22,142.52,-2.18,12.66,30.15,-1.61,11.35,0.00,9.06,155.11,-0.09,26.00,35.14,-0.11,13.54,0.00
$PJCIFN2,13/06/2024 01:05:00,230.11,227.41,229.07,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,10.82,305.35,1.36,66.84,38.27,1.34,15.48,0.00,7.21,144.66,-1.59,13.11,30.16,-1.61,11.29,0.00,9.17,155.89,0.05,25.30,35.13,-0.10,13.58,0.00
$PJCIFN2,13/06/2024 01:06:00,230.37,227.54,229.09,0.06,1.31,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,298.17,1.95,66.88,40.69,0.75,16.05,0.00,7.20,149.02,-1.59,13.10,30.54,-1.02,11.27,0.00,9.14,160.05,0.18,24.99,34.96,-0.01,13.54,0.00
$PJCIFN2,13/06/2024 01:07:00,230.37,227.54,229.04,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,310.73,1.94,66.26,40.55,1.93,16.06,0.00,6.63,149.35,-1.00,13.13,31.77,-2.79,11.88,0.00,8.97,160.78,0.03,25.35,35.06,-0.02,13.63,0.00
$PJCIFN2,13/06/2024 01:08:00,230.37,227.54,228.96,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.82,300.69,1.36,67.43,39.53,1.92,15.47,0.00,6.65,149.27,-1.59,11.93,30.13,-1.61,11.33,0.00,8.87,160.42,0.00,25.09,35.09,-0.13,13.48,0.00
$PJCIFN2,13/06/2024 01:09:00,230.11,226.13,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.15,0.00,0.06,0.00,11.90,305.76,1.95,66.33,39.96,1.93,16.05,0.00,6.61,150.45,-2.18,13.11,30.53,-1.61,11.28,0.00,8.94,162.69,0.17,26.35,35.04,0.03,13.59,0.00
$PJCIFN2,13/06/2024 01:10:00,230.37,226.51,229.00,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,306.13,1.95,67.39,40.10,1.34,15.47,0.00,5.48,150.61,-1.60,13.11,30.09,-2.19,11.92,0.00,8.99,160.89,0.15,25.58,35.05,-0.14,13.47,0.00
$PJCIFN2,13/06/2024 01:11:00,230.11,227.54,229.00,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,304.35,1.94,67.94,40.05,1.34,15.50,0.00,7.24,149.69,-1.59,13.11,30.73,-2.19,11.34,0.00,8.99,161.36,0.15,25.29,35.24,-0.09,13.64,0.00
$PJCIFN2,13/06/2024 01:12:00,234.10,226.77,228.95,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,302.40,1.95,67.35,39.03,1.93,15.43,0.00,7.19,150.44,-2.18,13.11,31.73,-2.20,11.89,0.00,9.07,161.67,0.16,25.58,35.22,-0.05,13.49,0.00
$PJCIFN2,13/06/2024 01:13:00,230.11,226.00,228.94,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.93,310.65,1.92,67.48,41.30,1.93,15.43,0.00,6.07,148.68,-2.17,13.06,30.73,-1.61,11.89,0.00,9.00,161.55,0.11,25.18,35.13,0.03,13.52,0.00
$PJCIFN2,13/06/2024 01:14:00,229.86,226.00,228.85,0.05,1.35,0.01,0.30,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.39,307.52,1.95,67.39,45.46,1.91,16.03,0.00,5.49,150.86,-2.18,13.10,31.29,-1.61,11.33,0.00,8.73,171.23,0.30,25.44,35.43,-0.02,13.61,0.00
$PJCIFN2,13/06/2024 01:15:00,230.24,226.77,228.77,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.12,0.15,-0.00,0.06,0.00,10.79,307.62,2.53,66.18,38.86,1.92,15.36,0.00,6.04,150.95,-1.59,13.09,31.11,-2.19,11.88,0.00,9.00,170.85,0.16,26.34,35.25,-0.11,13.55,0.00
$PJCIFN2,13/06/2024 01:16:00,229.98,227.41,228.86,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.05,314.47,1.94,67.35,40.46,1.34,15.47,0.00,6.05,151.36,-1.59,13.11,29.98,-2.20,10.73,0.00,9.00,169.96,0.11,25.31,35.20,-0.08,13.50,0.00
$PJCIFN2,13/06/2024 01:17:00,230.24,226.77,228.87,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.29,312.25,1.95,66.81,39.87,1.92,15.46,0.00,6.65,150.53,-2.18,13.08,30.66,-1.60,11.33,0.00,9.07,169.20,0.12,25.12,35.50,0.05,13.63,0.00
$PJCIFN2,13/06/2024 01:18:00,234.10,226.26,228.99,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,-0.00,0.11,0.15,-0.00,0.06,0.00,11.40,307.52,1.95,66.77,41.79,1.92,15.47,0.00,7.23,151.36,-2.16,12.52,30.73,-2.18,10.74,0.00,9.00,169.29,-0.06,25.34,35.39,-0.21,13.40,0.00
$PJCIFN2,13/06/2024 01:19:00,229.98,226.13,228.85,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,10.80,310.03,1.94,66.84,40.78,1.92,16.01,0.00,6.07,151.20,-1.00,12.50,28.27,-1.61,11.36,0.00,8.96,170.61,0.21,25.56,35.43,0.00,13.55,0.00
$PJCIFN2,13/06/2024 01:20:00,232.55,226.64,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.35,308.80,1.95,66.92,40.69,1.92,15.52,0.00,6.16,145.90,-1.59,12.45,28.20,-1.60,10.77,0.00,8.82,168.60,0.11,26.13,35.61,0.04,13.68,0.00
$PJCIFN2,13/06/2024 01:21:00,230.63,227.28,228.94,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.06,314.53,1.94,66.81,40.05,1.91,15.50,0.00,6.06,142.32,-1.00,12.52,30.73,-2.19,10.75,0.00,8.88,168.63,0.22,25.44,35.42,0.00,13.53,0.00
$PJCIFN2,13/06/2024 01:22:00,230.11,226.77,228.84,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,312.66,1.95,66.33,40.50,1.34,15.46,0.00,6.66,151.11,-1.00,12.45,31.71,-1.61,11.37,0.00,9.31,171.43,0.30,25.03,35.51,-0.03,13.52,0.00
$PJCIFN2,13/06/2024 01:23:00,229.98,226.26,228.89,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.09,306.69,1.94,66.73,40.59,1.34,15.45,0.00,6.07,151.04,-1.59,13.12,30.72,-2.18,11.27,0.00,9.00,169.16,0.08,25.30,35.35,-0.09,13.54,0.00
$PJCIFN2,13/06/2024 01:24:00,230.37,226.38,228.94,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,306.93,1.95,67.01,39.90,1.33,15.49,0.00,6.66,151.37,-1.59,12.52,30.15,-1.59,10.76,0.00,8.92,167.42,0.16,25.55,35.62,-0.09,13.57,0.00
$PJCIFN2,13/06/2024 01:25:00,230.11,226.51,228.91,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.15,0.00,0.06,0.00,10.80,308.10,1.95,66.96,38.77,2.51,15.49,0.00,4.88,150.87,-1.59,13.70,30.08,-2.19,11.85,0.00,8.84,165.66,0.13,26.74,35.42,0.02,13.52,0.00
$PJCIFN2,13/06/2024 01:26:00,233.33,227.41,229.03,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,311.02,2.54,66.81,39.31,2.51,15.97,0.00,7.19,150.19,-2.16,12.54,31.29,-2.19,11.28,0.00,8.70,166.10,0.11,25.69,35.21,-0.14,13.58,0.00
$PJCIFN2,13/06/2024 01:27:00,230.24,226.90,228.85,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.11,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,311.49,1.36,65.71,41.06,1.34,15.48,0.00,4.26,149.94,-2.74,13.10,25.18,-1.60,11.88,0.00,8.80,168.21,0.05,25.16,35.25,-0.03,13.48,0.00
$PJCIFN2,13/06/2024 01:28:00,232.43,226.38,229.06,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,305.56,1.37,68.56,41.67,1.34,15.67,0.00,6.08,148.68,-2.17,13.09,31.95,-2.20,10.76,0.00,8.94,164.94,0.02,25.54,35.33,-0.13,13.54,0.00
$PJCIFN2,13/06/2024 01:29:00,229.98,223.94,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,11.37,304.01,1.93,66.81,39.99,1.93,16.08,0.00,6.65,147.85,-2.18,12.51,31.25,-2.19,11.33,0.00,9.17,166.84,0.19,25.09,35.48,0.02,13.65,0.00
$PJCIFN2,13/06/2024 01:30:00,230.24,227.03,229.02,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.41,305.18,1.36,67.43,40.23,1.34,15.53,0.00,7.24,143.54,-2.17,13.02,31.20,-2.79,11.26,0.00,9.14,164.52,-0.21,26.14,35.16,-0.16,13.54,0.00
$PJCIFN2,13/06/2024 01:31:00,230.24,226.90,229.06,0.06,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,308.39,1.95,70.63,40.59,1.34,15.45,0.00,6.62,147.51,-1.59,13.11,30.65,-2.20,11.36,0.00,9.32,164.62,0.09,25.49,35.60,-0.07,13.50,0.00
$PJCIFN2,13/06/2024 01:32:00,230.63,226.77,229.06,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.54,312.89,1.94,66.37,40.73,1.93,15.47,0.00,6.07,148.60,-1.59,13.11,30.08,-1.61,11.27,0.00,9.36,167.10,0.16,25.31,35.58,0.00,13.47,0.00
$PJCIFN2,13/06/2024 01:33:00,230.24,226.51,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,307.38,1.95,65.02,40.64,1.93,15.52,0.00,6.65,148.35,-1.58,13.60,31.34,-1.60,10.77,0.00,9.31,164.60,0.14,25.03,35.54,-0.07,13.47,0.00
$PJCIFN2,13/06/2024 01:34:00,230.24,226.13,229.01,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,304.18,1.94,66.96,43.55,1.92,15.46,0.00,7.19,148.10,-2.18,13.11,31.29,-2.79,11.34,0.00,8.85,166.21,0.16,25.52,35.48,-0.15,13.53,0.00
$PJCIFN2,13/06/2024 01:35:00,230.24,226.51,229.05,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,306.69,1.94,65.88,39.33,1.34,15.47,0.00,6.66,149.86,-1.59,12.47,30.16,-2.20,11.35,0.00,8.91,164.44,0.09,26.11,35.36,-0.14,13.56,0.00
$PJCIFN2,13/06/2024 01:36:00,231.91,227.03,229.11,0.05,1.34,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,305.94,1.94,67.39,39.76,1.93,14.90,0.00,6.07,148.26,-1.00,13.11,31.30,-2.19,10.74,0.00,8.90,164.30,0.26,25.36,35.29,-0.11,13.56,0.00
$PJCIFN2,13/06/2024 01:37:00,230.50,227.41,228.99,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.12,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.39,313.76,1.95,67.35,40.01,1.34,15.44,0.00,5.48,148.35,-1.59,13.15,28.40,-1.02,11.27,0.00,8.76,165.25,0.13,25.24,35.12,0.13,13.52,0.00
$PJCIFN2,13/06/2024 01:38:00,233.20,227.16,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,307.28,1.36,66.26,40.46,2.52,16.51,0.00,6.65,147.76,-1.59,13.09,30.21,-1.61,11.85,0.00,8.89,164.38,0.06,25.07,35.28,-0.02,13.62,0.00
$PJCIFN2,13/06/2024 01:39:00,229.98,226.13,228.97,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,305.35,1.35,66.22,39.44,1.92,15.47,0.00,6.57,148.26,-2.18,12.53,28.58,-2.78,11.28,0.00,8.79,168.29,-0.04,25.14,35.19,-0.21,13.43,0.00
$PJCIFN2,13/06/2024 01:40:00,230.50,226.26,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,303.77,1.94,66.88,40.48,1.92,15.44,0.00,6.64,146.39,-2.18,13.10,30.15,-2.19,11.34,0.00,8.67,164.25,0.07,26.19,35.09,-0.10,13.49,0.00
$PJCIFN2,13/06/2024 01:41:00,230.24,226.38,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,307.21,1.94,66.81,41.18,1.34,15.47,0.00,6.65,147.68,-1.59,13.69,28.92,-2.18,11.27,0.00,8.98,164.56,0.05,25.65,35.28,-0.12,13.53,0.00
$PJCIFN2,13/06/2024 01:42:00,230.37,225.49,229.00,0.05,1.37,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.94,311.13,1.95,65.75,38.53,1.34,14.94,0.00,7.24,149.35,-1.59,12.51,31.89,-1.02,11.87,0.00,9.55,167.05,0.15,25.49,35.52,0.04,13.58,0.00
$PJCIFN2,13/06/2024 01:43:00,230.24,227.16,228.99,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,311.37,1.94,66.84,41.70,1.92,15.49,0.00,6.07,148.85,-1.59,13.11,30.73,-1.61,10.69,0.00,9.30,164.44,0.02,25.73,35.26,-0.07,13.63,0.00
$PJCIFN2,13/06/2024 01:44:00,233.07,226.51,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,305.63,1.36,65.75,40.71,1.34,15.40,0.00,6.03,148.18,-2.16,13.10,31.20,-1.61,11.26,0.00,9.12,162.51,0.03,25.23,35.26,-0.17,13.49,0.00
$PJCIFN2,13/06/2024 01:45:00,230.11,226.00,229.02,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,304.42,1.95,68.01,39.38,1.92,15.48,0.00,7.23,148.35,-1.59,12.42,29.59,-2.19,11.33,0.00,9.06,162.18,0.04,26.16,35.11,-0.15,13.54,0.00
$PJCIFN2,13/06/2024 01:46:00,232.30,226.51,229.02,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,305.83,2.54,68.01,39.31,1.91,15.51,0.00,6.62,148.51,-1.57,12.54,31.15,-2.20,11.34,0.00,8.90,162.12,0.16,25.51,35.13,-0.16,13.60,0.00
$PJCIFN2,13/06/2024 01:47:00,230.63,226.77,229.05,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.38,312.30,1.94,67.47,39.90,1.92,15.49,0.00,6.65,149.10,-2.18,12.54,30.68,-2.19,11.92,0.00,8.92,162.44,-0.02,25.29,35.16,-0.20,13.60,0.00
$PJCIFN2,13/06/2024 01:48:00,230.24,227.28,229.06,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,311.60,1.94,66.77,40.62,2.51,16.12,0.00,4.31,141.85,-1.58,12.54,27.87,-2.79,11.85,0.00,8.73,161.88,0.15,25.54,35.27,-0.06,13.51,0.00
$PJCIFN2,13/06/2024 01:49:00,230.24,226.26,228.98,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.46,305.65,1.36,67.39,40.08,1.93,15.41,0.00,4.86,148.35,-1.60,11.84,28.76,-1.61,11.87,0.00,8.78,163.67,0.09,25.06,35.12,-0.03,13.40,0.00
$PJCIFN2,13/06/2024 01:50:00,231.53,226.51,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,306.93,1.95,66.81,41.70,1.34,14.93,0.00,6.66,142.88,-1.59,13.69,31.30,-2.20,11.27,0.00,8.79,161.94,0.25,26.08,35.18,-0.10,13.48,0.00
$PJCIFN2,13/06/2024 01:51:00,230.24,227.28,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,305.70,1.95,66.18,40.39,1.34,15.94,0.00,5.46,149.19,-1.59,13.03,30.13,-2.19,11.83,0.00,8.70,163.86,0.05,25.13,35.20,-0.10,13.55,0.00
$PJCIFN2,13/06/2024 01:52:00,230.50,224.59,228.97,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,311.71,1.95,66.81,39.49,1.34,15.51,0.00,6.64,149.86,-2.18,12.52,30.73,-2.20,11.26,0.00,9.04,164.45,0.05,25.21,35.10,-0.15,13.50,0.00
$PJCIFN2,13/06/2024 01:53:00,230.37,226.90,229.01,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.98,313.06,1.94,67.43,41.13,1.92,15.92,0.00,5.48,149.19,-1.60,12.55,31.80,-1.61,11.83,0.00,9.20,162.37,-0.08,25.53,35.21,-0.04,13.56,0.00
$PJCIFN2,13/06/2024 01:54:00,232.68,226.64,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,304.11,1.95,66.88,40.64,1.34,14.89,0.00,6.65,150.02,-1.58,13.12,30.70,-1.61,11.35,0.00,9.24,163.23,0.29,25.32,35.41,-0.07,13.55,0.00
$PJCIFN2,13/06/2024 01:55:00,230.24,226.26,229.05,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,307.34,1.35,68.01,39.31,1.92,15.51,0.00,6.06,149.27,-1.00,12.53,30.11,-2.17,11.34,0.00,9.01,162.54,0.10,25.95,34.94,-0.02,13.60,0.00
$PJCIFN2,13/06/2024 01:56:00,232.55,226.13,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.55,304.25,1.94,65.19,40.55,1.36,15.47,0.00,7.25,149.35,-1.58,13.08,31.91,-2.19,11.35,0.00,9.15,162.70,-0.01,25.21,35.06,-0.05,13.45,0.00
$PJCIFN2,13/06/2024 01:57:00,230.11,226.13,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.35,305.76,1.94,66.33,40.46,1.34,14.89,0.00,6.57,150.03,-1.59,13.11,29.74,-1.61,11.77,0.00,9.00,164.39,0.16,25.58,35.20,0.06,13.49,0.00
$PJCIFN2,13/06/2024 01:58:00,230.63,227.28,229.08,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.62,-0.00,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,314.75,1.94,66.92,40.53,1.92,16.04,0.00,5.51,144.10,-1.00,13.10,28.56,-2.18,11.36,0.00,8.81,163.22,-0.07,25.25,34.93,-0.11,13.42,0.00
$PJCIFN2,13/06/2024 01:59:00,230.24,226.51,228.96,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,10.77,305.94,1.93,67.43,40.03,2.50,15.47,0.00,5.44,150.70,-1.59,13.11,27.01,-1.61,11.25,0.00,8.75,164.89,0.16,25.41,35.06,0.00,13.52,0.00
$PJCIFN2,13/06/2024 02:00:00,230.11,225.87,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.91,306.00,1.94,66.77,40.43,1.34,15.46,0.00,6.07,150.19,-2.18,13.10,30.72,-1.61,11.28,0.00,8.81,163.71,-0.05,25.59,35.04,-0.04,13.54,0.00
$PJCIFN2,13/06/2024 02:01:00,230.11,227.16,228.98,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.56,307.93,1.95,66.22,39.44,1.92,16.10,0.00,4.89,151.52,-1.59,13.68,30.13,-2.18,11.33,0.00,8.78,164.04,-0.02,25.50,35.19,-0.05,13.42,0.00
$PJCIFN2,13/06/2024 02:02:00,230.24,226.38,228.89,0.06,1.36,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,12.98,308.86,1.94,66.84,44.32,1.91,15.46,0.00,6.65,150.61,-2.16,13.10,31.30,-2.79,10.67,0.00,9.15,166.02,-0.04,25.32,35.43,-0.03,13.59,0.00
$PJCIFN2,13/06/2024 02:03:00,230.24,227.03,228.90,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,314.40,1.95,66.84,40.99,1.34,15.92,0.00,6.02,151.19,-1.59,13.08,31.84,-1.61,11.36,0.00,9.07,166.07,0.23,25.20,35.15,-0.05,13.48,0.00
$PJCIFN2,13/06/2024 02:04:00,233.07,226.77,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.28,307.04,1.95,66.88,41.20,1.93,15.48,0.00,7.17,150.53,-1.59,13.10,31.25,-1.61,10.75,0.00,8.93,165.05,0.31,25.43,35.41,-0.12,13.53,0.00
$PJCIFN2,13/06/2024 02:05:00,230.11,226.13,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,308.86,2.53,66.84,39.87,1.34,15.52,0.00,7.23,150.78,-1.59,13.10,30.68,-2.19,11.33,0.00,9.08,164.44,0.19,24.91,35.53,-0.09,13.54,0.00
$PJCIFN2,13/06/2024 02:06:00,232.81,226.38,229.08,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,308.68,1.36,65.85,39.36,1.34,15.48,0.00,6.62,150.95,-1.59,12.52,30.75,-2.19,11.85,0.00,9.07,164.48,0.07,25.76,35.38,-0.18,13.55,0.00
$PJCIFN2,13/06/2024 02:07:00,230.11,227.28,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,306.87,1.95,66.73,40.53,1.92,15.48,0.00,6.61,151.37,-1.58,12.56,31.30,-1.61,11.33,0.00,9.03,164.95,0.23,25.34,35.15,-0.10,13.61,0.00
$PJCIFN2,13/06/2024 02:08:00,230.24,226.13,228.96,0.05,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,313.15,1.36,66.81,39.67,1.91,15.50,0.00,6.07,151.46,-1.59,13.11,29.69,-2.19,11.91,0.00,9.00,163.95,0.09,25.37,35.46,-0.13,13.58,0.00
$PJCIFN2,13/06/2024 02:09:00,230.37,226.64,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,308.45,1.95,66.77,40.57,1.34,15.49,0.00,6.08,151.70,-1.59,11.94,30.66,-2.18,11.34,0.00,8.93,164.67,0.13,25.33,35.46,-0.14,13.57,0.00
$PJCIFN2,13/06/2024 02:10:00,230.11,227.28,228.86,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,306.76,1.36,65.64,39.55,1.34,15.49,0.00,5.48,147.84,-1.00,13.08,31.91,-1.61,11.84,0.00,8.85,163.87,0.14,24.96,35.46,-0.09,13.63,0.00
$PJCIFN2,13/06/2024 02:11:00,230.11,227.41,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,306.93,1.95,66.77,40.66,1.34,15.46,0.00,7.19,149.94,-1.00,12.52,31.22,-1.61,11.35,0.00,8.98,163.84,0.17,25.90,35.51,-0.10,13.60,0.00
$PJCIFN2,13/06/2024 02:12:00,230.11,224.71,228.90,0.06,1.36,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.96,311.66,1.95,67.98,45.40,2.51,15.49,0.00,6.64,149.77,-1.58,13.65,30.73,-1.61,11.87,0.00,9.19,166.23,0.32,25.35,35.63,-0.16,13.67,0.00
$PJCIFN2,13/06/2024 02:13:00,230.37,226.38,228.96,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,311.18,1.95,66.96,39.31,1.92,16.11,0.00,6.61,150.45,-1.59,11.94,30.75,-2.19,11.85,0.00,9.06,163.59,0.13,25.55,35.44,-0.13,13.59,0.00
$PJCIFN2,13/06/2024 02:14:00,230.11,226.51,228.88,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.87,308.39,1.36,67.31,40.59,1.92,16.05,0.00,6.06,150.28,-1.60,13.68,31.82,-2.19,11.33,0.00,8.89,164.52,0.20,25.59,35.52,0.07,13.64,0.00
$PJCIFN2,13/06/2024 02:15:00,230.24,227.16,228.95,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.39,308.04,1.95,67.47,39.92,1.92,15.52,0.00,6.60,150.70,-1.00,13.11,30.46,-1.61,10.77,0.00,8.83,164.94,0.15,25.95,35.53,0.10,13.57,0.00
$PJCIFN2,13/06/2024 02:16:00,233.07,226.90,229.09,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,306.69,1.94,66.26,39.49,1.93,15.46,0.00,7.22,149.19,-1.59,13.09,30.75,-1.61,11.31,0.00,8.96,163.29,0.25,25.86,35.49,-0.05,13.54,0.00
$PJCIFN2,13/06/2024 02:17:00,230.24,227.54,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,308.90,1.93,66.92,41.70,1.91,15.47,0.00,7.22,149.02,-1.59,12.52,30.77,-2.19,11.35,0.00,9.13,162.66,0.11,25.55,35.36,-0.04,13.75,0.00
$PJCIFN2,13/06/2024 02:18:00,232.94,226.38,229.13,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,311.18,1.95,65.56,39.65,1.34,16.05,0.00,6.64,149.35,-1.59,13.10,30.66,-1.61,10.75,0.00,8.96,162.53,0.22,25.49,35.13,-0.08,13.53,0.00
$PJCIFN2,13/06/2024 02:19:00,230.24,227.03,229.02,0.05,1.35,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.95,306.82,1.95,67.35,40.12,1.34,14.93,0.00,6.07,148.85,-1.59,13.11,28.37,-2.20,11.23,0.00,9.10,163.45,0.33,25.19,35.27,0.00,13.51,0.00
$PJCIFN2,13/06/2024 02:20:00,231.14,227.54,229.04,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,305.45,1.95,67.43,41.32,1.92,15.97,0.00,6.65,145.01,-1.59,13.09,30.73,-1.61,11.85,0.00,9.29,161.86,0.20,25.75,35.57,-0.08,13.68,0.00
$PJCIFN2,13/06/2024 02:21:00,230.37,227.03,229.06,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,303.01,1.94,67.31,41.06,1.34,15.47,0.00,6.61,149.02,-1.59,13.12,30.65,-2.20,11.35,0.00,9.11,161.89,0.18,25.63,35.32,-0.17,13.47,0.00
$PJCIFN2,13/06/2024 02:22:00,230.37,224.84,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,308.08,1.94,66.37,40.50,1.34,15.50,0.00,7.19,148.60,-1.59,13.13,31.93,-1.61,11.28,0.00,9.37,164.08,0.21,25.71,35.52,-0.14,13.51,0.00
$PJCIFN2,13/06/2024 02:23:00,230.11,226.26,229.02,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.75,309.84,1.94,65.13,39.94,1.92,15.44,0.00,6.65,149.35,-1.59,13.69,30.16,-1.61,11.86,0.00,9.14,161.67,-0.02,25.18,35.39,-0.13,13.53,0.00
$PJCIFN2,13/06/2024 02:24:00,230.11,227.03,229.06,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,309.91,1.94,67.43,40.50,1.34,15.48,0.00,6.65,149.61,-1.59,13.10,30.11,-2.19,11.34,0.00,8.90,163.46,0.22,25.64,35.49,-0.06,13.54,0.00
$PJCIFN2,13/06/2024 02:25:00,230.50,227.54,229.09,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,305.52,1.95,66.37,39.31,1.34,15.53,0.00,6.61,148.35,-1.00,13.02,30.73,-2.18,11.38,0.00,8.92,161.66,0.19,25.70,35.40,-0.01,13.59,0.00
$PJCIFN2,13/06/2024 02:26:00,233.20,227.03,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,305.18,1.36,66.84,40.24,1.34,15.50,0.00,6.65,148.18,-1.59,13.69,30.73,-1.61,11.33,0.00,8.82,162.37,0.08,25.33,35.28,-0.10,13.53,0.00
$PJCIFN2,13/06/2024 02:27:00,230.37,227.54,228.99,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,305.63,1.93,68.52,40.50,1.34,15.48,0.00,7.22,147.93,-1.59,13.11,30.18,-2.19,12.42,0.00,8.81,163.38,0.17,25.16,35.46,-0.18,13.54,0.00
$PJCIFN2,13/06/2024 02:28:00,232.94,226.26,229.12,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,307.52,1.93,65.67,41.06,1.92,15.46,0.00,6.04,148.35,-2.18,13.12,31.75,-2.19,11.35,0.00,8.68,161.85,0.20,25.37,35.26,-0.13,13.57,0.00
$PJCIFN2,13/06/2024 02:29:00,230.37,226.51,229.19,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,309.62,1.94,66.92,39.51,1.34,15.46,0.00,6.62,149.69,-2.18,11.93,30.73,-2.19,11.34,0.00,8.94,162.69,0.15,25.35,35.48,-0.21,13.64,0.00
$PJCIFN2,13/06/2024 02:30:00,231.65,227.54,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,307.21,1.95,66.33,41.27,1.93,15.36,0.00,6.07,142.96,-1.59,13.09,30.66,-2.18,11.32,0.00,8.96,161.87,0.08,26.22,35.22,-0.10,13.53,0.00
$PJCIFN2,13/06/2024 02:31:00,230.11,227.28,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.49,309.79,1.36,66.26,40.57,1.34,16.08,0.00,5.48,149.61,-2.18,13.11,30.73,-2.78,11.33,0.00,8.97,162.52,-0.01,25.16,35.37,-0.14,13.65,0.00
$PJCIFN2,13/06/2024 02:32:00,230.37,224.84,229.00,0.05,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,314.01,1.95,67.54,39.44,1.34,15.43,0.00,7.24,149.60,-1.59,13.12,31.86,-2.20,11.35,0.00,9.54,165.42,0.19,25.37,35.22,-0.15,13.65,0.00
$PJCIFN2,13/06/2024 02:33:00,230.24,226.26,229.04,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,309.84,1.36,66.81,41.09,1.93,14.93,0.00,6.63,149.02,-1.00,12.47,31.29,-1.60,10.75,0.00,9.23,163.09,0.10,25.43,35.16,-0.02,13.41,0.00
$PJCIFN2,13/06/2024 02:34:00,233.07,226.64,229.14,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,312.88,2.53,66.92,41.16,1.92,15.47,0.00,7.23,149.27,-1.59,13.14,30.77,-2.20,11.32,0.00,9.21,164.39,0.05,25.26,35.23,-0.09,13.68,0.00
$PJCIFN2,13/06/2024 02:35:00,230.24,227.28,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,305.76,1.93,66.84,40.01,1.34,14.87,0.00,6.61,149.86,-1.59,12.54,30.80,-2.19,10.76,0.00,9.05,162.96,0.09,26.18,35.28,-0.09,13.44,0.00
$PJCIFN2,13/06/2024 02:36:00,232.81,226.77,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,306.47,1.95,66.84,39.99,1.34,15.49,0.00,6.61,149.44,-1.59,12.54,31.32,-2.23,10.74,0.00,8.98,163.30,0.16,24.87,35.33,-0.19,13.48,0.00
$PJCIFN2,13/06/2024 02:37:00,230.24,227.28,229.05,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.79,312.48,1.94,66.26,39.49,1.34,15.46,0.00,6.04,148.52,-2.18,13.70,31.22,-2.19,10.77,0.00,8.76,163.12,0.05,25.26,35.23,-0.08,13.42,0.00
$PJCIFN2,13/06/2024 02:38:00,230.24,227.41,229.08,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.75,312.13,1.36,67.47,39.90,1.91,15.52,0.00,6.07,149.61,-2.18,13.13,30.72,-1.61,11.34,0.00,8.71,162.92,0.03,25.35,35.33,-0.11,13.47,0.00
$PJCIFN2,13/06/2024 02:39:00,230.24,226.64,228.99,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,309.79,1.94,66.15,41.09,1.93,15.49,0.00,6.65,149.27,-1.59,13.11,29.52,-1.61,11.27,0.00,8.78,165.19,0.12,25.40,35.22,-0.14,13.51,0.00
$PJCIFN2,13/06/2024 02:40:00,231.53,226.64,229.03,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.15,0.00,0.06,0.00,11.92,306.17,1.93,67.28,40.62,1.92,15.47,0.00,6.66,146.44,-2.16,13.08,30.75,-2.78,11.28,0.00,8.81,163.14,0.06,26.43,35.17,0.04,13.66,0.00
$PJCIFN2,13/06/2024 02:41:00,230.24,227.41,229.02,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,304.59,1.95,67.50,39.58,1.34,15.46,0.00,5.45,148.18,-1.58,13.01,30.13,-1.61,10.77,0.00,8.75,163.36,0.14,24.80,35.14,-0.06,13.48,0.00
$PJCIFN2,13/06/2024 02:42:00,230.11,224.20,228.92,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.14,313.30,1.94,66.88,41.18,1.92,15.52,0.00,6.06,148.93,-2.18,13.11,30.66,-2.19,10.70,0.00,9.29,165.41,0.06,25.37,35.35,-0.10,13.56,0.00
$PJCIFN2,13/06/2024 02:43:00,230.37,227.16,229.04,0.05,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,312.66,1.35,67.47,38.75,1.34,15.48,0.00,7.24,149.69,-2.18,12.53,30.68,-1.61,11.35,0.00,9.14,163.19,0.02,24.99,35.21,-0.17,13.57,0.00
$PJCIFN2,13/06/2024 02:44:00,230.24,226.00,228.99,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,309.49,1.35,66.18,42.14,1.92,15.50,0.00,6.65,148.26,-2.75,13.10,30.75,-2.20,11.86,0.00,9.04,164.97,0.05,25.16,35.17,-0.18,13.52,0.00
$PJCIFN2,13/06/2024 02:45:00,230.24,226.13,228.96,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,305.01,1.94,67.43,38.79,1.92,15.47,0.00,6.60,150.36,-2.18,13.11,31.34,-2.19,11.84,0.00,9.08,164.05,0.06,26.21,35.05,-0.06,13.58,0.00
$PJCIFN2,13/06/2024 02:46:00,231.53,226.51,229.09,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.48,307.87,1.94,65.13,40.83,1.93,16.21,0.00,6.61,149.86,-1.59,12.50,29.54,-2.20,10.76,0.00,9.10,164.52,0.14,25.31,35.17,0.06,13.72,0.00
$PJCIFN2,13/06/2024 02:47:00,230.63,227.28,229.05,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,314.07,1.94,66.73,40.71,1.34,16.05,0.00,6.64,150.36,-1.01,13.10,29.51,-2.20,10.76,0.00,8.99,163.93,0.15,25.05,35.27,-0.12,13.40,0.00
$PJCIFN2,13/06/2024 02:48:00,231.01,227.54,229.05,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.72,312.89,1.94,67.19,40.53,1.94,14.93,0.00,6.04,149.02,-1.59,13.68,30.70,-1.61,11.33,0.00,8.84,164.03,0.08,25.30,35.27,-0.07,13.50,0.00
$PJCIFN2,13/06/2024 02:49:00,230.11,225.74,229.00,0.05,1.38,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,312.04,1.36,68.56,39.64,1.93,16.00,0.00,6.62,149.52,-1.59,13.14,31.27,-2.20,11.36,0.00,8.75,164.21,0.09,25.60,35.14,-0.12,13.57,0.00
$PJCIFN2,13/06/2024 02:50:00,231.01,226.26,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,306.00,1.93,66.30,39.92,1.92,16.05,0.00,6.05,146.71,-2.17,13.11,30.16,-1.61,11.31,0.00,8.73,164.28,0.14,26.25,35.07,-0.19,13.49,0.00
$PJCIFN2,13/06/2024 02:51:00,229.98,227.28,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,306.93,1.94,66.11,40.55,2.52,15.50,0.00,6.06,150.11,-2.18,13.11,30.54,-2.20,10.68,0.00,8.75,166.57,0.03,25.78,35.07,-0.05,13.49,0.00
$PJCIFN2,13/06/2024 02:52:00,230.24,224.20,228.85,0.06,1.36,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,311.14,2.53,67.94,39.42,1.92,15.50,0.00,6.08,152.55,-1.59,13.57,30.13,-2.17,11.33,0.00,8.94,167.10,0.01,25.18,35.10,-0.18,13.56,0.00
$PJCIFN2,13/06/2024 02:53:00,230.24,226.90,228.94,0.05,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,315.01,1.94,66.69,39.12,1.34,15.51,0.00,7.17,150.19,-1.59,13.09,30.15,-2.20,10.66,0.00,9.04,164.86,0.05,25.42,35.06,-0.16,13.46,0.00
$PJCIFN2,13/06/2024 02:54:00,230.11,225.74,228.95,0.05,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,311.46,1.95,66.82,42.19,1.92,15.47,0.00,6.06,150.70,-1.59,13.11,29.52,-1.61,11.19,0.00,8.83,166.74,0.08,25.23,35.30,-0.18,13.47,0.00
$PJCIFN2,13/06/2024 02:55:00,230.37,225.87,229.05,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.40,309.85,1.95,66.81,39.96,1.93,15.94,0.00,6.06,150.28,-1.59,13.11,31.29,-1.61,10.74,0.00,8.90,165.26,0.22,25.42,35.64,0.06,13.60,0.00
$PJCIFN2,13/06/2024 02:56:00,231.78,226.38,228.95,0.05,1.38,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.38,312.93,1.94,66.15,41.65,1.91,14.87,0.00,5.43,151.62,-2.16,13.11,30.68,-1.61,11.83,0.00,8.88,166.32,0.15,26.27,35.58,0.05,13.42,0.00
$PJCIFN2,13/06/2024 02:57:00,230.24,227.28,228.98,0.05,1.38,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,313.89,1.93,66.22,41.27,1.92,14.89,0.00,6.03,151.70,-1.00,12.53,30.04,-1.61,10.68,0.00,9.17,165.11,0.08,25.11,35.60,-0.05,13.53,0.00
$PJCIFN2,13/06/2024 02:58:00,231.27,227.28,229.04,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,315.01,1.36,66.18,40.46,1.34,15.47,0.00,6.66,150.61,-1.58,13.11,30.13,-2.20,11.33,0.00,8.98,165.35,0.15,25.20,35.42,-0.20,13.56,0.00
$PJCIFN2,13/06/2024 02:59:00,230.24,225.74,229.02,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,309.72,1.94,66.26,39.42,1.34,15.99,0.00,6.66,152.38,-2.17,12.42,30.72,-2.20,10.77,0.00,9.11,164.98,0.18,25.11,35.43,-0.17,13.52,0.00
$PJCIFN2,13/06/2024 03:00:00,231.01,226.00,229.08,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,307.34,1.94,68.52,40.12,1.34,15.48,0.00,6.04,151.96,-1.00,13.10,30.77,-1.61,11.87,0.00,9.14,165.23,0.20,25.38,35.41,-0.11,13.62,0.00
$PJCIFN2,13/06/2024 03:01:00,230.11,227.16,228.94,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,310.03,1.95,67.35,40.41,1.34,15.44,0.00,5.48,150.36,-1.59,13.57,30.65,-1.61,10.68,0.00,8.93,165.16,0.03,26.08,35.26,-0.12,13.42,0.00
$PJCIFN2,13/06/2024 03:02:00,230.11,225.10,228.86,0.05,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,316.81,3.11,67.35,39.94,1.92,15.48,0.00,6.06,151.29,-1.59,13.10,30.73,-1.61,11.86,0.00,9.15,167.52,0.28,25.70,35.29,-0.01,13.48,0.00
$PJCIFN2,13/06/2024 03:03:00,230.11,226.90,228.89,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,315.82,1.95,66.84,41.06,1.34,15.32,0.00,7.21,151.37,-1.59,13.66,31.30,-1.60,10.70,0.00,9.01,167.16,0.22,25.28,35.45,-0.02,13.50,0.00
$PJCIFN2,13/06/2024 03:04:00,229.86,224.07,228.79,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,309.32,1.35,66.84,39.90,2.50,14.89,0.00,6.63,151.37,-1.59,13.08,30.68,-2.20,11.29,0.00,8.77,167.39,0.05,25.47,35.47,-0.03,13.44,0.00
$PJCIFN2,13/06/2024 03:05:00,229.98,226.26,228.90,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.88,306.17,1.95,67.31,39.90,1.34,15.44,0.00,6.66,152.03,-1.59,13.05,30.68,-1.61,11.77,0.00,8.83,165.04,0.15,25.19,35.52,0.02,13.54,0.00
$PJCIFN2,13/06/2024 03:06:00,231.78,223.94,228.97,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.12,0.15,-0.00,0.06,0.00,11.49,305.59,1.36,67.54,40.59,1.34,15.47,0.00,5.48,152.04,-1.59,13.59,30.73,-1.61,11.34,0.00,8.76,166.19,0.10,26.50,35.38,-0.11,13.52,0.00
$PJCIFN2,13/06/2024 03:07:00,230.11,227.16,228.90,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,306.35,1.95,68.01,41.02,1.34,15.45,0.00,6.02,149.61,-1.00,13.10,31.34,-1.61,11.87,0.00,8.88,164.77,0.10,25.65,35.46,-0.12,13.53,0.00
$PJCIFN2,13/06/2024 03:08:00,231.27,227.16,228.99,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.95,315.16,1.94,66.22,40.17,1.34,15.46,0.00,6.72,151.37,-1.58,13.58,31.34,-2.18,11.27,0.00,9.04,164.71,0.15,25.17,35.74,0.01,13.58,0.00
$PJCIFN2,13/06/2024 03:09:00,230.11,226.77,229.07,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.64,308.22,1.95,66.88,42.26,1.34,16.07,0.00,6.59,150.87,-1.59,12.54,31.32,-1.61,11.34,0.00,9.19,164.42,0.10,25.34,35.45,0.03,13.47,0.00
$PJCIFN2,13/06/2024 03:10:00,232.94,226.26,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,305.80,1.94,66.39,40.53,1.34,15.49,0.00,7.22,151.12,-2.18,12.72,30.75,-1.61,11.85,0.00,9.23,164.08,0.04,25.26,35.61,-0.14,13.57,0.00
$PJCIFN2,13/06/2024 03:11:00,230.11,226.64,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,306.52,1.94,65.53,39.94,1.34,15.44,0.00,6.68,150.19,-1.58,12.52,30.72,-1.61,11.85,0.00,9.10,163.54,0.17,26.24,35.39,-0.11,13.70,0.00
$PJCIFN2,13/06/2024 03:12:00,230.50,224.20,228.93,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.88,309.73,1.95,67.94,41.06,1.34,15.38,0.00,6.07,149.77,-2.18,13.15,29.54,-2.78,11.34,0.00,9.43,165.78,-0.02,25.35,35.34,-0.13,13.59,0.00
$PJCIFN2,13/06/2024 03:13:00,230.37,227.54,229.07,0.06,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,313.94,1.36,67.50,40.64,1.34,15.46,0.00,7.22,149.35,-1.59,13.11,30.75,-2.19,11.30,0.00,9.26,163.26,0.06,25.67,35.44,-0.03,13.55,0.00
$PJCIFN2,13/06/2024 03:14:00,230.24,224.71,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.92,310.90,1.36,66.88,40.57,1.34,15.47,0.00,7.24,149.27,-1.00,13.09,31.32,-2.20,11.88,0.00,8.98,165.83,0.05,25.15,35.46,0.04,13.56,0.00
$PJCIFN2,13/06/2024 03:15:00,230.24,226.38,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,305.95,1.95,65.85,39.96,1.34,15.47,0.00,7.24,150.45,-2.16,13.66,30.13,-1.61,11.82,0.00,9.01,165.01,0.10,25.37,35.31,-0.09,13.56,0.00
$PJCIFN2,13/06/2024 03:16:00,230.24,224.59,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,306.11,1.95,66.81,41.74,1.92,15.47,0.00,6.03,148.85,-1.00,12.56,29.51,-2.19,11.38,0.00,8.77,164.85,0.16,26.22,35.35,-0.02,13.64,0.00
$PJCIFN2,13/06/2024 03:17:00,230.24,227.41,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,306.63,1.94,66.73,40.50,1.34,15.46,0.00,6.07,149.10,-1.59,13.11,30.70,-1.61,11.85,0.00,8.93,162.84,0.07,25.42,35.33,-0.17,13.65,0.00
$PJCIFN2,13/06/2024 03:18:00,231.27,227.41,229.08,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,311.60,1.94,68.01,40.41,1.93,16.06,0.00,6.65,149.86,-1.59,13.13,30.72,-2.19,11.93,0.00,8.92,163.54,0.10,25.61,35.30,-0.05,13.59,0.00
$PJCIFN2,13/06/2024 03:19:00,230.24,227.03,229.05,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,310.08,1.36,67.39,39.96,1.34,15.51,0.00,6.65,147.92,-2.16,13.11,30.73,-2.19,11.92,0.00,8.78,162.71,0.18,25.06,35.26,-0.06,13.64,0.00
$PJCIFN2,13/06/2024 03:20:00,233.45,226.13,229.15,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,307.25,1.94,65.71,41.81,1.92,15.47,0.00,5.99,150.19,-2.18,13.68,30.72,-1.61,10.79,0.00,8.92,163.06,0.09,25.62,35.28,-0.09,13.46,0.00
$PJCIFN2,13/06/2024 03:21:00,230.24,226.90,229.07,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,304.35,1.36,67.16,39.40,1.34,15.49,0.00,6.06,146.22,-1.59,13.10,30.66,-1.61,11.35,0.00,8.91,162.74,0.01,26.03,35.08,-0.14,13.46,0.00
$PJCIFN2,13/06/2024 03:22:00,230.50,224.97,228.99,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.97,307.23,1.36,67.50,39.94,1.33,15.48,0.00,7.25,147.58,-1.58,12.52,30.16,-2.19,10.66,0.00,9.46,164.78,-0.02,25.63,35.15,-0.12,13.45,0.00
$PJCIFN2,13/06/2024 03:23:00,230.24,227.28,228.99,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.64,311.02,1.36,66.81,39.90,1.93,15.47,0.00,6.63,149.44,-2.19,12.54,31.18,-1.61,10.79,0.00,9.29,162.76,0.08,25.42,35.21,0.06,13.60,0.00
$PJCIFN2,13/06/2024 03:24:00,230.24,226.26,229.02,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.84,313.66,1.94,67.39,40.34,1.34,15.51,0.00,6.07,149.10,-1.59,13.11,30.73,-2.78,11.34,0.00,9.11,164.89,-0.03,25.24,35.48,-0.17,13.48,0.00
$PJCIFN2,13/06/2024 03:25:00,230.24,226.00,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,306.52,1.36,66.33,41.13,1.93,15.46,0.00,6.56,150.36,-1.59,12.52,31.87,-1.61,11.35,0.00,8.96,162.99,0.04,25.43,35.31,-0.04,13.59,0.00
$PJCIFN2,13/06/2024 03:26:00,232.17,226.38,229.04,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.39,304.52,1.94,67.90,39.49,1.92,16.04,0.00,6.62,149.35,-1.59,13.11,31.23,-2.19,11.34,0.00,8.91,163.95,0.26,26.12,35.30,0.05,13.50,0.00
$PJCIFN2,13/06/2024 03:27:00,230.24,227.03,229.02,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.72,305.28,1.36,68.05,40.01,1.34,15.48,0.00,6.63,148.76,-2.18,13.69,30.11,-2.19,10.79,0.00,8.74,164.85,0.07,25.66,35.08,-0.21,13.47,0.00
$PJCIFN2,13/06/2024 03:28:00,232.81,227.41,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,302.94,1.94,66.88,39.92,1.92,14.93,0.00,6.05,148.51,-2.18,12.54,29.56,-1.61,11.37,0.00,8.94,163.09,0.13,25.47,35.22,-0.17,13.57,0.00
$PJCIFN2,13/06/2024 03:29:00,230.24,227.03,229.01,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,315.77,1.94,68.01,41.11,1.93,16.04,0.00,5.48,149.10,-2.17,12.52,30.15,-1.60,11.32,0.00,8.78,162.96,0.10,25.73,35.06,-0.10,13.49,0.00
$PJCIFN2,13/06/2024 03:30:00,231.27,226.38,229.08,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,305.37,1.95,66.92,39.31,1.34,15.49,0.00,6.07,150.03,-2.17,13.11,31.30,-3.35,10.71,0.00,8.74,162.85,0.06,25.14,35.21,-0.11,13.39,0.00
$PJCIFN2,13/06/2024 03:31:00,230.24,226.38,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,304.77,1.94,66.81,41.25,1.93,15.44,0.00,6.61,139.72,-2.16,12.50,31.25,-2.20,11.85,0.00,8.68,162.90,0.02,26.29,35.08,-0.05,13.55,0.00
$PJCIFN2,13/06/2024 03:32:00,230.37,223.30,228.98,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.53,306.28,3.13,66.18,39.51,1.93,15.50,0.00,6.65,150.03,-1.60,13.02,30.68,-1.61,11.85,0.00,9.16,165.28,0.05,25.33,35.29,-0.13,13.44,0.00
$PJCIFN2,13/06/2024 03:33:00,230.24,227.54,229.04,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.92,305.52,1.94,67.43,40.01,1.34,15.47,0.00,6.64,149.77,-1.59,13.10,30.65,-2.19,11.33,0.00,9.18,163.13,-0.02,25.39,35.18,-0.19,13.50,0.00
$PJCIFN2,13/06/2024 03:34:00,230.37,226.13,228.99,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,317.58,1.94,66.81,40.17,1.93,15.50,0.00,7.21,150.35,-1.59,13.10,30.77,-1.61,10.15,0.00,9.16,165.40,0.11,25.69,35.18,-0.05,13.63,0.00
$PJCIFN2,13/06/2024 03:35:00,230.37,226.38,229.03,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,309.27,1.95,67.39,41.04,1.93,15.48,0.00,6.64,151.53,-1.59,13.11,30.77,-2.19,11.31,0.00,9.04,163.56,0.16,25.24,35.17,-0.20,13.50,0.00
$PJCIFN2,13/06/2024 03:36:00,231.27,226.64,229.09,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.88,309.97,2.52,66.26,42.88,1.92,15.36,0.00,6.61,150.53,-1.59,13.12,30.61,-1.61,11.21,0.00,9.08,165.18,0.29,26.28,35.44,0.04,13.43,0.00
$PJCIFN2,13/06/2024 03:37:00,230.37,227.41,229.09,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.02,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,13.74,306.87,2.53,66.33,40.62,1.92,16.04,0.00,6.06,149.02,-2.77,13.03,30.13,-3.96,10.68,0.00,9.23,163.95,-0.15,25.41,35.25,-0.31,13.47,0.00
$PJCIFN2,13/06/2024 03:38:00,232.68,227.28,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,308.04,1.94,66.77,40.50,1.93,15.51,0.00,6.04,151.80,-2.18,13.08,30.11,-1.61,10.11,0.00,8.89,164.73,0.22,25.46,35.18,-0.04,13.33,0.00
$PJCIFN2,13/06/2024 03:39:00,230.11,226.90,228.93,0.05,1.40,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.67,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,317.81,2.51,67.98,39.31,2.50,16.63,0.00,6.01,152.69,-2.18,13.11,30.11,-2.19,10.76,0.00,8.85,166.39,0.20,25.61,34.95,-0.03,13.63,0.00
$PJCIFN2,13/06/2024 03:40:00,231.91,226.51,229.07,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.57,308.73,1.95,66.81,39.51,1.93,15.50,0.00,6.07,152.04,-2.18,13.11,31.32,-2.81,11.34,0.00,8.88,164.60,-0.05,25.37,35.09,-0.17,13.44,0.00
$PJCIFN2,13/06/2024 03:41:00,230.63,226.77,228.99,0.05,1.36,0.02,0.30,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,308.92,4.29,67.50,39.51,1.34,15.55,0.00,6.07,142.91,-2.18,12.54,31.87,-3.39,10.66,0.00,8.63,164.87,-0.01,25.38,35.25,-0.07,13.52,0.00
$PJCIFN2,13/06/2024 03:42:00,230.24,222.53,228.87,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,13.16,307.86,3.71,66.88,40.48,3.11,17.74,0.00,6.66,152.13,-1.59,12.99,30.75,-1.61,11.01,0.00,9.04,167.15,0.18,26.13,35.16,0.17,13.67,0.00
$PJCIFN2,13/06/2024 03:43:00,230.24,227.41,229.00,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,306.52,3.71,66.81,39.92,1.93,15.47,0.00,6.65,152.38,-1.59,12.54,31.27,-2.19,11.27,0.00,9.00,164.91,0.17,25.69,35.25,-0.03,13.54,0.00
$PJCIFN2,13/06/2024 03:44:00,230.11,224.46,228.90,0.05,1.38,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,10.81,312.47,2.54,66.26,40.87,3.69,16.03,0.00,6.61,151.04,-2.17,13.13,28.92,-3.34,11.25,0.00,8.76,167.04,0.07,25.21,35.50,-0.11,13.51,0.00
$PJCIFN2,13/06/2024 03:45:00,230.24,226.77,228.99,0.05,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.67,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.48,310.20,2.53,66.26,43.48,1.92,17.81,0.00,6.64,152.63,-1.59,13.11,30.15,-2.19,11.33,0.00,9.10,165.42,0.25,25.51,35.65,0.00,13.80,0.00
$PJCIFN2,13/06/2024 03:46:00,230.37,226.26,228.95,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,310.26,2.53,68.05,40.05,1.34,16.06,0.00,6.66,150.87,-1.59,13.13,31.91,-3.97,10.17,0.00,9.14,166.42,0.15,25.30,35.79,-0.16,13.49,0.00
$PJCIFN2,13/06/2024 03:47:00,230.37,225.87,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.00,304.42,1.94,66.33,40.53,3.10,15.54,0.00,6.65,151.71,-2.18,10.75,30.09,-2.78,10.68,0.00,8.92,164.78,-0.06,26.06,35.22,-0.16,13.42,0.00
$PJCIFN2,13/06/2024 03:48:00,230.37,227.41,229.04,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,309.44,1.36,66.88,41.53,1.92,16.08,0.00,6.03,151.71,-2.18,13.69,30.70,-2.20,10.68,0.00,9.07,165.80,0.01,25.42,35.19,-0.06,13.46,0.00
$PJCIFN2,13/06/2024 03:49:00,230.24,226.38,228.89,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,312.93,1.93,66.69,40.12,1.92,15.45,0.00,6.64,151.96,-1.59,13.14,31.25,-1.61,11.85,0.00,8.97,165.09,0.32,25.44,35.34,-0.18,13.49,0.00
$PJCIFN2,13/06/2024 03:50:00,232.43,227.16,229.06,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.72,307.17,1.95,66.84,39.69,1.93,15.49,0.00,6.60,151.54,-1.59,12.69,30.46,-1.61,11.84,0.00,8.86,164.79,0.27,25.52,35.32,-0.17,13.54,0.00
$PJCIFN2,13/06/2024 03:51:00,230.37,226.51,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,308.92,1.95,66.22,39.92,1.34,16.06,0.00,6.58,152.30,-1.59,13.11,30.72,-2.20,11.34,0.00,8.83,166.50,0.22,25.11,35.50,-0.06,13.49,0.00
$PJCIFN2,13/06/2024 03:52:00,230.11,223.04,228.87,0.05,1.36,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.67,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.12,0.15,-0.00,0.06,0.00,12.49,309.79,2.53,67.31,39.58,1.34,15.48,0.00,5.45,151.78,-1.59,13.66,29.57,-2.20,11.37,0.00,9.08,166.94,0.26,26.42,35.33,-0.21,13.62,0.00
$PJCIFN2,13/06/2024 03:53:00,230.11,226.90,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,306.11,2.51,66.88,40.90,1.90,16.08,0.00,6.02,150.35,-3.95,13.02,30.73,-2.78,11.26,0.00,8.93,164.27,0.05,25.37,35.34,-0.07,13.53,0.00
$PJCIFN2,13/06/2024 03:54:00,230.37,223.43,228.89,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.79,312.97,1.95,65.64,43.43,1.91,15.42,0.00,6.02,151.37,-3.37,13.11,31.64,-2.78,11.26,0.00,8.63,166.56,0.10,25.29,35.44,-0.09,13.47,0.00
$PJCIFN2,13/06/2024 03:55:00,230.24,226.64,229.07,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,307.46,1.95,67.43,40.66,1.93,15.47,0.00,6.01,151.69,-1.59,12.52,30.73,-1.61,11.27,0.00,9.11,164.27,0.15,25.44,35.60,-0.05,13.53,0.00
$PJCIFN2,13/06/2024 03:56:00,230.11,224.33,228.93,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,308.33,1.94,65.71,39.58,1.34,15.47,0.00,6.65,151.52,-2.77,13.12,30.72,-2.78,10.52,0.00,9.02,165.78,0.04,25.40,35.75,-0.16,13.34,0.00
$PJCIFN2,13/06/2024 03:57:00,230.24,226.13,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,302.91,2.53,66.15,40.69,2.50,16.04,0.00,7.18,150.62,-2.18,13.11,30.73,-2.78,11.26,0.00,8.85,163.35,0.20,25.76,35.47,-0.08,13.55,0.00
$PJCIFN2,13/06/2024 03:58:00,230.37,227.41,229.12,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,309.79,1.93,66.81,43.84,1.93,15.94,0.00,6.66,149.94,-2.18,13.59,30.77,-2.20,10.77,0.00,9.07,164.62,0.09,25.48,35.58,-0.20,13.43,0.00
$PJCIFN2,13/06/2024 03:59:00,230.24,226.13,229.01,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,309.67,1.94,65.13,40.14,1.93,15.52,0.00,6.64,150.69,-1.59,13.68,30.03,-2.19,11.33,0.00,9.18,163.16,0.16,25.28,35.32,-0.06,13.54,0.00
$PJCIFN2,13/06/2024 04:00:00,232.81,227.16,229.16,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,309.33,1.95,66.81,39.92,1.91,15.52,0.00,6.60,150.36,-3.37,11.97,30.68,-3.37,11.92,0.00,9.12,163.39,0.08,25.30,35.34,-0.12,13.69,0.00
$PJCIFN2,13/06/2024 04:01:00,230.50,227.03,229.06,0.05,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,311.25,1.95,67.54,39.44,1.93,16.63,0.00,6.07,146.06,-1.59,12.52,30.15,-2.77,11.33,0.00,9.11,162.83,0.09,25.72,35.56,-0.12,13.61,0.00
$PJCIFN2,13/06/2024 04:02:00,230.11,224.46,229.02,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,14.33,304.45,1.36,67.35,40.80,1.93,15.47,0.00,6.64,150.35,-1.59,13.11,28.94,-1.61,10.74,0.00,9.17,164.80,-0.10,25.52,35.04,0.00,13.39,0.00
$PJCIFN2,13/06/2024 04:03:00,230.24,227.67,229.05,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.00,308.21,1.94,67.50,39.94,1.34,16.67,0.00,6.65,149.85,-2.76,11.91,30.72,-3.35,10.17,0.00,9.23,164.83,-0.11,25.40,35.44,-0.28,13.68,0.00
$PJCIFN2,13/06/2024 04:04:00,230.24,225.36,229.05,0.05,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.06,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.40,301.60,3.11,65.90,40.05,4.26,17.30,0.00,6.62,149.69,-2.75,13.69,30.15,-4.52,11.33,0.00,9.09,164.83,0.14,25.49,35.14,-0.08,13.55,0.00
$PJCIFN2,13/06/2024 04:05:00,230.37,226.26,229.17,0.05,1.37,0.01,0.30,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.92,311.01,1.95,68.09,39.04,4.25,16.58,0.00,7.19,150.87,-2.77,13.66,30.68,-2.20,10.70,0.00,8.91,162.62,-0.15,25.60,35.10,-0.07,13.45,0.00
$PJCIFN2,13/06/2024 04:06:00,230.24,226.38,229.02,0.05,1.35,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,306.06,3.72,67.43,40.53,1.34,15.46,0.00,6.01,148.76,-1.59,13.11,31.86,-3.38,11.35,0.00,8.89,164.22,0.27,26.17,35.72,-0.01,13.74,0.00
$PJCIFN2,13/06/2024 04:07:00,230.24,227.16,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,304.18,3.12,65.64,40.55,1.92,15.52,0.00,5.43,149.27,-1.00,13.10,30.72,-2.78,10.74,0.00,8.95,163.00,0.37,25.44,35.55,-0.01,13.62,0.00
$PJCIFN2,13/06/2024 04:08:00,231.01,226.26,229.17,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,10.83,304.18,1.94,66.33,39.96,1.92,17.21,0.00,6.08,149.94,-4.54,13.61,31.91,-2.19,11.36,0.00,8.95,163.41,0.00,25.44,35.58,-0.06,13.70,0.00
$PJCIFN2,13/06/2024 04:09:00,230.63,226.00,229.06,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.95,310.07,1.95,67.47,40.12,1.93,16.06,0.00,6.06,149.86,-1.59,13.69,30.77,-2.18,11.91,0.00,8.83,162.85,0.04,25.51,35.33,0.15,13.66,0.00
$PJCIFN2,13/06/2024 04:10:00,232.30,226.77,229.17,0.05,1.37,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.96,309.97,3.71,67.94,41.06,1.93,16.07,0.00,6.15,149.52,-3.92,12.54,32.34,-2.76,10.16,0.00,9.11,162.95,0.07,25.34,35.50,0.09,13.63,0.00
$PJCIFN2,13/06/2024 04:11:00,230.75,227.54,229.13,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.02,306.52,3.12,67.50,39.67,2.51,15.53,0.00,6.04,142.40,-2.19,12.55,30.11,-3.37,10.78,0.00,9.11,162.38,0.02,25.90,35.16,-0.30,13.45,0.00
$PJCIFN2,13/06/2024 04:12:00,230.37,227.16,229.08,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.11,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,306.93,1.93,67.50,39.78,2.52,15.48,0.00,5.44,149.18,-1.59,12.53,25.84,-2.20,10.70,0.00,9.37,164.21,0.14,25.27,35.19,-0.12,13.44,0.00
$PJCIFN2,13/06/2024 04:13:00,230.24,227.54,229.15,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,305.97,1.95,67.39,40.10,3.10,16.07,0.00,6.07,145.00,-3.33,11.36,30.65,-2.79,11.36,0.00,9.44,162.75,0.03,25.34,35.25,-0.01,13.52,0.00
$PJCIFN2,13/06/2024 04:14:00,230.37,224.07,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,308.38,1.93,66.26,39.90,1.34,15.36,0.00,6.62,149.85,-1.59,12.50,30.08,-2.18,11.32,0.00,9.11,165.61,0.10,25.33,35.12,-0.15,13.26,0.00
$PJCIFN2,13/06/2024 04:15:00,230.24,226.26,229.03,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.88,312.17,1.36,66.81,40.78,1.92,16.05,0.00,6.05,149.10,-2.18,12.47,30.72,-2.19,11.29,0.00,8.93,164.35,-0.02,25.35,34.95,-0.20,13.35,0.00
$PJCIFN2,13/06/2024 04:16:00,230.50,225.49,229.03,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.16,-0.00,0.06,0.00,12.02,305.37,2.53,66.30,42.35,1.92,16.72,0.00,6.06,150.11,-1.59,13.69,31.32,-1.60,11.29,0.00,9.27,164.59,0.26,26.40,35.58,-0.02,13.83,0.00
$PJCIFN2,13/06/2024 04:17:00,230.24,227.41,228.98,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.97,308.10,2.52,66.73,39.38,1.92,15.45,0.00,6.65,150.19,-1.59,13.08,29.54,-1.60,11.28,0.00,8.93,162.95,0.23,25.17,35.33,0.11,13.50,0.00
$PJCIFN2,13/06/2024 04:18:00,233.84,226.51,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.94,305.18,1.94,65.71,40.35,1.93,16.06,0.00,5.44,150.02,-1.59,13.13,30.15,-1.61,11.35,0.00,8.80,164.25,0.20,25.48,35.31,0.03,13.52,0.00
$PJCIFN2,13/06/2024 04:19:00,230.24,226.26,229.08,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,305.20,2.53,65.81,39.36,1.34,15.50,0.00,6.03,149.61,-2.18,13.13,30.13,-2.20,10.74,0.00,8.69,162.88,0.05,25.36,35.15,-0.22,13.28,0.00
$PJCIFN2,13/06/2024 04:20:00,233.07,226.38,229.13,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.91,308.28,1.95,66.69,42.33,1.34,16.58,0.00,5.47,149.52,-2.77,12.50,30.09,-1.60,11.29,0.00,8.78,163.26,-0.07,25.70,35.47,-0.09,13.60,0.00
$PJCIFN2,13/06/2024 04:21:00,231.78,227.03,229.14,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,309.03,1.95,68.01,40.46,1.34,16.05,0.00,6.03,144.82,-2.18,13.11,30.70,-2.20,11.36,0.00,8.68,162.71,-0.01,26.16,35.02,-0.24,13.62,0.00
$PJCIFN2,13/06/2024 04:22:00,230.37,225.61,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,309.97,2.53,66.73,40.64,1.92,15.52,0.00,6.02,146.84,-1.59,12.50,29.91,-2.19,10.70,0.00,9.31,165.14,0.20,25.18,35.24,-0.01,13.53,0.00
$PJCIFN2,13/06/2024 04:23:00,230.11,227.28,229.02,0.06,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.66,304.94,1.94,66.96,39.96,1.33,14.93,0.00,6.62,150.19,-1.59,13.11,30.68,-2.18,11.36,0.00,8.99,163.23,0.03,25.10,35.23,-0.17,13.51,0.00
$PJCIFN2,13/06/2024 04:24:00,230.24,223.81,228.97,0.05,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,0.00,0.06,0.00,11.32,308.32,1.95,66.47,39.94,1.92,17.85,0.00,6.63,148.52,-1.59,12.45,30.68,-2.78,11.31,0.00,8.99,165.94,-0.07,25.05,35.07,0.06,13.42,0.00
$PJCIFN2,13/06/2024 04:25:00,230.37,226.13,229.10,0.05,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,310.25,1.95,67.43,39.36,1.34,15.47,0.00,5.44,148.68,-1.59,12.57,30.16,-2.18,11.85,0.00,8.99,163.66,-0.05,25.19,34.76,-0.08,13.53,0.00
$PJCIFN2,13/06/2024 04:26:00,229.98,224.97,228.94,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.12,0.15,-0.00,0.06,0.00,11.34,308.28,2.51,67.35,40.50,1.93,16.06,0.00,6.66,148.60,-2.17,13.12,30.13,-1.60,10.77,0.00,8.86,165.91,-0.11,26.37,34.94,-0.10,13.25,0.00
$PJCIFN2,13/06/2024 04:27:00,230.24,227.67,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,12.48,309.62,1.95,65.67,41.11,1.91,16.10,0.00,6.64,151.03,-1.00,13.13,30.53,-1.61,11.91,0.00,9.17,166.07,0.18,25.42,35.21,0.08,13.64,0.00
$PJCIFN2,13/06/2024 04:28:00,230.37,226.51,229.07,0.06,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.64,306.93,1.94,66.30,41.74,1.92,14.92,0.00,6.66,149.69,-1.60,12.54,30.75,-1.61,11.84,0.00,9.04,165.91,0.08,25.43,35.28,0.11,13.43,0.00
$PJCIFN2,13/06/2024 04:29:00,230.24,226.51,229.06,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,310.08,1.36,66.81,39.49,1.34,15.43,0.00,6.06,151.63,-2.18,13.11,30.09,-1.61,11.32,0.00,8.79,164.89,0.05,25.17,35.02,-0.14,13.32,0.00
$PJCIFN2,13/06/2024 04:30:00,232.17,226.13,229.08,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,309.67,1.95,64.98,40.03,1.34,16.64,0.00,6.05,151.28,-1.59,13.10,29.47,-1.61,11.35,0.00,8.81,165.26,0.03,25.19,35.12,-0.10,13.39,0.00
$PJCIFN2,13/06/2024 04:31:00,231.53,226.51,229.01,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.23,310.20,1.94,66.26,40.25,1.93,15.46,0.00,6.06,150.01,-1.59,13.13,31.27,-2.20,11.36,0.00,8.62,164.65,-0.02,25.81,35.14,-0.22,13.39,0.00
$PJCIFN2,13/06/2024 04:32:00,230.11,227.16,228.98,0.05,1.36,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,310.61,1.95,66.07,39.33,1.93,14.92,0.00,6.65,151.29,-2.18,11.93,31.11,-1.61,11.84,0.00,9.03,166.60,0.09,25.38,35.21,-0.04,13.40,0.00
$PJCIFN2,13/06/2024 04:33:00,230.24,227.41,228.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,13.09,307.34,1.95,66.22,39.90,1.34,16.00,0.00,5.48,150.61,-1.59,12.53,30.60,-2.19,11.85,0.00,8.92,164.86,-0.01,24.77,35.39,-0.28,13.50,0.00
$PJCIFN2,13/06/2024 04:34:00,230.37,224.33,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.54,308.68,1.94,66.92,39.99,1.93,15.48,0.00,5.47,149.69,-1.59,13.10,30.70,-2.77,10.66,0.00,8.79,167.27,0.18,25.48,35.61,0.13,13.56,0.00
$PJCIFN2,13/06/2024 04:35:00,230.11,226.13,228.99,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,308.51,1.95,66.96,44.06,1.92,15.46,0.00,6.66,150.53,-1.59,12.45,30.06,-2.18,10.20,0.00,9.00,165.42,0.33,25.13,35.61,-0.14,13.40,0.00
$PJCIFN2,13/06/2024 04:36:00,230.24,225.61,228.98,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,310.61,1.36,66.37,39.51,1.93,15.49,0.00,6.07,151.45,-1.59,12.52,31.78,-1.61,11.35,0.00,8.89,167.49,0.01,25.13,35.38,-0.09,13.57,0.00
$PJCIFN2,13/06/2024 04:37:00,230.50,226.38,228.97,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.16,-0.00,0.06,0.00,11.43,310.20,2.53,68.01,40.59,1.92,15.50,0.00,6.06,151.61,-1.59,13.67,30.70,-2.76,10.77,0.00,9.02,165.06,0.22,26.39,35.50,-0.07,13.58,0.00
$PJCIFN2,13/06/2024 04:38:00,230.37,226.26,228.98,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,306.52,1.95,66.33,42.21,1.91,15.46,0.00,7.15,150.61,-1.59,12.52,30.73,-1.61,11.19,0.00,9.27,166.83,0.12,25.08,35.43,-0.23,13.42,0.00
$PJCIFN2,13/06/2024 04:39:00,230.11,227.67,228.96,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,12.52,312.07,1.95,67.43,41.23,1.34,15.46,0.00,6.61,150.87,-1.00,12.54,30.09,-1.61,11.97,0.00,9.21,167.27,0.34,25.62,35.18,0.07,13.66,0.00
$PJCIFN2,13/06/2024 04:40:00,232.94,226.38,229.04,0.05,1.36,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,308.28,1.94,67.28,39.31,1.93,15.46,0.00,6.65,150.78,-1.59,12.52,31.34,-2.79,11.38,0.00,9.03,166.12,0.05,25.31,35.32,-0.15,13.64,0.00
$PJCIFN2,13/06/2024 04:41:00,230.24,226.00,229.05,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,310.03,1.36,66.22,40.01,1.92,16.05,0.00,6.66,146.49,-2.18,12.54,30.73,-2.20,10.80,0.00,8.83,165.08,0.06,25.64,35.45,-0.07,13.50,0.00
$PJCIFN2,13/06/2024 04:42:00,230.24,227.28,229.02,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.12,0.15,0.00,0.06,0.00,12.59,312.01,2.54,66.30,40.46,1.93,15.48,0.00,7.25,151.28,-1.59,12.99,31.84,-1.61,11.36,0.00,9.24,166.17,0.19,26.39,35.43,0.01,13.67,0.00
$PJCIFN2,13/06/2024 04:43:00,230.11,227.54,228.98,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,308.45,1.94,67.47,42.28,1.92,15.47,0.00,6.06,148.60,-2.18,13.13,30.16,-3.37,11.91,0.00,9.07,164.58,0.24,25.46,35.48,-0.11,13.57,0.00
$PJCIFN2,13/06/2024 04:44:00,230.50,224.07,228.96,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,312.66,1.95,66.22,42.77,1.34,15.40,0.00,6.51,149.77,-1.59,13.11,31.84,-1.61,11.20,0.00,8.88,166.89,0.11,25.04,35.61,-0.02,13.71,0.00
$PJCIFN2,13/06/2024 04:45:00,230.24,226.00,229.02,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,305.43,1.36,67.98,40.05,1.34,16.03,0.00,6.65,150.28,-1.59,13.11,31.22,-1.61,10.73,0.00,8.78,164.90,0.13,25.12,35.41,-0.14,13.50,0.00
$PJCIFN2,13/06/2024 04:46:00,230.50,225.36,228.93,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.40,310.20,2.52,68.01,40.08,1.93,15.49,0.00,6.07,150.11,-1.60,13.10,31.22,-2.78,11.34,0.00,8.84,166.87,0.23,25.42,35.55,0.00,13.64,0.00
$PJCIFN2,13/06/2024 04:47:00,230.37,226.51,229.04,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,308.33,1.94,68.09,39.94,1.91,16.05,0.00,5.45,148.68,-2.17,13.12,30.70,-2.19,10.79,0.00,8.76,164.18,0.16,26.13,35.36,-0.14,13.54,0.00
$PJCIFN2,13/06/2024 04:48:00,230.50,226.26,228.97,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,308.33,1.95,66.92,43.43,1.34,15.49,0.00,6.07,150.19,-2.18,13.09,30.73,-1.61,10.75,0.00,9.04,166.21,0.09,25.71,35.74,-0.04,13.64,0.00
$PJCIFN2,13/06/2024 04:49:00,230.50,227.41,229.05,0.05,1.36,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,311.31,1.95,67.50,39.24,1.93,14.89,0.00,7.20,149.44,-1.59,13.09,31.27,-1.61,10.74,0.00,9.36,164.06,0.09,25.13,35.59,-0.08,13.51,0.00
$PJCIFN2,13/06/2024 04:50:00,230.88,225.74,229.07,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.34,306.24,1.94,67.35,39.92,1.34,15.48,0.00,6.65,149.52,-1.59,12.52,30.70,-2.78,11.33,0.00,9.07,164.91,0.06,25.45,35.55,0.03,13.66,0.00
$PJCIFN2,13/06/2024 04:51:00,231.01,226.26,229.11,0.05,1.35,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,306.58,1.36,66.97,39.36,1.34,14.92,0.00,6.07,146.71,-2.18,12.52,31.37,-2.19,11.43,0.00,9.07,165.12,0.05,25.37,35.50,-0.12,13.45,0.00
$PJCIFN2,13/06/2024 04:52:00,230.37,227.54,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,310.44,1.95,66.81,40.10,1.34,15.45,0.00,7.22,148.85,-2.18,12.56,30.70,-2.78,10.68,0.00,9.32,164.07,0.00,26.07,35.17,-0.15,13.39,0.00
$PJCIFN2,13/06/2024 04:53:00,230.24,227.41,229.09,0.05,1.35,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,307.93,3.69,67.50,41.67,1.34,15.47,0.00,6.65,149.27,-1.59,13.00,30.09,-1.61,11.26,0.00,9.26,163.20,0.09,25.59,35.35,-0.04,13.47,0.00
$PJCIFN2,13/06/2024 04:54:00,230.50,223.94,229.05,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,311.84,1.94,66.33,40.57,1.92,15.49,0.00,6.65,148.01,-1.60,13.11,30.79,-1.61,11.93,0.00,9.10,165.33,0.06,25.50,35.61,-0.06,13.69,0.00
$PJCIFN2,13/06/2024 04:55:00,230.24,226.38,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.91,302.52,1.94,66.88,39.94,1.93,14.93,0.00,6.64,147.85,-3.36,12.53,31.37,-2.20,11.34,0.00,8.78,163.06,-0.03,25.15,35.16,-0.10,13.38,0.00
$PJCIFN2,13/06/2024 04:56:00,230.24,224.97,229.03,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.35,301.13,1.36,66.97,40.55,1.34,16.05,0.00,6.62,148.68,-1.58,13.14,30.13,-1.61,11.92,0.00,8.87,165.29,0.16,25.25,35.42,0.01,13.58,0.00
$PJCIFN2,13/06/2024 04:57:00,230.37,226.13,229.09,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.15,-0.00,0.06,0.00,11.98,309.85,1.95,66.26,40.43,1.34,15.45,0.00,6.07,149.35,-2.18,12.57,31.36,-2.19,11.34,0.00,8.60,162.75,0.08,26.32,35.39,-0.20,13.46,0.00
$PJCIFN2,13/06/2024 04:58:00,230.37,224.84,229.07,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,309.27,1.95,67.98,39.95,1.93,15.37,0.00,6.07,149.02,-1.59,13.13,31.29,-2.20,11.94,0.00,8.89,164.50,0.04,25.37,35.39,-0.02,13.55,0.00
$PJCIFN2,13/06/2024 04:59:00,230.24,227.03,229.12,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,311.48,1.95,66.77,39.90,1.34,14.91,0.00,7.24,147.76,-1.60,13.69,30.18,-1.61,11.85,0.00,8.84,163.03,0.16,25.38,35.38,-0.04,13.70,0.00
$PJCIFN2,13/06/2024 05:00:00,231.53,225.74,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,306.93,1.94,65.31,41.23,1.34,15.42,0.00,6.06,149.10,-1.59,13.10,30.68,-1.61,11.27,0.00,8.98,164.84,0.01,25.14,35.40,-0.13,13.43,0.00
$PJCIFN2,13/06/2024 05:01:00,231.27,226.26,229.14,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,304.42,1.94,66.30,39.55,1.34,15.36,0.00,6.66,145.69,-2.20,12.52,31.34,-1.61,11.35,0.00,9.00,163.18,0.03,25.53,35.21,-0.10,13.46,0.00
$PJCIFN2,13/06/2024 05:02:00,230.37,227.03,229.09,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,307.40,3.71,65.71,40.14,1.34,16.08,0.00,7.79,147.93,-1.60,12.52,31.84,-2.20,11.29,0.00,9.40,162.95,0.21,26.04,35.32,-0.13,13.47,0.00
$PJCIFN2,13/06/2024 05:03:00,230.24,227.16,229.08,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,11.98,307.58,1.95,67.47,38.75,3.08,15.52,0.00,6.63,148.60,-2.18,12.45,30.72,-2.78,11.29,0.00,9.15,164.57,-0.09,25.22,35.00,0.00,13.65,0.00
$PJCIFN2,13/06/2024 05:04:00,230.37,226.13,228.98,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.02,312.54,1.94,66.96,41.60,1.34,16.13,0.00,5.48,149.77,-2.16,12.57,30.15,-2.20,11.34,0.00,9.18,165.10,0.08,25.46,35.05,-0.22,13.51,0.00
$PJCIFN2,13/06/2024 05:05:00,230.37,227.03,229.04,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,311.84,1.94,66.81,40.01,1.93,15.54,0.00,6.64,146.08,-2.76,13.10,30.72,-1.61,10.74,0.00,8.93,164.81,0.22,25.47,35.30,-0.10,13.42,0.00
$PJCIFN2,13/06/2024 05:06:00,230.24,223.17,228.97,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.14,305.18,1.95,66.30,40.55,1.92,16.10,0.00,6.07,148.43,-1.58,13.11,30.73,-1.61,11.28,0.00,9.01,165.82,0.13,25.27,35.42,-0.07,13.60,0.00
$PJCIFN2,13/06/2024 05:07:00,230.24,226.64,229.07,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,306.76,1.95,67.54,39.05,1.34,15.47,0.00,5.46,147.93,-2.18,13.12,30.04,-2.79,11.35,0.00,8.82,162.65,0.03,26.12,35.13,-0.24,13.60,0.00
$PJCIFN2,13/06/2024 05:08:00,230.37,224.97,229.03,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,11.39,309.09,1.95,66.69,40.50,1.93,16.06,0.00,6.66,149.02,-2.18,12.51,31.82,-2.19,11.25,0.00,8.98,165.08,-0.02,25.48,35.44,0.00,13.51,0.00
$PJCIFN2,13/06/2024 05:09:00,230.24,227.03,229.06,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,310.90,1.95,66.92,39.94,1.93,15.97,0.00,6.06,147.93,-1.58,13.11,30.66,-2.79,11.23,0.00,8.83,163.05,0.13,25.37,35.36,-0.10,13.51,0.00
$PJCIFN2,13/06/2024 05:10:00,230.75,227.16,229.10,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,308.86,1.36,66.92,40.66,1.34,16.67,0.00,6.06,147.68,-1.59,13.15,31.29,-2.20,10.71,0.00,8.79,163.85,0.17,25.36,35.36,-0.22,13.53,0.00
$PJCIFN2,13/06/2024 05:11:00,233.20,226.13,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,304.80,1.36,66.88,41.16,1.93,15.51,0.00,5.99,148.77,-1.59,12.55,30.08,-1.63,11.91,0.00,8.90,163.39,0.09,24.95,35.43,-0.14,13.48,0.00
$PJCIFN2,13/06/2024 05:12:00,230.11,226.26,229.08,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,307.58,1.95,67.43,40.05,1.93,15.51,0.00,5.50,148.68,-1.59,12.56,27.30,-2.20,10.65,0.00,8.99,164.06,0.01,25.69,35.15,-0.24,13.54,0.00
$PJCIFN2,13/06/2024 05:13:00,230.24,226.51,229.10,0.06,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,306.17,1.93,66.15,39.38,1.34,16.10,0.00,7.24,148.51,-1.00,13.70,30.73,-2.20,11.33,0.00,9.17,162.96,0.19,25.43,35.14,-0.14,13.69,0.00
$PJCIFN2,13/06/2024 05:14:00,230.37,226.13,228.98,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,312.52,1.36,66.77,40.25,1.34,15.46,0.00,6.57,149.52,-1.59,13.03,30.11,-2.20,11.83,0.00,8.94,165.28,0.01,25.19,35.03,-0.05,13.53,0.00
$PJCIFN2,13/06/2024 05:15:00,230.11,227.28,229.08,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,313.00,1.36,67.47,39.87,1.34,15.47,0.00,7.20,148.93,-2.17,13.10,30.15,-2.19,10.68,0.00,9.05,165.45,0.01,25.46,35.05,-0.17,13.42,0.00
$PJCIFN2,13/06/2024 05:16:00,230.24,223.43,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,304.94,2.52,66.18,40.05,1.34,15.46,0.00,7.06,149.10,-1.58,13.61,30.18,-1.60,11.36,0.00,9.22,166.26,0.15,25.05,35.19,-0.05,13.38,0.00
$PJCIFN2,13/06/2024 05:17:00,230.24,226.64,229.07,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.88,307.10,1.95,67.31,40.55,1.91,15.53,0.00,6.06,149.69,-2.76,13.68,29.51,-2.19,11.33,0.00,9.03,163.78,-0.05,26.04,34.95,-0.15,13.56,0.00
$PJCIFN2,13/06/2024 05:18:00,230.37,223.17,229.03,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,311.02,1.95,66.33,39.90,1.92,16.05,0.00,6.64,148.52,-1.60,13.68,30.20,-1.61,11.35,0.00,9.13,166.09,0.02,25.34,35.32,-0.10,13.49,0.00
$PJCIFN2,13/06/2024 05:19:00,230.24,226.77,229.04,0.05,1.40,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,316.37,1.36,66.88,39.33,1.34,15.47,0.00,6.65,148.60,-1.59,13.09,31.25,-2.20,11.84,0.00,8.91,163.99,0.03,25.35,35.14,-0.12,13.49,0.00
$PJCIFN2,13/06/2024 05:20:00,231.01,226.90,229.05,0.05,1.38,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.36,315.06,1.94,67.98,39.27,1.35,15.45,0.00,6.03,150.03,-2.17,12.44,30.68,-1.61,10.73,0.00,8.86,165.85,-0.04,25.24,35.18,-0.11,13.54,0.00
$PJCIFN2,13/06/2024 05:21:00,233.07,226.64,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,309.01,1.95,66.26,41.09,1.34,15.47,0.00,6.65,151.03,-1.00,12.51,31.89,-2.19,10.67,0.00,8.93,165.11,0.14,25.39,35.28,-0.12,13.51,0.00
$PJCIFN2,13/06/2024 05:22:00,230.11,226.38,229.01,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.49,307.28,1.95,67.50,40.57,1.93,15.47,0.00,5.46,151.03,-1.58,13.11,31.23,-1.61,11.28,0.00,9.06,165.20,0.11,25.13,35.43,0.01,13.57,0.00
$PJCIFN2,13/06/2024 05:23:00,230.50,226.77,229.04,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,309.03,1.36,66.77,39.49,1.34,16.08,0.00,6.07,150.95,-1.59,11.91,30.09,-2.78,10.77,0.00,8.90,164.61,0.09,26.06,35.53,-0.05,13.68,0.00
$PJCIFN2,13/06/2024 05:24:00,230.37,226.38,229.01,0.05,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.79,316.41,1.94,66.26,40.48,1.34,15.47,0.00,4.84,150.03,-2.76,12.38,28.64,-1.61,10.74,0.00,8.64,166.22,0.12,25.43,35.17,-0.17,13.46,0.00
$PJCIFN2,13/06/2024 05:25:00,230.24,227.28,229.07,0.05,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.82,314.17,1.95,66.26,38.84,1.34,16.04,0.00,5.48,150.78,-1.59,12.53,28.95,-2.20,11.92,0.00,8.92,164.87,0.00,25.00,35.36,-0.27,13.50,0.00
$PJCIFN2,13/06/2024 05:26:00,230.50,223.94,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,309.79,1.36,66.81,41.11,1.34,15.46,0.00,7.21,150.19,-1.00,12.50,31.30,-2.20,10.74,0.00,9.00,167.10,0.19,25.63,35.37,-0.17,13.36,0.00
$PJCIFN2,13/06/2024 05:27:00,230.24,227.03,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,306.52,1.95,66.22,40.57,1.91,15.47,0.00,6.61,149.77,-2.17,13.08,31.87,-1.61,10.67,0.00,9.15,166.76,0.13,25.23,35.62,-0.07,13.49,0.00
$PJCIFN2,13/06/2024 05:28:00,230.24,223.04,228.94,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,312.43,1.36,65.64,39.96,1.91,15.37,0.00,7.21,149.52,-1.59,13.07,32.33,-2.20,11.32,0.00,9.03,167.20,0.18,25.99,35.43,-0.12,13.48,0.00
$PJCIFN2,13/06/2024 05:29:00,230.11,227.41,229.04,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,311.72,1.94,67.98,39.92,1.34,15.47,0.00,6.06,151.20,-1.58,13.12,31.36,-1.61,11.29,0.00,9.04,165.00,0.24,25.31,35.44,-0.12,13.55,0.00
$PJCIFN2,13/06/2024 05:30:00,230.24,225.61,228.93,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.75,311.54,1.95,65.71,39.47,1.92,15.51,0.00,6.06,150.27,-1.59,12.47,31.29,-2.19,11.33,0.00,8.84,166.80,0.20,25.33,35.39,-0.11,13.54,0.00
$PJCIFN2,13/06/2024 05:31:00,233.33,227.41,229.14,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.94,305.59,2.54,68.01,40.75,1.34,16.64,0.00,6.61,151.53,-1.00,13.10,30.73,-2.20,11.25,0.00,9.18,165.29,0.34,25.16,35.45,0.02,13.68,0.00
$PJCIFN2,13/06/2024 05:32:00,230.24,227.41,229.01,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,307.93,1.95,67.47,39.90,1.93,15.92,0.00,7.21,150.69,-1.00,12.52,31.34,-1.61,11.28,0.00,9.27,165.28,0.16,24.66,35.45,-0.17,13.32,0.00
$PJCIFN2,13/06/2024 05:33:00,231.40,227.03,229.05,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,310.38,1.95,67.39,39.96,1.33,15.44,0.00,6.65,149.52,-1.00,11.91,30.72,-2.19,11.33,0.00,9.13,164.82,0.22,25.87,35.42,-0.05,13.40,0.00
$PJCIFN2,13/06/2024 05:34:00,230.24,227.41,229.07,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,10.82,310.90,1.93,66.33,39.90,1.34,15.47,0.00,6.02,150.27,-1.59,13.11,29.33,-2.77,10.17,0.00,8.70,166.16,-0.08,25.21,35.43,-0.20,13.41,0.00
$PJCIFN2,13/06/2024 05:35:00,230.24,227.41,229.08,0.05,1.40,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.30,317.27,2.54,66.88,39.33,1.91,16.03,0.00,6.03,146.49,-1.59,13.12,30.20,-1.61,10.69,0.00,8.86,164.44,0.21,25.60,35.47,0.00,13.66,0.00
$PJCIFN2,13/06/2024 05:36:00,230.24,224.84,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,309.03,1.35,66.81,41.65,1.93,15.46,0.00,5.95,149.77,-1.00,13.43,29.57,-2.20,10.75,0.00,8.66,166.24,0.17,25.45,35.34,-0.04,13.43,0.00
$PJCIFN2,13/06/2024 05:37:00,230.37,226.77,229.04,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.91,308.86,1.94,66.96,40.64,1.34,16.05,0.00,6.66,151.12,-1.59,13.68,30.79,-1.61,11.34,0.00,8.99,164.75,0.04,25.59,35.45,0.05,13.65,0.00
$PJCIFN2,13/06/2024 05:38:00,230.37,222.66,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,309.32,1.95,66.81,39.99,1.92,16.67,0.00,7.21,150.61,-1.59,13.10,31.34,-2.19,11.28,0.00,8.95,166.93,0.06,25.80,35.38,-0.01,13.55,0.00
$PJCIFN2,13/06/2024 05:39:00,230.11,227.28,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,310.73,1.95,66.30,41.67,1.34,15.52,0.00,6.63,150.11,-1.00,12.52,30.18,-2.19,11.29,0.00,9.07,166.16,0.13,25.49,35.44,-0.19,13.38,0.00
$PJCIFN2,13/06/2024 05:40:00,230.37,225.36,229.01,0.05,1.40,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,316.19,1.94,67.39,40.86,1.33,15.47,0.00,6.68,150.62,-1.59,13.11,30.70,-1.61,10.19,0.00,9.17,166.39,0.12,25.56,35.33,-0.20,13.37,0.00
$PJCIFN2,13/06/2024 05:41:00,233.71,227.41,229.15,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,309.09,1.36,66.77,41.04,1.93,15.50,0.00,6.61,150.11,-1.59,13.11,31.11,-2.79,11.35,0.00,9.35,164.36,0.07,25.46,35.53,-0.16,13.49,0.00
$PJCIFN2,13/06/2024 05:42:00,230.50,227.28,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,305.18,1.95,66.88,40.50,1.34,15.48,0.00,6.66,149.27,-2.18,13.11,30.65,-2.18,10.71,0.00,9.35,163.73,0.00,25.52,35.49,-0.21,13.42,0.00
$PJCIFN2,13/06/2024 05:43:00,233.71,227.16,229.14,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,305.18,1.93,67.39,40.08,1.34,15.45,0.00,6.60,149.61,-1.59,13.11,31.89,-2.19,10.76,0.00,9.05,163.35,0.03,25.64,35.40,-0.08,13.52,0.00
$PJCIFN2,13/06/2024 05:44:00,230.37,227.54,229.11,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,310.32,1.95,65.64,39.99,1.34,15.51,0.00,6.61,149.27,-2.18,13.11,29.34,-1.61,11.27,0.00,8.81,164.63,0.18,25.43,35.37,-0.15,13.56,0.00
$PJCIFN2,13/06/2024 05:45:00,231.27,226.38,229.19,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,314.09,1.95,66.92,41.09,1.34,15.47,0.00,6.64,146.28,-1.59,13.11,30.75,-2.78,11.20,0.00,8.77,162.91,0.13,25.18,35.36,-0.02,13.52,0.00
$PJCIFN2,13/06/2024 05:46:00,230.37,225.49,229.00,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,308.45,1.95,66.84,39.53,1.93,16.04,0.00,7.13,149.02,-1.59,11.94,30.16,-1.61,11.15,0.00,8.86,165.53,0.11,25.03,35.24,-0.12,13.63,0.00
$PJCIFN2,13/06/2024 05:47:00,230.50,227.41,229.09,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,304.18,1.95,67.90,39.90,2.51,15.47,0.00,6.66,146.08,-1.59,13.11,31.95,-2.20,11.31,0.00,8.84,162.69,0.17,25.91,35.37,-0.12,13.51,0.00
$PJCIFN2,13/06/2024 05:48:00,230.37,224.07,229.03,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,302.84,1.94,67.98,39.58,1.93,16.06,0.00,6.62,148.35,-1.59,13.11,31.77,-2.19,11.26,0.00,9.00,165.04,0.24,25.47,35.53,-0.09,13.70,0.00
$PJCIFN2,13/06/2024 05:49:00,230.37,227.28,229.09,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,311.31,1.95,66.33,40.57,1.34,15.45,0.00,6.04,148.35,-1.59,13.11,31.77,-2.18,11.28,0.00,8.67,162.55,-0.09,25.34,35.25,-0.03,13.40,0.00
$PJCIFN2,13/06/2024 05:50:00,230.37,224.84,229.04,0.06,1.34,0.01,0.30,0.20,0.00,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.03,306.28,1.36,67.43,45.66,0.75,16.13,0.00,6.64,148.18,-1.59,13.15,30.79,-2.20,10.68,0.00,8.85,164.69,0.23,25.29,35.38,-0.15,13.54,0.00
$PJCIFN2,13/06/2024 05:51:00,232.68,227.03,229.20,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,310.90,1.36,65.78,39.56,1.34,15.51,0.00,6.62,148.51,-2.18,13.11,30.15,-2.78,11.28,0.00,9.24,165.47,0.10,25.42,35.26,-0.11,13.63,0.00
$PJCIFN2,13/06/2024 05:52:00,230.37,227.41,229.03,0.06,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.06,305.18,1.94,66.77,39.33,1.92,15.48,0.00,7.19,149.52,-1.58,13.11,31.29,-1.61,11.28,0.00,9.40,162.85,0.15,25.80,35.37,-0.03,13.48,0.00
$PJCIFN2,13/06/2024 05:53:00,231.14,227.03,229.12,0.06,1.34,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.07,304.18,1.94,66.84,39.38,1.34,14.93,0.00,6.59,145.61,-2.18,12.51,30.73,-2.19,11.24,0.00,9.18,162.31,-0.09,25.08,35.05,-0.31,13.47,0.00
$PJCIFN2,13/06/2024 05:54:00,230.37,227.54,229.10,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,304.59,1.35,67.43,40.43,1.33,15.47,0.00,6.03,148.26,-1.59,13.11,28.81,-1.61,11.28,0.00,9.04,160.75,-0.06,25.03,35.16,-0.13,13.47,0.00
$PJCIFN2,13/06/2024 05:55:00,230.37,227.28,229.14,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.51,301.43,1.95,66.33,40.43,1.92,16.07,0.00,6.66,148.51,-1.59,13.02,30.15,-2.78,11.33,0.00,9.04,160.06,0.00,25.37,35.01,-0.14,13.50,0.00
$PJCIFN2,13/06/2024 05:56:00,230.24,226.13,229.10,0.05,1.39,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.33,313.73,1.95,66.26,40.01,1.33,14.93,0.00,5.99,148.27,-2.18,13.11,28.01,-2.20,11.35,0.00,8.74,161.74,-0.01,24.88,34.98,-0.26,13.38,0.00
$PJCIFN2,13/06/2024 05:57:00,230.24,227.16,229.10,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,11.40,302.33,1.94,68.60,40.28,1.34,15.50,0.00,5.47,147.25,-1.59,13.11,30.49,-1.61,11.86,0.00,8.93,160.11,0.17,26.56,35.25,-0.05,13.64,0.00
$PJCIFN2,13/06/2024 05:58:00,230.50,223.69,229.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.70,303.01,1.95,65.78,41.25,1.93,15.47,0.00,5.44,148.93,-2.16,13.11,31.08,-1.61,11.83,0.00,8.83,162.36,0.03,25.24,35.17,-0.02,13.34,0.00
$PJCIFN2,13/06/2024 05:59:00,230.37,227.41,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,303.84,1.94,66.26,40.80,1.34,14.88,0.00,6.61,147.51,-2.18,12.52,31.29,-2.20,10.68,0.00,8.75,160.10,0.04,25.41,35.21,-0.20,13.34,0.00
$PJCIFN2,13/06/2024 06:00:00,230.37,224.59,229.07,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,300.33,1.95,67.28,40.53,1.34,16.12,0.00,6.07,148.77,-1.59,13.09,30.75,-2.19,11.35,0.00,8.77,161.86,0.26,25.35,35.38,-0.11,13.62,0.00
$PJCIFN2,13/06/2024 06:01:00,231.27,225.87,229.14,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.43,313.96,1.95,66.22,40.62,1.92,15.46,0.00,6.66,147.85,-1.59,13.11,31.32,-1.61,10.70,0.00,8.86,160.86,0.09,25.51,35.32,-0.09,13.57,0.00
$PJCIFN2,13/06/2024 06:02:00,230.37,226.26,229.11,0.05,1.35,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.42,306.36,1.95,66.73,39.31,1.34,14.94,0.00,6.66,148.51,-1.01,13.13,30.20,-2.20,11.31,0.00,9.19,160.33,-0.01,26.29,35.13,-0.24,13.49,0.00
$PJCIFN2,13/06/2024 06:03:00,231.27,226.77,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,305.31,1.94,66.26,40.30,1.92,15.46,0.00,6.02,145.69,-2.18,13.09,30.51,-3.38,11.33,0.00,9.06,162.03,0.16,24.85,35.00,-0.03,13.39,0.00
$PJCIFN2,13/06/2024 06:04:00,230.37,227.28,229.06,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,307.21,2.53,68.01,40.57,1.93,15.97,0.00,7.22,149.61,-1.59,13.11,30.13,-2.78,11.35,0.00,9.12,163.19,0.21,25.47,35.14,-0.09,13.55,0.00
$PJCIFN2,13/06/2024 06:05:00,230.24,227.28,229.11,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.50,313.30,1.36,65.82,39.92,1.93,15.41,0.00,6.06,146.76,-1.59,13.10,29.56,-1.61,10.77,0.00,9.02,162.79,-0.06,25.01,34.82,-0.10,13.50,0.00
$PJCIFN2,13/06/2024 06:06:00,230.50,226.00,229.05,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.33,311.23,1.94,66.88,40.53,2.51,15.50,0.00,5.48,148.35,-2.18,12.42,29.33,-2.19,10.75,0.00,8.91,164.69,-0.03,25.24,34.83,-0.12,13.30,0.00
$PJCIFN2,13/06/2024 06:07:00,230.37,226.90,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,307.23,1.94,65.78,41.48,1.92,15.53,0.00,7.21,148.26,-1.59,13.08,31.30,-2.77,10.69,0.00,8.98,163.64,0.00,26.16,34.90,-0.10,13.53,0.00
$PJCIFN2,13/06/2024 06:08:00,230.50,223.81,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,306.17,1.95,66.26,39.90,1.92,14.91,0.00,5.49,148.43,-1.59,13.00,30.77,-1.61,11.30,0.00,8.87,165.92,0.06,25.10,35.06,-0.05,13.41,0.00
$PJCIFN2,13/06/2024 06:09:00,229.98,227.16,229.03,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.89,305.59,1.95,66.81,39.55,1.92,15.49,0.00,7.23,151.21,-1.59,13.11,31.32,-2.20,11.28,0.00,8.76,164.02,-0.02,24.87,35.14,-0.12,13.38,0.00
$PJCIFN2,13/06/2024 06:10:00,230.24,224.33,228.97,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,315.82,2.53,66.81,41.11,1.34,15.47,0.00,6.66,149.10,-1.59,13.68,30.73,-2.20,11.33,0.00,8.73,166.47,0.13,25.15,35.30,-0.29,13.48,0.00
$PJCIFN2,13/06/2024 06:11:00,231.40,225.87,229.13,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,312.22,1.95,66.30,40.08,1.93,15.52,0.00,6.64,149.10,-1.59,13.10,31.25,-2.18,11.26,0.00,8.85,165.23,0.06,25.37,35.47,-0.14,13.42,0.00
$PJCIFN2,13/06/2024 06:12:00,230.11,226.13,229.03,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,11.37,306.17,1.94,66.81,39.64,1.92,15.44,0.00,6.09,150.70,-1.59,12.54,30.75,-1.61,11.34,0.00,8.95,164.51,-0.04,25.44,35.45,0.02,13.55,0.00
$PJCIFN2,13/06/2024 06:13:00,233.20,226.64,229.10,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.15,-0.00,0.06,0.00,11.87,306.88,1.36,67.39,41.04,1.34,15.50,0.00,6.17,149.19,-2.18,13.69,31.08,-2.17,11.35,0.00,8.87,164.54,0.02,26.38,35.16,-0.25,13.38,0.00
$PJCIFN2,13/06/2024 06:14:00,230.11,227.28,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,304.59,1.35,66.33,40.71,1.92,14.90,0.00,6.64,149.94,-1.59,13.14,31.66,-1.61,11.27,0.00,8.75,165.19,-0.03,25.08,35.16,-0.01,13.47,0.00
$PJCIFN2,13/06/2024 06:15:00,231.14,227.28,229.11,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,314.65,1.36,65.71,40.55,1.92,15.39,0.00,5.48,150.53,-1.58,13.09,30.75,-2.20,10.84,0.00,8.90,166.23,-0.06,25.32,35.06,-0.15,13.53,0.00
$PJCIFN2,13/06/2024 06:16:00,230.24,226.13,229.05,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.50,311.60,1.36,67.35,41.18,1.93,15.53,0.00,6.57,151.70,-1.00,13.11,30.66,-1.61,11.33,0.00,9.00,165.32,0.15,25.39,35.30,0.00,13.52,0.00
$PJCIFN2,13/06/2024 06:17:00,230.37,226.38,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,306.00,1.95,66.88,40.43,1.34,14.90,0.00,6.65,145.65,-1.59,13.10,31.25,-2.19,11.33,0.00,9.06,163.88,0.17,25.20,35.42,-0.11,13.39,0.00
$PJCIFN2,13/06/2024 06:18:00,230.24,224.46,229.00,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.12,0.15,-0.00,0.06,0.00,10.83,307.52,1.94,68.01,39.55,1.34,16.03,0.00,6.65,150.36,-2.18,13.13,31.32,-1.61,10.68,0.00,8.98,165.33,-0.07,26.35,35.27,-0.11,13.36,0.00
$PJCIFN2,13/06/2024 06:19:00,230.37,227.16,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,305.18,1.36,66.26,41.74,1.34,14.92,0.00,6.06,150.61,-1.58,13.11,31.29,-1.61,11.35,0.00,9.03,163.78,0.19,25.10,35.32,-0.08,13.51,0.00
$PJCIFN2,13/06/2024 06:20:00,230.24,223.69,228.94,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,314.83,1.94,65.71,41.16,1.92,15.47,0.00,6.61,151.28,-1.58,13.11,31.86,-1.61,10.70,0.00,9.10,166.23,0.24,25.37,35.32,-0.17,13.47,0.00
$PJCIFN2,13/06/2024 06:21:00,230.24,226.13,229.03,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,308.51,1.93,66.26,40.03,1.33,15.46,0.00,6.06,151.46,-1.59,13.13,29.56,-2.20,11.91,0.00,8.94,165.24,0.10,25.16,35.61,-0.12,13.60,0.00
$PJCIFN2,13/06/2024 06:22:00,230.24,226.38,229.07,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,308.68,1.95,68.09,39.94,1.91,15.46,0.00,6.66,150.35,-2.16,13.01,31.78,-2.20,11.26,0.00,9.19,164.06,0.18,25.52,35.40,-0.02,13.49,0.00
$PJCIFN2,13/06/2024 06:23:00,233.45,226.51,229.10,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.04,309.44,1.93,66.88,40.83,1.93,15.93,0.00,6.66,150.36,-1.58,13.11,31.36,-1.61,11.34,0.00,9.14,164.54,0.13,26.25,35.48,-0.08,13.56,0.00
$PJCIFN2,13/06/2024 06:24:00,230.24,227.54,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,10.80,299.92,1.36,66.30,40.50,1.34,15.48,0.00,6.61,150.61,-2.19,13.11,30.08,-2.20,11.27,0.00,8.90,161.36,0.01,25.06,35.72,-0.13,13.39,0.00
$PJCIFN2,13/06/2024 06:25:00,231.53,227.41,229.12,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,300.33,1.36,67.39,41.41,1.34,15.53,0.00,6.65,149.94,-2.17,12.57,31.93,-2.19,11.83,0.00,8.88,161.01,0.02,25.20,35.66,-0.02,13.65,0.00
$PJCIFN2,13/06/2024 06:26:00,230.11,227.54,229.07,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.92,303.11,1.36,66.22,39.05,1.92,16.70,0.00,6.06,151.12,-1.59,12.50,28.94,-2.78,11.29,0.00,8.79,162.80,-0.01,25.16,35.27,-0.17,13.31,0.00
$PJCIFN2,13/06/2024 06:27:00,230.24,226.13,229.04,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.31,303.21,1.94,67.78,40.03,1.91,15.47,0.00,6.06,150.95,-1.59,8.38,30.61,-2.19,11.88,0.00,9.01,163.11,0.14,25.61,35.53,0.16,13.54,0.00
$PJCIFN2,13/06/2024 06:28:00,230.37,226.77,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,305.89,1.95,66.81,41.11,1.93,15.51,0.00,7.24,149.52,-2.18,13.10,31.75,-1.61,10.80,0.00,9.13,162.82,0.06,25.89,35.38,-0.13,13.27,0.00
$PJCIFN2,13/06/2024 06:29:00,230.37,227.54,229.08,0.05,1.31,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.81,298.75,1.94,66.96,39.10,2.51,15.50,0.00,7.21,150.53,-2.18,11.98,31.27,-2.19,10.77,0.00,9.14,160.29,-0.05,25.16,35.28,-0.21,13.37,0.00
$PJCIFN2,13/06/2024 06:30:00,230.50,224.84,229.13,0.05,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,298.26,4.89,66.33,41.32,1.92,16.12,0.00,6.08,149.52,-2.18,13.69,30.70,-2.20,11.30,0.00,9.20,161.83,0.27,25.29,35.66,-0.16,13.63,0.00
$PJCIFN2,13/06/2024 06:31:00,231.78,226.90,229.21,0.05,1.34,0.02,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,307.83,3.68,68.01,39.55,1.92,15.46,0.00,6.08,149.60,-1.59,13.10,31.89,-1.61,10.17,0.00,9.30,160.78,0.40,25.56,35.71,-0.08,13.23,0.00
$PJCIFN2,13/06/2024 06:32:00,230.37,226.64,229.15,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.09,305.52,1.93,66.77,39.99,1.92,19.02,0.00,5.49,149.27,-2.18,13.12,31.29,-2.20,10.78,0.00,9.44,159.98,0.12,25.44,35.50,-0.16,13.43,0.00
$PJCIFN2,13/06/2024 06:33:00,232.81,226.38,229.23,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,301.88,1.95,66.22,41.16,2.50,15.49,0.00,6.05,148.51,-1.58,13.11,30.15,-1.61,10.19,0.00,9.24,159.61,0.05,26.31,35.47,-0.18,13.41,0.00
$PJCIFN2,13/06/2024 06:34:00,230.50,227.67,229.13,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,308.86,3.71,66.33,40.48,1.93,15.47,0.00,7.21,147.58,-2.18,13.04,31.29,-1.61,11.27,0.00,8.82,164.33,0.05,25.42,35.38,-0.16,13.33,0.00
$PJCIFN2,13/06/2024 06:35:00,230.75,227.16,229.18,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,310.55,1.93,67.39,39.96,1.34,16.05,0.00,6.60,148.35,-1.59,13.11,31.36,-2.19,11.93,0.00,8.98,164.92,0.21,25.19,35.40,-0.27,13.64,0.00
$PJCIFN2,13/06/2024 06:36:00,230.37,226.51,229.15,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,305.73,1.94,66.84,39.99,1.92,16.05,0.00,6.00,147.60,-1.60,13.04,29.02,-2.20,10.76,0.00,8.74,165.25,0.01,25.45,35.23,-0.10,13.56,0.00
$PJCIFN2,13/06/2024 06:37:00,232.68,226.51,229.17,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.02,304.94,2.51,67.05,39.99,1.93,15.46,0.00,6.16,148.01,-1.58,13.04,30.18,-2.19,11.35,0.00,8.68,164.10,0.02,25.38,35.20,-0.09,13.54,0.00
$PJCIFN2,13/06/2024 06:38:00,230.24,226.51,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,305.11,1.36,66.22,40.03,1.34,15.49,0.00,5.47,148.85,-2.18,13.02,30.70,-2.77,11.79,0.00,8.67,166.24,0.07,26.18,35.07,-0.09,13.45,0.00
$PJCIFN2,13/06/2024 06:39:00,230.63,227.54,229.13,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,308.90,1.94,66.88,41.13,1.93,15.35,0.00,6.11,137.59,-1.59,13.12,28.56,-1.61,10.74,0.00,8.93,165.81,0.19,25.66,35.14,-0.12,13.54,0.00
$PJCIFN2,13/06/2024 06:40:00,230.24,224.71,229.05,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,314.19,1.36,66.73,40.05,1.92,15.38,0.00,6.01,148.68,-1.59,13.12,31.30,-2.20,10.77,0.00,9.01,166.40,0.11,25.24,35.13,-0.11,13.39,0.00
$PJCIFN2,13/06/2024 06:41:00,230.24,226.38,229.08,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,12.51,306.14,1.95,68.05,39.96,1.93,15.97,0.00,6.04,148.43,-2.77,13.16,30.77,-2.20,11.85,0.00,9.07,166.73,0.11,25.40,35.16,0.07,13.66,0.00
$PJCIFN2,13/06/2024 06:42:00,230.24,226.26,229.10,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,305.52,1.36,66.26,39.51,1.91,15.44,0.00,6.08,149.02,-1.00,13.10,30.63,-1.61,11.85,0.00,9.30,164.24,0.10,25.11,35.12,-0.09,13.55,0.00
$PJCIFN2,13/06/2024 06:43:00,230.63,226.51,229.14,0.05,1.34,0.01,0.29,0.17,0.00,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.15,-0.00,0.06,0.00,12.03,305.52,1.95,65.71,39.49,0.75,15.39,0.00,6.07,149.77,-2.18,13.11,31.34,-2.20,11.21,0.00,9.12,165.26,0.03,26.36,34.96,-0.20,13.35,0.00
$PJCIFN2,13/06/2024 06:44:00,230.50,227.41,229.14,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.02,305.28,2.53,66.26,39.85,1.93,15.46,0.00,7.19,148.43,-1.59,13.16,31.77,-1.61,11.86,0.00,9.15,162.09,0.16,25.22,35.46,0.14,13.67,0.00
$PJCIFN2,13/06/2024 06:45:00,232.81,227.67,229.19,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,311.78,1.95,67.50,40.05,1.93,15.47,0.00,7.20,149.02,-1.59,13.05,31.36,-1.61,11.26,0.00,9.13,162.18,0.05,25.31,35.26,-0.01,13.34,0.00
$PJCIFN2,13/06/2024 06:46:00,230.37,227.28,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,308.97,1.94,65.75,41.63,1.93,15.48,0.00,5.48,148.01,-2.18,13.10,30.16,-2.20,11.35,0.00,8.91,162.09,0.06,24.73,35.40,-0.01,13.56,0.00
$PJCIFN2,13/06/2024 06:47:00,231.65,226.77,229.16,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.90,302.98,1.35,66.26,40.55,1.34,14.89,0.00,7.23,145.93,-2.18,13.10,30.75,-2.19,10.73,0.00,8.82,161.61,0.03,25.32,35.08,0.03,13.40,0.00
$PJCIFN2,13/06/2024 06:48:00,230.24,226.64,229.13,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,307.28,1.94,66.26,39.99,1.34,15.38,0.00,5.50,149.27,-2.15,13.11,29.10,-1.61,11.27,0.00,8.81,163.12,0.05,26.22,35.19,-0.15,13.50,0.00
$PJCIFN2,13/06/2024 06:49:00,230.37,227.54,229.15,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,305.94,1.36,65.75,39.94,1.34,16.09,0.00,6.64,145.90,-1.59,13.11,30.21,-2.18,10.73,0.00,8.63,161.60,-0.01,25.30,35.22,-0.09,13.46,0.00
$PJCIFN2,13/06/2024 06:50:00,230.37,224.20,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,308.62,1.36,66.84,39.87,1.92,15.98,0.00,4.89,149.52,-1.59,13.11,30.06,-2.20,11.91,0.00,8.63,163.80,-0.05,25.45,35.10,-0.11,13.50,0.00
$PJCIFN2,13/06/2024 06:51:00,230.24,225.23,229.01,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.94,309.32,1.95,66.81,39.62,1.93,15.51,0.00,6.04,149.01,-2.17,13.10,30.72,-1.61,10.68,0.00,8.92,165.73,0.04,25.04,35.29,0.02,13.48,0.00
$PJCIFN2,13/06/2024 06:52:00,230.50,226.51,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.33,304.38,1.35,66.30,40.08,1.34,14.90,0.00,6.08,147.68,-1.60,11.93,30.77,-1.61,11.35,0.00,9.02,161.75,-0.06,25.39,35.25,-0.17,13.37,0.00
$PJCIFN2,13/06/2024 06:53:00,231.14,226.26,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,305.11,1.36,65.81,41.09,1.34,15.40,0.00,6.66,148.60,-1.59,12.52,30.70,-2.20,10.68,0.00,9.24,162.58,0.02,25.87,35.05,-0.18,13.31,0.00
$PJCIFN2,13/06/2024 06:54:00,230.37,226.26,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,305.18,1.94,66.22,41.06,1.34,14.89,0.00,6.66,147.43,-1.59,13.12,30.04,-1.61,11.87,0.00,9.04,161.80,0.08,25.40,35.39,-0.09,13.45,0.00
$PJCIFN2,13/06/2024 06:55:00,232.30,227.28,229.18,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,306.69,1.95,67.39,41.11,1.92,15.48,0.00,6.66,150.36,-1.00,12.51,30.18,-2.20,10.76,0.00,9.13,162.31,0.36,25.48,35.31,-0.02,13.55,0.00
$PJCIFN2,13/06/2024 06:56:00,230.37,226.51,229.12,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,311.08,1.94,65.67,39.96,1.34,14.94,0.00,6.65,148.93,-2.18,12.51,30.09,-2.20,11.87,0.00,9.06,162.12,0.09,25.25,35.12,-0.22,13.43,0.00
$PJCIFN2,13/06/2024 06:57:00,230.75,227.16,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.90,304.08,1.95,65.82,40.08,1.34,16.05,0.00,6.65,148.92,-1.59,13.10,29.51,-1.61,11.34,0.00,9.09,162.41,0.24,24.91,35.29,0.08,13.45,0.00
$PJCIFN2,13/06/2024 06:58:00,230.37,226.38,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.94,306.93,1.95,66.84,41.70,1.93,15.50,0.00,6.68,149.27,-1.00,11.95,30.73,-1.02,11.89,0.00,9.14,163.27,0.30,26.18,35.19,0.16,13.66,0.00
$PJCIFN2,13/06/2024 06:59:00,230.37,226.77,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,306.11,1.35,66.92,40.48,2.50,15.49,0.00,6.66,145.12,-1.60,13.10,30.11,-1.61,11.90,0.00,8.93,162.38,0.09,25.62,35.21,-0.02,13.62,0.00
$PJCIFN2,13/06/2024 07:00:00,230.37,225.87,229.04,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.37,312.88,1.95,66.15,42.28,1.93,15.49,0.00,6.07,149.94,-2.16,13.11,30.86,-2.20,11.85,0.00,8.97,165.02,0.01,25.37,35.43,0.04,13.69,0.00
$PJCIFN2,13/06/2024 07:01:00,230.24,225.36,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,306.00,1.94,65.67,39.85,1.34,15.53,0.00,6.65,146.99,-1.59,12.55,31.27,-2.79,11.37,0.00,8.88,163.85,0.11,25.27,35.16,-0.08,13.50,0.00
$PJCIFN2,13/06/2024 07:02:00,230.75,227.16,229.12,0.05,1.32,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,11.97,300.58,1.94,66.30,39.40,1.91,14.90,0.00,6.04,143.48,-3.36,12.50,30.73,-2.19,11.27,0.00,9.08,159.12,-0.02,25.17,35.25,-0.21,13.28,0.00
$PJCIFN2,13/06/2024 07:03:00,230.11,226.38,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,301.09,1.95,65.64,41.70,1.91,15.97,0.00,5.48,144.39,-2.16,13.14,30.13,-1.61,10.68,0.00,9.16,162.06,0.13,25.47,35.30,-0.12,13.40,0.00
$PJCIFN2,13/06/2024 07:04:00,230.37,226.26,229.18,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,297.06,1.93,66.81,40.53,1.34,15.47,0.00,7.19,145.33,-2.77,13.11,30.75,-2.20,11.26,0.00,8.86,156.49,0.05,25.91,35.17,-0.18,13.33,0.00
$PJCIFN2,13/06/2024 07:05:00,232.04,227.16,229.15,0.05,1.33,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,302.91,1.95,67.98,38.81,1.92,14.89,0.00,7.18,145.06,-2.19,12.53,30.15,-2.20,10.65,0.00,8.88,159.59,-0.05,25.34,35.10,-0.09,13.32,0.00
$PJCIFN2,13/06/2024 07:06:00,230.11,226.90,229.04,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,313.06,1.93,67.94,39.99,1.34,16.04,0.00,7.20,150.87,-1.59,12.51,31.84,-2.20,11.35,0.00,8.99,161.19,0.02,25.04,35.43,-0.16,13.43,0.00
$PJCIFN2,13/06/2024 07:07:00,230.11,227.41,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,304.87,1.95,65.67,41.70,1.93,15.49,0.00,5.46,143.24,-1.59,12.52,30.03,-2.19,11.29,0.00,8.90,160.79,0.16,24.67,35.48,-0.23,13.36,0.00
$PJCIFN2,13/06/2024 07:08:00,230.37,226.00,229.09,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.32,307.93,1.36,67.31,39.64,1.93,16.06,0.00,6.56,148.93,-2.17,12.53,31.34,-1.61,11.29,0.00,9.17,161.62,0.11,25.06,35.42,0.07,13.56,0.00
$PJCIFN2,13/06/2024 07:09:00,230.24,226.38,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,299.17,1.95,65.67,41.13,1.34,15.52,0.00,6.62,150.44,-1.00,13.00,30.73,-2.18,10.69,0.00,9.04,161.18,0.25,25.83,35.43,-0.02,13.61,0.00
$PJCIFN2,13/06/2024 07:10:00,230.11,227.28,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,307.86,1.36,65.09,39.90,1.34,15.52,0.00,4.86,150.53,-2.18,12.43,27.61,-2.19,11.25,0.00,8.87,163.05,-0.01,25.00,35.16,-0.10,13.33,0.00
$PJCIFN2,13/06/2024 07:11:00,230.11,224.84,229.01,0.05,1.32,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.84,299.50,1.36,66.30,45.00,1.93,15.44,0.00,6.65,150.27,-2.18,12.52,31.84,-1.61,11.28,0.00,8.97,163.05,0.06,24.83,35.40,-0.10,13.46,0.00
$PJCIFN2,13/06/2024 07:12:00,230.37,226.90,229.09,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,304.90,1.95,67.31,39.33,1.92,15.48,0.00,6.66,151.19,-1.59,12.52,30.77,-2.79,11.33,0.00,9.20,161.54,0.20,25.13,35.44,-0.08,13.58,0.00
$PJCIFN2,13/06/2024 07:13:00,231.78,226.38,229.06,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,304.79,1.94,66.84,40.66,1.34,15.47,0.00,7.16,150.95,-1.00,12.50,30.13,-1.61,10.74,0.00,9.24,162.47,0.24,24.49,35.54,-0.16,13.48,0.00
$PJCIFN2,13/06/2024 07:14:00,230.11,226.00,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,306.76,1.94,65.64,40.05,1.93,16.04,0.00,6.65,149.77,-2.18,12.54,30.73,-2.19,10.17,0.00,8.69,166.27,0.10,25.47,35.51,-0.16,13.51,0.00
$PJCIFN2,13/06/2024 07:15:00,230.24,225.87,229.03,0.05,1.38,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,311.06,1.94,66.30,40.72,0.75,15.48,0.00,6.03,149.44,-1.59,12.51,31.86,-1.61,11.38,0.00,8.75,169.86,0.06,24.62,35.58,-0.39,13.45,0.00
$PJCIFN2,13/06/2024 07:16:00,230.37,227.03,229.02,0.05,1.39,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,316.15,1.95,64.58,39.76,1.91,15.46,0.00,6.02,149.19,-2.18,12.53,29.89,-2.20,11.26,0.00,8.73,166.04,0.00,24.47,35.38,-0.17,13.45,0.00
$PJCIFN2,13/06/2024 07:17:00,232.94,226.77,229.13,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,308.68,2.53,66.81,40.62,1.91,15.46,0.00,6.65,149.94,-2.18,12.51,29.59,-1.61,10.75,0.00,9.00,166.75,0.22,25.10,35.38,-0.10,13.49,0.00
$PJCIFN2,13/06/2024 07:18:00,230.24,226.38,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.59,1.36,65.75,40.73,1.93,16.06,0.00,4.87,150.95,-1.59,12.43,28.24,-2.20,11.78,0.00,9.03,166.55,0.02,24.50,35.57,0.00,13.56,0.00
$PJCIFN2,13/06/2024 07:19:00,231.27,226.51,229.16,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,310.96,1.92,67.54,40.64,1.33,15.28,0.00,6.61,150.70,-1.00,12.57,30.77,-2.18,11.36,0.00,9.09,165.77,0.21,25.47,35.31,-0.03,13.36,0.00
$PJCIFN2,13/06/2024 07:20:00,230.37,223.81,229.05,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,308.91,1.94,65.71,39.99,1.92,15.45,0.00,6.65,147.68,-2.19,12.53,30.58,-1.61,11.94,0.00,9.07,166.73,0.11,24.51,35.36,-0.05,13.59,0.00
$PJCIFN2,13/06/2024 07:21:00,230.37,223.94,229.01,0.05,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,311.76,1.36,65.75,39.40,1.93,15.36,0.00,7.24,147.68,-2.75,12.51,30.80,-2.20,10.11,0.00,9.17,167.24,0.16,24.80,35.57,-0.12,13.53,0.00
$PJCIFN2,13/06/2024 07:22:00,230.37,227.28,229.17,0.05,1.34,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,305.42,1.95,66.33,39.60,1.34,14.91,0.00,7.22,146.08,-1.59,12.52,31.66,-1.61,11.29,0.00,9.47,164.52,0.10,24.47,35.26,-0.23,13.41,0.00
$PJCIFN2,13/06/2024 07:23:00,230.37,225.49,229.02,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.76,1.35,66.81,42.35,1.34,15.39,0.00,6.66,148.60,-2.18,11.93,31.32,-2.19,11.26,0.00,9.09,167.03,0.13,25.07,35.56,0.04,13.46,0.00
$PJCIFN2,13/06/2024 07:24:00,230.37,226.77,229.11,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,12.57,305.59,1.36,67.43,41.04,1.34,16.05,0.00,6.08,148.26,-2.18,11.95,30.09,-1.61,10.18,0.00,8.81,161.93,-0.06,24.88,35.35,0.00,13.50,0.00
$PJCIFN2,13/06/2024 07:25:00,230.37,226.13,229.16,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,307.38,1.95,66.18,41.92,1.91,15.47,0.00,6.65,148.93,-1.60,12.55,31.23,-2.20,11.35,0.00,8.97,162.95,0.10,24.85,35.22,-0.12,13.52,0.00
$PJCIFN2,13/06/2024 07:26:00,230.50,226.00,229.16,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,312.39,1.95,66.37,40.74,1.34,15.48,0.00,6.07,149.69,-1.59,11.93,29.56,-1.61,11.29,0.00,8.90,161.66,0.17,24.95,35.19,-0.08,13.67,0.00
$PJCIFN2,13/06/2024 07:27:00,231.40,226.26,229.17,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,306.94,1.95,66.92,41.04,1.93,15.48,0.00,5.44,147.01,-1.59,12.54,30.49,-2.19,11.35,0.00,8.88,164.03,0.11,24.66,35.15,-0.02,13.64,0.00
$PJCIFN2,13/06/2024 07:28:00,230.37,227.28,229.17,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,304.25,2.54,67.43,39.92,1.92,15.52,0.00,6.03,148.09,-2.18,12.56,30.53,-2.20,11.33,0.00,8.99,161.42,0.16,25.45,35.47,-0.21,13.53,0.00
$PJCIFN2,13/06/2024 07:29:00,233.97,227.54,229.21,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,305.70,1.94,65.75,39.94,1.91,15.48,0.00,6.07,148.77,-1.00,12.51,30.75,-2.20,11.35,0.00,8.74,161.63,0.17,25.22,35.26,-0.13,13.54,0.00
$PJCIFN2,13/06/2024 07:30:00,230.37,227.54,229.17,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,308.56,1.95,66.81,39.51,1.34,15.49,0.00,5.46,148.10,-2.18,12.52,27.68,-2.20,11.33,0.00,8.93,162.57,0.09,24.86,35.09,-0.07,13.39,0.00
$PJCIFN2,13/06/2024 07:31:00,230.37,226.51,229.08,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,307.87,1.93,66.84,39.90,1.92,15.48,0.00,6.66,149.52,-2.19,12.52,30.63,-1.61,11.35,0.00,9.08,163.54,0.02,25.09,35.14,-0.11,13.43,0.00
$PJCIFN2,13/06/2024 07:32:00,230.37,226.00,229.14,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,308.33,2.54,66.22,40.55,1.93,14.93,0.00,6.66,146.83,-1.59,13.08,30.16,-2.77,11.35,0.00,9.41,161.39,0.10,25.24,34.97,-0.18,13.39,0.00
$PJCIFN2,13/06/2024 07:33:00,230.37,225.36,229.04,0.05,1.33,0.01,0.30,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,301.81,1.94,67.31,42.50,1.34,14.90,0.00,6.01,147.76,-1.59,11.93,31.02,-1.61,11.22,0.00,9.14,163.23,-0.01,25.99,35.25,-0.18,13.48,0.00
$PJCIFN2,13/06/2024 07:34:00,230.24,226.90,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.91,304.59,1.36,66.26,40.66,1.34,15.93,0.00,6.59,148.26,-1.58,12.52,30.75,-1.02,11.87,0.00,9.05,161.33,-0.01,25.17,35.24,-0.06,13.65,0.00
$PJCIFN2,13/06/2024 07:35:00,233.07,226.26,229.20,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.53,303.25,1.95,65.75,40.69,1.34,15.52,0.00,6.61,149.18,-1.59,12.52,29.51,-1.61,11.36,0.00,9.08,162.64,-0.05,25.11,35.23,-0.11,13.46,0.00
$PJCIFN2,13/06/2024 07:36:00,230.37,226.26,229.15,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,308.10,1.95,66.88,40.21,1.34,16.07,0.00,6.03,148.18,-1.59,12.51,30.79,-2.19,10.72,0.00,9.01,161.63,0.07,25.30,35.29,-0.14,13.67,0.00
$PJCIFN2,13/06/2024 07:37:00,233.20,226.51,229.24,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,311.36,1.94,66.84,41.23,1.93,15.47,0.00,6.66,148.85,-2.17,13.11,30.13,-1.61,11.29,0.00,9.07,161.87,0.11,25.31,35.30,-0.05,13.51,0.00
$PJCIFN2,13/06/2024 07:38:00,230.37,227.28,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,10.81,305.42,1.94,66.22,39.81,1.93,15.47,0.00,6.61,148.43,-2.19,13.62,29.93,-1.61,11.97,0.00,8.85,161.51,0.19,26.23,35.27,0.02,13.54,0.00
$PJCIFN2,13/06/2024 07:39:00,231.91,227.28,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,305.35,1.36,65.75,41.04,1.91,15.44,0.00,6.60,149.07,-2.18,13.11,31.22,-1.61,10.70,0.00,8.79,163.28,-0.08,25.10,35.13,-0.10,13.36,0.00
$PJCIFN2,13/06/2024 07:40:00,230.24,227.41,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,309.32,1.95,66.30,40.05,1.34,15.46,0.00,5.48,147.67,-3.36,12.54,30.73,-1.61,11.35,0.00,8.69,162.09,0.07,25.28,35.22,-0.10,13.49,0.00
$PJCIFN2,13/06/2024 07:41:00,230.37,223.94,229.03,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,305.87,1.36,66.18,39.05,1.92,15.49,0.00,6.66,148.93,-1.58,12.54,31.32,-1.61,11.35,0.00,8.82,163.81,0.16,25.44,34.99,-0.09,13.55,0.00
$PJCIFN2,13/06/2024 07:42:00,230.37,226.26,229.16,0.05,1.38,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,313.33,1.94,66.96,41.74,1.93,14.89,0.00,6.66,145.81,-1.59,13.13,30.13,-1.61,10.75,0.00,9.19,161.82,0.08,25.45,35.08,-0.14,13.45,0.00
$PJCIFN2,13/06/2024 07:43:00,230.11,225.61,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,305.94,1.36,66.92,41.27,1.92,15.44,0.00,6.62,149.27,-2.18,13.12,31.30,-2.79,11.28,0.00,9.01,164.14,-0.08,26.25,35.12,-0.14,13.39,0.00
$PJCIFN2,13/06/2024 07:44:00,230.37,227.54,229.06,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,307.28,1.95,67.35,39.53,1.34,15.51,0.00,6.04,147.34,-1.59,13.02,30.75,-2.19,10.71,0.00,8.98,161.77,0.04,25.16,35.24,-0.26,13.48,0.00
$PJCIFN2,13/06/2024 07:46:00,230.50,226.38,229.11,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.33,307.32,1.95,66.84,39.42,1.91,15.45,0.00,6.04,147.51,-2.18,13.11,30.21,-1.61,11.35,0.00,8.94,162.37,-0.13,25.02,35.09,-0.13,13.35,0.00
$PJCIFN2,13/06/2024 07:47:00,233.20,226.26,229.19,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,309.26,1.95,66.88,40.59,1.93,15.47,0.00,7.24,149.19,-2.16,13.00,31.77,-1.63,11.35,0.00,9.17,162.75,0.17,25.27,35.27,-0.14,13.50,0.00
$PJCIFN2,13/06/2024 07:48:00,230.50,227.16,229.06,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,304.94,1.36,67.35,39.31,1.34,16.63,0.00,6.07,149.86,-1.59,12.52,30.72,-2.18,11.28,0.00,8.71,162.03,-0.12,26.04,34.95,-0.28,13.19,0.00
$PJCIFN2,13/06/2024 07:49:00,232.30,227.41,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,308.73,1.94,65.09,40.55,1.34,15.51,0.00,6.06,148.18,-2.18,13.11,30.72,-2.19,11.27,0.00,8.77,162.43,-0.05,25.04,35.24,-0.23,13.34,0.00
$PJCIFN2,13/06/2024 07:50:00,230.37,227.67,229.06,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,13.65,311.84,1.95,66.88,40.55,1.34,15.49,0.00,6.62,148.85,-2.77,12.54,30.09,-1.61,11.87,0.00,8.79,162.87,-0.08,24.91,35.53,-0.04,13.56,0.00
$PJCIFN2,13/06/2024 07:51:00,230.37,224.20,228.93,0.05,1.37,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,11.32,309.67,1.36,67.47,40.10,1.88,14.93,0.00,6.64,150.27,-1.59,11.94,30.66,-1.61,11.87,0.00,8.67,166.78,-0.10,25.16,35.14,-0.14,13.40,0.00
$PJCIFN2,13/06/2024 07:52:00,229.98,226.13,229.02,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,310.83,1.94,65.75,40.50,1.92,15.46,0.00,6.64,145.73,-1.59,13.07,30.70,-1.61,10.73,0.00,8.98,163.10,0.12,25.32,35.22,-0.07,13.42,0.00
$PJCIFN2,13/06/2024 07:53:00,230.24,225.10,228.97,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,307.52,1.94,67.50,40.53,1.90,15.50,0.00,6.08,149.94,-1.60,12.52,30.77,-2.19,10.11,0.00,8.98,165.98,0.21,25.42,35.19,-0.08,13.45,0.00
$PJCIFN2,13/06/2024 07:54:00,230.37,226.90,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.15,-0.00,0.06,0.00,11.30,307.52,1.94,66.41,41.09,1.92,15.46,0.00,6.06,151.04,-1.00,13.10,31.29,-2.78,11.26,0.00,9.02,163.43,0.20,26.51,35.20,-0.06,13.50,0.00
$PJCIFN2,13/06/2024 07:55:00,230.24,225.36,228.96,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.07,305.52,1.95,65.64,42.30,1.93,15.48,0.00,6.06,150.03,-1.59,13.09,29.57,-1.61,11.85,0.00,8.80,165.68,0.00,25.07,35.38,0.12,13.54,0.00
$PJCIFN2,13/06/2024 07:56:00,230.24,227.41,229.07,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.89,310.73,1.94,66.30,39.69,1.91,15.51,0.00,6.66,150.28,-1.59,13.02,31.91,-1.61,11.26,0.00,9.24,163.80,0.06,25.42,35.42,0.03,13.53,0.00
$PJCIFN2,13/06/2024 07:57:00,232.04,226.26,229.09,0.05,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.28,311.01,1.95,68.01,39.45,2.48,15.41,0.00,6.61,149.86,-1.00,13.10,30.75,-2.19,11.85,0.00,9.09,164.73,0.28,25.28,35.37,0.20,13.47,0.00
$PJCIFN2,13/06/2024 07:58:00,230.24,226.38,229.04,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.34,306.35,1.95,67.35,40.23,2.51,15.50,0.00,6.66,151.04,-1.00,13.11,30.72,-2.19,11.92,0.00,9.16,164.05,0.27,25.20,35.54,-0.03,13.64,0.00
$PJCIFN2,13/06/2024 07:59:00,233.45,227.28,229.08,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,306.93,2.51,67.86,40.26,1.92,15.47,0.00,6.61,150.86,-1.00,12.52,30.65,-2.19,11.33,0.00,9.04,164.35,0.22,26.29,35.40,-0.06,13.65,0.00
$PJCIFN2,13/06/2024 08:00:00,230.24,227.54,229.04,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.38,304.94,1.95,67.47,40.19,1.92,16.07,0.00,6.07,151.20,-2.18,12.56,30.16,-2.20,10.76,0.00,9.10,164.43,0.05,25.15,35.25,0.01,13.73,0.00
$PJCIFN2,13/06/2024 08:01:00,230.24,226.51,228.96,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,11.97,311.08,1.94,68.60,40.78,1.92,15.47,0.00,6.62,151.87,-1.00,13.69,30.70,-2.19,11.85,0.00,9.01,166.20,0.38,25.72,35.16,0.01,13.47,0.00
$PJCIFN2,13/06/2024 08:02:00,230.11,226.13,228.98,0.05,1.36,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,308.51,1.95,67.39,39.31,1.34,14.89,0.00,6.62,142.01,-1.59,13.10,31.30,-2.20,11.33,0.00,9.09,164.06,0.22,25.04,35.23,-0.29,13.39,0.00
$PJCIFN2,13/06/2024 08:03:00,230.24,225.10,228.88,0.05,1.36,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,308.33,1.94,66.92,39.42,1.91,14.91,0.00,6.61,150.52,-1.59,13.09,31.80,-2.78,11.71,0.00,9.13,168.30,0.20,25.57,35.38,-0.09,13.42,0.00
$PJCIFN2,13/06/2024 08:04:00,230.37,226.64,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.15,-0.00,0.06,0.00,11.37,308.10,1.95,66.81,39.85,1.92,14.89,0.00,6.68,151.53,-1.00,13.69,30.79,-2.19,11.89,0.00,8.83,164.19,0.30,26.34,35.33,-0.03,13.40,0.00
$PJCIFN2,13/06/2024 08:05:00,230.24,225.10,228.94,0.05,1.36,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.79,310.14,1.94,67.94,39.31,1.34,14.94,0.00,6.65,151.54,-1.59,13.10,30.68,-1.61,10.16,0.00,8.84,166.33,0.14,25.55,35.28,-0.08,13.52,0.00
$PJCIFN2,13/06/2024 08:06:00,230.24,227.16,229.03,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,309.90,1.95,65.75,40.05,1.34,15.47,0.00,6.06,149.69,-2.18,13.10,30.11,-2.19,11.33,0.00,8.86,164.07,0.28,25.14,35.44,-0.03,13.53,0.00
$PJCIFN2,13/06/2024 08:07:00,230.37,225.87,229.03,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,308.16,1.95,68.64,39.99,1.93,15.45,0.00,6.07,150.11,-2.17,13.12,31.87,-2.18,11.26,0.00,8.81,165.04,0.11,25.59,35.58,-0.22,13.27,0.00
$PJCIFN2,13/06/2024 08:08:00,230.24,226.26,229.05,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,306.76,1.94,67.47,40.03,1.34,15.47,0.00,6.65,149.44,-2.75,13.13,30.72,-1.61,10.74,0.00,8.80,163.37,0.12,25.46,35.49,-0.04,13.50,0.00
$PJCIFN2,13/06/2024 08:09:00,233.20,226.64,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,305.18,1.95,66.92,40.86,1.92,15.40,0.00,7.24,149.69,-1.59,13.01,30.15,-2.19,10.74,0.00,9.08,163.74,0.09,25.90,35.51,-0.05,13.52,0.00
$PJCIFN2,13/06/2024 08:10:00,230.24,227.41,229.10,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,11.33,305.94,1.36,67.39,40.53,1.93,15.47,0.00,6.62,149.52,-1.59,12.52,31.27,-1.61,11.28,0.00,9.13,162.63,-0.08,25.33,35.59,-0.02,13.48,0.00
$PJCIFN2,13/06/2024 08:11:00,230.63,226.77,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,309.38,1.36,66.26,40.55,1.34,15.46,0.00,6.07,149.10,-1.60,12.49,28.32,-1.61,11.87,0.00,8.88,163.89,0.17,24.93,35.12,-0.12,13.42,0.00
$PJCIFN2,13/06/2024 08:12:00,230.37,226.00,229.14,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.51,303.11,1.36,66.96,40.62,1.34,15.47,0.00,6.66,149.27,-1.59,12.53,31.34,-2.19,10.09,0.00,9.37,161.98,0.28,25.61,35.32,-0.02,13.59,0.00
$PJCIFN2,13/06/2024 08:13:00,230.37,224.20,229.04,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,304.77,1.94,67.51,42.30,1.92,15.49,0.00,6.07,150.19,-1.59,13.11,30.13,-1.61,10.68,0.00,9.33,164.69,0.01,25.17,35.37,-0.23,13.40,0.00
$PJCIFN2,13/06/2024 08:14:00,230.37,226.64,229.13,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,302.84,1.36,67.98,39.47,1.92,15.49,0.00,7.22,148.93,-2.18,13.69,31.39,-1.60,11.30,0.00,9.06,162.21,-0.07,26.07,35.18,-0.10,13.46,0.00
$PJCIFN2,13/06/2024 08:15:00,230.24,224.33,229.06,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.46,305.48,1.94,66.37,43.38,1.93,15.47,0.00,6.62,148.68,-1.59,13.00,30.75,-2.18,11.28,0.00,8.96,165.80,0.06,25.71,35.36,-0.08,13.51,0.00
$PJCIFN2,13/06/2024 08:16:00,230.37,227.67,229.15,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,313.13,1.94,66.96,40.55,1.34,15.46,0.00,5.48,148.18,-1.00,13.61,30.61,-2.78,10.75,0.00,8.92,162.06,0.09,25.11,35.43,-0.11,13.47,0.00
$PJCIFN2,13/06/2024 08:17:00,230.50,225.23,229.05,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.49,305.28,1.94,68.01,40.99,1.93,15.49,0.00,6.64,148.77,-2.18,13.46,30.79,-2.19,11.28,0.00,8.82,163.73,0.17,25.25,35.48,0.04,13.52,0.00
$PJCIFN2,13/06/2024 08:18:00,230.37,226.00,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.99,305.18,1.94,65.71,41.06,1.34,16.05,0.00,6.07,147.34,-2.17,13.10,31.30,-2.19,11.27,0.00,8.86,161.88,-0.01,25.21,35.31,-0.13,13.43,0.00
$PJCIFN2,13/06/2024 08:19:00,232.94,224.97,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.15,-0.00,0.06,0.00,12.02,305.18,1.95,66.22,40.48,1.34,14.89,0.00,6.61,148.85,-1.00,12.54,31.27,-1.61,11.35,0.00,8.80,162.92,0.22,26.32,35.40,-0.06,13.45,0.00
$PJCIFN2,13/06/2024 08:20:00,230.50,227.54,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,304.77,1.93,66.88,39.90,2.50,15.38,0.00,6.06,148.35,-1.60,12.52,30.77,-2.20,11.33,0.00,8.86,161.85,-0.03,25.30,35.08,-0.08,13.35,0.00
$PJCIFN2,13/06/2024 08:21:00,230.37,226.26,229.12,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,311.72,1.36,65.71,39.96,1.34,15.37,0.00,4.83,148.93,-1.59,13.11,30.15,-2.18,10.74,0.00,9.04,162.55,0.07,25.15,35.11,-0.23,13.39,0.00
$PJCIFN2,13/06/2024 08:22:00,230.24,225.74,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,303.35,1.36,66.77,39.96,1.34,16.06,0.00,6.67,141.37,-2.17,13.05,30.70,-2.19,11.87,0.00,9.28,161.46,0.17,24.89,35.07,-0.14,13.69,0.00
$PJCIFN2,13/06/2024 08:23:00,230.50,223.94,229.03,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,304.44,1.95,67.47,40.78,1.93,15.47,0.00,7.21,149.19,-1.59,13.11,31.36,-1.61,11.36,0.00,9.21,164.02,0.15,25.18,35.31,-0.14,13.36,0.00
$PJCIFN2,13/06/2024 08:24:00,230.11,226.26,229.07,0.05,1.34,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,304.83,1.95,67.43,41.16,1.34,14.92,0.00,6.62,147.25,-1.59,13.12,31.34,-1.61,11.37,0.00,9.06,161.83,0.18,26.20,35.29,-0.06,13.39,0.00
$PJCIFN2,13/06/2024 08:25:00,230.24,222.53,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,302.33,2.54,66.81,41.30,1.93,16.08,0.00,7.23,148.85,-1.59,12.55,31.27,-2.20,11.26,0.00,9.24,163.96,0.14,25.08,35.37,-0.13,13.55,0.00
$PJCIFN2,13/06/2024 08:26:00,230.24,227.41,229.06,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,311.14,1.93,67.98,40.64,1.93,15.45,0.00,6.67,147.09,-1.59,12.43,31.30,-1.61,11.36,0.00,8.91,161.74,0.11,25.09,35.13,-0.10,13.47,0.00
$PJCIFN2,13/06/2024 08:27:00,230.37,227.16,229.09,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,308.62,1.95,67.47,39.94,1.93,15.43,0.00,6.65,148.68,-1.59,13.09,31.32,-1.61,11.34,0.00,9.04,164.88,0.23,25.13,35.48,-0.07,13.67,0.00
$PJCIFN2,13/06/2024 08:28:00,230.11,225.61,229.09,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,305.59,1.95,65.71,39.64,1.34,15.47,0.00,6.55,146.59,-1.59,13.10,31.93,-1.61,11.28,0.00,8.87,161.91,0.14,25.23,35.51,-0.03,13.52,0.00
$PJCIFN2,13/06/2024 08:29:00,232.94,226.00,229.13,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,304.42,1.93,67.39,39.85,1.93,15.37,0.00,6.04,148.77,-1.59,13.11,30.70,-2.18,11.89,0.00,8.80,162.43,0.04,25.93,35.11,-0.10,13.48,0.00
$PJCIFN2,13/06/2024 08:30:00,230.24,227.28,229.07,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,307.17,1.95,66.84,39.49,1.93,15.51,0.00,6.61,147.51,-2.16,13.11,30.73,-1.60,11.37,0.00,8.69,161.60,-0.02,25.36,35.06,-0.03,13.38,0.00
$PJCIFN2,13/06/2024 08:31:00,230.24,226.90,229.09,0.05,1.36,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,308.39,1.36,67.39,40.50,1.34,14.90,0.00,6.64,148.60,-2.17,13.60,26.54,-2.18,11.26,0.00,8.55,163.30,0.00,25.40,35.11,-0.12,13.25,0.00
$PJCIFN2,13/06/2024 08:32:00,231.27,226.90,229.15,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,308.62,1.94,66.26,40.12,1.93,15.50,0.00,6.07,139.75,-1.59,12.54,30.68,-2.78,11.36,0.00,9.27,161.58,0.09,24.67,35.11,-0.16,13.52,0.00
$PJCIFN2,13/06/2024 08:33:00,230.37,224.71,229.04,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.49,306.36,1.36,65.75,39.53,1.34,15.50,0.00,5.47,147.68,-2.77,12.85,30.79,-2.20,10.75,0.00,9.18,163.97,-0.10,24.98,34.98,-0.17,13.43,0.00
$PJCIFN2,13/06/2024 08:34:00,230.24,226.00,229.12,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.40,305.76,1.94,67.39,40.08,1.34,15.47,0.00,7.23,147.43,-2.17,13.11,30.15,-1.61,11.28,0.00,9.02,161.72,-0.05,25.84,35.17,-0.14,13.41,0.00
$PJCIFN2,13/06/2024 08:35:00,230.37,222.27,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.02,306.17,1.95,66.81,39.94,1.93,15.54,0.00,6.66,149.02,-2.18,12.51,30.16,-1.61,10.74,0.00,9.04,164.06,-0.04,25.23,35.25,-0.16,13.56,0.00
$PJCIFN2,13/06/2024 08:36:00,230.50,226.13,229.07,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,309.67,1.95,66.33,41.65,1.93,15.48,0.00,5.48,145.00,-1.59,13.02,30.73,-2.20,10.76,0.00,9.05,161.96,0.03,25.18,35.43,-0.09,13.51,0.00
$PJCIFN2,13/06/2024 08:37:00,230.24,225.23,229.02,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,311.14,1.93,67.31,39.99,1.34,15.46,0.00,6.65,147.09,-1.59,12.56,30.72,-1.61,11.29,0.00,8.91,164.04,0.03,25.03,35.49,-0.11,13.43,0.00
$PJCIFN2,13/06/2024 08:38:00,230.24,226.00,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,304.27,1.36,66.26,40.50,2.52,15.47,0.00,6.65,149.02,-2.18,12.51,31.32,-1.61,11.33,0.00,8.90,162.49,-0.05,24.86,35.18,-0.13,13.34,0.00
$PJCIFN2,13/06/2024 08:39:00,232.68,226.00,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,304.83,1.95,65.71,40.55,1.34,15.69,0.00,6.56,149.19,-1.59,12.54,30.09,-1.61,11.34,0.00,8.73,165.30,0.18,26.08,35.28,-0.20,13.40,0.00
$PJCIFN2,13/06/2024 08:40:00,230.24,227.41,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,307.52,1.95,65.64,40.73,1.34,15.47,0.00,6.07,150.36,-1.59,13.09,29.54,-1.61,11.30,0.00,8.82,162.87,0.26,25.33,35.02,-0.12,13.41,0.00
$PJCIFN2,13/06/2024 08:41:00,230.24,227.41,229.02,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.28,314.35,1.93,67.47,39.94,1.34,15.52,0.00,3.70,148.85,-1.60,13.11,28.86,-1.61,10.73,0.00,8.75,164.28,0.21,25.13,35.14,-0.11,13.39,0.00
$PJCIFN2,13/06/2024 08:42:00,230.75,227.03,229.01,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.95,314.07,1.94,67.94,41.88,1.34,15.45,0.00,6.66,142.99,-2.18,12.51,30.11,-1.61,11.92,0.00,8.99,163.17,0.09,25.63,35.03,-0.10,13.57,0.00
$PJCIFN2,13/06/2024 08:43:00,230.24,224.46,228.93,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,305.76,1.94,67.35,40.46,1.92,15.47,0.00,6.52,150.19,-1.60,12.53,29.52,-1.60,11.34,0.00,9.12,165.20,0.24,24.89,35.13,-0.01,13.47,0.00
$PJCIFN2,13/06/2024 08:44:00,230.11,226.00,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,306.52,1.94,66.26,40.01,1.92,16.06,0.00,6.07,150.62,-2.18,13.02,30.72,-1.61,11.36,0.00,8.76,163.49,0.19,25.29,35.14,-0.05,13.52,0.00
$PJCIFN2,13/06/2024 08:45:00,230.24,222.27,228.90,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,308.68,1.94,66.73,39.94,1.34,15.47,0.00,6.62,150.36,-2.18,13.08,29.57,-2.19,10.18,0.00,8.79,165.91,0.16,25.86,35.09,-0.09,13.27,0.00
$PJCIFN2,13/06/2024 08:46:00,230.37,227.54,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.53,306.45,1.93,66.92,40.69,1.91,14.92,0.00,6.07,149.35,-1.59,11.95,30.73,-2.20,11.85,0.00,9.22,164.37,0.16,24.96,35.33,-0.19,13.40,0.00
$PJCIFN2,13/06/2024 08:47:00,229.98,225.36,228.95,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,311.02,1.93,65.67,40.50,1.89,15.96,0.00,6.65,150.36,-1.58,13.11,31.30,-1.61,11.34,0.00,9.03,166.00,0.15,25.40,35.48,-0.06,13.62,0.00
$PJCIFN2,13/06/2024 08:48:00,230.24,227.16,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.83,304.70,1.95,66.77,39.92,1.34,15.47,0.00,5.48,150.61,-1.59,13.11,30.68,-2.78,11.33,0.00,8.89,163.86,0.27,25.14,35.47,-0.14,13.30,0.00
$PJCIFN2,13/06/2024 08:49:00,230.24,226.64,228.92,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,305.76,1.95,68.01,39.87,1.92,15.98,0.00,4.88,150.45,-2.18,13.13,30.68,-2.20,11.32,0.00,9.03,165.54,0.00,25.28,35.46,-0.12,13.49,0.00
$PJCIFN2,13/06/2024 08:50:00,230.24,226.26,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,306.52,1.94,66.15,39.94,1.34,15.49,0.00,6.07,151.69,-2.18,11.97,30.15,-1.61,11.33,0.00,8.90,164.20,0.15,26.05,35.08,-0.16,13.57,0.00
$PJCIFN2,13/06/2024 08:51:00,230.11,226.51,228.94,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,313.69,1.93,66.81,40.05,1.91,16.09,0.00,6.62,148.85,-1.59,13.10,30.73,-2.77,10.69,0.00,8.86,166.04,0.22,25.34,35.13,-0.15,13.40,0.00
$PJCIFN2,13/06/2024 08:52:00,231.14,226.90,229.04,0.05,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,317.72,1.95,66.77,40.46,1.34,15.34,0.00,6.65,147.98,-1.59,12.52,27.43,-1.61,11.85,0.00,9.35,164.84,0.07,24.93,35.37,-0.12,13.34,0.00
$PJCIFN2,13/06/2024 08:53:00,230.24,227.41,229.02,0.05,1.36,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.00,309.27,1.95,66.84,38.84,1.92,14.92,0.00,6.66,150.70,-3.36,12.54,28.44,-2.18,11.28,0.00,9.11,165.83,-0.03,25.44,35.04,-0.19,13.32,0.00
$PJCIFN2,13/06/2024 08:54:00,230.37,227.41,229.02,0.05,1.35,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,306.52,1.95,67.39,40.48,1.34,14.92,0.00,6.61,150.61,-1.00,11.94,30.61,-2.19,10.74,0.00,8.84,164.23,0.10,24.81,35.47,-0.28,13.33,0.00
$PJCIFN2,13/06/2024 08:55:00,230.11,225.23,228.91,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,11.33,312.25,1.94,65.67,40.46,1.34,15.45,0.00,6.54,149.94,-1.59,12.54,30.66,-2.18,11.84,0.00,8.78,166.20,0.09,26.04,35.25,0.14,13.61,0.00
$PJCIFN2,13/06/2024 08:56:00,230.24,227.41,228.98,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.88,309.14,1.95,66.26,39.31,2.51,15.47,0.00,6.07,150.27,-1.59,12.54,30.18,-1.61,11.26,0.00,8.76,163.92,0.20,25.01,35.28,0.07,13.38,0.00
$PJCIFN2,13/06/2024 08:57:00,230.24,223.94,228.96,0.05,1.38,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,312.30,1.94,67.39,39.13,1.34,15.48,0.00,6.05,148.68,-1.59,12.54,30.68,-1.61,11.31,0.00,8.93,165.51,0.17,25.27,35.37,-0.06,13.57,0.00
$PJCIFN2,13/06/2024 08:58:00,230.24,227.03,229.03,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.48,303.25,1.95,67.39,42.28,1.93,16.06,0.00,6.59,149.52,-1.59,12.52,30.73,-2.19,11.25,0.00,9.12,163.02,0.19,25.36,35.47,0.03,13.49,0.00
$PJCIFN2,13/06/2024 08:59:00,230.37,226.77,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,304.77,1.36,66.18,40.55,1.34,15.41,0.00,6.66,150.28,-2.18,12.52,31.89,-1.61,10.74,0.00,9.16,164.87,0.12,25.19,35.68,-0.06,13.50,0.00
$PJCIFN2,13/06/2024 09:00:00,230.24,226.38,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.33,304.94,1.95,66.88,40.62,1.92,15.48,0.00,6.64,149.69,-1.59,12.44,29.57,-2.19,11.35,0.00,8.97,162.73,-0.04,25.87,35.39,-0.07,13.53,0.00
$PJCIFN2,13/06/2024 09:01:00,230.24,226.51,229.09,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,310.20,1.36,66.22,41.34,1.34,16.06,0.00,6.09,149.52,-1.59,12.53,31.75,-2.19,11.87,0.00,8.94,162.64,0.08,25.01,35.38,-0.11,13.50,0.00
$PJCIFN2,13/06/2024 09:02:00,231.65,226.51,229.18,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,311.94,1.35,66.92,40.05,1.93,15.47,0.00,7.19,147.72,-1.59,13.10,29.87,-1.61,10.62,0.00,9.43,162.34,0.05,25.22,35.45,-0.12,13.56,0.00
$PJCIFN2,13/06/2024 09:03:00,230.50,225.74,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,305.35,1.94,66.73,41.20,1.92,15.92,0.00,4.82,148.85,-2.17,11.75,28.53,-1.61,11.28,0.00,9.19,165.78,0.09,25.38,35.23,-0.01,13.53,0.00
$PJCIFN2,13/06/2024 09:04:00,230.37,227.41,229.09,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,305.80,1.94,66.88,39.44,1.34,16.05,0.00,6.62,145.63,-1.60,13.11,31.30,-2.19,11.26,0.00,8.99,162.08,0.09,25.43,35.33,-0.11,13.37,0.00
$PJCIFN2,13/06/2024 09:05:00,230.24,224.71,229.03,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,303.18,1.36,67.54,40.05,1.34,15.48,0.00,6.62,148.85,-1.59,13.13,32.46,-1.61,10.70,0.00,8.88,164.33,0.07,25.48,35.12,-0.02,13.56,0.00
$PJCIFN2,13/06/2024 09:06:00,230.37,227.41,229.12,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,309.14,1.36,65.56,39.44,1.92,15.52,0.00,6.08,148.52,-1.59,13.11,30.16,-2.20,10.80,0.00,8.86,161.73,0.11,25.40,34.96,-0.11,13.57,0.00
$PJCIFN2,13/06/2024 09:07:00,230.50,225.61,229.08,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.79,305.37,1.93,67.54,40.23,1.34,15.95,0.00,6.07,148.26,-2.18,12.51,30.77,-1.61,10.76,0.00,8.75,164.04,-0.16,25.42,35.12,-0.04,13.45,0.00
$PJCIFN2,13/06/2024 09:08:00,230.37,227.03,229.15,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,308.57,1.36,66.37,39.40,1.34,15.47,0.00,6.62,149.77,-2.18,12.52,30.77,-2.19,11.34,0.00,8.96,161.95,-0.04,25.45,35.33,-0.10,13.49,0.00
$PJCIFN2,13/06/2024 09:09:00,230.50,224.33,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,305.35,1.36,66.26,40.62,1.34,15.47,0.00,6.61,149.69,-2.17,13.11,30.73,-1.61,10.70,0.00,8.66,164.39,0.03,25.54,35.18,-0.06,13.43,0.00
$PJCIFN2,13/06/2024 09:10:00,230.24,227.67,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,304.94,1.93,66.81,39.96,1.34,15.47,0.00,6.66,147.51,-2.18,13.11,31.37,-1.61,11.28,0.00,8.88,161.86,0.11,25.35,34.93,-0.20,13.36,0.00
$PJCIFN2,13/06/2024 09:11:00,230.24,227.67,229.17,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,307.04,1.95,66.81,40.14,1.93,15.47,0.00,7.21,148.01,-1.60,12.54,30.09,-1.61,11.26,0.00,9.28,161.95,0.03,25.38,35.15,-0.04,13.63,0.00
$PJCIFN2,13/06/2024 09:12:00,231.53,226.64,229.14,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.61,308.63,1.95,65.67,39.49,1.93,16.06,0.00,7.21,150.01,-1.59,13.62,30.80,-1.61,10.74,0.00,9.36,161.92,0.22,24.90,35.20,-0.02,13.44,0.00
$PJCIFN2,13/06/2024 09:13:00,230.50,226.77,229.07,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,309.68,1.94,66.81,39.96,1.34,14.89,0.00,6.00,149.35,-1.59,12.54,28.08,-1.61,10.76,0.00,9.18,163.18,0.10,25.55,35.22,-0.07,13.47,0.00
$PJCIFN2,13/06/2024 09:14:00,230.37,227.16,229.05,0.06,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.61,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.13,306.97,1.95,68.05,39.40,1.34,15.45,0.00,6.01,140.98,-2.18,13.10,29.87,-2.78,11.34,0.00,8.85,161.66,0.14,25.56,35.10,-0.10,13.48,0.00
$PJCIFN2,13/06/2024 09:15:00,230.24,224.71,228.99,0.05,1.33,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,303.43,1.95,67.43,40.53,1.93,14.91,0.00,6.64,149.69,-2.18,12.52,30.73,-2.79,10.71,0.00,8.92,165.41,-0.11,25.20,35.06,-0.10,13.37,0.00
$PJCIFN2,13/06/2024 09:16:00,230.63,227.54,229.11,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,306.21,1.94,67.54,40.59,1.34,15.54,0.00,7.20,144.01,-2.16,13.05,30.16,-1.61,11.35,0.00,8.89,161.66,0.20,25.25,35.30,-0.09,13.39,0.00
$PJCIFN2,13/06/2024 09:17:00,230.11,224.71,228.99,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.79,306.77,1.93,66.15,39.55,1.33,15.51,0.00,6.03,148.60,-2.18,13.03,28.99,-1.61,11.31,0.00,8.77,164.09,0.07,25.01,35.04,-0.17,13.44,0.00
$PJCIFN2,13/06/2024 09:18:00,230.11,226.64,229.11,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.97,309.21,1.94,66.26,39.53,1.92,15.94,0.00,6.06,146.16,-1.59,13.05,30.73,-1.61,10.77,0.00,8.63,161.52,-0.09,25.51,35.06,-0.06,13.51,0.00
$PJCIFN2,13/06/2024 09:19:00,230.24,225.61,229.00,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.74,305.59,1.36,67.35,40.99,1.34,16.04,0.00,6.02,148.10,-1.56,12.52,29.33,-2.18,11.35,0.00,8.88,163.75,0.09,25.95,35.39,-0.09,13.53,0.00
$PJCIFN2,13/06/2024 09:20:00,230.37,227.41,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,303.60,1.93,66.84,40.53,1.93,15.48,0.00,6.07,148.18,-1.59,13.10,30.75,-2.20,11.33,0.00,8.68,161.80,0.00,25.26,35.00,-0.12,13.32,0.00
$PJCIFN2,13/06/2024 09:21:00,230.24,227.28,229.10,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,307.97,2.53,67.50,40.50,1.93,16.09,0.00,6.65,148.35,-1.59,13.03,30.72,-2.17,11.24,0.00,8.80,162.06,0.04,25.17,35.19,-0.24,13.46,0.00
$PJCIFN2,13/06/2024 09:22:00,233.20,226.26,229.15,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,307.52,1.94,66.65,41.65,1.34,14.92,0.00,6.64,147.34,-1.59,13.08,30.72,-1.61,10.71,0.00,9.17,162.43,0.17,25.73,35.10,-0.09,13.54,0.00
$PJCIFN2,13/06/2024 09:23:00,230.37,226.00,229.06,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.37,309.49,1.94,67.50,40.12,1.91,15.53,0.00,6.66,147.92,-1.60,13.11,30.15,-2.20,11.85,0.00,9.27,162.54,0.01,25.33,35.30,0.02,13.49,0.00
$PJCIFN2,13/06/2024 09:24:00,230.24,226.64,229.10,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,301.64,1.95,66.33,41.06,1.93,15.47,0.00,5.48,148.43,-1.59,11.94,30.13,-2.19,10.78,0.00,8.96,159.40,0.12,26.06,35.45,-0.10,13.48,0.00
$PJCIFN2,13/06/2024 09:25:00,230.37,227.41,229.12,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,12.46,304.59,1.36,67.43,40.46,1.93,15.51,0.00,6.64,147.42,-2.17,12.53,31.18,-2.19,11.25,0.00,9.09,161.39,-0.02,24.88,35.33,-0.10,13.49,0.00
$PJCIFN2,13/06/2024 09:26:00,230.37,227.41,229.14,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,12.54,303.84,1.95,66.33,41.74,1.93,16.08,0.00,6.66,148.60,-2.18,13.11,30.75,-1.61,11.87,0.00,8.90,159.45,-0.01,25.42,35.26,-0.09,13.35,0.00
$PJCIFN2,13/06/2024 09:27:00,230.11,225.10,229.01,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,300.18,1.36,67.35,39.58,1.34,15.52,0.00,6.61,147.84,-2.16,13.10,30.70,-2.77,11.36,0.00,8.76,163.09,-0.02,25.38,35.03,-0.23,13.40,0.00
$PJCIFN2,13/06/2024 09:28:00,230.24,226.13,229.10,0.05,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,313.73,1.94,67.47,39.90,1.93,15.47,0.00,6.66,149.52,-1.59,12.52,30.70,-1.61,11.19,0.00,9.13,160.15,0.11,25.47,35.39,-0.03,13.54,0.00
$PJCIFN2,13/06/2024 09:29:00,230.24,225.74,229.06,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.31,306.17,1.94,67.43,40.99,1.92,15.48,0.00,7.22,148.09,-2.18,12.52,30.20,-2.19,11.33,0.00,8.93,161.42,0.15,26.24,35.21,0.05,13.56,0.00
$PJCIFN2,13/06/2024 09:30:00,230.37,227.28,229.06,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.38,304.42,1.95,66.84,39.47,1.93,15.48,0.00,5.43,150.03,-1.59,13.11,29.89,-1.61,11.30,0.00,8.72,160.16,0.10,24.75,35.12,0.07,13.41,0.00
$PJCIFN2,13/06/2024 09:31:00,230.11,227.28,229.11,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,306.58,1.36,66.18,38.88,1.93,15.48,0.00,6.65,147.34,-1.59,13.10,30.16,-2.20,11.35,0.00,8.67,160.13,0.00,25.35,34.89,-0.10,13.45,0.00
$PJCIFN2,13/06/2024 09:32:00,230.50,227.41,229.15,0.05,1.36,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,309.56,1.36,66.84,39.36,1.34,14.91,0.00,6.66,148.01,-1.60,13.69,30.15,-1.60,11.35,0.00,9.10,160.33,0.07,25.22,35.08,-0.03,13.38,0.00
$PJCIFN2,13/06/2024 09:33:00,230.37,226.00,229.11,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,311.23,1.36,66.92,39.96,1.34,16.05,0.00,6.64,150.02,-1.59,12.53,30.16,-2.20,10.75,0.00,9.00,160.65,0.03,25.28,35.19,-0.19,13.38,0.00
$PJCIFN2,13/06/2024 09:34:00,230.75,226.38,229.16,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,307.70,1.36,66.92,39.47,1.34,15.50,0.00,6.66,147.14,-1.59,12.52,31.08,-2.19,11.25,0.00,8.92,163.08,0.11,25.52,35.15,-0.07,13.60,0.00
$PJCIFN2,13/06/2024 09:35:00,230.11,227.41,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,307.69,1.93,66.88,41.06,1.34,15.52,0.00,6.03,149.86,-2.18,12.53,30.11,-2.20,11.34,0.00,8.78,164.66,0.13,25.95,34.94,-0.07,13.51,0.00
$PJCIFN2,13/06/2024 09:36:00,230.50,227.41,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.32,305.76,1.95,66.96,40.59,1.93,15.48,0.00,6.04,150.61,-1.00,12.52,29.99,-2.20,11.28,0.00,8.93,163.30,0.24,25.13,35.33,0.11,13.34,0.00
$PJCIFN2,13/06/2024 09:37:00,230.37,225.74,229.01,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,309.38,1.95,66.33,40.66,1.91,16.12,0.00,7.21,150.36,-2.77,13.04,30.72,-2.19,11.33,0.00,8.97,165.62,0.26,24.95,35.29,-0.17,13.57,0.00
$PJCIFN2,13/06/2024 09:38:00,230.11,226.13,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,308.51,1.94,66.84,41.06,1.34,15.47,0.00,6.62,151.11,-2.16,13.10,31.30,-2.20,11.27,0.00,8.88,163.77,0.08,25.50,35.44,-0.29,13.39,0.00
$PJCIFN2,13/06/2024 09:39:00,230.37,224.20,228.95,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,307.34,1.36,67.31,41.13,1.34,16.06,0.00,6.06,150.11,-1.58,12.53,30.70,-2.78,10.76,0.00,8.99,167.78,0.23,25.37,35.37,-0.19,13.57,0.00
$PJCIFN2,13/06/2024 09:40:00,230.37,226.00,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.15,0.00,0.06,0.00,11.89,305.42,1.94,66.81,41.09,1.93,15.47,0.00,6.61,150.28,-1.01,13.10,30.73,-1.61,11.84,0.00,9.03,163.69,0.35,26.32,35.30,0.12,13.52,0.00
$PJCIFN2,13/06/2024 09:41:00,230.11,227.41,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,311.14,1.95,66.81,39.99,1.92,14.92,0.00,5.48,149.19,-1.59,12.52,30.04,-1.61,11.33,0.00,8.86,163.82,0.00,25.01,35.28,-0.10,13.44,0.00
$PJCIFN2,13/06/2024 09:42:00,231.01,227.41,229.12,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,308.38,1.93,67.47,39.92,1.34,16.06,0.00,6.06,149.35,-2.18,11.96,29.54,-2.19,11.83,0.00,9.37,164.08,0.24,25.49,35.25,-0.12,13.57,0.00
$PJCIFN2,13/06/2024 09:43:00,230.11,225.87,228.99,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,308.74,2.52,67.44,39.96,1.34,15.47,0.00,7.21,150.11,-1.59,13.03,31.27,-2.18,10.77,0.00,9.10,164.64,0.14,25.44,35.31,-0.09,13.55,0.00
$PJCIFN2,13/06/2024 09:44:00,231.40,226.26,229.08,0.05,1.36,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,307.52,1.95,67.43,41.16,1.34,14.89,0.00,6.07,148.74,-2.18,12.64,31.32,-2.19,10.70,0.00,8.85,163.93,0.24,25.29,35.38,-0.16,13.50,0.00
$PJCIFN2,13/06/2024 09:45:00,230.11,225.74,228.97,0.04,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,10.22,305.31,1.36,66.30,41.30,1.34,15.51,0.00,5.98,150.53,-1.00,12.91,29.69,-2.79,10.69,0.00,8.50,165.48,0.10,26.29,35.17,0.01,13.52,0.00
$PJCIFN2,13/06/2024 09:46:00,230.50,227.54,229.05,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,307.52,1.35,67.43,39.96,1.93,16.05,0.00,6.05,149.02,-2.17,12.56,31.71,-1.61,10.70,0.00,8.83,163.73,-0.02,24.60,35.42,-0.02,13.50,0.00
$PJCIFN2,13/06/2024 09:47:00,230.11,223.30,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,311.14,1.35,66.37,40.46,1.93,15.52,0.00,6.07,149.35,-1.59,13.12,31.34,-2.78,10.68,0.00,8.75,165.79,0.13,24.99,35.45,-0.08,13.47,0.00
$PJCIFN2,13/06/2024 09:48:00,230.37,226.38,229.07,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.35,306.53,1.95,68.01,39.94,1.34,15.38,0.00,4.89,149.69,-2.18,13.10,30.21,-2.19,11.20,0.00,8.68,163.07,-0.01,25.34,35.30,-0.21,13.33,0.00
$PJCIFN2,13/06/2024 09:49:00,230.24,225.23,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,306.35,1.36,66.88,40.50,1.91,15.49,0.00,5.44,149.77,-1.59,13.11,30.75,-2.19,10.67,0.00,9.13,165.12,0.03,25.60,35.51,-0.24,13.29,0.00
$PJCIFN2,13/06/2024 09:50:00,230.24,226.38,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.90,305.37,1.95,65.67,40.48,1.93,16.08,0.00,7.19,150.27,-1.59,12.57,30.73,-1.61,11.33,0.00,9.12,163.06,0.24,26.16,35.38,0.08,13.67,0.00
$PJCIFN2,13/06/2024 09:51:00,230.50,227.41,229.04,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,310.73,1.94,66.22,40.48,1.34,15.48,0.00,6.07,150.02,-2.16,13.10,31.84,-1.61,10.68,0.00,8.98,164.43,-0.04,25.09,35.29,-0.17,13.40,0.00
$PJCIFN2,13/06/2024 09:52:00,232.04,227.16,229.13,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,311.49,2.54,66.33,41.23,1.34,14.94,0.00,6.64,149.35,-2.17,13.09,29.49,-1.61,11.34,0.00,9.35,163.17,0.10,25.27,35.19,-0.28,13.43,0.00
$PJCIFN2,13/06/2024 09:53:00,230.11,226.00,229.12,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,308.33,1.36,65.74,39.96,1.93,16.06,0.00,6.07,149.86,-1.59,11.95,30.16,-2.20,11.35,0.00,9.22,162.45,0.08,25.35,35.30,-0.18,13.47,0.00
$PJCIFN2,13/06/2024 09:54:00,230.63,226.38,229.17,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,12.00,302.96,1.36,66.77,40.55,1.93,14.91,0.00,6.11,144.10,-2.18,13.11,30.75,-2.18,11.28,0.00,8.92,159.64,-0.01,25.26,35.53,-0.11,13.45,0.00
$PJCIFN2,13/06/2024 09:55:00,230.37,226.38,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,301.30,1.95,66.26,40.59,1.34,15.98,0.00,6.65,148.85,-2.77,12.54,30.21,-1.61,11.35,0.00,9.00,160.60,0.05,26.09,35.43,-0.12,13.48,0.00
$PJCIFN2,13/06/2024 09:56:00,230.50,227.67,229.21,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,12.56,300.09,1.94,66.22,40.01,1.92,14.85,0.00,6.63,147.76,-2.18,13.02,30.73,-2.19,10.74,0.00,8.70,159.22,-0.10,25.20,35.21,-0.14,13.23,0.00
$PJCIFN2,13/06/2024 09:57:00,230.37,226.26,229.12,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,300.60,1.95,66.92,41.09,1.93,15.45,0.00,4.83,149.35,-1.59,13.11,28.60,-1.60,11.91,0.00,8.87,161.28,0.24,25.19,35.33,-0.01,13.54,0.00
$PJCIFN2,13/06/2024 09:58:00,230.50,227.54,229.17,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.07,305.80,1.94,65.24,40.50,1.93,16.07,0.00,6.63,148.60,-1.59,13.10,30.77,-2.19,11.36,0.00,8.81,159.19,0.14,25.22,35.37,0.05,13.58,0.00
$PJCIFN2,13/06/2024 09:59:00,230.63,223.69,229.10,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.41,298.93,1.94,67.35,41.02,1.91,15.54,0.00,6.61,149.27,-1.00,12.52,31.23,-1.61,11.93,0.00,8.82,161.02,0.21,25.27,35.42,0.01,13.57,0.00
$PJCIFN2,13/06/2024 10:00:00,230.24,226.77,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.75,302.43,1.94,66.30,40.57,1.34,14.91,0.00,6.61,148.51,-2.18,12.55,30.60,-2.17,11.34,0.00,8.75,159.37,0.13,25.99,35.41,-0.10,13.49,0.00
$PJCIFN2,13/06/2024 10:01:00,230.24,227.41,229.17,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.95,302.60,1.36,66.30,39.99,1.93,14.91,0.00,6.65,148.17,-1.59,12.53,30.15,-2.78,11.27,0.00,9.03,159.39,-0.12,25.39,34.99,-0.25,13.42,0.00
$PJCIFN2,13/06/2024 10:02:00,233.71,227.41,229.22,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,303.94,1.95,66.88,41.72,1.93,15.47,0.00,7.24,148.76,-1.02,13.11,30.79,-2.19,11.86,0.00,9.47,159.87,0.23,25.26,35.31,-0.09,13.60,0.00
$PJCIFN2,13/06/2024 10:03:00,230.24,227.16,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.06,306.97,1.95,66.84,41.09,1.93,15.47,0.00,6.66,148.51,-1.59,12.54,30.15,-1.61,11.93,0.00,9.43,161.44,0.28,25.42,35.16,0.06,13.52,0.00
$PJCIFN2,13/06/2024 10:04:00,233.58,226.64,229.19,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,304.52,1.94,65.64,40.50,1.93,15.46,0.00,6.61,149.77,-1.59,13.10,31.22,-2.20,10.78,0.00,8.86,162.27,0.02,24.95,35.05,-0.03,13.46,0.00
$PJCIFN2,13/06/2024 10:05:00,230.11,226.38,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.95,305.70,1.95,65.67,40.55,1.93,15.45,0.00,6.04,149.61,-1.59,11.97,30.09,-1.61,11.36,0.00,8.98,162.47,0.20,26.07,35.01,-0.05,13.48,0.00
$PJCIFN2,13/06/2024 10:06:00,230.24,226.90,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.93,304.35,1.95,66.77,40.64,1.33,15.53,0.00,5.50,144.29,-2.18,13.11,30.75,-2.20,10.72,0.00,8.88,161.57,-0.01,25.30,35.10,-0.08,13.53,0.00
$PJCIFN2,13/06/2024 10:07:00,230.24,227.41,229.12,0.05,1.37,0.01,0.30,0.17,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,312.84,1.95,67.94,39.44,1.93,14.90,0.00,5.47,147.76,-1.59,11.95,29.62,-1.61,11.33,0.00,9.01,163.89,0.05,25.19,35.17,-0.03,13.46,0.00
$PJCIFN2,13/06/2024 10:08:00,230.37,226.38,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.98,307.14,1.95,66.26,39.96,1.93,16.08,0.00,5.99,140.23,-1.00,11.93,31.86,-1.61,11.26,0.00,8.82,161.68,0.24,24.95,35.18,0.10,13.71,0.00
$PJCIFN2,13/06/2024 10:09:00,230.24,224.07,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.78,305.11,1.36,66.22,40.43,1.92,15.49,0.00,6.03,148.77,-2.18,12.51,30.16,-2.79,11.31,0.00,8.60,163.98,-0.07,25.35,35.20,-0.10,13.50,0.00
$PJCIFN2,13/06/2024 10:10:00,230.11,226.64,229.11,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.82,304.35,1.94,67.67,40.01,1.93,15.48,0.00,6.61,143.11,-2.77,13.13,31.11,-1.61,11.38,0.00,8.72,161.69,0.11,25.97,35.08,-0.11,13.36,0.00
$PJCIFN2,13/06/2024 10:11:00,230.37,227.41,229.03,0.05,1.35,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,306.93,1.94,67.47,39.58,1.93,14.88,0.00,6.03,148.85,-1.59,12.57,30.73,-2.19,10.76,0.00,8.67,161.82,0.08,25.11,35.20,-0.34,13.27,0.00
$PJCIFN2,13/06/2024 10:12:00,230.37,226.90,229.08,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,308.86,1.94,66.33,40.57,1.93,16.10,0.00,7.24,148.01,-2.76,13.09,30.77,-1.61,11.28,0.00,9.28,163.28,0.00,25.42,35.49,-0.07,13.52,0.00
$PJCIFN2,13/06/2024 10:13:00,230.24,227.28,229.13,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,311.31,1.95,67.94,39.92,1.34,15.48,0.00,6.60,148.77,-2.18,13.13,31.95,-1.61,12.44,0.00,9.40,161.95,0.17,25.11,35.66,-0.14,13.59,0.00
$PJCIFN2,13/06/2024 10:14:00,230.63,227.80,229.14,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.18,1.95,66.92,41.23,1.92,15.44,0.00,5.47,147.65,-1.59,11.97,32.32,-1.61,12.44,0.00,8.96,157.04,0.07,25.18,35.52,-0.06,13.64,0.00
$PJCIFN2,13/06/2024 10:15:00,230.37,226.38,229.12,0.05,1.32,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,299.56,1.94,67.16,40.08,1.34,14.89,0.00,6.06,148.17,-2.76,13.11,30.16,-1.61,11.85,0.00,9.06,158.65,0.10,25.96,35.24,-0.13,13.43,0.00
$PJCIFN2,13/06/2024 10:16:00,230.37,227.03,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,303.32,1.36,66.22,39.81,1.93,14.89,0.00,6.64,147.76,-2.17,12.58,30.65,-2.80,10.71,0.00,8.87,156.89,0.08,25.28,35.13,-0.22,13.39,0.00
$PJCIFN2,13/06/2024 10:17:00,230.24,227.54,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,298.84,1.36,66.92,39.90,1.34,15.95,0.00,6.66,148.51,-1.59,13.10,30.16,-2.20,10.76,0.00,8.84,158.06,0.00,25.25,35.05,-0.15,13.50,0.00
$PJCIFN2,13/06/2024 10:18:00,230.24,227.54,229.14,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,12.51,298.42,1.95,66.30,40.62,1.34,15.47,0.00,6.64,149.44,-2.18,12.52,31.34,-2.20,11.86,0.00,9.10,157.43,-0.04,24.97,35.11,-0.12,13.58,0.00
$PJCIFN2,13/06/2024 10:19:00,230.50,224.20,229.04,0.05,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,283.56,1.36,65.75,40.69,1.93,15.50,0.00,6.66,149.52,-1.59,12.52,29.49,-2.19,11.36,0.00,8.97,159.37,0.04,24.91,35.18,-0.04,13.56,0.00
$PJCIFN2,13/06/2024 10:20:00,230.37,227.41,229.16,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.99,300.86,1.94,65.75,40.71,1.34,15.45,0.00,6.04,148.43,-1.59,13.11,29.56,-2.18,11.35,0.00,8.81,157.84,0.11,26.20,35.03,0.03,13.43,0.00
$PJCIFN2,13/06/2024 10:21:00,230.11,227.41,229.11,0.05,1.31,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.37,298.84,1.94,66.88,39.33,1.34,16.04,0.00,7.24,149.94,-1.00,11.95,30.75,-1.60,10.76,0.00,8.73,158.07,0.11,25.48,34.87,0.10,13.57,0.00
$PJCIFN2,13/06/2024 10:22:00,232.04,227.03,229.15,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,301.57,1.94,65.13,39.67,1.34,15.51,0.00,6.09,144.98,-1.59,13.11,30.68,-1.61,11.92,0.00,9.11,158.19,0.03,25.27,35.06,-0.12,13.49,0.00
$PJCIFN2,13/06/2024 10:23:00,230.24,227.41,229.08,0.05,1.31,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,298.84,1.36,66.73,39.42,1.34,15.47,0.00,6.08,150.62,-2.18,13.09,30.70,-2.20,10.74,0.00,8.68,158.43,-0.02,25.14,34.76,-0.36,13.23,0.00
$PJCIFN2,13/06/2024 10:24:00,232.81,226.13,229.10,0.04,1.35,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,10.20,308.10,1.95,66.84,40.50,0.75,15.48,0.00,6.63,149.69,-1.59,13.12,30.72,-2.20,11.29,0.00,8.56,167.05,-0.02,25.06,34.99,-0.22,13.34,0.00
$PJCIFN2,13/06/2024 10:25:00,230.37,226.51,229.04,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,306.52,1.36,67.47,41.09,1.34,16.06,0.00,6.63,150.53,-2.19,12.52,30.13,-2.19,11.34,0.00,8.78,166.19,0.13,25.45,35.25,-0.12,13.58,0.00
$PJCIFN2,13/06/2024 10:26:00,232.17,226.90,229.08,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,309.27,1.36,66.00,38.79,1.34,15.47,0.00,6.07,151.12,-2.18,13.69,30.15,-1.61,11.26,0.00,8.73,166.22,0.04,25.83,35.04,-0.10,13.41,0.00
$PJCIFN2,13/06/2024 10:27:00,230.24,226.77,228.98,0.05,1.38,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,313.46,1.94,64.47,40.30,1.93,14.91,0.00,6.65,150.19,-1.59,12.54,31.30,-2.20,11.85,0.00,8.94,168.06,0.02,25.21,35.50,-0.14,13.48,0.00
$PJCIFN2,13/06/2024 10:28:00,232.55,226.90,229.10,0.05,1.38,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,314.22,1.35,65.20,40.62,1.91,14.88,0.00,6.02,149.69,-1.59,13.11,31.66,-2.19,11.33,0.00,9.00,166.07,0.07,25.09,35.20,-0.12,13.13,0.00
$PJCIFN2,13/06/2024 10:29:00,230.24,227.28,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,306.76,1.93,66.33,40.55,1.91,15.49,0.00,5.48,149.69,-1.59,13.11,28.95,-2.20,10.70,0.00,8.75,167.39,0.12,25.23,35.22,-0.06,13.50,0.00
$PJCIFN2,13/06/2024 10:30:00,230.37,226.64,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,307.69,1.94,66.73,40.66,1.92,15.47,0.00,6.00,144.53,-2.18,13.08,31.29,-2.20,11.27,0.00,8.84,165.91,0.07,24.95,35.23,-0.15,13.26,0.00
$PJCIFN2,13/06/2024 10:31:00,230.11,226.13,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,307.52,2.53,66.22,40.82,1.91,15.46,0.00,6.06,150.61,-1.58,12.51,30.15,-1.61,11.26,0.00,8.93,166.24,0.27,25.87,35.17,-0.07,13.60,0.00
$PJCIFN2,13/06/2024 10:32:00,230.24,226.38,228.94,0.05,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,11.84,314.09,1.95,67.47,40.69,1.92,15.38,0.00,6.07,151.21,-1.59,11.95,30.04,-1.02,11.29,0.00,9.36,168.71,0.26,25.61,35.40,0.02,13.54,0.00
$PJCIFN2,13/06/2024 10:33:00,230.11,227.41,228.97,0.05,1.38,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,313.76,1.95,67.43,39.42,1.34,15.49,0.00,6.64,150.11,-1.59,12.54,30.49,-2.20,11.26,0.00,9.02,166.12,0.23,25.17,35.45,-0.16,13.51,0.00
$PJCIFN2,13/06/2024 10:34:00,231.65,227.41,229.09,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.79,305.28,1.95,67.47,40.53,1.93,15.52,0.00,6.13,150.87,-1.59,13.11,29.28,-2.20,11.85,0.00,8.82,161.41,0.21,25.65,35.55,0.11,13.59,0.00
$PJCIFN2,13/06/2024 10:35:00,230.11,226.51,229.02,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,305.21,1.94,66.33,39.49,1.92,15.49,0.00,6.07,151.46,-1.59,12.52,31.29,-2.20,10.76,0.00,8.69,161.23,0.14,25.15,35.52,-0.10,13.48,0.00
$PJCIFN2,13/06/2024 10:36:00,230.63,226.51,229.14,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.38,300.31,1.95,67.50,40.23,1.92,15.48,0.00,6.65,145.28,-1.59,13.12,31.91,-1.61,11.36,0.00,8.88,160.61,0.23,26.24,35.64,0.03,13.52,0.00
$PJCIFN2,13/06/2024 10:37:00,230.37,227.41,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.36,300.67,1.36,65.75,40.57,1.34,15.46,0.00,5.44,150.11,-1.60,12.54,29.94,-2.80,11.29,0.00,8.48,160.78,-0.06,25.17,35.38,-0.25,13.27,0.00
$PJCIFN2,13/06/2024 10:38:00,230.11,227.67,229.14,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,298.42,1.95,66.84,40.48,1.92,15.49,0.00,6.04,149.10,-2.17,13.12,30.75,-2.76,10.69,0.00,9.02,159.65,0.14,25.39,35.58,0.04,13.51,0.00
$PJCIFN2,13/06/2024 10:39:00,230.50,227.03,229.09,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,306.24,1.95,66.88,42.26,1.93,15.97,0.00,6.64,150.02,-1.59,13.02,30.73,-2.20,11.38,0.00,9.11,163.30,0.11,25.43,35.24,-0.09,13.53,0.00
$PJCIFN2,13/06/2024 10:40:00,230.37,227.41,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,304.70,1.94,66.33,40.50,1.91,15.37,0.00,6.63,148.76,-2.18,12.52,31.93,-2.18,10.69,0.00,9.04,159.41,0.20,25.12,35.26,-0.21,13.41,0.00
$PJCIFN2,13/06/2024 10:41:00,230.50,226.64,229.14,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,300.67,1.95,66.88,41.06,1.34,16.00,0.00,6.66,149.35,-2.18,13.12,30.77,-1.61,11.33,0.00,8.90,159.21,0.11,25.81,35.40,-0.12,13.55,0.00
$PJCIFN2,13/06/2024 10:42:00,230.37,224.59,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,299.92,1.95,66.88,40.82,1.93,15.37,0.00,7.23,148.52,-1.00,12.51,30.73,-2.78,11.85,0.00,9.19,160.24,0.11,25.47,35.44,-0.09,13.47,0.00
$PJCIFN2,13/06/2024 10:43:00,230.24,227.16,229.14,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,300.94,1.36,67.39,40.28,1.34,15.49,0.00,6.65,147.85,-1.58,12.52,31.93,-1.61,11.85,0.00,9.17,159.17,0.07,25.38,35.25,-0.27,13.38,0.00
$PJCIFN2,13/06/2024 10:44:00,230.63,227.80,229.29,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,162.77,1.36,68.05,40.03,1.34,15.49,0.00,7.21,148.68,-2.18,13.14,30.20,-2.78,10.70,0.00,8.90,153.86,-0.15,24.97,35.10,-0.23,13.43,0.00
$PJCIFN2,13/06/2024 10:45:00,230.24,227.54,229.19,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.15,-0.00,0.06,0.00,12.47,164.00,1.36,66.22,41.23,1.34,15.50,0.00,6.63,147.09,-1.59,13.11,30.20,-1.61,11.32,0.00,8.93,154.13,-0.06,25.71,35.39,-0.07,13.35,0.00
$PJCIFN2,13/06/2024 10:46:00,230.24,227.67,229.23,0.05,0.73,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.15,-0.00,0.06,0.00,11.40,166.76,2.54,66.92,39.40,1.34,14.92,0.00,6.62,149.18,-2.18,13.10,29.57,-2.20,11.93,0.00,8.74,154.12,-0.01,25.57,34.98,-0.01,13.49,0.00
$PJCIFN2,13/06/2024 10:47:00,230.37,227.67,229.26,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,163.13,1.95,65.82,39.40,1.93,15.47,0.00,7.21,150.03,-1.59,12.51,30.77,-1.61,11.35,0.00,8.89,154.53,0.16,25.30,35.29,-0.19,13.57,0.00
$PJCIFN2,13/06/2024 10:48:00,230.50,227.54,229.23,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,11.37,164.77,1.95,66.26,39.51,1.93,15.46,0.00,6.07,147.92,-1.59,12.54,31.22,-1.61,11.34,0.00,8.76,154.03,0.28,24.93,35.40,0.17,13.73,0.00
$PJCIFN2,13/06/2024 10:49:00,230.24,227.54,229.23,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,161.23,1.36,66.26,39.96,1.93,16.06,0.00,6.66,148.09,-1.59,12.52,30.18,-2.19,11.26,0.00,8.71,153.89,0.02,25.06,35.35,-0.15,13.43,0.00
$PJCIFN2,13/06/2024 10:50:00,230.24,227.54,229.19,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.47,165.42,1.95,66.84,40.57,1.91,15.47,0.00,6.07,148.93,-1.59,12.54,31.87,-1.61,11.87,0.00,8.68,154.30,0.31,25.96,35.45,0.15,13.55,0.00
$PJCIFN2,13/06/2024 10:51:00,230.24,227.41,229.20,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.95,179.60,1.95,66.33,39.99,1.93,15.50,0.00,6.64,148.93,-1.59,12.54,30.70,-1.61,11.34,0.00,8.92,156.07,0.17,25.32,35.15,0.03,13.51,0.00
$PJCIFN2,13/06/2024 10:52:00,230.24,227.67,229.25,0.05,0.73,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,166.57,1.95,68.01,39.92,1.34,14.94,0.00,6.66,146.92,-1.59,12.54,30.16,-2.78,10.75,0.00,9.27,154.03,0.06,24.99,35.15,-0.08,13.47,0.00
$PJCIFN2,13/06/2024 10:53:00,230.24,227.54,229.22,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,12.00,163.54,1.95,66.88,39.53,1.92,15.47,0.00,7.23,148.51,-2.18,13.10,30.66,-1.61,11.84,0.00,9.35,154.24,0.08,24.97,35.22,0.02,13.65,0.00
$PJCIFN2,13/06/2024 10:54:00,230.37,227.67,229.23,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,162.71,1.94,67.50,40.57,1.93,15.47,0.00,6.64,147.84,-1.59,13.10,31.39,-2.19,11.89,0.00,8.92,154.13,0.09,25.06,35.41,-0.11,13.49,0.00
$PJCIFN2,13/06/2024 10:55:00,230.50,227.80,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,165.12,1.94,66.84,40.48,1.34,15.53,0.00,6.66,148.34,-1.60,12.57,30.77,-2.20,11.35,0.00,8.93,154.18,0.06,25.89,35.37,-0.22,13.50,0.00
$PJCIFN2,13/06/2024 10:56:00,230.11,227.54,229.20,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,11.90,166.60,1.94,66.88,40.10,1.92,15.48,0.00,6.07,149.10,-2.18,13.10,30.73,-2.78,11.33,0.00,8.82,154.66,0.04,24.95,35.26,0.05,13.49,0.00
$PJCIFN2,13/06/2024 10:57:00,230.11,227.67,229.23,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,165.52,1.94,67.43,39.99,1.93,15.39,0.00,6.06,148.26,-2.76,13.10,31.34,-1.61,11.31,0.00,9.06,154.74,0.02,25.08,35.30,-0.08,13.36,0.00
$PJCIFN2,13/06/2024 10:58:00,230.50,227.67,229.25,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,164.77,1.36,64.61,40.62,1.33,15.49,0.00,6.62,148.85,-1.58,13.11,30.18,-1.61,11.29,0.00,8.97,154.53,0.10,25.26,35.30,-0.16,13.54,0.00
$PJCIFN2,13/06/2024 10:59:00,230.24,227.67,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,165.36,1.94,66.81,41.06,1.34,15.53,0.00,6.65,148.43,-1.59,13.11,31.30,-2.18,11.35,0.00,8.80,154.50,0.10,25.12,35.16,-0.11,13.54,0.00
$PJCIFN2,13/06/2024 11:00:00,230.50,227.54,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,165.92,1.36,66.88,41.11,1.34,16.68,0.00,6.07,148.26,-2.77,13.10,30.72,-2.18,10.67,0.00,8.76,154.30,0.04,26.08,35.30,-0.23,13.50,0.00
$PJCIFN2,13/06/2024 11:01:00,230.37,227.67,229.14,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,10.74,166.14,1.95,67.47,40.57,1.92,15.36,0.00,6.06,148.60,-2.18,13.10,30.66,-1.61,10.74,0.00,8.61,154.69,0.22,24.99,35.63,-0.11,13.54,0.00
$PJCIFN2,13/06/2024 11:02:00,230.11,227.67,229.15,0.05,0.73,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,166.57,1.94,66.81,39.38,1.92,14.93,0.00,6.08,148.68,-2.19,13.10,30.16,-2.20,10.11,0.00,8.99,154.59,0.00,25.13,35.36,-0.41,13.33,0.00
$PJCIFN2,13/06/2024 11:03:00,230.24,227.41,229.12,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,176.75,1.94,66.30,40.50,1.34,15.47,0.00,6.63,148.35,-2.18,12.53,31.32,-2.20,11.25,0.00,8.93,156.16,0.08,25.27,35.36,-0.16,13.47,0.00
$PJCIFN2,13/06/2024 11:04:00,231.91,227.41,229.19,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.32,299.76,1.95,65.09,40.57,1.92,15.47,0.00,6.06,149.69,-1.60,13.09,31.20,-1.61,11.31,0.00,8.98,159.37,0.22,24.98,35.49,0.02,13.67,0.00
$PJCIFN2,13/06/2024 11:05:00,230.37,226.38,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,305.95,1.95,66.88,40.03,1.34,16.09,0.00,6.02,148.18,-1.59,12.52,30.49,-2.20,10.74,0.00,9.06,159.37,0.08,26.01,35.36,-0.14,13.38,0.00
$PJCIFN2,13/06/2024 11:06:00,232.17,227.41,229.21,0.06,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.09,305.01,1.93,67.43,39.33,1.34,16.06,0.00,6.05,148.04,-1.59,13.69,31.11,-2.19,11.35,0.00,8.98,159.12,0.01,25.03,35.22,-0.28,13.44,0.00
$PJCIFN2,13/06/2024 11:07:00,230.24,227.54,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,305.76,1.36,65.71,41.23,1.92,16.01,0.00,6.03,147.25,-1.59,13.13,30.72,-1.61,11.86,0.00,8.95,159.53,0.03,25.31,35.18,-0.05,13.38,0.00
$PJCIFN2,13/06/2024 11:08:00,230.37,227.54,229.17,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,301.18,1.94,67.94,39.96,1.91,16.11,0.00,6.65,148.50,-1.59,13.11,30.70,-1.61,10.79,0.00,9.03,159.53,0.16,25.26,35.03,-0.03,13.56,0.00
$PJCIFN2,13/06/2024 11:09:00,230.24,226.26,229.10,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,311.01,1.95,67.43,39.87,1.34,15.47,0.00,6.64,149.02,-2.17,12.49,30.08,-1.61,11.32,0.00,8.83,160.61,0.16,25.22,35.12,-0.09,13.48,0.00
$PJCIFN2,13/06/2024 11:10:00,230.24,227.03,229.08,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.90,305.07,1.95,66.92,39.38,1.34,15.49,0.00,6.07,149.35,-1.59,13.10,30.15,-2.20,10.78,0.00,8.93,160.14,0.07,26.19,34.91,0.00,13.53,0.00
$PJCIFN2,13/06/2024 11:11:00,230.50,227.28,229.09,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.39,306.28,1.94,66.69,38.86,1.92,16.67,0.00,6.61,149.69,-1.60,13.12,30.15,-1.61,10.79,0.00,8.77,160.30,0.11,25.03,34.97,0.03,13.51,0.00
$PJCIFN2,13/06/2024 11:12:00,230.24,224.59,229.04,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.64,298.50,1.94,66.26,40.17,1.92,16.65,0.00,6.07,151.04,-1.60,13.69,30.16,-1.61,11.34,0.00,9.04,162.11,-0.02,24.98,35.14,-0.12,13.53,0.00
$PJCIFN2,13/06/2024 11:13:00,230.24,227.67,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,300.26,1.36,66.45,40.50,1.34,15.48,0.00,6.67,147.93,-2.18,12.50,30.73,-2.79,11.28,0.00,8.89,160.56,0.06,25.31,34.98,-0.14,13.47,0.00
$PJCIFN2,13/06/2024 11:14:00,231.53,226.51,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.00,300.89,1.95,67.34,41.14,1.35,15.49,0.00,5.48,149.86,-1.00,13.10,30.73,-1.61,10.74,0.00,8.67,161.89,0.17,25.43,35.28,0.09,13.57,0.00
$PJCIFN2,13/06/2024 11:15:00,230.24,226.64,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.68,305.14,1.36,66.30,40.01,1.34,15.45,0.00,6.07,151.12,-2.18,13.08,30.11,-2.19,10.72,0.00,8.52,162.75,-0.05,24.96,35.06,-0.27,13.32,0.00
$PJCIFN2,13/06/2024 11:16:00,232.68,226.90,229.08,0.05,1.36,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.12,0.15,-0.00,0.06,0.00,10.81,309.56,1.94,66.30,42.65,1.34,14.87,0.00,6.63,148.52,-2.19,13.12,29.51,-2.20,11.32,0.00,8.70,161.12,-0.04,26.33,35.10,-0.04,13.47,0.00
$PJCIFN2,13/06/2024 11:17:00,230.24,227.67,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.33,306.69,1.36,66.22,39.90,1.34,15.46,0.00,6.63,150.95,-2.18,12.52,31.20,-2.20,11.34,0.00,8.87,161.58,-0.05,24.83,35.26,-0.24,13.38,0.00
$PJCIFN2,13/06/2024 11:18:00,232.43,227.41,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.92,300.09,1.94,65.71,40.01,1.93,16.06,0.00,6.61,148.52,-1.59,12.54,31.20,-2.18,11.36,0.00,8.95,161.29,0.17,25.24,35.38,0.00,13.58,0.00
$PJCIFN2,13/06/2024 11:19:00,230.24,227.54,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,302.45,1.94,66.26,40.78,1.34,16.63,0.00,6.08,149.44,-1.59,13.10,29.59,-1.60,10.16,0.00,8.77,161.98,0.05,25.11,35.44,-0.04,13.44,0.00
$PJCIFN2,13/06/2024 11:20:00,230.37,226.38,229.10,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,304.79,1.95,66.84,39.38,1.93,15.49,0.00,6.63,147.49,-1.59,12.56,30.72,-1.61,10.75,0.00,8.92,161.42,0.19,25.33,35.27,-0.13,13.39,0.00
$PJCIFN2,13/06/2024 11:21:00,230.37,227.28,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,307.10,1.36,66.92,39.99,1.34,15.43,0.00,6.07,150.19,-1.00,12.52,31.30,-2.19,11.26,0.00,8.91,161.15,0.13,26.18,35.27,-0.11,13.55,0.00
$PJCIFN2,13/06/2024 11:22:00,230.24,223.94,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,299.75,1.95,66.77,39.85,1.34,15.47,0.00,7.21,150.78,-2.18,12.55,31.25,-2.19,10.76,0.00,9.13,163.06,0.07,24.91,35.39,-0.24,13.30,0.00
$PJCIFN2,13/06/2024 11:23:00,230.24,227.41,229.01,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,301.18,1.95,67.47,41.09,1.93,15.44,0.00,6.65,149.10,-1.59,12.50,31.29,-1.61,11.28,0.00,9.16,162.47,0.19,25.41,35.32,-0.14,13.54,0.00
$PJCIFN2,13/06/2024 11:24:00,230.11,227.16,229.03,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,169.92,1.36,66.22,40.57,1.91,15.47,0.00,6.06,152.69,-1.60,13.08,30.73,-1.61,10.76,0.00,8.78,158.68,0.02,25.20,35.37,-0.03,13.40,0.00
$PJCIFN2,13/06/2024 11:25:00,230.37,227.16,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,167.04,1.94,66.81,40.14,1.93,15.47,0.00,6.61,151.46,-1.59,12.52,31.23,-2.19,11.31,0.00,8.92,156.92,0.17,25.51,35.35,-0.12,13.57,0.00
$PJCIFN2,13/06/2024 11:26:00,230.37,227.28,229.05,0.05,0.74,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,168.65,2.54,66.11,41.09,1.93,14.89,0.00,6.62,150.27,-2.18,13.08,31.27,-1.61,10.73,0.00,8.83,156.54,0.23,26.20,35.39,-0.05,13.57,0.00
$PJCIFN2,13/06/2024 11:27:00,230.37,227.28,229.08,0.05,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,180.19,1.36,67.28,40.50,1.92,16.05,0.00,6.02,150.27,-2.18,13.69,31.82,-1.61,10.67,0.00,8.91,158.39,0.19,25.47,35.78,0.00,13.64,0.00
$PJCIFN2,13/06/2024 11:28:00,230.50,227.54,229.14,0.05,0.72,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,166.23,1.95,67.54,41.70,1.92,14.90,0.00,6.05,150.45,-2.16,12.52,30.70,-2.20,10.67,0.00,8.75,156.39,0.20,24.93,35.75,-0.08,13.38,0.00
$PJCIFN2,13/06/2024 11:29:00,230.24,227.67,229.15,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,166.97,1.36,66.81,39.90,1.93,15.38,0.00,6.07,150.19,-1.00,13.10,29.57,-2.19,11.33,0.00,9.05,156.00,0.29,25.15,35.36,-0.09,13.34,0.00
$PJCIFN2,13/06/2024 11:30:00,230.24,227.41,229.15,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,164.03,1.93,67.35,40.85,1.34,16.06,0.00,6.64,149.60,-1.59,12.50,31.77,-2.77,11.87,0.00,9.14,155.67,0.08,25.34,35.42,-0.12,13.61,0.00
$PJCIFN2,13/06/2024 11:31:00,230.24,227.41,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,166.62,1.95,66.88,40.41,1.91,14.92,0.00,6.67,148.17,-1.59,13.13,30.20,-1.60,10.12,0.00,9.01,155.49,0.10,26.22,35.53,-0.02,13.56,0.00
$PJCIFN2,13/06/2024 11:32:00,230.37,227.54,229.13,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,166.41,1.94,65.64,40.17,1.92,15.46,0.00,6.08,148.68,-2.18,11.95,30.18,-2.19,11.27,0.00,9.27,155.21,0.20,25.58,35.24,-0.17,13.50,0.00
$PJCIFN2,13/06/2024 11:33:00,230.24,227.41,229.19,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,164.37,2.51,65.64,41.11,1.92,15.52,0.00,6.66,149.10,-2.18,13.11,30.75,-2.19,11.35,0.00,9.31,155.22,0.03,25.07,35.34,-0.07,13.57,0.00
$PJCIFN2,13/06/2024 11:34:00,230.37,225.49,229.03,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,306.36,1.36,66.39,40.64,1.33,15.47,0.00,6.07,148.51,-1.58,12.52,31.30,-2.19,10.76,0.00,8.85,164.52,0.05,25.37,35.26,-0.15,13.34,0.00
$PJCIFN2,13/06/2024 11:35:00,230.24,226.51,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,307.69,1.36,65.88,41.74,1.34,15.49,0.00,6.08,149.77,-1.59,12.51,31.91,-2.20,11.89,0.00,8.99,162.33,0.16,25.41,35.43,-0.20,13.50,0.00
$PJCIFN2,13/06/2024 11:36:00,230.37,225.23,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,305.35,1.94,65.86,40.64,1.34,14.94,0.00,6.67,148.60,-1.58,13.11,30.77,-2.19,11.85,0.00,9.00,163.77,0.10,26.25,35.32,-0.22,13.36,0.00
$PJCIFN2,13/06/2024 11:37:00,230.37,227.28,229.11,0.05,1.34,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,305.11,1.94,67.47,41.77,1.93,14.93,0.00,6.66,148.68,-1.59,12.52,31.73,-2.78,11.86,0.00,8.74,161.78,0.14,25.52,35.34,-0.05,13.47,0.00
$PJCIFN2,13/06/2024 11:38:00,231.53,227.41,229.14,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.72,310.73,1.95,66.88,39.85,1.34,15.49,0.00,6.03,148.68,-1.59,12.43,30.18,-1.61,11.35,0.00,8.77,162.49,0.07,25.27,35.36,-0.01,13.53,0.00
$PJCIFN2,13/06/2024 11:39:00,230.24,226.38,229.07,0.06,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.09,307.56,1.94,66.26,41.18,1.34,14.92,0.00,5.99,149.94,-2.18,13.11,30.75,-1.61,11.84,0.00,8.72,163.40,-0.05,24.88,35.38,-0.02,13.46,0.00
$PJCIFN2,13/06/2024 11:40:00,233.07,226.26,229.18,0.05,1.34,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.36,304.59,1.36,64.65,39.42,1.34,15.48,0.00,6.07,147.92,-2.18,13.11,32.48,-2.19,11.29,0.00,8.63,161.81,-0.15,25.20,35.45,-0.33,13.49,0.00
$PJCIFN2,13/06/2024 11:41:00,230.24,226.90,229.11,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.75,304.18,2.53,67.47,39.44,1.93,15.46,0.00,5.48,141.93,-1.00,12.56,30.08,-1.61,11.33,0.00,8.75,161.32,0.22,25.79,35.08,-0.09,13.38,0.00
$PJCIFN2,13/06/2024 11:42:00,230.37,226.13,229.09,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,307.23,1.94,66.37,40.01,1.34,15.51,0.00,6.07,146.92,-1.59,12.93,28.58,-2.20,11.31,0.00,9.17,163.40,0.14,25.16,35.25,-0.06,13.55,0.00
$PJCIFN2,13/06/2024 11:43:00,230.37,227.54,229.09,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.88,308.27,1.95,66.77,39.44,1.93,15.35,0.00,7.19,145.33,-1.59,13.11,30.77,-2.19,10.75,0.00,9.41,161.76,0.14,25.40,35.34,0.04,13.47,0.00
$PJCIFN2,13/06/2024 11:44:00,230.50,225.61,229.05,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,306.04,2.51,68.64,39.40,1.34,15.38,0.00,6.66,147.76,-1.00,13.13,30.73,-2.20,11.28,0.00,9.14,163.87,0.22,24.89,35.50,-0.01,13.39,0.00
$PJCIFN2,13/06/2024 11:45:00,230.24,227.67,229.21,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.15,-0.00,0.06,0.00,13.08,164.62,1.35,66.30,39.99,1.92,15.52,0.00,6.66,148.51,-2.18,12.52,31.39,-2.19,11.26,0.00,8.94,154.45,-0.11,25.33,35.36,-0.09,13.49,0.00
$PJCIFN2,13/06/2024 11:47:00,230.37,227.54,229.19,0.05,0.73,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,166.90,1.95,65.75,41.06,1.34,14.94,0.00,6.65,149.77,-2.18,13.11,30.75,-1.61,11.36,0.00,8.91,154.88,0.04,25.43,35.33,-0.06,13.39,0.00
$PJCIFN2,13/06/2024 11:48:00,230.37,227.67,229.18,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,11.32,166.69,1.36,66.81,41.11,1.93,15.54,0.00,7.21,148.18,-1.58,13.11,30.66,-1.61,11.33,0.00,9.02,154.56,0.00,25.51,35.28,0.06,13.40,0.00
$PJCIFN2,13/06/2024 11:49:00,230.24,227.54,229.19,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.15,-0.00,0.06,0.00,12.50,163.13,1.35,66.30,40.01,1.92,15.52,0.00,6.64,148.76,-1.00,12.52,30.77,-1.61,11.31,0.00,8.92,154.46,-0.07,25.06,35.22,-0.10,13.53,0.00
$PJCIFN2,13/06/2024 11:50:00,230.37,227.67,229.20,0.05,0.73,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,166.97,1.94,66.22,40.05,1.34,14.89,0.00,6.05,149.19,-2.18,12.54,30.80,-2.20,10.77,0.00,8.80,154.72,0.14,25.18,35.31,-0.09,13.34,0.00
$PJCIFN2,13/06/2024 11:51:00,230.24,227.28,229.15,0.05,0.77,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,174.50,1.94,67.28,42.33,1.91,15.47,0.00,6.07,149.52,-1.60,12.55,30.79,-2.19,10.76,0.00,8.84,156.14,0.18,25.94,35.41,-0.11,13.47,0.00
$PJCIFN2,13/06/2024 11:52:00,230.24,227.54,229.22,0.05,0.71,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,163.59,1.36,67.98,39.96,1.34,14.93,0.00,6.65,147.68,-1.59,13.13,30.68,-1.61,11.33,0.00,9.11,154.24,0.17,25.38,35.38,-0.13,13.40,0.00
$PJCIFN2,13/06/2024 11:53:00,230.63,227.54,229.18,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,166.13,1.94,68.05,43.40,1.33,16.05,0.00,6.63,148.43,-2.18,12.53,31.86,-2.19,11.27,0.00,8.97,154.41,0.15,25.27,35.53,-0.26,13.48,0.00
$PJCIFN2,13/06/2024 11:54:00,230.24,227.41,229.18,0.05,0.72,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,0.00,0.06,0.00,11.29,165.18,1.93,66.84,41.09,1.34,14.94,0.00,6.05,149.02,-1.59,13.69,31.23,-1.61,11.38,0.00,8.71,154.42,0.10,25.40,35.28,0.01,13.45,0.00
$PJCIFN2,13/06/2024 11:55:00,230.24,227.54,229.22,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,163.08,1.95,65.09,41.81,1.93,15.48,0.00,5.47,146.58,-1.59,13.14,31.36,-1.61,11.88,0.00,9.10,154.57,0.03,24.96,35.42,-0.10,13.47,0.00
$PJCIFN2,13/06/2024 11:56:00,230.24,227.54,229.20,0.05,0.73,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,-0.00,0.11,0.15,-0.00,0.06,0.00,11.32,167.82,1.93,65.75,39.94,1.34,14.91,0.00,6.07,148.43,-2.18,12.52,30.16,-2.19,10.76,0.00,8.88,154.41,-0.14,25.75,34.96,-0.23,13.36,0.00
$PJCIFN2,13/06/2024 11:57:00,230.24,227.67,229.16,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,163.87,1.95,66.84,40.62,1.93,15.47,0.00,7.24,148.68,-1.58,13.09,30.15,-1.61,11.85,0.00,9.00,154.59,0.18,25.08,35.21,-0.11,13.48,0.00
$PJCIFN2,13/06/2024 11:58:00,230.37,227.67,229.20,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.92,165.12,1.94,67.43,40.03,2.51,15.54,0.00,6.65,148.93,-1.59,13.11,30.72,-2.20,11.35,0.00,8.84,154.83,0.20,25.23,35.25,0.00,13.54,0.00
$PJCIFN2,13/06/2024 11:59:00,230.24,227.41,229.15,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,166.97,3.12,66.88,41.30,1.92,15.50,0.00,6.65,147.68,-1.58,13.10,30.72,-1.61,11.33,0.00,8.90,154.73,0.25,25.60,35.24,-0.13,13.45,0.00
$PJCIFN2,13/06/2024 12:00:00,230.11,227.41,229.09,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,163.63,1.36,66.88,39.36,1.93,16.08,0.00,6.65,148.85,-1.59,13.11,30.72,-2.19,11.86,0.00,8.99,155.01,0.10,25.15,35.37,-0.22,13.47,0.00
$PJCIFN2,13/06/2024 12:01:00,230.11,227.54,229.14,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,166.08,1.95,66.22,38.94,1.34,15.50,0.00,6.65,150.44,-2.18,12.52,30.06,-1.61,11.28,0.00,8.85,155.36,0.09,25.84,35.01,-0.07,13.53,0.00
$PJCIFN2,13/06/2024 12:02:00,230.24,227.54,229.10,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.13,167.82,1.94,66.84,40.14,1.34,16.05,0.00,6.64,149.27,-1.59,11.93,29.54,-1.61,11.34,0.00,9.21,155.51,0.09,25.05,35.01,-0.03,13.39,0.00
$PJCIFN2,13/06/2024 12:03:00,230.37,227.54,229.09,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,178.33,1.95,66.22,39.94,1.93,15.47,0.00,6.05,149.61,-2.18,13.11,30.20,-2.20,11.35,0.00,8.91,157.43,0.05,25.09,34.90,-0.06,13.32,0.00
$PJCIFN2,13/06/2024 12:04:00,230.24,227.54,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,165.82,1.36,66.84,40.48,1.92,15.47,0.00,6.04,150.11,-1.59,13.08,30.70,-2.20,11.35,0.00,8.66,155.75,0.08,25.32,35.20,-0.02,13.31,0.00
$PJCIFN2,13/06/2024 12:05:00,230.11,227.28,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,11.91,298.50,1.36,66.84,40.17,1.34,16.06,0.00,5.48,149.86,-2.77,13.11,30.16,-2.19,11.34,0.00,8.72,158.18,-0.04,25.04,34.86,-0.13,13.31,0.00
$PJCIFN2,13/06/2024 12:06:00,232.43,225.23,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,299.18,1.36,66.41,40.46,1.93,14.95,0.00,5.47,148.93,-2.76,13.10,30.70,-2.19,11.33,0.00,8.77,158.80,0.06,25.02,35.27,-0.14,13.29,0.00
$PJCIFN2,13/06/2024 12:07:00,230.37,226.51,229.17,0.05,1.32,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,297.98,1.94,68.09,40.01,1.93,14.90,0.00,6.06,149.86,-2.18,12.54,31.37,-2.20,11.36,0.00,9.07,158.53,0.15,26.06,35.18,-0.04,13.48,0.00
$PJCIFN2,13/06/2024 12:08:00,230.75,225.87,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,300.62,1.94,66.30,39.94,2.50,15.37,0.00,6.65,144.77,-2.77,12.50,30.73,-1.02,11.35,0.00,8.96,158.65,0.19,25.44,35.12,-0.20,13.41,0.00
$PJCIFN2,13/06/2024 12:09:00,230.24,227.41,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.37,298.58,1.95,66.41,39.94,1.93,16.06,0.00,6.66,149.52,-2.77,13.12,30.68,-2.78,11.32,0.00,9.01,158.71,0.13,25.42,35.29,0.03,13.43,0.00
$PJCIFN2,13/06/2024 12:10:00,230.24,227.28,229.07,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.51,299.50,1.95,66.88,39.44,1.92,15.49,0.00,6.65,148.34,-2.18,13.11,31.80,-1.61,11.34,0.00,8.81,158.52,0.10,25.50,35.37,0.01,13.45,0.00
$PJCIFN2,13/06/2024 12:11:00,230.11,227.54,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,305.21,1.94,66.92,40.66,1.93,16.05,0.00,7.22,149.77,-1.59,12.52,30.18,-2.19,11.84,0.00,8.97,158.92,0.11,25.02,35.58,-0.10,13.58,0.00
$PJCIFN2,13/06/2024 12:12:00,229.98,224.59,229.04,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,295.41,1.95,66.88,40.53,1.92,15.49,0.00,6.08,151.19,-1.59,11.91,28.38,-1.61,10.74,0.00,9.01,160.18,0.12,25.57,35.15,-0.21,13.47,0.00
$PJCIFN2,13/06/2024 12:13:00,230.24,227.28,229.07,0.05,1.30,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,296.75,1.95,66.77,39.38,1.34,14.90,0.00,7.20,151.04,-1.59,12.44,31.36,-1.61,11.28,0.00,9.29,158.76,0.15,25.09,35.39,-0.18,13.35,0.00
$PJCIFN2,13/06/2024 12:14:00,230.37,223.81,229.00,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,280.64,1.95,66.26,40.73,1.92,15.47,0.00,6.65,151.03,-2.76,12.52,31.29,-1.61,11.34,0.00,8.99,160.11,0.03,25.28,35.53,-0.16,13.50,0.00
$PJCIFN2,13/06/2024 12:15:00,230.24,227.41,229.06,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,298.34,1.95,66.84,39.87,1.34,15.51,0.00,6.65,151.12,-1.59,13.10,30.79,-1.61,11.27,0.00,8.73,160.68,-0.09,25.51,35.31,-0.11,13.57,0.00
$PJCIFN2,13/06/2024 12:16:00,231.53,224.46,229.02,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,297.01,1.95,67.98,41.70,1.34,15.48,0.00,6.07,149.02,-2.18,12.54,30.72,-1.61,10.71,0.00,8.83,159.32,0.25,25.55,35.49,-0.10,13.58,0.00
$PJCIFN2,13/06/2024 12:17:00,230.24,226.77,229.07,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,297.74,1.95,65.67,41.65,1.92,16.03,0.00,6.66,151.96,-1.00,12.51,31.34,-2.20,10.77,0.00,8.88,159.08,0.04,25.49,35.40,-0.04,13.56,0.00
$PJCIFN2,13/06/2024 12:18:00,232.94,225.61,229.16,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,297.96,1.95,66.84,41.86,1.92,15.47,0.00,5.48,150.19,-2.18,12.52,31.87,-1.61,11.31,0.00,8.85,158.97,0.19,25.35,35.64,-0.07,13.44,0.00
$PJCIFN2,13/06/2024 12:19:00,230.37,227.54,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,301.26,1.95,66.18,41.67,1.92,15.50,0.00,5.47,150.70,-2.16,13.09,31.32,-2.19,11.36,0.00,8.88,158.78,0.21,25.45,35.53,0.01,13.45,0.00
$PJCIFN2,13/06/2024 12:20:00,230.50,227.03,229.10,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,298.66,1.95,67.43,39.96,1.93,15.47,0.00,6.06,147.49,-1.00,12.52,30.68,-1.61,10.73,0.00,9.05,158.30,0.31,25.24,35.62,0.08,13.49,0.00
$PJCIFN2,13/06/2024 12:21:00,230.11,226.90,229.04,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,304.90,1.95,67.47,40.43,1.92,15.46,0.00,6.07,146.51,-2.18,13.10,31.30,-2.20,11.33,0.00,9.02,158.02,0.14,25.72,35.51,0.01,13.59,0.00
$PJCIFN2,13/06/2024 12:22:00,230.11,227.28,229.07,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,299.75,2.53,68.01,39.62,1.93,16.06,0.00,6.02,150.28,-1.58,12.49,28.14,-1.61,11.86,0.00,9.42,158.74,0.28,25.54,35.69,0.00,13.73,0.00
$PJCIFN2,13/06/2024 12:23:00,230.37,227.67,229.16,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,297.84,1.95,67.39,39.96,1.34,15.51,0.00,6.68,149.61,-1.59,13.05,30.61,-2.20,11.28,0.00,8.98,157.61,-0.03,25.34,35.20,-0.20,13.44,0.00
$PJCIFN2,13/06/2024 12:24:00,231.65,224.33,229.14,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,287.04,1.95,66.88,41.06,1.34,16.06,0.00,7.21,149.86,-2.78,12.51,31.77,-1.61,11.39,0.00,9.34,158.47,0.16,25.14,35.56,-0.10,13.58,0.00
$PJCIFN2,13/06/2024 12:25:00,230.24,227.67,229.19,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,298.59,1.36,66.88,41.04,1.34,15.97,0.00,6.65,150.36,-2.18,12.57,30.65,-2.78,11.32,0.00,9.17,157.49,0.07,25.20,35.46,-0.25,13.54,0.00
$PJCIFN2,13/06/2024 12:26:00,233.07,225.49,229.19,0.06,1.31,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.65,296.05,1.35,67.90,39.31,1.92,14.87,0.00,6.66,149.35,-1.59,13.12,31.25,-2.79,11.28,0.00,9.10,157.43,0.01,25.64,35.25,-0.25,13.35,0.00
$PJCIFN2,13/06/2024 12:27:00,230.24,227.28,229.14,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,294.33,1.95,65.27,39.96,1.34,16.08,0.00,6.65,149.18,-2.18,13.12,31.29,-2.18,11.35,0.00,9.06,159.17,0.14,25.26,35.61,-0.07,13.51,0.00
$PJCIFN2,13/06/2024 12:28:00,232.55,225.36,229.23,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,298.78,1.94,66.26,41.20,1.34,15.43,0.00,6.05,145.90,-1.59,13.70,30.80,-2.20,11.31,0.00,8.99,156.77,0.22,25.34,35.36,-0.17,13.45,0.00
$PJCIFN2,13/06/2024 12:29:00,230.37,227.67,229.18,0.05,1.31,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,10.79,297.75,1.95,69.14,40.14,1.93,14.90,0.00,6.06,149.02,-1.59,12.52,30.75,-2.77,10.77,0.00,8.78,156.89,0.09,25.26,35.22,-0.07,13.34,0.00
$PJCIFN2,13/06/2024 12:30:00,231.91,226.77,229.24,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,298.90,1.36,65.75,39.99,1.34,15.48,0.00,6.65,148.09,-1.59,13.16,30.77,-2.17,10.74,0.00,8.82,156.78,0.04,25.22,35.27,-0.21,13.55,0.00
$PJCIFN2,13/06/2024 12:31:00,230.37,227.16,229.17,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.15,-0.00,0.06,0.00,11.35,302.91,1.36,66.30,39.49,1.34,15.47,0.00,6.09,146.57,-1.58,13.11,30.75,-1.61,11.37,0.00,8.68,156.54,-0.01,25.77,35.13,-0.08,13.62,0.00
$PJCIFN2,13/06/2024 12:32:00,230.50,227.67,229.24,0.05,1.32,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.40,300.43,1.36,67.43,39.87,1.92,14.92,0.00,6.64,149.35,-1.59,12.53,30.80,-1.61,11.90,0.00,9.16,157.10,0.04,25.05,35.47,0.00,13.53,0.00
$PJCIFN2,13/06/2024 12:33:00,230.11,227.54,229.16,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.39,295.66,1.94,66.18,40.53,1.91,15.34,0.00,6.07,148.43,-1.59,12.53,30.66,-1.61,11.87,0.00,9.11,156.89,0.17,25.27,35.20,0.06,13.52,0.00
$PJCIFN2,13/06/2024 12:34:00,231.40,224.59,229.14,0.05,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.66,278.72,1.37,66.99,43.49,1.92,15.60,0.00,6.09,149.19,-1.59,12.55,31.32,-2.19,11.34,0.00,8.97,158.05,0.06,25.50,35.26,0.07,13.48,0.00
$PJCIFN2,13/06/2024 12:35:00,230.37,226.51,229.20,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,309.62,1.94,65.75,42.23,1.34,15.46,0.00,6.66,148.43,-2.18,13.10,30.72,-1.61,11.33,0.00,9.03,159.25,0.19,25.10,35.12,-0.20,13.36,0.00
$PJCIFN2,13/06/2024 12:36:00,230.37,225.61,229.07,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,306.35,1.95,67.47,39.29,1.33,16.63,0.00,6.66,148.43,-2.17,12.90,31.80,-2.19,10.76,0.00,8.95,160.73,-0.09,26.00,35.48,-0.19,13.44,0.00
$PJCIFN2,13/06/2024 12:37:00,230.37,227.54,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,303.94,1.36,66.92,40.55,1.34,15.40,0.00,6.07,149.02,-1.59,13.11,30.73,-1.61,11.28,0.00,9.07,159.46,0.16,25.18,35.34,-0.13,13.39,0.00
$PJCIFN2,13/06/2024 12:38:00,232.68,226.00,229.18,0.05,1.31,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,296.92,1.94,67.43,39.55,1.92,16.07,0.00,7.20,148.43,-1.59,13.13,30.72,-2.23,11.87,0.00,9.18,160.09,0.02,25.39,35.39,-0.08,13.67,0.00
$PJCIFN2,13/06/2024 12:39:00,230.24,227.28,229.06,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.53,305.21,1.95,67.28,39.92,1.93,15.48,0.00,6.67,146.76,-2.16,13.09,30.61,-1.61,11.26,0.00,9.00,161.24,0.19,25.22,35.21,-0.12,13.45,0.00
$PJCIFN2,13/06/2024 12:40:00,231.40,227.80,229.24,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,300.60,1.94,65.71,41.11,1.34,16.07,0.00,7.21,149.44,-1.59,13.11,31.73,-2.20,10.74,0.00,8.93,159.46,0.01,25.27,35.34,-0.20,13.47,0.00
$PJCIFN2,13/06/2024 12:41:00,230.75,227.16,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.02,304.18,1.94,66.92,39.90,1.93,16.06,0.00,5.48,144.18,-2.18,13.10,30.72,-2.19,11.35,0.00,8.87,158.91,0.08,26.13,35.40,-0.18,13.55,0.00
$PJCIFN2,13/06/2024 12:42:00,230.37,227.41,229.13,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.51,305.52,1.95,67.54,40.69,1.93,15.47,0.00,6.64,148.43,-1.59,13.02,29.99,-1.61,11.34,0.00,9.00,160.52,0.09,24.92,35.21,0.03,13.46,0.00
$PJCIFN2,13/06/2024 12:43:00,230.75,227.67,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,306.52,1.36,66.92,39.99,1.34,14.97,0.00,6.65,146.75,-2.18,13.06,31.30,-1.61,11.35,0.00,8.87,159.31,0.12,25.29,35.33,-0.10,13.40,0.00
$PJCIFN2,13/06/2024 12:44:00,230.11,226.13,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,305.63,1.36,66.26,40.03,1.34,16.05,0.00,6.62,148.68,-1.59,12.52,31.32,-1.61,11.33,0.00,8.73,161.44,0.16,25.16,35.21,-0.10,13.58,0.00
$PJCIFN2,13/06/2024 12:45:00,230.37,227.16,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.15,-0.00,0.06,0.00,11.35,299.26,1.95,66.15,41.60,1.34,15.46,0.00,5.44,148.52,-2.18,13.13,30.73,-2.20,11.26,0.00,8.74,156.93,-0.02,25.56,35.08,-0.12,13.39,0.00
$PJCIFN2,13/06/2024 12:46:00,231.01,224.71,229.12,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.05,289.27,1.96,65.78,42.24,1.94,15.48,0.00,6.65,149.02,-2.18,12.52,31.34,-2.18,11.27,0.00,9.05,157.35,0.03,25.99,35.30,-0.18,13.51,0.00
$PJCIFN2,13/06/2024 12:47:00,230.11,227.41,229.13,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,303.84,1.95,67.39,39.33,1.34,15.47,0.00,6.66,148.68,-1.59,13.11,31.32,-2.20,10.77,0.00,9.04,156.96,0.07,24.91,35.16,-0.27,13.47,0.00
$PJCIFN2,13/06/2024 12:48:00,232.43,225.49,229.16,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.39,297.21,1.94,67.54,40.01,1.92,15.46,0.00,6.64,149.52,-1.59,12.52,30.66,-1.61,10.70,0.00,9.00,157.48,0.01,25.30,35.17,0.08,13.70,0.00
$PJCIFN2,13/06/2024 12:49:00,230.24,227.67,229.15,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,298.34,1.94,66.84,41.13,1.34,15.45,0.00,6.65,148.77,-1.59,13.10,31.39,-1.61,11.35,0.00,8.79,157.66,0.07,25.32,35.02,-0.05,13.40,0.00
$PJCIFN2,13/06/2024 12:50:00,231.53,227.54,229.16,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,301.09,1.95,66.88,39.60,1.92,15.47,0.00,6.06,145.85,-1.60,13.10,30.75,-1.61,11.29,0.00,9.04,157.72,0.03,25.50,35.10,-0.03,13.62,0.00
$PJCIFN2,13/06/2024 12:51:00,230.11,227.16,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.85,306.99,1.94,66.33,40.37,1.92,15.47,0.00,6.66,148.34,-1.59,13.69,30.75,-1.61,10.76,0.00,9.04,159.86,0.18,25.99,35.01,-0.19,13.42,0.00
$PJCIFN2,13/06/2024 12:52:00,230.37,227.54,229.14,0.05,1.30,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,12.00,296.58,1.36,67.39,39.64,1.34,16.06,0.00,6.65,150.11,-2.18,13.09,30.65,-2.19,11.32,0.00,9.31,158.87,-0.02,25.20,34.98,-0.03,13.46,0.00
$PJCIFN2,13/06/2024 12:53:00,230.24,227.54,229.07,0.05,1.31,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,297.50,1.95,66.92,39.44,1.34,15.50,0.00,6.62,150.28,-1.59,13.08,31.15,-1.61,11.85,0.00,9.14,158.46,-0.01,24.97,34.98,-0.12,13.29,0.00
$PJCIFN2,13/06/2024 12:54:00,230.24,227.28,229.06,0.04,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.21,290.99,1.36,66.30,40.53,1.34,15.47,0.00,5.43,150.44,-2.18,12.41,28.87,-2.20,11.35,0.00,8.46,160.06,-0.05,25.27,35.09,-0.11,13.39,0.00
$PJCIFN2,13/06/2024 12:55:00,230.11,227.54,229.11,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,299.67,1.94,66.84,41.11,1.93,15.47,0.00,6.65,148.93,-1.00,12.52,29.54,-2.19,10.76,0.00,8.84,158.77,0.10,25.35,35.20,-0.19,13.45,0.00
$PJCIFN2,13/06/2024 12:56:00,230.37,224.97,229.02,0.06,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,14.12,282.09,1.95,65.13,43.66,1.34,15.46,0.00,6.07,151.21,-2.14,13.11,30.13,-2.15,11.33,0.00,8.77,159.84,-0.07,25.09,35.18,-0.14,13.33,0.00
$PJCIFN2,13/06/2024 12:57:00,230.11,226.26,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,304.04,2.52,66.77,39.99,1.92,15.47,0.00,6.66,149.94,-2.18,13.10,30.16,-1.61,11.27,0.00,8.88,158.74,0.11,26.19,35.05,-0.14,13.39,0.00
$PJCIFN2,13/06/2024 12:58:00,231.65,223.94,229.05,0.05,1.31,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,293.45,1.94,66.84,39.58,1.31,15.46,0.00,6.06,150.69,-1.59,13.09,30.15,-2.18,11.86,0.00,8.89,158.81,0.02,24.81,35.09,-0.27,13.45,0.00
$PJCIFN2,13/06/2024 12:59:00,230.37,227.41,229.13,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,299.09,1.95,67.47,41.32,1.92,15.46,0.00,7.20,151.28,-2.16,13.12,31.08,-1.60,11.83,0.00,8.94,158.81,0.10,25.26,35.04,-0.10,13.45,0.00
$PJCIFN2,13/06/2024 13:00:00,232.68,226.77,229.17,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,302.98,1.94,66.33,39.90,1.92,16.06,0.00,6.67,151.04,-1.59,11.94,31.77,-2.20,11.35,0.00,8.85,158.66,0.08,25.06,35.40,-0.10,13.52,0.00
$PJCIFN2,13/06/2024 13:01:00,229.98,227.54,229.11,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,301.11,1.95,66.81,40.48,1.34,15.45,0.00,6.62,144.51,-1.59,13.10,31.32,-2.79,10.71,0.00,8.81,157.22,0.09,25.36,35.38,-0.20,13.40,0.00
$PJCIFN2,13/06/2024 13:02:00,230.37,227.67,229.21,0.05,1.30,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,296.16,1.36,66.41,40.57,1.93,14.94,0.00,6.06,146.58,-1.59,13.09,30.79,-2.78,11.35,0.00,9.11,154.33,0.15,26.09,35.30,-0.06,13.50,0.00
$PJCIFN2,13/06/2024 13:03:00,230.37,227.67,229.15,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,290.06,1.94,66.26,39.92,1.93,15.52,0.00,5.45,146.50,-1.00,13.11,31.75,-2.20,11.34,0.00,9.27,155.88,0.13,25.15,35.32,-0.20,13.63,0.00
$PJCIFN2,13/06/2024 13:04:00,230.37,227.41,229.18,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,297.33,1.95,66.26,41.23,1.92,16.12,0.00,7.21,145.57,-1.59,13.09,30.72,-1.61,10.70,0.00,9.13,155.96,0.28,24.98,35.37,-0.03,13.57,0.00
$PJCIFN2,13/06/2024 13:05:00,230.11,227.67,229.11,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,304.04,2.52,67.43,41.65,1.34,15.36,0.00,6.66,147.67,-1.59,13.11,30.63,-1.61,11.38,0.00,8.84,160.48,0.23,25.61,35.44,-0.13,13.53,0.00
$PJCIFN2,13/06/2024 13:06:00,230.11,226.00,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,305.76,1.94,66.30,41.70,1.34,14.89,0.00,6.64,151.29,-1.59,13.11,30.73,-1.61,11.88,0.00,8.77,163.45,0.12,25.47,35.33,-0.19,13.53,0.00
$PJCIFN2,13/06/2024 13:07:00,230.24,226.38,229.06,0.05,1.33,0.01,0.29,0.18,0.00,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,301.30,1.95,66.22,39.92,0.75,15.52,0.00,4.88,149.86,-2.18,12.52,31.84,-1.61,11.31,0.00,8.74,161.07,0.14,25.93,35.46,-0.21,13.36,0.00
$PJCIFN2,13/06/2024 13:08:00,230.50,223.56,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,299.67,1.94,66.22,40.17,1.93,15.47,0.00,5.48,149.77,-1.59,12.54,30.73,-2.80,10.18,0.00,9.02,163.13,0.22,25.52,35.58,-0.06,13.41,0.00
$PJCIFN2,13/06/2024 13:09:00,230.24,227.41,229.08,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.77,299.92,1.94,67.47,40.50,1.92,15.46,0.00,6.03,150.95,-1.59,13.11,30.16,-2.20,11.28,0.00,8.77,161.16,0.18,25.19,35.58,0.06,13.52,0.00
$PJCIFN2,13/06/2024 13:10:00,230.50,225.87,229.13,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,301.52,1.95,67.64,39.92,1.91,15.52,0.00,6.07,150.19,-1.59,13.05,31.30,-2.19,11.31,0.00,8.99,161.85,0.15,25.46,35.68,-0.16,13.48,0.00
$PJCIFN2,13/06/2024 13:11:00,230.75,226.00,229.19,0.05,1.33,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,303.45,1.93,65.71,40.46,0.75,15.51,0.00,6.64,148.85,-2.17,13.12,32.46,-2.79,11.31,0.00,8.99,160.49,0.03,25.08,35.39,-0.13,13.46,0.00
$PJCIFN2,13/06/2024 13:12:00,230.37,227.41,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.47,305.59,1.95,66.81,40.53,1.34,16.10,0.00,6.64,148.52,-2.16,13.00,30.06,-1.61,11.31,0.00,9.34,160.41,0.12,26.09,35.42,0.00,13.55,0.00
$PJCIFN2,13/06/2024 13:13:00,230.24,227.54,229.17,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.91,298.84,1.94,67.58,39.94,1.34,16.05,0.00,6.65,146.06,-1.59,13.10,31.27,-1.61,10.73,0.00,9.06,160.16,0.07,25.33,35.24,0.06,13.43,0.00
$PJCIFN2,13/06/2024 13:14:00,230.50,226.77,229.13,0.05,1.32,0.01,0.30,0.18,0.00,0.07,0.00,0.02,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.76,300.09,1.36,67.31,41.25,0.75,15.41,0.00,4.84,148.68,-1.59,13.11,26.91,-2.19,11.27,0.00,8.78,161.84,0.03,25.27,35.30,-0.25,13.35,0.00
$PJCIFN2,13/06/2024 13:15:00,230.63,227.54,229.14,0.06,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.67,301.94,1.95,66.81,41.74,1.34,14.91,0.00,6.08,148.43,-1.59,12.54,31.86,-2.18,11.27,0.00,8.88,161.64,0.05,25.15,35.42,-0.08,13.42,0.00
$PJCIFN2,13/06/2024 13:16:00,230.37,223.69,229.15,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,300.69,1.93,66.26,40.08,1.34,15.52,0.00,6.06,148.60,-2.18,13.11,31.39,-2.18,11.89,0.00,9.05,162.07,0.03,25.41,35.44,-0.08,13.56,0.00
$PJCIFN2,13/06/2024 13:17:00,230.50,226.38,229.20,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.30,301.30,1.95,68.17,39.90,1.92,16.06,0.00,5.48,149.10,-1.60,13.11,31.32,-2.19,10.77,0.00,8.88,159.70,0.06,25.89,35.34,0.01,13.53,0.00
$PJCIFN2,13/06/2024 13:18:00,230.50,222.79,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.62,298.92,1.95,66.99,41.18,1.33,15.49,0.00,6.06,147.43,-2.18,13.11,31.25,-1.61,10.67,0.00,8.70,161.05,0.01,25.42,35.47,-0.23,13.40,0.00
$PJCIFN2,13/06/2024 13:19:00,230.50,227.67,229.18,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,299.50,1.93,65.67,41.81,1.93,15.39,0.00,6.07,148.43,-1.59,12.52,31.89,-2.19,11.27,0.00,8.72,159.61,0.11,25.51,35.25,-0.17,13.45,0.00
$PJCIFN2,13/06/2024 13:20:00,230.24,225.61,229.19,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,297.38,1.95,67.43,40.82,1.34,15.47,0.00,6.66,148.51,-1.60,12.53,30.20,-2.20,11.16,0.00,8.78,159.85,0.24,25.15,35.32,-0.10,13.52,0.00
$PJCIFN2,13/06/2024 13:21:00,231.78,226.00,229.18,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,303.84,1.36,68.24,39.99,1.34,16.06,0.00,5.98,148.26,-1.59,13.12,31.32,-1.61,10.72,0.00,8.65,159.38,0.10,25.55,35.44,-0.12,13.49,0.00
$PJCIFN2,13/06/2024 13:22:00,230.50,227.41,229.23,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.58,303.25,1.95,66.22,41.06,1.34,15.50,0.00,7.23,147.92,-2.77,13.11,30.65,-2.20,11.31,0.00,8.89,159.40,0.07,25.81,35.15,-0.13,13.47,0.00
$PJCIFN2,13/06/2024 13:23:00,230.63,227.41,229.22,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,12.57,302.09,1.36,66.30,39.55,1.34,15.49,0.00,6.66,143.51,-1.59,12.59,31.34,-1.61,11.85,0.00,8.88,159.07,-0.09,25.10,35.15,-0.15,13.25,0.00
$PJCIFN2,13/06/2024 13:24:00,230.37,227.67,229.20,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,300.09,1.95,66.92,40.57,1.93,15.49,0.00,4.86,147.51,-2.18,12.56,27.64,-2.18,10.76,0.00,8.80,160.31,0.05,25.21,35.11,-0.06,13.32,0.00
$PJCIFN2,13/06/2024 13:25:00,231.14,227.28,229.30,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.48,304.87,1.37,65.31,40.01,1.93,14.99,0.00,6.08,140.86,-1.00,12.57,30.99,-1.61,11.95,0.00,8.83,161.48,0.21,24.82,35.22,0.03,13.50,0.00
$PJCIFN2,13/06/2024 13:26:00,230.50,225.10,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,303.84,1.36,66.92,40.08,1.34,16.08,0.00,4.83,147.59,-1.59,12.55,30.66,-2.20,10.77,0.00,8.52,163.47,0.13,25.26,35.31,-0.12,13.44,0.00
$PJCIFN2,13/06/2024 13:27:00,231.14,226.64,229.15,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,10.81,303.43,1.36,66.15,40.50,1.93,15.47,0.00,6.64,145.61,-1.59,13.10,31.30,-2.19,10.74,0.00,8.48,163.23,-0.02,25.82,35.34,0.15,13.39,0.00
$PJCIFN2,13/06/2024 13:28:00,230.11,222.40,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,303.43,1.95,66.33,40.48,1.34,15.47,0.00,6.63,148.43,-2.18,13.11,30.77,-2.20,11.26,0.00,8.60,164.03,0.18,25.24,35.18,-0.12,13.41,0.00
$PJCIFN2,13/06/2024 13:29:00,230.50,227.54,229.10,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,314.07,2.53,65.71,39.94,1.34,15.51,0.00,6.07,145.08,-1.59,13.11,30.63,-2.19,10.70,0.00,8.51,161.57,0.12,25.13,35.49,-0.17,13.48,0.00
$PJCIFN2,13/06/2024 13:30:00,230.24,225.10,229.09,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,10.75,310.14,1.36,68.05,40.62,1.33,15.47,0.00,6.08,147.09,-1.59,12.54,31.34,-2.20,10.77,0.00,8.51,163.59,-0.20,25.19,35.57,-0.11,13.35,0.00
$PJCIFN2,13/06/2024 13:31:00,232.94,226.13,229.15,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,10.81,302.98,1.36,66.30,41.41,1.34,15.47,0.00,6.08,147.84,-2.18,12.54,31.27,-2.18,11.35,0.00,8.38,162.64,-0.08,24.96,35.65,-0.06,13.51,0.00
$PJCIFN2,13/06/2024 13:32:00,230.50,226.00,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,304.52,1.95,65.75,40.55,1.93,15.48,0.00,6.07,148.85,-2.77,13.11,29.57,-2.19,10.76,0.00,8.68,161.78,-0.04,25.81,35.30,-0.11,13.51,0.00
$PJCIFN2,13/06/2024 13:33:00,231.78,226.64,229.17,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.35,303.60,1.95,67.35,41.25,1.92,15.49,0.00,6.06,148.39,-1.59,13.12,30.48,-2.20,11.35,0.00,8.63,161.66,0.14,25.45,35.32,0.05,13.41,0.00
$PJCIFN2,13/06/2024 13:34:00,230.37,227.16,229.14,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.75,311.66,1.95,65.71,40.62,1.34,14.94,0.00,5.48,149.10,-1.59,13.11,30.75,-1.61,11.91,0.00,8.43,162.43,0.12,25.33,35.16,-0.21,13.50,0.00
$PJCIFN2,13/06/2024 13:35:00,230.37,227.67,229.15,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,297.33,1.36,66.26,40.53,1.93,15.44,0.00,4.88,147.01,-1.59,13.12,31.25,-2.18,11.26,0.00,8.40,159.47,-0.09,25.13,35.17,-0.12,13.27,0.00
$PJCIFN2,13/06/2024 13:36:00,230.37,227.03,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,302.16,1.95,66.88,41.32,1.34,16.06,0.00,5.48,148.18,-1.58,13.11,28.97,-1.61,11.38,0.00,8.75,161.29,0.13,25.01,35.22,-0.07,13.64,0.00
$PJCIFN2,13/06/2024 13:37:00,230.24,226.77,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,11.39,296.57,1.95,65.71,41.06,1.92,15.36,0.00,6.07,148.52,-1.59,12.50,30.73,-1.61,11.91,0.00,8.50,159.21,-0.06,25.90,34.90,-0.01,13.47,0.00
$PJCIFN2,13/06/2024 13:38:00,230.37,223.30,229.08,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,304.01,1.95,67.90,41.16,1.34,16.06,0.00,6.07,148.43,-2.18,12.53,31.09,-2.20,10.74,0.00,8.59,161.32,0.06,25.01,35.11,-0.14,13.40,0.00
$PJCIFN2,13/06/2024 13:39:00,230.37,227.54,229.15,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.34,305.63,1.36,66.30,40.53,1.34,15.47,0.00,5.48,148.43,-2.17,13.10,30.79,-2.19,11.31,0.00,8.40,161.00,-0.08,25.38,35.09,-0.10,13.38,0.00
$PJCIFN2,13/06/2024 13:40:00,230.63,224.84,229.16,0.05,1.31,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.62,298.67,1.95,67.39,45.12,1.92,15.52,0.00,6.06,148.43,-1.59,12.55,30.68,-1.61,11.86,0.00,8.72,160.88,0.06,25.48,35.31,-0.05,13.69,0.00
$PJCIFN2,13/06/2024 13:41:00,231.14,227.67,229.21,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,303.21,2.53,66.37,41.74,1.34,15.59,0.00,6.66,147.17,-1.59,13.11,30.16,-1.61,12.45,0.00,8.76,159.81,0.25,25.36,35.31,-0.02,13.66,0.00
$PJCIFN2,13/06/2024 13:42:00,230.11,226.51,229.12,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,12.53,307.86,1.36,68.64,39.40,1.34,15.45,0.00,6.06,148.93,-2.18,13.10,31.27,-2.20,11.38,0.00,8.73,159.83,-0.07,25.32,34.94,-0.05,13.34,0.00
$PJCIFN2,13/06/2024 13:43:00,230.63,226.64,229.18,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.78,300.48,1.93,66.84,39.38,1.93,15.47,0.00,5.46,145.88,-2.18,11.94,30.16,-1.61,11.31,0.00,8.62,159.76,-0.05,25.24,34.90,-0.16,13.28,0.00
$PJCIFN2,13/06/2024 13:44:00,230.37,227.67,229.14,0.04,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.20,306.45,1.94,68.01,38.77,1.34,15.52,0.00,6.06,148.43,-1.58,13.11,30.15,-2.79,10.71,0.00,8.44,160.11,0.10,25.01,35.02,-0.07,13.30,0.00
$PJCIFN2,13/06/2024 13:46:00,230.37,227.41,229.15,0.04,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.20,300.18,1.94,66.22,40.17,1.93,15.47,0.00,6.05,150.28,-2.18,12.52,30.77,-2.78,11.35,0.00,8.32,160.26,0.09,24.83,35.03,-0.08,13.41,0.00
$PJCIFN2,13/06/2024 13:46:00,230.24,227.54,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,304.18,1.94,66.26,39.94,1.93,16.05,0.00,4.90,149.10,-2.17,12.54,27.84,-2.77,11.85,0.00,8.31,161.57,0.09,25.37,34.97,-0.10,13.60,0.00
$PJCIFN2,13/06/2024 13:47:00,230.37,227.28,229.12,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,302.79,1.95,66.22,41.11,1.93,14.89,0.00,6.03,149.27,-2.17,13.13,31.69,-2.18,11.36,0.00,8.49,161.06,0.03,25.23,35.15,-0.07,13.33,0.00
$PJCIFN2,13/06/2024 13:48:00,230.24,225.74,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,307.28,1.94,65.08,40.62,1.33,16.10,0.00,6.02,150.62,-1.59,13.69,30.09,-2.18,11.36,0.00,8.41,162.70,0.02,26.04,34.86,-0.19,13.52,0.00
$PJCIFN2,13/06/2024 13:49:00,230.24,227.41,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,301.43,1.95,66.84,39.87,1.91,15.49,0.00,6.64,149.77,-2.18,12.54,31.22,-2.19,11.25,0.00,8.63,160.98,0.17,25.27,35.07,-0.19,13.32,0.00
$PJCIFN2,13/06/2024 13:50:00,230.11,224.97,229.00,0.06,1.31,0.01,0.29,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.69,298.84,1.94,66.92,46.51,1.34,15.44,0.00,4.88,149.77,-2.18,13.11,29.56,-2.78,10.74,0.00,8.49,163.00,-0.02,25.06,35.24,-0.36,13.38,0.00
$PJCIFN2,13/06/2024 13:51:00,232.04,227.28,229.09,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.32,309.14,1.95,66.33,39.94,1.92,16.02,0.00,6.03,152.03,-2.17,13.11,29.92,-1.61,10.76,0.00,8.58,163.51,0.10,25.34,35.42,0.04,13.55,0.00
$PJCIFN2,13/06/2024 13:52:00,230.24,226.77,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,305.35,1.36,66.92,41.79,1.34,15.47,0.00,6.00,150.95,-2.15,13.12,30.99,-1.61,11.31,0.00,8.77,161.52,0.05,25.15,35.55,-0.12,13.45,0.00
$PJCIFN2,13/06/2024 13:53:00,232.04,226.64,229.12,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.39,302.18,1.36,68.01,40.55,1.92,15.50,0.00,7.19,149.19,-1.00,13.13,31.22,-2.19,11.92,0.00,8.95,161.54,0.16,26.07,35.36,0.00,13.73,0.00
$PJCIFN2,13/06/2024 13:54:00,229.98,227.54,229.00,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,302.18,1.95,66.81,39.33,1.93,15.49,0.00,6.06,151.28,-1.59,13.11,30.53,-2.19,10.75,0.00,8.40,162.12,0.07,25.16,35.03,-0.28,13.51,0.00
$PJCIFN2,13/06/2024 13:55:00,230.11,227.28,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,301.52,1.95,65.67,41.67,1.93,15.47,0.00,6.63,150.53,-1.59,12.54,31.36,-2.19,11.31,0.00,8.75,161.43,0.30,25.50,35.52,-0.11,13.63,0.00
$PJCIFN2,13/06/2024 13:56:00,230.24,227.16,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.70,305.83,1.94,66.81,40.64,1.92,15.50,0.00,5.48,150.36,-1.59,12.55,31.29,-1.61,11.35,0.00,8.38,161.82,0.22,24.95,35.46,-0.10,13.53,0.00
$PJCIFN2,13/06/2024 13:57:00,230.24,227.41,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,306.87,1.36,66.88,40.53,1.34,15.51,0.00,6.07,151.29,-2.18,13.09,31.30,-1.61,11.35,0.00,8.50,161.70,0.19,25.46,35.42,-0.19,13.48,0.00
$PJCIFN2,13/06/2024 13:58:00,230.24,227.67,229.08,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,305.35,1.95,66.88,39.55,2.50,15.45,0.00,4.88,151.54,-1.00,12.52,28.32,-1.61,11.92,0.00,8.52,163.17,0.16,25.24,35.31,-0.15,13.61,0.00
$PJCIFN2,13/06/2024 13:59:00,230.37,227.54,229.11,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,299.84,1.95,66.77,40.12,1.34,15.47,0.00,6.62,149.77,-2.18,13.11,31.13,-2.19,11.26,0.00,8.41,161.24,0.01,25.18,35.50,-0.16,13.45,0.00
$PJCIFN2,13/06/2024 14:00:00,230.24,224.33,229.03,0.04,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.22,309.97,1.95,66.88,40.30,1.93,16.63,0.00,6.03,149.94,-2.76,12.52,32.38,-2.76,11.34,0.00,8.66,163.46,0.12,25.54,35.48,-0.10,13.57,0.00
$PJCIFN2,13/06/2024 14:01:00,232.94,227.28,229.19,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.82,305.76,2.53,66.30,39.31,1.34,15.52,0.00,5.48,150.61,-1.00,12.52,31.23,-1.61,11.84,0.00,8.73,161.45,0.19,25.49,35.40,-0.04,13.60,0.00
$PJCIFN2,13/06/2024 14:02:00,230.24,227.41,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,304.59,1.95,66.84,39.94,1.34,16.06,0.00,6.65,150.11,-1.58,13.14,31.36,-2.20,11.27,0.00,9.04,160.93,0.19,25.85,35.35,-0.05,13.67,0.00
$PJCIFN2,13/06/2024 14:03:00,232.68,227.16,229.13,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.54,299.41,1.95,65.05,41.79,1.34,15.48,0.00,6.62,149.60,-2.16,12.45,31.32,-2.19,10.68,0.00,8.70,162.11,-0.04,25.21,35.35,-0.19,13.48,0.00
$PJCIFN2,13/06/2024 14:04:00,230.63,227.54,229.18,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.77,299.84,1.94,67.54,39.51,1.93,15.52,0.00,6.06,150.70,-1.59,13.11,30.72,-2.20,10.11,0.00,8.67,160.29,0.20,25.40,35.36,-0.20,13.43,0.00
$PJCIFN2,13/06/2024 14:05:00,233.33,226.00,229.17,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.36,311.81,1.94,66.88,40.55,1.34,15.46,0.00,6.08,150.45,-2.77,13.11,31.93,-1.61,11.76,0.00,8.48,162.71,0.01,24.95,35.29,0.08,13.44,0.00
$PJCIFN2,13/06/2024 14:06:00,230.24,226.51,229.14,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,304.38,1.36,66.81,39.67,1.93,15.53,0.00,5.48,149.77,-1.59,13.11,30.16,-1.61,10.77,0.00,8.75,163.65,0.15,25.32,35.25,-0.11,13.45,0.00
$PJCIFN2,13/06/2024 14:07:00,230.37,227.28,229.14,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.83,304.77,1.95,67.43,40.21,1.93,15.48,0.00,6.06,143.35,-1.00,12.53,30.58,-1.61,11.84,0.00,8.72,162.08,0.25,25.94,35.51,-0.06,13.54,0.00
$PJCIFN2,13/06/2024 14:08:00,230.50,227.54,229.11,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.92,303.43,1.95,67.43,41.32,1.92,15.48,0.00,6.08,150.19,-1.00,12.54,30.77,-1.02,11.40,0.00,8.53,164.22,0.25,25.48,35.44,0.16,13.59,0.00
$PJCIFN2,13/06/2024 14:09:00,230.63,227.67,229.16,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,308.14,1.36,66.96,40.59,1.34,15.48,0.00,6.07,146.67,-1.59,13.10,31.20,-2.78,10.70,0.00,8.51,161.80,0.05,25.17,35.55,-0.16,13.58,0.00
$PJCIFN2,13/06/2024 14:10:00,230.50,224.71,229.12,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.82,309.03,1.36,66.81,40.78,1.91,15.73,0.00,6.62,148.68,-1.00,13.05,30.18,-2.19,11.86,0.00,8.49,164.12,0.19,25.22,35.24,-0.12,13.59,0.00
$PJCIFN2,13/06/2024 14:11:00,230.37,226.64,229.10,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,305.72,1.93,66.96,43.99,1.92,15.49,0.00,6.06,148.93,-1.59,12.52,30.70,-2.20,10.71,0.00,8.40,163.84,0.11,25.13,35.49,-0.05,13.42,0.00
$PJCIFN2,13/06/2024 14:12:00,230.37,227.41,229.18,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,305.52,1.95,66.84,39.62,1.34,15.47,0.00,6.07,148.18,-1.00,12.50,30.49,-1.61,11.97,0.00,8.82,161.65,0.10,26.00,35.47,-0.03,13.59,0.00
$PJCIFN2,13/06/2024 14:13:00,230.50,226.90,229.15,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,303.01,1.95,67.39,40.05,1.34,15.47,0.00,6.01,148.52,-1.58,13.11,31.29,-1.61,11.87,0.00,8.77,162.48,0.10,25.07,35.39,-0.08,13.52,0.00
$PJCIFN2,13/06/2024 14:14:00,230.50,227.54,229.17,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.74,306.38,1.95,66.33,38.77,1.93,15.52,0.00,6.66,149.44,-1.59,13.11,30.16,-2.20,11.28,0.00,8.65,161.46,-0.08,25.03,35.14,-0.13,13.47,0.00
$PJCIFN2,13/06/2024 14:15:00,231.27,227.67,229.20,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.38,302.69,1.95,68.56,39.55,1.34,15.46,0.00,6.65,148.60,-1.00,13.10,30.11,-1.61,11.93,0.00,8.69,160.77,0.26,25.63,35.10,0.15,13.52,0.00
$PJCIFN2,13/06/2024 14:16:00,230.37,226.26,229.18,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.40,308.10,1.93,66.88,40.08,1.92,15.48,0.00,6.06,146.83,-2.18,12.52,30.70,-1.61,11.93,0.00,8.53,159.43,0.11,25.10,35.27,0.02,13.56,0.00
$PJCIFN2,13/06/2024 14:17:00,230.24,226.77,229.18,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,11.30,303.56,1.95,67.43,39.92,1.93,15.53,0.00,5.49,143.97,-2.18,12.53,30.06,-2.18,10.69,0.00,8.37,158.77,-0.03,26.24,35.33,-0.06,13.44,0.00
$PJCIFN2,13/06/2024 14:18:00,230.24,225.74,229.14,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,10.72,304.18,1.95,67.50,40.03,1.34,15.49,0.00,5.40,149.02,-1.60,13.12,31.04,-2.20,11.35,0.00,8.56,160.75,0.09,24.95,35.51,0.03,13.67,0.00
$PJCIFN2,13/06/2024 14:19:00,230.37,227.41,229.18,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,304.42,1.36,66.88,39.42,1.93,15.93,0.00,6.65,146.84,-2.17,13.12,30.21,-1.61,11.85,0.00,8.70,159.13,-0.10,25.36,35.43,-0.02,13.45,0.00
$PJCIFN2,13/06/2024 14:20:00,230.50,223.69,229.10,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.39,304.45,1.94,67.31,41.70,1.92,16.68,0.00,6.63,147.93,-1.58,12.52,31.78,-1.60,10.73,0.00,8.54,161.18,0.03,25.20,35.48,0.00,13.51,0.00
$PJCIFN2,13/06/2024 14:21:00,230.50,225.49,229.12,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,307.93,1.95,67.43,39.94,1.93,16.06,0.00,6.65,148.43,-1.59,11.94,31.18,-2.20,10.76,0.00,8.65,160.63,0.17,25.17,35.41,-0.17,13.63,0.00
$PJCIFN2,13/06/2024 14:22:00,230.37,226.64,229.19,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,11.42,302.43,1.94,66.26,40.48,1.93,15.51,0.00,6.07,147.34,-2.17,12.53,30.53,-1.61,11.33,0.00,8.73,159.15,-0.12,26.27,35.07,-0.09,13.42,0.00
$PJCIFN2,13/06/2024 14:23:00,232.68,226.77,229.23,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.49,306.47,1.95,65.78,40.55,1.34,15.47,0.00,5.45,148.34,-1.59,13.11,31.15,-2.19,11.33,0.00,8.83,159.14,0.05,24.87,35.32,0.00,13.51,0.00
$PJCIFN2,13/06/2024 14:24:00,230.37,227.16,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,303.84,1.94,66.81,40.46,1.34,15.46,0.00,6.01,147.84,-1.59,13.12,29.59,-2.79,11.32,0.00,8.28,159.18,0.05,25.33,35.29,-0.09,13.57,0.00
$PJCIFN2,13/06/2024 14:25:00,231.91,227.54,229.19,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.33,300.60,1.36,66.84,40.03,2.51,15.53,0.00,6.04,148.48,-2.75,12.54,30.11,-2.20,10.76,0.00,8.45,158.92,0.02,25.07,35.21,0.00,13.63,0.00
$PJCIFN2,13/06/2024 14:26:00,230.24,225.87,229.20,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.39,307.00,1.93,65.82,39.96,1.93,15.53,0.00,6.06,147.09,-1.59,13.06,30.68,-1.61,10.18,0.00,8.65,159.28,0.06,25.25,35.09,0.00,13.43,0.00
$PJCIFN2,13/06/2024 14:27:00,230.24,226.77,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,302.98,1.36,66.33,40.30,1.34,15.51,0.00,4.88,148.77,-1.59,13.11,30.77,-2.79,10.73,0.00,8.57,160.58,0.00,25.83,35.13,-0.27,13.40,0.00
$PJCIFN2,13/06/2024 14:28:00,230.24,227.41,229.10,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,302.09,1.95,67.50,38.38,1.34,15.97,0.00,6.02,147.92,-1.59,13.11,28.76,-2.20,11.26,0.00,8.67,160.27,0.13,25.01,35.02,-0.13,13.41,0.00
$PJCIFN2,13/06/2024 14:29:00,230.37,227.41,229.13,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.49,300.67,1.95,65.64,39.99,1.34,15.49,0.00,6.07,149.18,-2.17,13.10,30.75,-1.61,11.94,0.00,8.66,159.19,0.06,25.07,35.25,0.01,13.49,0.00
$PJCIFN2,13/06/2024 14:30:00,230.50,224.97,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.79,307.62,1.95,66.81,40.50,1.91,16.11,0.00,6.53,148.85,-2.18,12.53,29.59,-1.61,11.27,0.00,8.33,161.07,-0.05,25.07,35.03,-0.20,13.35,0.00
$PJCIFN2,13/06/2024 14:31:00,230.37,225.49,229.09,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.39,298.84,1.95,68.09,39.42,1.34,15.99,0.00,4.89,147.26,-1.59,12.57,30.11,-2.19,11.34,0.00,8.41,160.55,-0.08,25.05,35.10,-0.13,13.41,0.00
$PJCIFN2,13/06/2024 14:32:00,230.50,226.38,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,307.52,1.94,66.84,39.94,1.34,15.47,0.00,4.89,149.18,-1.59,12.59,30.03,-1.61,10.77,0.00,8.70,159.88,0.14,26.00,34.95,-0.04,13.38,0.00
$PJCIFN2,13/06/2024 14:33:00,232.68,225.61,229.14,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,307.23,1.97,65.78,41.25,1.92,15.09,0.00,6.04,148.43,-1.60,13.11,30.72,-2.20,10.79,0.00,8.85,160.48,0.07,25.50,35.18,-0.12,13.35,0.00
$PJCIFN2,13/06/2024 14:34:00,230.37,227.41,229.15,0.05,1.35,0.01,0.29,0.17,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.30,306.76,1.95,65.67,39.40,1.34,14.94,0.00,4.31,148.09,-1.59,12.53,31.30,-1.61,10.16,0.00,8.39,160.31,-0.08,24.72,35.14,-0.23,13.51,0.00
$PJCIFN2,13/06/2024 14:35:00,231.53,227.54,229.18,0.04,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.22,301.26,1.95,68.05,39.38,1.93,15.43,0.00,5.49,150.19,-2.18,12.51,30.09,-1.61,11.87,0.00,8.33,160.30,-0.02,25.15,35.36,-0.05,13.60,0.00
$PJCIFN2,13/06/2024 14:36:00,230.24,226.13,229.09,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.42,306.77,1.36,65.77,39.40,1.34,15.53,0.00,5.48,149.35,-2.17,13.10,30.20,-2.20,11.32,0.00,8.44,160.89,-0.08,24.98,34.93,-0.31,13.30,0.00
$PJCIFN2,13/06/2024 14:37:00,229.98,226.13,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,300.86,1.36,65.71,39.87,1.34,15.98,0.00,6.62,146.99,-1.57,12.55,30.73,-2.20,11.28,0.00,8.33,160.55,0.20,25.34,34.76,-0.11,13.52,0.00
$PJCIFN2,13/06/2024 14:38:00,230.24,227.41,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.74,306.35,1.36,66.22,39.92,1.34,15.45,0.00,5.48,150.11,-2.77,12.52,30.13,-2.20,10.74,0.00,8.27,160.86,-0.06,25.74,34.96,-0.28,13.41,0.00
$PJCIFN2,13/06/2024 14:39:00,230.37,227.41,229.06,0.05,1.32,0.01,0.29,0.17,0.01,0.06,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.28,299.75,1.36,66.81,39.64,1.92,14.91,0.00,5.47,149.94,-1.59,13.11,28.92,-2.19,10.69,0.00,8.20,162.59,-0.01,25.34,34.91,-0.14,13.32,0.00
$PJCIFN2,13/06/2024 14:40:00,230.37,227.54,229.15,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.33,311.90,1.94,65.71,39.42,1.34,15.46,0.00,5.48,148.93,-2.19,12.54,28.92,-2.19,10.78,0.00,8.58,161.99,-0.22,24.70,35.00,-0.11,13.27,0.00
$PJCIFN2,13/06/2024 14:41:00,230.11,223.94,229.03,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,10.77,301.35,1.93,66.28,40.48,1.88,15.45,0.00,6.65,150.11,-1.59,13.12,31.27,-1.61,10.76,0.00,8.76,162.63,0.06,25.28,35.19,0.00,13.38,0.00
$PJCIFN2,13/06/2024 14:42:00,230.11,226.26,229.06,0.05,1.35,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,307.34,1.94,66.97,41.30,1.34,14.89,0.00,6.62,149.94,-1.59,13.06,31.30,-2.79,11.27,0.00,8.65,161.32,0.13,25.18,35.32,-0.33,13.38,0.00
$PJCIFN2,13/06/2024 14:43:00,233.20,225.36,229.14,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.39,303.40,1.93,67.43,40.26,1.91,15.40,0.00,6.65,150.27,-2.18,12.54,30.16,-2.20,11.93,0.00,8.80,161.81,-0.01,26.09,35.45,-0.12,13.52,0.00
$PJCIFN2,13/06/2024 14:44:00,230.11,227.41,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.74,304.77,1.36,66.88,39.94,1.92,16.06,0.00,6.04,150.94,-2.18,13.09,30.15,-2.18,11.34,0.00,8.49,161.13,0.03,25.21,35.30,-0.18,13.42,0.00
$PJCIFN2,13/06/2024 14:45:00,231.01,227.28,229.11,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,10.78,310.55,1.36,66.30,39.90,1.34,15.58,0.00,6.07,151.46,-1.59,12.53,31.32,-1.61,11.28,0.00,8.62,164.57,-0.02,24.96,35.41,0.03,13.59,0.00
$PJCIFN2,13/06/2024 14:46:00,230.24,226.51,229.03,0.04,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.18,304.11,1.36,67.39,39.44,1.92,15.48,0.00,6.65,151.12,-1.59,13.12,31.25,-1.02,10.76,0.00,8.49,164.09,0.15,25.25,34.85,-0.10,13.38,0.00
$PJCIFN2,13/06/2024 14:47:00,232.94,226.13,229.10,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,11.30,308.68,1.94,65.56,42.23,1.93,15.47,0.00,6.64,149.94,-1.59,13.01,30.18,-1.60,11.35,0.00,8.60,164.66,-0.03,25.26,35.34,0.00,13.56,0.00
$PJCIFN2,13/06/2024 14:48:00,230.11,227.41,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.30,306.69,1.95,65.64,41.65,1.93,15.45,0.00,6.06,151.54,-1.59,12.50,31.25,-1.61,11.92,0.00,8.43,163.92,0.27,25.99,35.37,0.11,13.60,0.00
$PJCIFN2,13/06/2024 14:49:00,230.63,227.41,229.04,0.05,1.35,0.01,0.29,0.19,0.01,0.06,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.31,307.69,1.94,66.26,42.16,1.92,14.88,0.00,4.89,151.46,-1.58,12.42,30.11,-1.61,11.93,0.00,8.38,163.98,0.09,24.99,35.44,0.13,13.52,0.00
$PJCIFN2,13/06/2024 14:50:00,230.24,227.03,229.02,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,310.73,1.36,65.75,41.09,1.93,16.06,0.00,6.06,150.19,-1.59,12.52,30.73,-1.60,11.89,0.00,8.29,164.60,0.04,24.98,35.30,-0.02,13.36,0.00
$PJCIFN2,13/06/2024 14:51:00,230.24,224.07,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,305.18,1.36,65.64,40.48,1.34,15.46,0.00,6.57,151.04,-1.58,12.50,31.37,-2.20,11.77,0.00,8.43,167.76,0.02,24.72,35.39,-0.25,13.44,0.00
$PJCIFN2,13/06/2024 14:52:00,229.98,226.38,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,306.35,2.52,65.13,39.90,1.34,15.47,0.00,6.07,149.94,-2.75,12.52,30.70,-2.19,11.35,0.00,8.84,163.73,0.09,25.03,35.28,-0.19,13.37,0.00
$PJCIFN2,13/06/2024 14:53:00,230.11,223.69,228.96,0.05,1.35,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,306.17,1.36,66.73,40.53,1.93,14.91,0.00,6.65,150.28,-1.59,13.00,30.09,-1.61,10.76,0.00,8.74,165.72,0.03,25.77,35.17,-0.14,13.39,0.00
$PJCIFN2,13/06/2024 14:54:00,230.24,227.41,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.79,304.70,1.94,66.96,40.59,1.34,15.52,0.00,6.07,149.35,-2.18,12.52,30.73,-2.19,11.36,0.00,8.60,163.18,-0.06,25.15,35.27,-0.19,13.33,0.00
$PJCIFN2,13/06/2024 14:55:00,230.37,226.51,229.03,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,311.71,1.95,66.88,41.11,1.34,15.47,0.00,6.07,149.94,-1.59,13.12,30.66,-1.61,10.77,0.00,8.65,164.65,0.21,25.49,35.55,-0.11,13.33,0.00
$PJCIFN2,13/06/2024 14:56:00,230.24,226.38,229.10,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,303.18,1.36,66.30,40.43,1.93,16.04,0.00,6.58,150.19,-1.58,13.11,30.77,-1.61,11.38,0.00,8.67,162.91,0.16,25.08,35.57,-0.09,13.61,0.00
$PJCIFN2,13/06/2024 14:57:00,233.20,226.26,229.16,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,10.82,306.52,1.94,69.26,39.71,1.91,15.45,0.00,5.99,149.61,-1.59,13.13,31.32,-1.02,11.33,0.00,8.75,163.54,0.15,25.49,35.58,0.11,13.49,0.00
$PJCIFN2,13/06/2024 14:58:00,230.63,226.38,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,10.78,305.35,1.93,66.22,40.05,1.93,15.47,0.00,6.62,148.68,-1.58,13.11,31.36,-1.59,11.83,0.00,8.54,162.59,0.16,25.90,35.53,0.02,13.54,0.00
$PJCIFN2,13/06/2024 14:59:00,231.40,227.54,229.19,0.05,1.35,0.01,0.28,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,307.21,1.95,64.61,39.31,1.93,14.94,0.00,6.07,149.27,-1.59,11.94,30.72,-1.61,11.86,0.00,8.74,162.57,0.09,25.42,35.40,-0.02,13.37,0.00
$PJCIFN2,13/06/2024 15:00:00,230.24,227.67,229.09,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.32,310.20,1.36,65.67,40.46,1.93,15.47,0.00,4.28,148.60,-1.60,12.57,27.05,-1.61,11.89,0.00,8.57,163.47,-0.11,25.04,35.27,-0.10,13.43,0.00
$PJCIFN2,13/06/2024 15:01:00,230.24,223.94,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,304.52,1.36,66.26,40.71,1.92,15.53,0.00,5.93,149.61,-2.18,12.80,30.72,-2.19,10.76,0.00,8.39,164.09,-0.04,25.10,35.15,-0.14,13.35,0.00
$PJCIFN2,13/06/2024 15:02:00,230.24,226.90,229.10,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,303.94,3.13,66.22,40.62,1.93,15.37,0.00,6.07,149.19,-2.76,12.52,30.79,-1.61,11.33,0.00,8.88,162.10,0.12,25.12,35.57,-0.04,13.65,0.00
$PJCIFN2,13/06/2024 15:03:00,230.37,222.79,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,305.11,2.53,66.11,40.12,1.34,16.06,0.00,6.07,148.35,-1.59,13.09,29.47,-1.61,11.33,0.00,8.55,165.78,0.16,25.73,35.01,-0.15,13.47,0.00
$PJCIFN2,13/06/2024 15:04:00,230.37,227.67,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.71,305.04,1.36,66.81,39.87,1.93,16.64,0.00,6.07,149.35,-1.60,13.13,30.73,-2.78,11.36,0.00,8.58,161.82,0.09,25.30,35.21,-0.07,13.61,0.00
$PJCIFN2,13/06/2024 15:05:00,232.04,226.90,229.21,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.73,300.24,1.94,66.81,40.05,1.34,15.43,0.00,6.68,147.67,-2.75,11.95,30.75,-2.78,10.77,0.00,8.55,159.39,-0.08,25.21,35.45,-0.10,13.49,0.00
$PJCIFN2,13/06/2024 15:06:00,230.24,227.54,229.09,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,307.38,1.94,67.50,40.03,1.34,15.46,0.00,6.04,147.92,-2.18,13.10,30.77,-2.19,10.76,0.00,8.61,159.30,0.02,25.27,35.21,-0.12,13.47,0.00
$PJCIFN2,13/06/2024 15:07:00,232.68,226.77,229.20,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.92,305.38,1.94,65.60,40.59,1.34,15.49,0.00,5.49,146.91,-2.18,13.08,29.59,-2.20,11.35,0.00,8.68,159.28,-0.05,24.88,35.24,-0.18,13.39,0.00
$PJCIFN2,13/06/2024 15:08:00,230.50,226.51,229.17,0.05,1.32,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,10.79,301.60,1.36,66.33,41.09,0.75,15.49,0.00,6.06,149.01,-2.17,13.11,30.16,-2.78,11.27,0.00,8.32,158.89,-0.14,25.53,35.25,-0.32,13.37,0.00
$PJCIFN2,13/06/2024 15:09:00,232.43,227.67,229.17,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,304.35,1.36,65.16,39.38,1.33,15.49,0.00,6.15,147.61,-2.18,13.10,31.32,-1.61,11.27,0.00,8.36,158.94,-0.07,25.06,35.27,-0.17,13.36,0.00
$PJCIFN2,13/06/2024 15:10:00,230.37,227.41,229.17,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,304.80,1.36,64.58,39.92,1.34,15.46,0.00,6.65,149.35,-1.59,12.54,31.32,-1.61,11.89,0.00,8.53,159.68,0.06,25.16,35.31,-0.19,13.43,0.00
$PJCIFN2,13/06/2024 15:11:00,230.37,227.41,229.12,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,309.09,1.36,67.98,39.90,1.91,15.35,0.00,6.04,146.92,-1.59,13.09,30.60,-2.20,11.36,0.00,8.53,160.84,-0.02,25.24,35.13,-0.15,13.28,0.00
$PJCIFN2,13/06/2024 15:12:00,230.37,227.54,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,11.30,302.26,1.94,65.71,39.92,1.34,15.54,0.00,5.46,147.92,-1.59,12.52,31.18,-2.78,10.68,0.00,8.66,158.96,-0.10,25.12,35.15,-0.22,13.30,0.00
$PJCIFN2,13/06/2024 15:13:00,230.11,225.49,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,298.37,1.36,65.71,40.55,1.34,15.51,0.00,5.48,147.42,-2.18,12.52,31.30,-2.19,11.37,0.00,8.60,160.30,0.03,25.57,35.29,-0.10,13.63,0.00
$PJCIFN2,13/06/2024 15:14:00,230.11,227.41,229.10,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,10.82,304.77,1.94,67.90,39.87,1.34,15.52,0.00,6.65,147.17,-1.59,13.11,31.29,-1.61,11.86,0.00,8.50,159.19,0.02,25.02,35.13,-0.10,13.57,0.00
$PJCIFN2,13/06/2024 15:15:00,231.78,227.41,229.15,0.04,1.32,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,10.21,300.50,1.36,66.81,40.01,0.76,15.47,0.00,6.61,147.80,-2.18,12.53,31.86,-1.60,10.70,0.00,8.39,158.43,-0.07,25.28,35.11,-0.16,13.45,0.00
$PJCIFN2,13/06/2024 15:16:00,230.50,227.54,229.13,0.05,1.30,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,10.71,297.08,1.95,65.60,41.63,1.34,14.90,0.00,5.48,147.92,-2.19,12.54,30.77,-1.61,11.36,0.00,8.30,156.78,0.08,24.92,35.34,-0.04,13.42,0.00
$PJCIFN2,13/06/2024 15:17:00,231.01,227.67,229.13,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.15,0.00,0.06,0.00,11.39,297.50,1.95,67.43,39.99,1.91,15.49,0.00,6.06,142.56,-1.59,13.16,31.84,-2.18,11.27,0.00,8.45,156.72,-0.02,25.54,35.19,0.08,13.52,0.00
$PJCIFN2,13/06/2024 15:18:00,230.50,226.77,229.19,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,295.41,1.94,65.82,41.20,1.34,16.02,0.00,6.59,148.60,-1.60,13.11,30.13,-2.19,11.92,0.00,8.65,156.58,0.08,25.50,35.09,-0.05,13.60,0.00
$PJCIFN2,13/06/2024 15:19:00,230.24,226.90,229.15,0.05,1.31,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,10.72,296.74,1.95,65.67,39.31,1.92,15.48,0.00,6.64,143.97,-2.76,12.53,31.22,-1.61,10.75,0.00,8.71,156.62,0.04,25.11,35.32,-0.09,13.48,0.00
$PJCIFN2,13/06/2024 15:20:00,230.37,227.41,229.14,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.37,297.92,1.36,67.58,40.05,1.93,15.39,0.00,7.20,147.76,-1.59,12.52,30.70,-1.61,10.67,0.00,8.85,156.86,0.23,25.15,35.27,0.11,13.48,0.00
$PJCIFN2,13/06/2024 15:21:00,230.37,226.00,229.10,0.05,1.19,0.01,0.30,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,268.29,1.36,67.47,39.99,1.34,14.92,0.00,5.49,148.85,-2.16,12.57,31.30,-2.20,11.35,0.00,8.48,157.89,-0.15,25.30,35.35,-0.34,13.32,0.00
$PJCIFN2,13/06/2024 15:22:00,230.24,227.41,229.12,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,302.09,1.36,67.43,39.96,1.34,15.36,0.00,5.48,148.26,-1.59,13.13,31.32,-1.61,10.67,0.00,8.84,156.90,0.01,25.75,35.04,-0.13,13.27,0.00
$PJCIFN2,13/06/2024 15:23:00,230.37,223.94,229.10,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.38,294.60,1.95,68.05,40.26,1.92,16.06,0.00,6.64,149.27,-1.60,12.53,31.80,-1.60,11.35,0.00,8.85,157.42,0.09,25.27,35.24,0.02,13.60,0.00
$PJCIFN2,13/06/2024 15:24:00,230.37,227.54,229.13,0.05,1.31,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,299.18,1.95,67.50,40.57,1.34,14.90,0.00,6.05,148.43,-2.77,13.11,30.11,-1.61,10.18,0.00,8.42,156.81,0.13,25.06,35.06,-0.12,13.33,0.00
$PJCIFN2,13/06/2024 15:25:00,232.94,226.38,229.16,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,298.40,1.95,66.22,39.38,1.34,16.04,0.00,5.46,148.43,-1.59,13.11,30.65,-2.20,10.72,0.00,8.69,160.20,0.18,25.08,35.45,-0.08,13.65,0.00
$PJCIFN2,13/06/2024 15:26:00,230.24,226.38,229.12,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.71,311.18,1.94,65.71,39.90,1.92,14.88,0.00,5.48,147.01,-2.78,13.08,30.73,-2.78,10.77,0.00,8.30,159.42,-0.17,25.16,34.81,-0.22,13.27,0.00
$PJCIFN2,13/06/2024 15:27:00,233.07,227.03,229.08,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,10.79,304.49,1.95,67.39,39.38,1.34,16.06,0.00,4.97,148.93,-2.77,11.97,28.26,-1.61,11.27,0.00,8.41,162.07,-0.00,25.79,35.07,0.05,13.51,0.00
$PJCIFN2,13/06/2024 15:28:00,230.24,227.54,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.71,305.94,1.95,66.33,40.10,1.93,15.40,0.00,6.03,149.69,-1.59,13.11,28.79,-2.20,11.28,0.00,8.29,160.37,0.03,25.01,34.97,-0.02,13.49,0.00
$PJCIFN2,13/06/2024 15:29:00,232.94,227.16,229.16,0.06,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,300.84,1.94,66.37,39.99,1.92,14.88,0.00,6.62,148.60,-2.18,12.52,30.16,-1.61,11.91,0.00,8.37,160.35,0.13,25.53,34.85,-0.09,13.23,0.00
$PJCIFN2,13/06/2024 15:30:00,230.37,227.41,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,10.77,308.56,1.95,66.84,40.71,1.92,15.45,0.00,6.06,149.61,-1.00,13.02,30.68,-1.60,11.34,0.00,8.47,160.56,0.33,25.50,35.15,0.13,13.64,0.00
$PJCIFN2,13/06/2024 15:31:00,230.24,226.51,229.03,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.35,310.20,1.36,67.43,41.18,1.93,15.47,0.00,6.07,149.52,-1.59,12.53,28.95,-1.61,11.93,0.00,8.46,162.52,0.10,25.15,35.02,0.04,13.49,0.00
$PJCIFN2,13/06/2024 15:32:00,230.37,227.54,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,304.94,1.36,66.77,39.96,1.34,16.10,0.00,5.46,149.02,-1.60,13.09,30.51,-2.20,10.80,0.00,8.78,160.51,0.04,25.30,34.97,-0.24,13.31,0.00
$PJCIFN2,13/06/2024 15:33:00,230.24,224.46,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.98,303.77,1.36,66.81,39.85,1.92,15.49,0.00,6.02,150.19,-2.18,13.10,30.01,-2.19,10.77,0.00,8.66,162.60,-0.18,25.50,35.17,-0.24,13.33,0.00
$PJCIFN2,13/06/2024 15:34:00,230.24,227.03,229.05,0.05,1.31,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.35,299.09,1.94,66.88,40.10,1.91,14.92,0.00,5.43,149.10,-1.58,12.52,31.02,-1.02,10.74,0.00,8.43,160.92,0.06,25.29,35.47,0.21,13.52,0.00
$PJCIFN2,13/06/2024 15:35:00,230.24,224.59,228.94,0.05,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,308.91,1.95,67.48,39.58,1.34,15.47,0.00,5.48,149.94,-1.59,12.53,30.66,-2.18,10.69,0.00,8.33,168.13,0.13,25.15,35.38,-0.08,13.49,0.00
$PJCIFN2,13/06/2024 15:36:00,230.11,226.00,228.97,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,308.33,1.95,66.30,40.59,1.93,15.47,0.00,6.06,150.86,-1.00,13.00,30.68,-1.61,11.91,0.00,8.63,166.35,0.17,25.40,35.44,-0.03,13.40,0.00
$PJCIFN2,13/06/2024 15:37:00,230.24,226.00,228.97,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,307.17,1.95,67.47,40.55,1.93,15.48,0.00,6.06,150.53,-1.00,12.52,30.72,-1.61,11.92,0.00,8.62,168.91,0.14,25.43,35.34,-0.09,13.54,0.00
$PJCIFN2,13/06/2024 15:38:00,230.11,226.38,228.91,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,11.35,306.76,1.95,67.31,40.66,1.92,16.04,0.00,5.44,150.11,-1.00,12.54,30.70,-1.61,11.26,0.00,8.57,166.30,0.31,26.17,35.23,0.04,13.66,0.00
$PJCIFN2,13/06/2024 15:39:00,230.11,226.64,228.96,0.05,1.37,0.01,0.30,0.18,0.00,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,10.72,312.89,1.95,67.43,40.43,0.75,16.10,0.00,5.46,151.87,-1.59,13.09,30.06,-2.20,11.28,0.00,8.51,170.00,0.29,25.24,35.36,-0.22,13.31,0.00
$PJCIFN2,13/06/2024 15:40:00,230.24,225.74,228.98,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.95,309.56,1.94,65.71,40.05,1.93,15.47,0.00,6.07,150.70,-1.59,13.68,31.36,-1.61,11.35,0.00,8.55,166.44,0.14,25.00,35.32,-0.02,13.51,0.00
$PJCIFN2,13/06/2024 15:41:00,230.24,226.00,228.95,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,11.94,308.51,1.94,66.96,40.66,1.91,16.08,0.00,6.03,151.29,-1.59,13.12,29.98,-2.19,10.74,0.00,8.54,167.30,0.13,25.47,35.12,0.00,13.50,0.00
$PJCIFN2,13/06/2024 15:42:00,231.14,226.38,229.02,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,309.50,1.94,66.92,40.17,1.91,15.41,0.00,6.65,142.64,-2.18,13.11,31.30,-1.61,10.74,0.00,8.57,166.05,0.06,25.26,35.49,-0.06,13.33,0.00
$PJCIFN2,13/06/2024 15:43:00,230.24,223.43,228.90,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.12,0.15,0.00,0.06,0.00,11.38,307.69,1.95,67.98,41.27,1.91,15.51,0.00,6.61,151.11,-1.59,13.11,30.65,-1.61,11.92,0.00,9.00,168.10,0.37,26.62,35.48,0.07,13.65,0.00
$PJCIFN2,13/06/2024 15:44:00,230.37,227.28,228.97,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.61,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,310.79,1.95,66.81,39.31,1.93,15.93,0.00,4.85,139.53,-2.18,13.11,31.06,-1.61,10.73,0.00,8.61,165.59,0.15,24.89,35.42,-0.15,13.42,0.00
$PJCIFN2,13/06/2024 15:45:00,230.24,223.94,228.94,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.16,-0.00,0.06,0.00,11.38,309.14,1.95,67.47,39.94,1.34,16.06,0.00,7.22,150.36,-2.18,13.09,31.89,-2.19,11.28,0.00,8.84,165.61,-0.01,25.55,35.55,-0.09,13.49,0.00
$PJCIFN2,13/06/2024 15:46:00,230.24,225.61,229.06,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,306.65,1.94,66.33,41.11,1.93,16.06,0.00,6.06,148.93,-2.18,13.11,31.87,-1.61,11.35,0.00,8.79,163.08,0.13,25.18,35.44,-0.03,13.58,0.00
$PJCIFN2,13/06/2024 15:47:00,230.37,225.49,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,10.80,306.35,2.51,66.81,40.46,1.34,16.04,0.00,6.66,151.12,-1.00,13.09,30.73,-2.20,11.95,0.00,8.72,165.48,0.11,25.45,35.68,-0.15,13.66,0.00
$PJCIFN2,13/06/2024 15:48:00,230.24,226.26,229.00,0.04,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,10.21,305.42,1.93,65.56,40.55,1.34,15.92,0.00,5.47,150.11,-1.59,13.11,31.34,-1.61,11.33,0.00,8.58,162.88,0.04,26.00,35.52,-0.14,13.35,0.00
$PJCIFN2,13/06/2024 15:49:00,230.37,226.13,229.04,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,13.06,304.94,2.52,65.78,43.26,2.50,15.49,0.00,6.07,149.52,-1.58,13.12,30.13,-2.20,11.25,0.00,8.53,163.80,-0.01,25.09,35.40,-0.32,13.17,0.00
$PJCIFN2,13/06/2024 15:50:00,230.50,227.28,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,308.80,1.36,66.77,40.08,1.33,15.43,0.00,6.06,149.61,-1.00,13.59,30.65,-2.19,11.26,0.00,8.69,162.34,0.11,25.01,35.30,-0.30,13.42,0.00
$PJCIFN2,13/06/2024 15:51:00,230.50,225.87,229.04,0.05,1.35,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.90,305.84,1.95,68.01,39.99,1.91,14.89,0.00,6.08,148.17,-1.60,13.13,30.13,-1.61,11.84,0.00,8.75,164.05,0.14,25.49,35.55,0.03,13.51,0.00
$PJCIFN2,13/06/2024 15:52:00,230.37,225.87,229.15,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.75,304.42,1.95,68.05,39.40,1.34,15.51,0.00,6.06,143.35,-2.18,13.09,30.63,-1.61,10.76,0.00,8.71,161.66,-0.19,25.27,35.04,-0.21,13.29,0.00
$PJCIFN2,13/06/2024 15:53:00,230.24,224.33,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,306.93,1.94,66.92,39.92,1.92,14.90,0.00,6.60,147.76,-1.58,12.52,30.77,-1.61,11.33,0.00,8.75,163.90,0.23,25.93,35.17,-0.06,13.42,0.00
$PJCIFN2,13/06/2024 15:54:00,230.37,227.41,229.13,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,11.32,305.35,1.95,67.39,40.85,1.93,15.47,0.00,6.65,148.18,-1.00,13.13,31.25,-1.61,10.69,0.00,8.59,161.85,-0.03,25.41,35.43,0.04,13.52,0.00
$PJCIFN2,13/06/2024 15:55:00,230.24,224.46,229.06,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.70,298.34,1.36,66.41,41.60,1.34,15.43,0.00,6.61,149.10,-2.18,13.10,30.77,-1.61,10.76,0.00,8.42,160.73,-0.18,25.02,34.96,-0.38,13.15,0.00
$PJCIFN2,13/06/2024 15:56:00,230.37,227.54,229.17,0.05,1.33,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,302.52,1.94,67.39,39.40,1.91,14.90,0.00,6.07,148.01,-2.17,12.52,30.77,-2.20,11.28,0.00,8.43,159.06,0.04,25.30,35.10,-0.12,13.42,0.00
$PJCIFN2,13/06/2024 15:57:00,231.27,224.84,229.17,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,299.35,1.36,67.27,41.06,1.93,15.49,0.00,6.64,149.27,-1.59,13.11,31.37,-1.61,11.35,0.00,8.59,160.06,0.08,25.13,35.47,-0.02,13.40,0.00
$PJCIFN2,13/06/2024 15:58:00,230.37,226.13,229.11,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.15,-0.00,0.06,0.00,11.37,300.92,1.93,67.47,39.92,1.93,15.49,0.00,5.48,149.10,-2.17,13.11,30.75,-2.18,11.31,0.00,8.49,159.17,0.07,26.32,35.12,-0.01,13.35,0.00
$PJCIFN2,13/06/2024 15:59:00,232.94,226.13,229.24,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,303.86,1.36,67.50,40.76,1.34,16.11,0.00,6.07,148.35,-2.18,13.11,30.16,-1.61,11.28,0.00,8.72,159.21,0.09,25.18,35.24,-0.22,13.32,0.00
$PJCIFN2,13/06/2024 16:00:00,230.50,227.54,229.17,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,301.84,1.95,65.64,41.65,1.92,14.94,0.00,6.66,148.68,-1.59,13.12,31.29,-1.61,11.87,0.00,8.64,159.21,0.07,25.12,35.51,-0.08,13.54,0.00
$PJCIFN2,13/06/2024 16:01:00,230.24,227.41,229.11,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,307.04,1.94,65.64,39.69,1.34,15.47,0.00,6.06,148.85,-1.00,12.50,31.29,-2.19,11.26,0.00,8.61,159.72,0.15,24.93,35.52,-0.15,13.65,0.00
$PJCIFN2,13/06/2024 16:02:00,230.37,226.13,229.14,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.63,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,304.44,1.95,67.54,39.64,1.34,16.01,0.00,5.47,145.71,-1.59,13.10,31.32,-1.02,11.77,0.00,8.90,159.17,0.09,25.15,35.25,-0.12,13.47,0.00
$PJCIFN2,13/06/2024 16:03:00,230.24,226.38,229.01,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,303.25,1.94,68.40,39.36,1.91,15.47,0.00,6.65,146.83,-1.59,12.52,29.99,-2.19,11.34,0.00,8.74,162.64,0.05,26.13,34.72,-0.31,13.40,0.00
$PJCIFN2,13/06/2024 16:04:00,230.24,227.28,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,10.83,303.67,1.95,66.26,40.05,1.93,14.92,0.00,6.61,147.51,-1.59,12.52,30.15,-2.20,11.83,0.00,8.56,159.27,0.24,25.22,34.97,0.00,13.39,0.00
$PJCIFN2,13/06/2024 16:05:00,230.50,223.69,228.97,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.74,309.62,1.94,66.26,39.47,1.92,15.47,0.00,4.88,149.60,-1.60,12.54,29.51,-1.61,11.26,0.00,8.39,163.79,-0.10,25.29,35.04,-0.19,13.31,0.00
$PJCIFN2,13/06/2024 16:06:00,230.63,226.51,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.32,308.38,1.36,66.33,39.96,1.34,15.47,0.00,6.07,145.91,-1.58,13.10,30.75,-2.20,10.76,0.00,8.39,161.31,-0.12,24.76,34.96,-0.25,13.21,0.00
$PJCIFN2,13/06/2024 16:07:00,230.37,224.46,228.99,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,301.95,1.93,65.71,39.47,1.34,15.47,0.00,5.98,149.18,-2.18,13.09,31.34,-2.20,11.35,0.00,8.54,164.00,0.02,25.31,35.18,-0.22,13.29,0.00
$PJCIFN2,13/06/2024 16:08:00,230.24,226.13,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.40,303.67,1.36,65.19,39.99,1.91,14.92,0.00,6.07,148.68,-1.59,13.11,31.69,-1.61,11.88,0.00,8.58,161.47,0.21,26.09,35.13,0.00,13.46,0.00
$PJCIFN2,13/06/2024 16:09:00,230.24,224.07,228.97,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,305.18,1.94,67.50,42.12,1.34,15.47,0.00,5.48,149.69,-1.59,12.53,30.73,-1.61,11.85,0.00,8.63,163.54,0.13,25.47,35.27,-0.12,13.61,0.00
$PJCIFN2,13/06/2024 16:10:00,230.24,227.67,229.06,0.05,1.36,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,310.38,1.95,67.47,39.87,1.34,14.90,0.00,6.63,148.68,-1.59,13.02,30.77,-1.61,11.35,0.00,8.55,161.67,0.16,25.41,34.98,-0.18,13.36,0.00
$PJCIFN2,13/06/2024 16:11:00,230.11,226.38,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.38,308.56,2.54,65.75,41.04,1.93,15.50,0.00,6.62,148.76,-1.59,12.52,30.13,-2.20,11.29,0.00,8.70,161.50,0.01,24.97,35.30,0.07,13.60,0.00
$PJCIFN2,13/06/2024 16:12:00,232.68,226.13,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,303.86,1.35,66.84,39.90,1.33,15.45,0.00,6.62,147.76,-1.59,13.10,30.75,-2.19,10.68,0.00,8.89,161.78,-0.11,25.21,35.16,-0.31,13.12,0.00
$PJCIFN2,13/06/2024 16:13:00,230.11,226.26,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,305.76,1.94,66.39,40.57,1.92,15.47,0.00,6.61,147.51,-2.76,12.51,30.16,-2.78,11.29,0.00,8.55,162.93,0.07,25.82,34.92,-0.13,13.37,0.00
$PJCIFN2,13/06/2024 16:14:00,230.11,226.26,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,10.79,304.42,1.93,66.88,40.57,1.93,15.51,0.00,6.07,149.10,-1.59,13.11,30.15,-1.02,11.28,0.00,8.63,161.78,0.13,25.57,35.03,0.07,13.59,0.00
$PJCIFN2,13/06/2024 16:15:00,230.11,225.87,229.02,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,307.69,1.36,67.43,41.72,1.91,15.36,0.00,6.07,147.92,-1.59,13.08,29.46,-1.61,11.34,0.00,8.76,163.35,0.13,25.31,34.91,-0.16,13.50,0.00
$PJCIFN2,13/06/2024 16:16:00,230.37,227.67,229.10,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,299.26,1.95,65.71,40.01,1.93,15.52,0.00,6.07,149.18,-1.59,13.12,30.75,-1.61,11.85,0.00,8.72,159.55,0.02,25.29,34.97,-0.07,13.41,0.00
$PJCIFN2,13/06/2024 16:17:00,230.11,223.56,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,303.11,1.95,66.33,40.57,1.34,15.38,0.00,6.07,149.27,-1.59,11.97,30.20,-2.20,11.27,0.00,8.77,161.95,0.09,25.06,35.13,-0.09,13.40,0.00
$PJCIFN2,13/06/2024 16:18:00,230.50,226.26,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,302.11,1.94,65.60,41.11,1.93,14.88,0.00,6.57,149.52,-1.59,13.11,30.73,-2.19,11.87,0.00,8.50,160.27,-0.09,26.14,34.96,-0.03,13.42,0.00
$PJCIFN2,13/06/2024 16:19:00,231.91,224.71,229.16,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.98,300.81,1.36,67.67,41.60,1.91,15.51,0.00,6.02,149.86,-2.18,13.01,31.32,-2.20,10.67,0.00,8.51,161.56,-0.03,25.46,35.19,-0.10,13.26,0.00
$PJCIFN2,13/06/2024 16:20:00,230.37,227.54,229.03,0.04,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.14,306.69,1.36,66.22,40.43,1.34,14.91,0.00,6.07,149.77,-1.59,13.68,30.20,-2.20,11.34,0.00,8.32,160.72,-0.02,25.59,35.08,-0.19,13.38,0.00
$PJCIFN2,13/06/2024 16:21:00,230.11,227.41,229.04,0.04,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.20,312.77,1.93,67.43,39.90,1.34,15.49,0.00,6.63,149.35,-2.18,12.50,30.73,-2.20,10.69,0.00,8.27,160.93,0.15,25.41,35.14,-0.12,13.43,0.00
$PJCIFN2,13/06/2024 16:22:00,232.55,227.03,229.12,0.05,1.36,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,309.38,1.36,67.43,39.36,1.93,15.47,0.00,5.45,150.11,-1.60,12.51,30.70,-2.20,11.81,0.00,8.82,160.92,0.09,24.82,35.15,-0.12,13.49,0.00
$PJCIFN2,13/06/2024 16:23:00,229.98,226.90,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,301.40,1.94,66.88,41.06,1.93,15.47,0.00,5.47,149.61,-1.59,13.14,28.35,-2.19,11.36,0.00,8.92,162.79,0.21,25.42,35.00,-0.01,13.39,0.00
$PJCIFN2,13/06/2024 16:24:00,230.24,226.26,229.06,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.83,300.43,1.95,67.28,39.40,1.34,15.26,0.00,6.65,150.53,-1.59,13.11,30.18,-1.60,11.24,0.00,8.62,161.14,0.08,25.74,34.67,-0.13,13.20,0.00
$PJCIFN2,13/06/2024 16:25:00,230.24,226.26,229.00,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,291.74,1.94,65.71,40.64,1.34,15.34,0.00,5.41,149.69,-2.77,11.92,28.60,-1.61,11.28,0.00,8.46,160.32,0.18,25.01,34.78,-0.22,13.42,0.00
$PJCIFN2,13/06/2024 16:26:00,230.24,227.41,229.00,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,10.82,298.92,1.36,66.81,40.10,1.34,15.47,0.00,6.65,150.61,-2.18,13.11,31.32,-2.18,11.26,0.00,8.54,158.89,-0.06,25.05,35.16,-0.19,13.48,0.00
$PJCIFN2,13/06/2024 16:27:00,230.24,224.07,228.95,0.05,1.26,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,283.26,1.36,65.86,41.34,1.91,14.92,0.00,6.06,151.20,-1.59,13.10,30.09,-1.61,11.89,0.00,8.34,161.70,0.01,25.21,35.26,-0.06,13.37,0.00
$PJCIFN2,13/06/2024 16:28:00,230.24,227.54,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,303.21,1.95,66.33,39.85,1.91,16.08,0.00,6.66,150.86,-1.59,13.10,30.66,-2.20,11.32,0.00,8.55,158.95,0.08,24.89,35.36,-0.16,13.30,0.00
$PJCIFN2,13/06/2024 16:29:00,232.17,223.17,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.79,294.73,1.94,66.84,41.02,1.92,16.08,0.00,6.64,151.28,-1.59,13.10,29.54,-1.60,10.77,0.00,8.56,159.57,0.02,26.06,35.29,-0.03,13.44,0.00
$PJCIFN2,13/06/2024 16:30:00,230.24,227.54,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,10.79,300.60,1.95,66.92,39.87,1.93,16.05,0.00,6.66,150.87,-1.00,12.54,30.70,-1.61,11.36,0.00,8.76,159.07,0.26,25.41,35.23,0.04,13.58,0.00
$PJCIFN2,13/06/2024 16:31:00,230.11,227.54,229.02,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,300.01,1.95,66.88,39.33,1.34,15.46,0.00,6.02,150.36,-1.59,13.09,30.63,-2.20,11.34,0.00,8.43,159.16,0.14,25.09,35.13,-0.11,13.45,0.00
$PJCIFN2,13/06/2024 16:32:00,230.11,227.41,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,301.94,1.95,66.30,41.74,1.92,15.46,0.00,6.04,150.19,-2.18,12.51,31.34,-2.77,11.35,0.00,8.80,158.87,0.15,25.37,35.40,-0.19,13.45,0.00
$PJCIFN2,13/06/2024 16:33:00,230.11,227.54,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.28,303.18,2.54,66.77,40.05,1.92,15.45,0.00,5.49,151.96,-1.59,13.09,29.61,-1.61,10.74,0.00,8.67,160.52,0.13,25.20,35.52,-0.05,13.46,0.00
$PJCIFN2,13/06/2024 16:34:00,230.11,227.03,229.03,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,302.74,1.94,67.28,41.23,1.92,15.47,0.00,6.61,150.78,-1.59,13.14,31.30,-2.20,11.24,0.00,8.41,159.32,0.25,25.96,35.50,-0.22,13.50,0.00
$PJCIFN2,13/06/2024 16:35:00,230.24,226.90,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,308.62,1.95,66.18,39.94,1.34,14.92,0.00,6.59,150.03,-1.59,12.51,31.27,-1.61,11.88,0.00,8.57,165.79,0.11,25.19,35.50,-0.13,13.44,0.00
$PJCIFN2,13/06/2024 16:36:00,230.24,227.03,229.01,0.05,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,313.23,1.94,66.30,39.55,1.92,15.98,0.00,6.67,148.17,-2.16,13.13,29.61,-2.20,11.23,0.00,8.78,163.67,0.30,25.47,35.40,-0.10,13.36,0.00
$PJCIFN2,13/06/2024 16:37:00,230.37,224.71,228.90,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,305.94,1.94,67.98,38.86,1.93,15.95,0.00,5.44,151.12,-2.18,12.85,29.55,-2.76,10.67,0.00,8.72,165.60,0.09,25.40,35.36,-0.15,13.45,0.00
$PJCIFN2,13/06/2024 16:38:00,230.24,227.03,229.04,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,305.52,1.95,68.48,41.39,1.34,15.50,0.00,7.18,149.77,-2.18,12.52,31.61,-1.61,11.87,0.00,8.62,163.70,0.07,25.51,35.67,-0.04,13.49,0.00
$PJCIFN2,13/06/2024 16:39:00,230.50,222.66,228.94,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,309.90,1.94,67.47,40.12,1.91,15.37,0.00,4.88,148.93,-2.18,13.13,30.09,-2.20,10.73,0.00,8.66,167.20,0.14,25.79,35.36,-0.02,13.50,0.00
$PJCIFN2,13/06/2024 16:40:00,230.24,227.16,229.04,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.96,306.38,1.95,67.50,40.01,1.92,16.09,0.00,5.49,150.95,-1.59,12.53,30.77,-1.60,11.35,0.00,8.87,163.17,0.26,25.63,35.39,0.03,13.51,0.00
$PJCIFN2,13/06/2024 16:41:00,230.37,226.38,229.05,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,310.02,1.36,66.26,41.13,1.92,14.89,0.00,6.61,148.68,-1.59,13.05,31.22,-1.61,11.33,0.00,8.83,162.79,0.01,25.47,35.36,-0.19,13.32,0.00
$PJCIFN2,13/06/2024 16:42:00,232.43,226.64,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,303.97,1.93,66.81,40.53,1.93,14.91,0.00,5.48,149.44,-1.59,11.90,30.54,-1.61,11.33,0.00,8.99,163.02,0.08,25.05,35.57,-0.06,13.40,0.00
$PJCIFN2,13/06/2024 16:43:00,230.37,226.90,229.01,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.97,304.35,1.36,66.84,39.47,1.91,15.47,0.00,6.06,150.03,-2.78,13.09,31.29,-2.20,10.71,0.00,8.72,162.75,-0.03,25.39,35.20,-0.03,13.39,0.00
$PJCIFN2,13/06/2024 16:44:00,232.17,227.03,229.10,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.35,303.43,1.93,66.81,40.46,1.34,15.51,0.00,6.59,149.69,-1.59,13.11,31.91,-2.20,11.35,0.00,8.52,162.06,0.21,25.53,35.61,0.04,13.58,0.00
$PJCIFN2,13/06/2024 16:45:00,230.11,224.46,229.06,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.72,302.01,1.36,67.39,40.62,1.93,15.49,0.00,5.37,149.94,-1.59,13.11,27.22,-2.20,10.76,0.00,8.52,161.21,-0.06,25.53,35.18,-0.01,13.40,0.00
$PJCIFN2,13/06/2024 16:46:00,230.37,227.54,229.12,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.40,301.28,1.36,66.96,40.85,1.34,15.51,0.00,5.47,148.93,-2.18,13.11,30.70,-2.78,10.73,0.00,8.37,159.31,-0.16,25.25,35.31,-0.15,13.44,0.00
$PJCIFN2,13/06/2024 16:47:00,230.24,224.20,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,305.48,1.94,66.33,40.32,1.93,15.47,0.00,6.07,148.85,-1.59,12.54,30.13,-2.20,12.42,0.00,8.58,161.59,0.07,25.28,35.36,-0.12,13.40,0.00
$PJCIFN2,13/06/2024 16:48:00,230.37,227.54,229.08,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,301.09,1.93,65.71,41.11,1.93,15.48,0.00,6.04,148.76,-1.59,12.53,31.20,-2.78,10.74,0.00,8.40,159.82,0.17,25.65,35.34,-0.19,13.45,0.00
$PJCIFN2,13/06/2024 16:49:00,230.50,224.84,229.08,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,11.37,295.50,1.36,65.64,42.28,1.34,15.52,0.00,6.07,149.44,-1.59,12.54,30.61,-2.20,11.34,0.00,8.70,160.87,-0.05,25.09,35.51,-0.18,13.44,0.00
$PJCIFN2,13/06/2024 16:50:00,230.50,227.54,229.13,0.04,1.33,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.21,302.26,1.94,67.47,39.49,1.34,14.90,0.00,6.62,147.68,-1.59,12.53,31.25,-2.20,11.86,0.00,8.67,159.32,0.07,25.28,35.43,-0.14,13.45,0.00
$PJCIFN2,13/06/2024 16:51:00,230.37,227.54,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,302.52,1.35,65.67,39.90,1.34,15.46,0.00,6.65,149.35,-1.59,13.10,30.70,-2.78,10.67,0.00,8.52,161.16,-0.13,24.82,35.11,-0.32,13.39,0.00
$PJCIFN2,13/06/2024 16:52:00,232.68,227.16,229.20,0.05,1.36,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,309.33,1.37,67.35,39.60,1.91,15.53,0.00,7.20,148.60,-1.59,12.52,30.72,-1.61,11.93,0.00,8.89,159.83,0.07,25.26,35.35,-0.02,13.55,0.00
$PJCIFN2,13/06/2024 16:53:00,230.37,227.41,229.11,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.87,305.70,1.94,67.98,40.50,1.34,15.47,0.00,6.05,148.52,-1.59,13.13,30.51,-1.61,11.38,0.00,9.08,159.68,0.12,26.11,35.46,0.08,13.50,0.00
$PJCIFN2,13/06/2024 16:54:00,231.65,227.41,229.12,0.05,1.33,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,302.09,1.36,67.31,40.55,1.34,15.03,0.00,6.61,148.09,-1.60,12.53,30.73,-2.78,11.26,0.00,8.38,159.32,0.04,25.12,35.06,-0.20,13.38,0.00
$PJCIFN2,13/06/2024 16:55:00,230.24,226.38,229.04,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,306.21,1.95,67.59,39.96,1.92,15.46,0.00,6.63,148.27,-2.16,13.05,30.66,-2.78,11.33,0.00,8.64,164.85,0.10,25.13,35.33,-0.01,13.46,0.00
$PJCIFN2,13/06/2024 16:56:00,232.81,225.87,229.12,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,307.00,1.94,67.31,40.10,1.34,15.45,0.00,6.08,147.26,-1.61,12.12,30.20,-2.23,10.77,0.00,8.73,164.28,0.41,25.37,35.37,-0.01,13.67,0.00
$PJCIFN2,13/06/2024 16:57:00,230.24,226.26,229.01,0.05,1.37,0.00,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.75,309.84,0.77,66.84,38.79,1.34,15.47,0.00,6.06,148.93,-2.18,12.50,28.90,-2.19,10.76,0.00,8.42,165.91,-0.07,25.21,35.09,-0.23,13.33,0.00
$PJCIFN2,13/06/2024 16:58:00,231.65,227.03,229.03,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.73,305.35,1.94,68.56,39.38,1.92,15.46,0.00,6.07,149.69,-1.00,11.97,31.11,-1.02,11.35,0.00,8.44,164.43,0.17,26.07,35.11,-0.03,13.38,0.00
$PJCIFN2,13/06/2024 16:59:00,230.37,225.10,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,304.04,1.93,66.88,39.85,1.34,15.46,0.00,5.44,146.84,-2.18,13.02,30.11,-2.18,11.33,0.00,8.41,166.31,0.05,24.99,35.03,-0.24,13.34,0.00
$PJCIFN2,13/06/2024 17:00:00,230.24,226.13,229.03,0.04,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.60,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.20,306.63,1.36,66.88,40.05,1.93,14.91,0.00,6.04,139.13,-1.59,13.01,30.11,-1.61,10.70,0.00,8.27,163.92,-0.17,25.14,34.84,-0.16,13.39,0.00
$PJCIFN2,13/06/2024 17:01:00,230.24,225.87,229.07,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,308.04,1.36,66.26,39.47,1.92,15.51,0.00,6.07,148.68,-1.59,12.43,30.72,-2.19,11.29,0.00,8.49,164.30,-0.12,25.38,34.88,-0.30,13.26,0.00
$PJCIFN2,13/06/2024 17:02:00,230.24,226.13,229.02,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,309.09,1.36,65.78,39.40,1.93,16.04,0.00,6.07,149.18,-2.19,13.13,30.15,-1.61,11.32,0.00,8.95,166.91,-0.02,25.12,35.07,-0.07,13.39,0.00
$PJCIFN2,13/06/2024 17:03:00,230.24,226.64,229.01,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,303.25,1.94,67.43,39.33,1.93,15.47,0.00,6.02,148.10,-1.59,13.11,31.82,-1.61,11.29,0.00,9.06,165.88,0.09,26.16,35.08,-0.16,13.50,0.00
$PJCIFN2,13/06/2024 17:04:00,231.27,227.41,229.13,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,308.86,1.36,67.50,39.87,1.34,15.47,0.00,6.63,148.77,-1.00,13.00,30.77,-2.20,11.36,0.00,8.73,165.19,0.22,24.90,35.20,-0.13,13.47,0.00
$PJCIFN2,13/06/2024 17:05:00,230.24,227.67,229.08,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,301.26,1.36,65.78,40.01,1.34,15.48,0.00,6.04,149.10,-2.18,13.16,31.32,-2.19,11.28,0.00,8.59,159.44,-0.07,25.34,35.21,-0.01,13.49,0.00
$PJCIFN2,13/06/2024 17:06:00,231.01,227.54,229.16,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,301.35,1.95,67.39,38.79,1.34,15.52,0.00,6.61,147.76,-1.59,13.11,30.73,-1.61,11.85,0.00,8.77,159.45,0.08,25.15,35.18,-0.06,13.46,0.00
$PJCIFN2,13/06/2024 17:07:00,230.11,225.87,229.13,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,306.42,1.36,67.94,39.90,1.92,16.01,0.00,5.48,148.35,-1.60,12.52,30.15,-1.60,11.35,0.00,8.45,160.42,0.03,25.35,35.05,-0.09,13.42,0.00
$PJCIFN2,13/06/2024 17:08:00,230.24,226.13,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,303.86,1.36,66.92,40.53,1.34,16.06,0.00,6.06,149.10,-1.59,12.51,29.57,-2.20,11.34,0.00,8.59,159.49,0.06,26.10,35.09,-0.15,13.40,0.00
$PJCIFN2,13/06/2024 17:09:00,230.24,227.16,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,303.25,1.94,65.16,40.53,1.33,15.53,0.00,6.07,149.02,-1.58,13.08,30.18,-2.77,10.78,0.00,8.48,161.37,0.06,24.83,35.16,-0.13,13.29,0.00
$PJCIFN2,13/06/2024 17:10:00,230.24,226.77,229.09,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.47,297.58,1.95,67.94,40.66,1.92,16.07,0.00,6.00,148.60,-2.18,12.52,29.24,-1.61,10.75,0.00,8.57,159.73,0.09,25.05,35.17,0.00,13.39,0.00
$PJCIFN2,13/06/2024 17:11:00,230.24,227.03,229.07,0.04,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.21,307.62,1.93,66.26,40.23,1.34,14.92,0.00,6.66,149.94,-1.59,12.52,30.70,-2.20,10.71,0.00,8.40,159.89,-0.03,25.40,35.15,-0.16,13.42,0.00
$PJCIFN2,13/06/2024 17:12:00,230.63,225.87,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,304.68,1.36,66.88,42.17,1.93,15.55,0.00,6.66,149.18,-1.59,12.53,30.18,-1.61,10.76,0.00,8.75,161.30,0.03,25.51,35.21,-0.08,13.41,0.00
$PJCIFN2,13/06/2024 17:13:00,230.24,226.13,229.10,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.30,306.00,1.36,66.92,39.58,1.93,15.36,0.00,4.89,150.19,-1.59,12.99,30.72,-1.61,10.72,0.00,8.68,160.43,-0.01,25.06,34.92,-0.06,13.37,0.00
$PJCIFN2,13/06/2024 17:14:00,231.91,227.03,229.09,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,306.24,1.94,67.98,39.87,1.34,15.48,0.00,6.63,151.02,-2.18,12.53,30.03,-1.61,11.28,0.00,8.59,160.53,0.01,25.91,35.01,-0.21,13.38,0.00
$PJCIFN2,13/06/2024 17:15:00,230.24,227.28,228.99,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.79,311.72,1.95,66.92,39.33,1.33,15.47,0.00,6.07,150.61,-1.58,12.54,29.56,-1.61,10.16,0.00,8.49,165.05,0.03,24.84,35.15,-0.17,13.40,0.00
$PJCIFN2,13/06/2024 17:16:00,230.88,227.16,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.72,308.97,1.93,66.30,40.05,1.93,15.47,0.00,6.06,149.10,-1.59,13.11,31.29,-2.20,11.35,0.00,8.41,163.23,0.05,25.22,35.12,-0.04,13.41,0.00
$PJCIFN2,13/06/2024 17:17:00,230.37,225.87,228.97,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.77,307.93,1.94,67.44,40.46,1.34,15.97,0.00,6.03,150.78,-1.59,12.52,30.16,-1.61,11.35,0.00,8.46,163.79,0.11,25.22,35.20,-0.09,13.46,0.00
$PJCIFN2,13/06/2024 17:18:00,230.63,226.13,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,305.59,1.94,65.67,40.01,1.34,15.45,0.00,5.49,146.47,-1.59,12.48,31.23,-1.61,11.36,0.00,8.50,163.36,0.12,24.89,35.08,-0.21,13.24,0.00
$PJCIFN2,13/06/2024 17:19:00,229.98,227.41,228.97,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.92,306.35,1.94,66.81,39.40,1.92,15.47,0.00,6.02,149.61,-1.58,13.09,30.72,-1.61,11.33,0.00,8.61,165.19,0.19,26.14,35.25,0.06,13.51,0.00
$PJCIFN2,13/06/2024 17:20:00,230.11,227.41,228.96,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.28,307.34,1.95,66.84,39.53,1.93,15.48,0.00,6.61,151.36,-1.59,13.10,31.71,-2.19,11.33,0.00,8.68,163.90,0.20,24.83,35.06,-0.19,13.38,0.00
$PJCIFN2,13/06/2024 17:21:00,230.37,226.00,229.02,0.05,1.37,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,311.37,1.94,67.35,39.38,1.92,14.91,0.00,6.07,151.19,-1.59,13.02,30.73,-2.19,11.35,0.00,8.42,163.85,0.04,25.36,35.28,-0.15,13.37,0.00
$PJCIFN2,13/06/2024 17:22:00,230.11,225.49,228.94,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,307.00,1.95,68.01,39.83,1.91,15.52,0.00,7.21,150.44,-1.59,12.54,31.25,-2.16,11.17,0.00,8.90,165.55,0.20,25.20,35.68,-0.11,13.45,0.00
$PJCIFN2,13/06/2024 17:23:00,230.24,226.00,228.97,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.87,306.00,1.94,66.30,42.77,1.34,15.47,0.00,6.07,151.12,-2.18,13.68,30.73,-2.20,10.09,0.00,8.79,164.13,0.12,25.43,35.41,0.01,13.60,0.00
$PJCIFN2,13/06/2024 17:24:00,233.07,226.38,229.02,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,307.70,1.36,66.81,40.23,1.93,15.51,0.00,5.47,150.61,-1.57,13.10,31.29,-2.20,10.77,0.00,8.40,164.97,0.07,26.06,35.39,-0.08,13.42,0.00
$PJCIFN2,13/06/2024 17:25:00,230.24,227.28,228.93,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.69,313.53,1.36,68.48,40.05,1.32,15.38,0.00,6.07,151.37,-1.59,12.54,30.15,-2.20,11.33,0.00,8.42,166.48,0.12,25.23,35.27,-0.13,13.41,0.00
$PJCIFN2,13/06/2024 17:26:00,232.04,226.26,229.04,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,10.77,311.49,1.36,65.09,39.42,1.92,15.47,0.00,6.02,150.70,-2.16,12.42,31.25,-2.22,11.37,0.00,8.72,167.23,-0.02,24.96,35.43,-0.06,13.51,0.00
$PJCIFN2,13/06/2024 17:27:00,230.11,225.87,228.94,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,306.42,1.95,66.28,40.62,1.34,14.92,0.00,6.02,149.94,-2.18,13.57,28.38,-1.61,11.91,0.00,8.55,168.76,0.17,25.43,34.98,-0.12,13.50,0.00
$PJCIFN2,13/06/2024 17:28:00,233.84,226.00,229.07,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.00,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,307.75,1.36,65.15,39.38,1.34,16.64,0.00,6.06,151.12,-1.59,13.09,30.13,-1.02,11.92,0.00,8.81,166.17,0.02,25.37,35.59,-0.04,13.34,0.00
$PJCIFN2,13/06/2024 17:29:00,230.37,226.00,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,10.81,307.17,1.35,66.30,39.58,1.34,16.06,0.00,5.46,149.02,-2.18,12.96,30.39,-2.19,10.70,0.00,8.33,167.43,-0.13,25.79,35.15,-0.26,13.26,0.00
$PJCIFN2,13/06/2024 17:30:00,232.43,227.03,229.07,0.05,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.61,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,314.40,1.93,66.22,39.44,1.34,15.36,0.00,5.46,141.05,-1.59,13.11,29.97,-2.19,11.26,0.00,8.39,165.49,0.11,25.38,35.27,-0.21,13.43,0.00
$PJCIFN2,13/06/2024 17:31:00,230.24,226.64,229.05,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,10.81,311.02,1.36,66.84,40.19,1.92,15.47,0.00,6.58,142.79,-1.59,12.53,31.95,-1.61,11.97,0.00,8.68,165.32,0.02,25.22,35.38,0.09,13.57,0.00
$PJCIFN2,13/06/2024 17:32:00,230.24,224.46,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,13.06,304.18,1.36,65.78,39.92,1.93,15.47,0.00,6.63,149.27,-2.17,12.53,30.73,-2.20,10.73,0.00,8.81,167.50,-0.06,25.26,35.23,-0.33,13.22,0.00
$PJCIFN2,13/06/2024 17:33:00,230.50,226.13,229.08,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,304.59,1.94,66.93,39.51,1.34,15.47,0.00,6.66,148.18,-2.16,13.13,30.66,-2.20,11.26,0.00,8.79,164.88,0.15,24.95,35.31,-0.14,13.43,0.00
$PJCIFN2,13/06/2024 17:34:00,230.24,226.00,229.07,0.06,1.35,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.12,0.15,-0.00,0.06,0.00,13.02,306.01,1.94,66.96,43.30,1.93,14.92,0.00,6.05,149.35,-1.59,13.13,30.61,-2.19,10.72,0.00,8.54,167.30,0.16,26.32,35.37,-0.18,13.46,0.00
$PJCIFN2,13/06/2024 17:35:00,230.24,227.54,229.09,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.74,302.43,1.36,67.35,40.57,1.34,15.47,0.00,5.49,149.86,-2.18,12.53,31.29,-1.61,10.77,0.00,8.46,162.12,-0.04,25.20,35.27,-0.12,13.40,0.00
$PJCIFN2,13/06/2024 17:36:00,232.55,227.67,229.19,0.05,1.36,0.01,0.29,0.17,0.01,0.06,0.00,0.02,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,10.80,310.55,1.95,66.84,39.67,1.93,14.92,0.00,5.56,149.61,-1.00,13.11,31.78,-1.60,11.27,0.00,8.60,162.67,0.19,25.14,35.49,0.11,13.50,0.00
$PJCIFN2,13/06/2024 17:37:00,230.24,226.38,229.15,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,305.95,1.94,67.39,41.20,1.92,15.47,0.00,6.08,148.26,-1.00,12.53,29.59,-2.20,10.62,0.00,8.50,162.26,0.15,25.29,35.48,-0.14,13.34,0.00
$PJCIFN2,13/06/2024 17:38:00,232.81,226.13,229.15,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,304.77,1.94,66.92,42.26,1.92,15.48,0.00,6.06,147.76,-1.59,13.11,31.29,-2.20,11.28,0.00,8.58,161.87,0.04,25.10,35.46,-0.16,13.36,0.00
$PJCIFN2,13/06/2024 17:39:00,230.11,226.26,229.09,0.05,1.34,0.01,0.30,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.40,304.77,1.36,67.58,40.48,1.92,14.93,0.00,5.48,150.28,-1.59,12.53,27.87,-1.61,11.91,0.00,8.67,164.88,-0.03,26.02,35.17,-0.05,13.46,0.00
$PJCIFN2,13/06/2024 17:40:00,230.50,227.67,229.20,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,303.35,1.95,65.16,39.94,1.34,15.50,0.00,6.66,148.16,-1.59,13.11,30.73,-2.78,10.79,0.00,8.60,161.38,-0.02,25.04,35.13,-0.28,13.33,0.00
$PJCIFN2,13/06/2024 17:41:00,230.63,227.67,229.13,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,309.97,1.95,67.43,40.10,1.92,15.43,0.00,5.48,147.50,-1.59,13.12,29.57,-1.61,10.17,0.00,8.62,161.64,0.18,25.16,35.12,-0.01,13.46,0.00
$PJCIFN2,13/06/2024 17:42:00,230.24,225.36,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,304.87,1.95,66.88,40.10,1.34,15.45,0.00,6.03,147.26,-1.59,12.51,29.62,-2.77,10.69,0.00,8.81,163.82,0.00,24.75,35.03,-0.20,13.39,0.00
$PJCIFN2,13/06/2024 17:43:00,230.24,226.00,229.10,0.05,1.34,0.01,0.29,0.18,0.00,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.39,304.35,1.36,66.88,40.03,0.75,15.47,0.00,5.48,148.35,-2.18,11.95,31.30,-2.19,10.76,0.00,8.80,161.80,-0.15,25.11,35.08,-0.33,13.40,0.00
$PJCIFN2,13/06/2024 17:44:00,232.94,226.38,229.14,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,304.77,1.36,66.43,39.38,1.34,15.97,0.00,5.48,148.68,-1.00,12.50,30.79,-2.76,11.20,0.00,8.34,162.29,0.04,25.60,34.87,-0.17,13.43,0.00
$PJCIFN2,13/06/2024 17:45:00,230.50,227.54,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.36,305.28,1.36,66.33,41.16,1.34,15.46,0.00,6.65,149.35,-2.77,12.52,30.15,-1.61,10.77,0.00,8.46,162.05,-0.21,24.96,35.10,-0.21,13.15,0.00
$PJCIFN2,13/06/2024 17:46:00,230.63,227.28,229.15,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.77,311.43,1.35,66.81,39.33,1.92,15.54,0.00,6.03,148.26,-1.59,12.54,29.57,-2.76,11.87,0.00,8.38,162.45,-0.03,25.25,35.06,-0.27,13.22,0.00
$PJCIFN2,13/06/2024 17:47:00,230.24,227.41,229.09,0.04,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.21,309.44,1.36,66.81,39.53,1.93,15.52,0.00,6.08,146.67,-1.59,13.02,31.23,-2.78,11.28,0.00,8.22,161.58,-0.09,24.54,35.13,-0.19,13.20,0.00
$PJCIFN2,13/06/2024 17:48:00,232.30,226.64,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.37,306.52,1.94,65.71,40.28,1.93,16.05,0.00,6.62,148.85,-1.59,13.11,29.56,-2.18,10.75,0.00,8.47,162.49,0.04,25.30,35.31,0.01,13.56,0.00
$PJCIFN2,13/06/2024 17:49:00,230.24,226.64,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.32,304.59,1.94,66.50,41.70,1.93,15.45,0.00,5.48,148.60,-2.18,13.10,28.51,-2.19,11.30,0.00,8.24,162.50,-0.11,25.67,35.04,-0.05,13.39,0.00
$PJCIFN2,13/06/2024 17:50:00,230.75,227.54,229.12,0.04,1.33,0.01,0.28,0.17,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.21,303.60,1.36,64.61,38.68,1.33,15.50,0.00,5.48,145.96,-2.18,12.45,28.95,-2.20,11.26,0.00,8.29,161.40,-0.15,25.17,34.87,-0.17,13.32,0.00
$PJCIFN2,13/06/2024 17:51:00,230.24,227.54,229.01,0.05,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,312.95,1.36,67.35,39.31,1.34,15.36,0.00,6.63,144.74,-1.59,11.94,29.56,-1.61,11.26,0.00,8.67,163.62,0.05,25.12,35.22,-0.08,13.35,0.00
$PJCIFN2,13/06/2024 17:52:00,230.37,224.20,228.96,0.05,1.35,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.89,308.56,1.35,66.15,39.96,0.75,16.06,0.00,6.07,148.93,-1.59,13.11,30.13,-2.17,11.34,0.00,8.78,164.06,-0.20,25.06,35.02,-0.23,13.32,0.00
$PJCIFN2,13/06/2024 17:53:00,230.24,226.51,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,305.35,1.94,66.30,40.59,1.34,15.45,0.00,6.62,148.93,-1.59,12.50,30.73,-2.77,10.72,0.00,8.91,161.87,0.03,24.88,35.23,-0.17,13.40,0.00
$PJCIFN2,13/06/2024 17:54:00,230.24,226.26,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,10.78,304.18,1.95,66.39,39.90,1.93,15.48,0.00,6.61,149.60,-1.59,13.11,30.73,-1.60,11.84,0.00,8.65,162.97,0.08,25.86,35.29,0.01,13.35,0.00
$PJCIFN2,13/06/2024 17:55:00,230.11,227.54,229.08,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,304.59,1.36,67.39,39.99,1.92,15.48,0.00,6.06,148.85,-1.59,12.54,30.09,-1.61,11.86,0.00,8.34,159.30,-0.11,25.36,35.07,-0.22,13.37,0.00
$PJCIFN2,13/06/2024 17:56:00,233.07,227.28,229.12,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.72,302.01,1.36,66.26,40.01,1.34,15.46,0.00,5.57,148.09,-2.76,12.73,30.18,-2.20,10.79,0.00,8.38,159.32,0.00,25.33,35.18,-0.16,13.49,0.00
$PJCIFN2,13/06/2024 17:57:00,230.24,227.03,229.12,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.97,309.15,2.54,66.77,41.20,1.93,15.49,0.00,6.68,147.76,-1.00,12.57,30.75,-2.20,10.79,0.00,8.78,159.69,0.10,25.62,35.20,0.02,13.65,0.00
$PJCIFN2,13/06/2024 17:58:00,230.24,227.54,229.10,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.30,302.77,1.93,66.26,40.48,1.92,15.36,0.00,6.62,142.23,-1.59,13.11,30.06,-2.19,11.31,0.00,8.81,159.72,0.17,25.01,35.32,0.10,13.66,0.00
$PJCIFN2,13/06/2024 17:59:00,230.24,226.64,229.07,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.83,307.69,1.94,66.33,38.70,1.91,15.49,0.00,6.65,150.28,-2.18,12.52,31.87,-1.61,11.36,0.00,8.43,159.89,-0.16,25.82,34.99,-0.19,13.29,0.00
$PJCIFN2,13/06/2024 18:00:00,230.24,227.03,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.83,301.57,1.94,65.45,39.90,1.34,15.51,0.00,6.07,150.03,-1.59,13.03,30.70,-2.78,11.35,0.00,8.30,160.16,-0.06,24.97,35.00,-0.14,13.33,0.00
$PJCIFN2,13/06/2024 18:01:00,230.24,227.41,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,305.28,1.94,66.84,41.06,1.92,15.47,0.00,4.89,149.27,-2.18,12.45,29.57,-2.20,11.25,0.00,8.44,160.91,0.04,25.45,35.10,-0.28,13.37,0.00
$PJCIFN2,13/06/2024 18:02:00,230.24,224.33,228.98,0.06,1.31,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.61,298.84,1.94,67.43,45.08,1.92,16.03,0.00,6.66,150.53,-1.59,12.52,31.23,-2.20,11.85,0.00,8.85,162.74,0.23,25.34,35.46,0.03,13.55,0.00
$PJCIFN2,13/06/2024 18:03:00,230.50,227.54,228.99,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,303.53,1.94,67.35,40.82,1.93,15.54,0.00,6.05,150.44,-1.59,13.09,30.51,-1.61,10.76,0.00,8.90,162.84,0.21,25.23,35.32,-0.01,13.63,0.00
$PJCIFN2,13/06/2024 18:04:00,230.37,226.13,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,300.38,1.36,66.84,39.96,1.92,15.51,0.00,6.04,150.11,-2.18,11.93,30.11,-1.60,11.27,0.00,8.61,161.96,0.14,25.14,35.14,-0.04,13.40,0.00
$PJCIFN2,13/06/2024 18:05:00,230.24,226.64,228.97,0.05,1.35,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,10.77,306.52,1.94,66.69,39.51,1.93,14.89,0.00,6.64,149.77,-1.59,12.51,29.51,-1.61,11.24,0.00,8.66,163.52,0.19,26.06,35.08,0.00,13.37,0.00
$PJCIFN2,13/06/2024 18:06:00,232.30,226.38,229.08,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,305.87,1.94,67.28,43.07,1.92,15.48,0.00,6.06,149.86,-1.59,12.52,28.92,-1.61,11.35,0.00,8.59,164.33,0.24,25.19,35.15,-0.18,13.45,0.00
$PJCIFN2,13/06/2024 18:07:00,230.11,227.41,229.02,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.28,315.52,1.94,66.73,41.04,1.92,15.49,0.00,5.46,150.86,-1.59,13.05,29.61,-1.61,11.85,0.00,8.53,163.58,0.22,25.09,35.21,-0.06,13.45,0.00
$PJCIFN2,13/06/2024 18:08:00,233.33,227.03,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,303.70,1.94,66.88,39.94,1.93,16.06,0.00,4.89,150.36,-1.59,13.09,30.75,-2.20,10.76,0.00,8.34,163.91,0.16,25.21,35.09,-0.01,13.53,0.00
$PJCIFN2,13/06/2024 18:09:00,230.37,226.64,229.00,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,307.86,1.94,67.35,40.55,1.93,15.51,0.00,4.89,150.19,-2.18,13.10,30.72,-2.78,11.33,0.00,8.47,164.08,0.07,25.02,35.45,-0.23,13.44,0.00
$PJCIFN2,13/06/2024 18:10:00,232.81,226.77,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.32,306.35,1.93,66.15,41.72,1.93,15.45,0.00,6.06,150.95,-1.59,13.09,30.06,-2.19,11.31,0.00,8.36,163.75,-0.05,25.71,35.14,-0.12,13.43,0.00
$PJCIFN2,13/06/2024 18:11:00,230.75,226.13,228.99,0.05,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.74,313.15,1.35,66.84,39.58,1.34,15.96,0.00,5.48,142.99,-2.16,13.11,30.11,-2.18,11.27,0.00,8.45,163.80,0.09,25.04,35.12,-0.02,13.52,0.00
$PJCIFN2,13/06/2024 18:12:00,230.24,224.20,228.92,0.05,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.31,315.07,1.93,67.43,40.62,1.93,15.47,0.00,6.06,150.95,-2.17,12.53,30.20,-2.18,11.09,0.00,8.89,166.29,0.04,25.36,35.65,0.00,13.57,0.00
$PJCIFN2,13/06/2024 18:13:00,230.37,226.90,228.96,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.33,304.90,2.53,67.31,42.33,2.51,16.06,0.00,6.59,151.96,-1.00,13.08,31.30,-1.61,11.25,0.00,8.63,164.41,0.20,25.62,35.40,0.07,13.64,0.00
$PJCIFN2,13/06/2024 18:14:00,230.37,224.46,228.83,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,306.76,1.94,66.77,39.99,1.92,14.93,0.00,5.47,150.45,-1.59,13.10,30.18,-1.61,11.31,0.00,8.38,166.48,0.03,25.22,35.63,-0.03,13.40,0.00
$PJCIFN2,13/06/2024 18:15:00,230.37,226.38,228.95,0.05,1.35,0.01,0.30,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.78,306.76,1.95,67.28,40.57,1.34,14.89,0.00,4.89,152.13,-2.77,13.09,29.54,-2.19,11.29,0.00,8.38,165.90,-0.06,25.99,35.27,-0.21,13.26,0.00
$PJCIFN2,13/06/2024 18:16:00,230.24,227.41,228.99,0.05,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,305.87,1.35,66.15,45.10,1.33,15.36,0.00,6.03,151.02,-1.59,12.50,31.30,-2.78,11.26,0.00,8.43,165.39,-0.05,24.92,35.28,-0.23,13.28,0.00
$PJCIFN2,13/06/2024 18:17:00,229.98,226.51,228.98,0.05,1.38,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,311.94,1.36,65.78,40.41,1.34,14.90,0.00,6.06,148.85,-2.18,13.10,31.36,-2.20,11.33,0.00,8.48,163.92,0.00,25.10,35.28,-0.31,13.29,0.00
$PJCIFN2,13/06/2024 18:18:00,232.04,227.16,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,305.83,1.95,66.18,41.74,1.93,14.94,0.00,5.44,149.94,-1.59,13.09,30.49,-2.18,11.34,0.00,8.70,164.31,0.08,25.30,35.56,-0.09,13.47,0.00
$PJCIFN2,13/06/2024 18:19:00,230.37,227.54,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,305.94,1.94,66.84,40.48,1.34,15.50,0.00,7.20,151.21,-1.59,13.10,30.77,-2.19,11.26,0.00,8.71,163.66,0.08,25.32,35.56,-0.12,13.56,0.00
$PJCIFN2,13/06/2024 18:20:00,233.07,226.90,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,307.52,1.36,66.30,41.04,1.93,15.53,0.00,6.62,150.78,-1.60,12.52,30.18,-1.61,10.73,0.00,8.48,163.41,0.18,25.43,35.43,-0.06,13.49,0.00
$PJCIFN2,13/06/2024 18:21:00,230.37,227.28,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,307.04,1.36,66.11,40.43,1.34,15.47,0.00,5.48,149.35,-1.60,12.56,30.15,-1.61,11.40,0.00,8.58,163.11,-0.02,24.89,35.28,-0.09,13.51,0.00
$PJCIFN2,13/06/2024 18:22:00,230.11,224.07,228.91,0.05,1.38,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,312.35,1.36,68.09,39.44,1.34,15.41,0.00,6.02,149.35,-1.59,12.81,30.61,-2.20,10.77,0.00,8.63,164.83,0.00,25.06,35.23,-0.09,13.41,0.00
$PJCIFN2,13/06/2024 18:23:00,230.24,227.41,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,305.59,1.95,66.77,41.70,1.92,15.42,0.00,5.46,150.36,-1.59,12.50,30.79,-1.61,11.36,0.00,8.99,162.73,0.26,25.21,35.39,-0.05,13.62,0.00
$PJCIFN2,13/06/2024 18:24:00,230.37,224.84,229.00,0.05,1.33,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.88,303.43,1.95,67.39,41.06,1.34,14.88,0.00,6.04,149.60,-2.18,12.52,30.73,-1.61,10.76,0.00,8.54,164.76,-0.10,25.76,35.25,-0.12,13.23,0.00
$PJCIFN2,13/06/2024 18:25:00,230.24,226.90,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.01,1.94,66.30,41.18,1.93,15.97,0.00,6.08,149.60,-1.59,13.10,31.30,-2.20,11.85,0.00,8.65,162.35,0.18,25.35,35.78,-0.07,13.50,0.00
$PJCIFN2,13/06/2024 18:26:00,230.37,225.36,229.06,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.16,-0.00,0.06,0.00,12.45,306.63,1.93,66.77,43.35,1.93,15.96,0.00,6.07,147.59,-2.16,12.52,31.29,-2.19,10.74,0.00,8.34,163.90,-0.07,25.18,35.71,-0.14,13.33,0.00
$PJCIFN2,13/06/2024 18:27:00,230.37,226.38,229.11,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.39,310.60,1.95,66.33,40.48,1.93,15.48,0.00,6.07,148.93,-1.59,13.10,30.16,-1.61,11.35,0.00,8.43,163.79,0.12,25.04,35.24,0.05,13.38,0.00
$PJCIFN2,13/06/2024 18:28:00,231.53,227.03,229.13,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.39,306.24,1.94,66.81,40.10,1.93,14.90,0.00,4.31,148.26,-2.18,11.94,29.94,-1.61,10.68,0.00,8.37,162.63,-0.03,25.46,35.28,-0.12,13.31,0.00
$PJCIFN2,13/06/2024 18:29:00,230.37,227.41,229.11,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,12.50,302.18,3.71,66.30,39.92,1.93,16.65,0.00,6.66,149.01,-2.18,11.34,31.37,-1.61,11.83,0.00,8.75,161.53,-0.02,25.67,35.26,0.08,13.51,0.00
$PJCIFN2,13/06/2024 18:30:00,233.58,227.03,229.20,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,306.35,1.36,66.22,39.31,1.34,15.37,0.00,6.04,148.52,-1.59,13.11,30.61,-1.61,11.36,0.00,8.66,161.95,0.07,25.17,35.22,-0.10,13.50,0.00
$PJCIFN2,13/06/2024 18:31:00,230.24,227.41,229.14,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,308.38,1.94,66.92,39.38,1.93,15.47,0.00,5.48,145.99,-1.59,13.11,30.13,-2.77,10.11,0.00,8.50,162.10,-0.14,25.09,34.83,-0.26,13.28,0.00
$PJCIFN2,13/06/2024 18:32:00,230.37,225.87,229.06,0.05,1.38,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.52,311.06,1.36,65.75,41.65,1.91,14.94,0.00,5.49,148.77,-2.18,12.53,30.72,-2.78,11.33,0.00,8.84,164.79,-0.02,25.21,35.01,-0.23,13.43,0.00
$PJCIFN2,13/06/2024 18:33:00,230.24,226.77,229.09,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.72,312.88,1.36,66.92,39.96,1.34,15.48,0.00,6.07,149.19,-1.60,12.53,30.73,-2.19,10.71,0.00,8.60,162.68,-0.10,25.25,34.92,-0.22,13.26,0.00
$PJCIFN2,13/06/2024 18:34:00,230.37,225.61,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.71,305.94,1.36,66.92,39.90,1.34,14.94,0.00,6.01,148.76,-2.18,13.10,31.04,-2.78,11.30,0.00,8.60,165.09,-0.12,25.83,35.13,-0.09,13.27,0.00
$PJCIFN2,13/06/2024 18:35:00,230.24,226.90,229.04,0.05,1.34,0.01,0.29,0.17,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,303.15,3.13,66.22,38.81,3.70,16.71,0.00,4.86,149.27,-2.75,11.91,30.72,-2.76,10.67,0.00,8.44,162.77,0.09,25.26,34.81,-0.07,13.22,0.00
$PJCIFN2,13/06/2024 18:36:00,230.37,225.36,229.04,0.05,1.33,0.02,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,303.08,3.71,66.88,40.19,1.93,14.89,0.00,6.06,148.26,-2.18,10.74,30.15,-2.19,10.75,0.00,8.71,164.52,0.31,25.00,35.02,-0.11,13.42,0.00
$PJCIFN2,13/06/2024 18:37:00,230.50,226.00,229.07,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,308.33,1.94,65.71,42.28,1.92,15.51,0.00,6.07,147.34,-2.77,12.52,31.30,-1.61,10.67,0.00,8.73,162.78,-0.03,24.99,35.45,-0.09,13.48,0.00
$PJCIFN2,13/06/2024 18:38:00,232.55,226.64,229.14,0.05,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,310.95,5.48,66.37,40.08,1.91,16.04,0.00,6.06,149.52,-2.18,11.94,30.70,-3.37,10.68,0.00,8.47,163.34,0.21,25.25,35.11,-0.08,13.41,0.00
$PJCIFN2,13/06/2024 18:39:00,230.11,226.90,228.94,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.31,308.74,2.53,66.22,39.96,1.91,14.88,0.00,5.42,149.61,-2.18,13.09,30.42,-1.61,10.16,0.00,8.55,164.70,0.16,25.55,35.00,0.06,13.23,0.00
$PJCIFN2,13/06/2024 18:40:00,234.10,226.90,229.14,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.81,304.42,1.93,66.88,40.64,1.34,15.43,0.00,6.59,148.68,-2.77,13.09,30.75,-2.20,10.69,0.00,8.51,163.18,-0.24,24.99,34.91,-0.37,13.28,0.00
$PJCIFN2,13/06/2024 18:41:00,230.11,227.54,229.14,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.48,308.38,1.36,67.50,39.36,1.93,16.03,0.00,6.65,139.76,-1.59,12.53,30.75,-1.02,11.84,0.00,9.04,162.96,-0.05,24.86,35.34,-0.16,13.59,0.00
$PJCIFN2,13/06/2024 18:42:00,230.24,225.74,229.03,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,306.24,1.95,65.09,39.87,1.93,14.92,0.00,6.65,149.10,-2.19,13.11,29.54,-2.20,10.79,0.00,8.99,164.15,0.08,25.24,34.86,-0.10,13.39,0.00
$PJCIFN2,13/06/2024 18:43:00,230.37,225.87,229.11,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,312.80,1.36,66.81,41.72,1.34,15.45,0.00,6.07,147.25,-1.59,13.11,30.68,-1.61,11.29,0.00,9.13,162.74,0.02,25.26,35.17,-0.04,13.60,0.00
$PJCIFN2,13/06/2024 18:44:00,230.37,224.20,228.93,0.05,1.36,0.00,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.30,308.51,0.77,66.84,39.90,1.93,14.89,0.00,6.65,148.51,-1.59,11.92,29.61,-1.61,10.68,0.00,8.59,165.16,-0.19,25.86,34.80,-0.12,13.20,0.00
$PJCIFN2,13/06/2024 18:45:00,230.24,227.16,228.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.05,305.83,1.94,66.30,39.90,1.34,15.37,0.00,6.65,149.77,-1.59,12.51,31.69,-1.61,11.89,0.00,8.88,163.23,0.20,24.87,35.20,-0.05,13.53,0.00
$PJCIFN2,13/06/2024 18:46:00,230.11,225.10,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.48,307.34,3.10,65.16,40.64,2.49,16.06,0.00,3.10,150.53,-2.75,10.73,31.32,-2.76,8.98,0.00,8.53,165.02,-0.04,24.91,35.44,-0.09,13.18,0.00
$PJCIFN2,13/06/2024 18:47:00,230.24,225.74,229.13,0.06,1.36,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.67,307.40,2.53,66.92,41.41,1.93,20.18,0.00,6.07,149.85,-3.36,13.11,31.34,-3.37,10.75,0.00,9.31,163.67,0.06,25.33,35.29,-0.09,13.62,0.00
$PJCIFN2,13/06/2024 18:48:00,230.50,225.87,229.05,0.06,1.40,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,14.95,315.70,2.53,66.84,39.31,1.92,15.98,0.00,5.48,148.60,-2.17,10.73,28.92,-1.61,10.79,0.00,8.87,165.03,0.14,25.21,35.15,0.09,13.38,0.00
$PJCIFN2,13/06/2024 18:49:00,230.37,226.38,229.02,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.15,-0.00,0.06,0.00,11.37,310.49,1.94,66.81,39.96,1.93,15.47,0.00,6.65,149.52,-2.18,12.52,31.30,-2.79,11.29,0.00,8.83,163.54,0.20,26.36,35.25,-0.06,13.83,0.00
$PJCIFN2,13/06/2024 18:50:00,233.07,226.51,229.07,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,309.03,1.94,66.26,41.20,1.92,15.46,0.00,6.02,147.60,-2.18,13.10,31.64,-2.19,11.38,0.00,8.60,164.00,-0.20,24.76,35.21,-0.23,13.33,0.00
$PJCIFN2,13/06/2024 18:51:00,230.11,227.41,228.97,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.65,311.55,1.94,66.73,40.50,1.93,15.43,0.00,6.04,139.53,-1.00,13.11,29.52,-2.18,11.91,0.00,8.83,166.23,0.09,25.51,34.97,-0.03,13.39,0.00
$PJCIFN2,13/06/2024 18:52:00,230.37,223.43,228.92,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,308.45,1.95,66.82,40.57,1.93,15.51,0.00,6.65,149.18,-1.59,13.02,30.13,-2.19,10.70,0.00,8.95,165.97,0.01,24.73,35.20,-0.02,13.33,0.00
$PJCIFN2,13/06/2024 18:53:00,230.24,225.87,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.01,307.58,1.95,66.84,40.53,1.34,15.99,0.00,6.64,149.77,-2.18,12.52,31.30,-1.61,11.24,0.00,9.01,164.12,0.09,25.38,35.17,-0.12,13.41,0.00
$PJCIFN2,13/06/2024 18:54:00,230.11,224.20,228.95,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,12.00,311.41,1.94,66.88,40.37,1.93,16.63,0.00,7.19,151.46,-1.59,12.51,30.15,-2.20,10.15,0.00,9.05,167.02,0.15,25.41,35.22,0.09,13.53,0.00
$PJCIFN2,13/06/2024 18:55:00,230.24,226.51,228.96,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.30,309.09,1.95,66.30,38.86,1.33,15.46,0.00,5.43,149.19,-2.18,13.08,30.13,-1.61,10.15,0.00,8.80,164.30,-0.02,25.84,34.83,-0.14,13.20,0.00
$PJCIFN2,13/06/2024 18:56:00,230.24,224.33,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,11.37,307.93,1.95,66.92,40.14,1.92,15.50,0.00,6.52,151.52,-1.00,11.92,30.70,-1.61,11.92,0.00,8.82,166.75,0.19,25.07,35.28,0.11,13.34,0.00
$PJCIFN2,13/06/2024 18:57:00,230.24,226.38,228.99,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.54,310.73,1.93,66.26,40.43,1.34,15.46,0.00,5.48,150.44,-2.18,13.09,30.09,-2.79,10.68,0.00,8.72,164.93,-0.01,25.45,35.32,-0.24,13.30,0.00
$PJCIFN2,13/06/2024 18:58:00,230.88,225.36,228.99,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.86,308.51,2.53,66.35,40.08,1.92,15.50,0.00,5.44,151.70,-1.59,13.11,30.04,-2.19,11.26,0.00,8.53,166.27,0.14,25.27,35.09,-0.25,13.33,0.00
$PJCIFN2,13/06/2024 18:59:00,230.11,226.13,228.99,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,309.09,1.94,66.22,41.09,1.93,15.47,0.00,6.07,151.46,-1.59,12.53,30.77,-2.20,11.34,0.00,8.82,164.80,0.12,25.27,35.41,-0.14,13.52,0.00
$PJCIFN2,13/06/2024 19:00:00,232.94,226.51,229.00,0.05,1.38,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.23,312.52,1.95,66.26,39.67,0.75,15.47,0.00,6.02,149.27,-1.59,13.12,29.89,-2.20,11.32,0.00,8.67,165.20,0.18,25.98,34.77,-0.24,13.35,0.00
$PJCIFN2,13/06/2024 19:01:00,232.68,227.28,229.09,0.05,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.62,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,306.52,3.10,66.22,39.90,3.67,15.52,0.00,6.07,144.19,-3.36,9.60,30.15,-2.79,11.26,0.00,8.90,163.29,0.05,24.79,35.01,-0.18,13.41,0.00
$PJCIFN2,13/06/2024 19:02:00,230.24,225.87,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,307.45,3.13,66.30,39.94,1.33,16.06,0.00,4.88,143.32,-1.00,12.52,30.11,-1.61,11.37,0.00,9.05,162.84,0.27,25.04,35.41,-0.11,13.49,0.00
$PJCIFN2,13/06/2024 19:03:00,230.37,226.13,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,301.54,2.53,66.35,41.74,1.34,15.47,0.00,5.47,145.24,-1.59,12.50,31.34,-2.19,8.96,0.00,8.89,162.78,0.19,25.12,35.19,-0.05,13.16,0.00
$PJCIFN2,13/06/2024 19:04:00,230.50,223.94,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,305.18,2.54,65.75,40.53,1.93,15.46,0.00,6.07,147.85,-2.77,12.51,30.68,-2.77,10.17,0.00,8.74,162.34,-0.01,25.35,35.13,-0.41,13.25,0.00
$PJCIFN2,13/06/2024 19:05:00,230.50,226.38,228.96,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.81,305.18,1.95,67.43,39.29,1.91,15.54,0.00,6.65,146.17,-2.18,12.50,31.86,-2.79,10.74,0.00,8.63,163.13,-0.02,25.98,35.08,-0.20,13.27,0.00
$PJCIFN2,13/06/2024 19:06:00,230.11,223.81,228.79,0.06,1.37,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,310.14,1.93,66.18,39.87,4.27,15.49,0.00,4.89,149.77,-3.95,12.53,31.11,-2.77,10.74,0.00,8.88,168.91,0.21,25.13,35.60,0.09,13.38,0.00
$PJCIFN2,13/06/2024 19:07:00,230.11,225.87,228.91,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.48,311.96,2.53,66.26,40.75,1.93,16.60,0.00,6.56,149.35,-1.59,11.35,29.57,-2.20,10.68,0.00,9.05,167.27,0.21,24.96,35.50,0.13,13.47,0.00
$PJCIFN2,13/06/2024 19:08:00,230.24,226.26,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,-0.00,0.11,0.16,-0.00,0.06,0.00,11.96,307.93,2.53,65.09,40.73,3.08,16.02,0.00,3.71,148.68,-5.12,13.10,30.77,-3.37,11.31,0.00,8.96,169.30,-0.06,25.30,35.80,-0.01,13.52,0.00
$PJCIFN2,13/06/2024 19:09:00,230.50,226.00,228.93,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,11.92,308.86,2.54,66.90,40.03,1.93,16.01,0.00,4.26,149.02,-4.53,12.54,31.25,-2.20,9.55,0.00,8.73,166.57,-0.06,25.49,35.44,-0.26,13.01,0.00
$PJCIFN2,13/06/2024 19:10:00,230.24,225.49,228.88,0.05,1.36,0.01,0.30,0.21,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.42,310.03,2.53,69.18,47.31,3.69,17.24,0.00,6.07,150.19,-3.35,12.52,31.89,-3.89,10.18,0.00,8.81,168.62,0.02,26.16,35.61,-0.13,13.28,0.00
$PJCIFN2,13/06/2024 19:11:00,233.33,227.16,229.02,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.45,309.91,1.94,65.71,40.62,2.51,15.44,0.00,6.61,148.26,-2.18,13.09,30.09,-2.18,10.76,0.00,8.93,166.44,0.01,25.37,35.24,-0.04,13.49,0.00
$PJCIFN2,13/06/2024 19:12:00,230.24,226.38,228.96,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,310.20,1.95,67.35,40.53,1.93,16.62,0.00,6.65,148.85,-1.60,13.10,31.34,-2.77,11.27,0.00,9.15,167.03,0.05,24.77,35.42,-0.11,13.32,0.00
$PJCIFN2,13/06/2024 19:13:00,231.65,226.38,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,305.76,1.94,66.92,40.53,1.34,15.45,0.00,6.61,147.12,-2.16,12.51,30.13,-2.20,11.78,0.00,9.04,165.93,0.09,25.06,35.30,-0.09,13.40,0.00
$PJCIFN2,13/06/2024 19:14:00,230.11,223.94,228.88,0.06,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,305.01,1.94,66.58,39.69,1.34,16.05,0.00,7.22,147.51,-1.00,12.54,31.23,-2.19,11.25,0.00,8.99,168.02,0.14,25.01,35.72,-0.10,13.50,0.00
$PJCIFN2,13/06/2024 19:15:00,230.24,226.51,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.38,308.10,1.35,66.33,41.11,1.34,15.35,0.00,6.67,148.93,-1.59,13.10,30.73,-1.02,11.87,0.00,8.92,164.94,0.10,25.97,35.42,0.00,13.46,0.00
$PJCIFN2,13/06/2024 19:16:00,230.11,224.33,228.92,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,10.77,313.28,1.94,67.94,40.53,1.93,16.05,0.00,6.03,149.27,-2.18,12.52,31.27,-2.78,11.33,0.00,8.78,165.53,0.03,25.27,35.85,-0.01,13.49,0.00
$PJCIFN2,13/06/2024 19:17:00,230.24,227.28,228.97,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,311.78,1.36,66.81,41.23,1.34,15.49,0.00,5.47,148.52,-2.16,13.10,30.75,-2.78,11.29,0.00,8.63,163.74,0.15,25.19,35.43,-0.19,13.23,0.00
$PJCIFN2,13/06/2024 19:18:00,230.24,225.36,229.01,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.64,304.63,1.36,67.47,42.28,1.34,15.45,0.00,6.65,149.77,-1.59,13.13,30.77,-1.02,11.35,0.00,8.91,165.21,0.14,25.41,35.54,0.02,13.38,0.00
$PJCIFN2,13/06/2024 19:19:00,229.98,226.26,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.99,305.11,1.94,66.26,40.50,1.34,15.45,0.00,6.64,148.77,-2.18,12.52,30.73,-2.19,11.38,0.00,9.02,163.38,-0.04,25.18,35.27,-0.11,13.51,0.00
$PJCIFN2,13/06/2024 19:20:00,229.98,224.71,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.33,308.68,1.95,65.36,41.11,1.93,15.50,0.00,6.65,150.03,-1.59,13.13,30.68,-3.34,11.34,0.00,9.09,164.88,0.03,26.13,35.50,0.09,13.44,0.00
$PJCIFN2,13/06/2024 19:21:00,232.30,227.54,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.99,306.45,1.95,66.84,40.48,1.92,14.88,0.00,6.07,149.10,-1.59,13.04,31.30,-2.19,11.86,0.00,8.98,162.79,0.06,25.12,35.29,0.00,13.34,0.00
$PJCIFN2,13/06/2024 19:22:00,230.50,227.16,229.02,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,311.96,1.36,66.88,39.96,1.34,16.14,0.00,6.06,148.60,-1.59,12.53,30.15,-2.19,11.35,0.00,9.04,163.10,-0.10,25.17,35.33,-0.10,13.44,0.00
$PJCIFN2,13/06/2024 19:23:00,230.88,226.64,229.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,14.24,306.97,1.35,66.96,41.11,1.33,15.46,0.00,6.58,141.30,-1.59,12.54,30.66,-1.02,11.35,0.00,9.09,162.83,0.08,24.82,35.33,0.04,13.47,0.00
$PJCIFN2,13/06/2024 19:24:00,230.50,224.71,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,304.77,1.36,65.67,40.03,1.92,16.07,0.00,6.53,149.77,-1.59,12.51,30.71,-1.61,11.86,0.00,8.70,165.20,0.25,25.24,35.08,-0.15,13.47,0.00
$PJCIFN2,13/06/2024 19:25:00,230.88,226.64,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,304.77,1.35,66.73,39.87,1.34,14.94,0.00,6.06,144.26,-2.77,12.54,29.54,-2.19,11.21,0.00,8.66,162.51,0.02,25.60,34.87,-0.17,13.43,0.00
$PJCIFN2,13/06/2024 19:26:00,230.24,222.53,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.83,309.97,1.36,66.33,40.11,1.34,15.48,0.00,6.65,146.92,-1.00,13.10,30.75,-2.18,10.70,0.00,8.76,165.20,-0.08,25.36,34.73,-0.21,13.25,0.00
$PJCIFN2,13/06/2024 19:27:00,230.24,227.41,228.99,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,313.94,1.95,67.47,40.03,1.92,15.37,0.00,6.06,146.42,-2.19,13.09,31.23,-2.79,11.88,0.00,8.78,164.51,0.06,25.14,35.09,-0.08,13.48,0.00
$PJCIFN2,13/06/2024 19:28:00,230.11,225.74,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,308.14,1.36,66.77,39.90,1.34,15.46,0.00,6.63,148.93,-2.18,13.08,29.61,-2.78,11.35,0.00,8.90,164.76,-0.13,24.94,35.28,-0.33,13.12,0.00
$PJCIFN2,13/06/2024 19:29:00,230.24,226.38,228.94,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,304.94,1.36,66.81,39.58,1.93,15.47,0.00,5.41,147.51,-1.60,13.08,30.75,-1.60,11.78,0.00,8.64,163.25,0.11,24.97,35.05,-0.01,13.46,0.00
$PJCIFN2,13/06/2024 19:30:00,230.11,226.64,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,303.77,1.35,66.30,40.57,1.34,15.93,0.00,6.07,149.86,-1.59,12.50,30.13,-2.78,10.75,0.00,8.62,164.05,0.00,25.77,34.88,-0.21,13.29,0.00
$PJCIFN2,13/06/2024 19:31:00,232.04,227.41,229.03,0.05,1.35,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.51,307.69,1.95,66.77,40.08,0.75,16.06,0.00,7.20,149.27,-1.59,13.10,30.73,-1.60,11.33,0.00,8.77,163.02,0.15,25.30,35.02,-0.09,13.36,0.00
$PJCIFN2,13/06/2024 19:32:00,230.11,227.67,229.04,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.97,314.88,1.94,66.26,40.48,1.92,15.52,0.00,6.07,149.27,-2.18,13.03,31.11,-2.20,10.68,0.00,9.14,162.62,-0.17,24.85,35.15,-0.20,13.34,0.00
$PJCIFN2,13/06/2024 19:33:00,232.04,227.16,229.07,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,312.07,1.94,66.84,40.55,1.92,15.50,0.00,6.65,147.96,-2.18,13.11,30.70,-2.18,10.78,0.00,9.10,162.64,0.02,25.29,34.80,-0.18,13.28,0.00
$PJCIFN2,13/06/2024 19:34:00,230.24,226.64,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.96,303.35,1.95,66.81,39.92,1.92,15.51,0.00,5.44,149.10,-1.59,12.57,29.33,-2.19,11.36,0.00,9.06,164.38,0.08,24.61,35.09,0.06,13.51,0.00
$PJCIFN2,13/06/2024 19:35:00,231.91,227.03,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,304.01,1.95,65.60,41.04,1.93,15.46,0.00,6.07,140.14,-1.59,12.53,31.10,-1.61,11.31,0.00,8.82,162.52,0.17,25.88,35.27,-0.11,13.53,0.00
$PJCIFN2,13/06/2024 19:36:00,230.24,224.07,228.93,0.05,1.35,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,308.80,1.95,67.43,39.62,1.93,14.89,0.00,6.04,149.35,-1.60,12.52,30.79,-2.78,11.95,0.00,8.65,164.74,0.03,25.02,35.10,-0.08,13.46,0.00
$PJCIFN2,13/06/2024 19:37:00,230.24,227.54,228.96,0.05,1.39,0.01,0.29,0.17,0.01,0.06,0.00,0.02,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.29,316.86,1.94,66.26,39.29,1.91,14.89,0.00,5.47,144.82,-1.59,12.52,28.35,-2.20,11.26,0.00,8.58,163.32,-0.02,25.01,34.82,-0.14,13.27,0.00
$PJCIFN2,13/06/2024 19:38:00,230.11,225.36,228.87,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,11.30,314.83,1.93,66.81,39.96,1.34,15.46,0.00,6.01,151.43,-1.58,13.08,30.49,-1.61,11.36,0.00,8.70,166.45,-0.02,25.04,34.63,-0.09,13.38,0.00
$PJCIFN2,13/06/2024 19:39:00,230.24,226.51,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,305.94,1.35,66.73,39.83,1.34,15.47,0.00,6.06,148.26,-2.16,12.54,31.93,-2.20,11.26,0.00,8.85,165.95,-0.04,24.62,35.09,-0.09,13.40,0.00
$PJCIFN2,13/06/2024 19:40:00,230.11,226.38,228.90,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,11.85,305.72,1.36,66.37,43.89,1.34,15.33,0.00,6.04,150.27,-1.59,13.11,30.66,-1.61,11.33,0.00,8.88,166.48,-0.01,25.81,35.05,-0.07,13.28,0.00
$PJCIFN2,13/06/2024 19:41:00,233.84,226.51,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.97,306.17,1.94,66.26,40.46,1.93,15.45,0.00,6.06,150.19,-2.18,12.52,31.16,-2.19,11.29,0.00,8.88,164.69,-0.05,25.09,35.37,-0.14,13.44,0.00
$PJCIFN2,13/06/2024 19:42:00,230.11,227.03,228.91,0.05,1.39,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.00,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,11.38,314.98,1.36,65.71,39.40,1.34,15.45,0.00,7.23,151.03,-1.59,13.09,30.06,-1.02,11.88,0.00,9.22,164.87,-0.07,25.60,34.91,0.05,13.28,0.00
$PJCIFN2,13/06/2024 19:43:00,230.24,227.41,228.94,0.05,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,317.81,1.94,66.22,40.05,1.93,15.48,0.00,5.50,150.36,-1.59,13.09,26.74,-2.77,11.33,0.00,8.85,164.45,0.09,25.20,35.13,-0.18,13.51,0.00
$PJCIFN2,13/06/2024 19:44:00,230.11,227.16,228.96,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,306.76,1.35,66.22,38.77,1.92,15.45,0.00,6.06,151.19,-1.59,12.52,29.57,-2.19,10.73,0.00,8.72,165.57,0.05,25.04,34.87,-0.20,13.18,0.00
$PJCIFN2,13/06/2024 19:45:00,230.11,226.51,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,309.44,1.36,66.81,39.94,1.93,14.93,0.00,6.58,148.42,-1.59,13.12,30.08,-1.02,11.32,0.00,8.86,165.09,0.13,24.73,35.20,-0.03,13.32,0.00
$PJCIFN2,13/06/2024 19:46:00,230.37,226.38,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,307.80,2.53,65.49,41.18,2.52,15.48,0.00,5.99,149.86,-2.18,11.94,28.03,-2.19,10.09,0.00,8.73,166.42,0.01,25.71,35.06,-0.08,13.37,0.00
$PJCIFN2,13/06/2024 19:47:00,230.24,227.41,228.97,0.05,1.36,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,310.38,1.95,67.47,38.88,1.92,15.53,0.00,6.03,151.29,-2.76,13.03,31.34,-2.18,11.86,0.00,8.89,164.86,0.09,25.23,35.25,-0.09,13.50,0.00
$PJCIFN2,13/06/2024 19:48:00,229.98,225.74,228.85,0.05,1.41,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,319.78,1.93,66.84,39.31,1.34,14.88,0.00,6.02,150.19,-1.59,12.52,29.56,-1.61,11.34,0.00,8.58,167.35,0.07,25.25,34.87,-0.26,13.23,0.00
$PJCIFN2,13/06/2024 19:49:00,230.11,227.28,228.99,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.36,307.45,1.36,66.22,39.53,1.92,15.36,0.00,6.61,151.45,-1.59,12.43,31.32,-1.60,11.33,0.00,8.55,164.46,-0.07,25.13,35.04,-0.28,13.28,0.00
$PJCIFN2,13/06/2024 19:50:00,230.37,225.23,228.83,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.28,307.34,1.36,66.18,38.99,1.92,15.49,0.00,6.62,150.02,-1.58,13.08,31.32,-1.61,11.35,0.00,8.70,167.08,0.05,24.58,35.51,-0.25,13.40,0.00
$PJCIFN2,13/06/2024 19:51:00,231.53,226.26,228.90,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,10.81,306.99,1.94,66.22,39.53,1.33,15.47,0.00,6.61,149.85,-1.59,13.13,31.30,-1.61,11.33,0.00,8.64,167.22,-0.01,25.90,35.27,-0.14,13.37,0.00
$PJCIFN2,13/06/2024 19:52:00,230.11,226.38,228.94,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,314.67,1.93,65.09,41.09,1.34,15.49,0.00,6.67,151.43,-2.18,13.10,30.79,-1.61,10.04,0.00,9.15,164.96,0.07,25.12,35.55,-0.02,13.48,0.00
$PJCIFN2,13/06/2024 19:53:00,232.04,226.64,228.99,0.05,1.40,0.01,0.28,0.18,0.00,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.28,316.19,1.36,64.54,39.94,0.75,15.46,0.00,4.95,150.53,-1.59,12.57,30.52,-2.19,11.31,0.00,8.90,165.15,0.03,25.14,35.15,-0.33,13.36,0.00
$PJCIFN2,13/06/2024 19:54:00,230.24,227.03,228.88,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,310.32,1.95,67.94,39.96,1.92,15.46,0.00,4.30,151.28,-1.60,12.51,28.95,-1.61,11.29,0.00,8.66,165.85,0.13,25.28,35.34,-0.11,13.42,0.00
$PJCIFN2,13/06/2024 19:55:00,231.91,227.28,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,307.04,1.94,66.22,39.85,1.34,16.06,0.00,6.03,147.88,-2.17,13.00,31.23,-2.19,10.73,0.00,8.61,164.60,0.03,25.33,35.35,-0.13,13.36,0.00
$PJCIFN2,13/06/2024 19:56:00,230.24,226.38,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,308.80,1.95,66.22,41.30,1.92,15.47,0.00,5.41,150.69,-1.59,13.11,27.45,-2.19,11.29,0.00,8.59,165.48,0.19,25.65,35.06,-0.02,13.47,0.00
$PJCIFN2,13/06/2024 19:57:00,230.24,227.41,228.94,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,11.29,306.87,1.36,66.73,39.51,1.34,15.40,0.00,6.06,150.11,-2.18,12.51,31.36,-2.19,11.85,0.00,8.92,163.61,-0.06,25.01,35.51,-0.14,13.44,0.00
$PJCIFN2,13/06/2024 19:58:00,230.11,226.13,228.89,0.05,1.40,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,10.80,316.82,1.95,66.22,39.63,1.92,16.05,0.00,6.06,150.61,-2.18,11.92,29.74,-2.78,11.33,0.00,9.01,165.16,0.04,25.09,35.52,-0.17,13.50,0.00
$PJCIFN2,13/06/2024 19:59:00,230.11,226.64,228.98,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,11.30,308.63,1.36,66.77,39.92,1.92,15.49,0.00,5.44,149.27,-1.59,12.54,31.66,-1.61,11.84,0.00,8.98,163.54,-0.06,25.25,35.39,0.05,13.48,0.00
$PJCIFN2,13/06/2024 20:00:00,230.11,224.46,228.86,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,304.01,1.36,66.81,39.85,1.93,15.51,0.00,6.65,147.93,-2.76,13.09,32.28,-3.38,11.33,0.00,8.81,165.30,0.08,25.56,35.34,-0.15,13.40,0.00
$PJCIFN2,13/06/2024 20:01:00,231.65,225.74,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,304.59,1.37,66.92,41.76,1.33,15.47,0.00,6.06,149.94,-1.00,13.12,30.70,-1.60,10.76,0.00,8.82,164.83,0.03,25.51,35.14,-0.14,13.36,0.00
$PJCIFN2,13/06/2024 20:02:00,230.24,225.87,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,305.52,1.36,66.30,41.09,1.93,14.92,0.00,7.21,149.18,-1.00,13.68,29.56,-1.61,10.74,0.00,8.89,163.19,0.06,25.43,34.93,-0.09,13.26,0.00
$PJCIFN2,13/06/2024 20:03:00,232.94,226.00,229.03,0.05,1.39,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.00,313.55,1.93,67.43,39.40,1.34,15.52,0.00,5.48,147.17,-1.59,11.91,30.73,-2.18,10.16,0.00,9.02,164.96,-0.07,24.88,35.17,-0.27,13.18,0.00
$PJCIFN2,13/06/2024 20:04:00,230.24,226.13,229.02,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,310.25,2.54,65.71,41.06,1.34,14.91,0.00,6.06,149.35,-1.00,12.50,31.89,-2.79,11.89,0.00,8.91,162.55,0.06,25.17,35.67,-0.19,13.52,0.00
$PJCIFN2,13/06/2024 20:05:00,233.07,227.03,229.13,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,307.40,1.95,67.39,40.48,1.93,15.52,0.00,6.07,148.60,-3.35,12.50,31.30,-1.61,11.33,0.00,9.02,162.90,0.27,25.77,35.73,-0.01,13.58,0.00
$PJCIFN2,13/06/2024 20:06:00,230.24,227.41,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.92,305.01,1.36,64.58,39.94,1.34,15.34,0.00,4.88,150.02,-2.18,12.52,30.68,-2.20,10.75,0.00,8.59,164.01,-0.01,25.17,35.11,-0.18,13.26,0.00
$PJCIFN2,13/06/2024 20:07:00,230.37,227.54,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.74,305.87,1.95,65.71,39.85,1.93,15.37,0.00,6.65,142.63,-1.59,13.13,29.57,-1.61,10.74,0.00,8.62,162.42,0.08,25.26,35.18,-0.16,13.43,0.00
$PJCIFN2,13/06/2024 20:08:00,230.50,224.33,229.00,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.98,307.00,1.94,66.81,38.94,1.92,16.03,0.00,6.03,149.35,-2.18,12.57,29.52,-2.79,11.35,0.00,8.50,164.43,-0.06,25.13,35.00,-0.14,13.18,0.00
$PJCIFN2,13/06/2024 20:09:00,230.37,225.87,229.10,0.05,1.38,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,311.64,1.36,65.71,39.92,1.92,14.93,0.00,6.66,149.52,-1.59,13.11,30.70,-1.61,10.69,0.00,8.61,162.24,0.01,25.17,34.74,-0.20,13.17,0.00
$PJCIFN2,13/06/2024 20:10:00,230.11,223.81,228.95,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,307.52,1.95,67.47,40.50,1.93,15.47,0.00,5.42,148.85,-1.59,13.11,29.56,-2.19,11.22,0.00,8.97,164.80,0.14,25.47,34.84,-0.07,13.47,0.00
$PJCIFN2,13/06/2024 20:11:00,230.11,224.71,228.99,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,304.08,1.95,65.09,43.01,1.91,15.47,0.00,6.66,150.11,-1.59,13.11,30.65,-1.61,11.35,0.00,8.93,164.62,0.10,24.93,35.05,-0.20,13.41,0.00
$PJCIFN2,13/06/2024 20:12:00,230.37,227.03,229.05,0.05,1.34,0.01,0.29,0.17,0.00,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,306.04,2.53,66.62,38.81,0.75,15.37,0.00,6.06,148.01,-1.60,13.09,29.57,-2.19,10.67,0.00,9.07,162.48,0.03,24.97,34.93,-0.35,13.23,0.00
$PJCIFN2,13/06/2024 20:13:00,230.63,225.74,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.00,305.66,1.94,66.88,40.62,1.34,16.05,0.00,7.14,149.69,-1.00,12.54,30.73,-1.61,11.17,0.00,9.25,163.91,0.23,25.33,35.42,0.05,13.68,0.00
$PJCIFN2,13/06/2024 20:14:00,230.37,226.13,229.08,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,307.35,1.36,66.26,40.01,1.93,15.47,0.00,6.02,149.10,-1.59,12.51,30.75,-1.61,10.74,0.00,8.69,162.57,0.08,24.85,34.99,-0.15,13.42,0.00
$PJCIFN2,13/06/2024 20:15:00,231.40,226.26,229.04,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,308.10,1.36,68.01,41.37,1.93,15.53,0.00,6.64,148.68,-1.59,13.11,29.94,-2.19,10.74,0.00,8.82,164.80,0.12,26.01,35.26,-0.07,13.50,0.00
$PJCIFN2,13/06/2024 20:16:00,230.37,227.03,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,304.77,1.36,66.26,40.46,1.91,16.06,0.00,6.59,149.19,-1.58,12.53,30.73,-1.61,11.37,0.00,8.96,162.74,0.14,24.65,35.06,-0.05,13.47,0.00
$PJCIFN2,13/06/2024 20:17:00,230.63,227.16,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,306.45,1.95,66.30,41.70,1.92,14.90,0.00,6.66,148.24,-1.01,13.04,31.30,-1.61,11.83,0.00,8.87,162.66,0.07,25.11,35.23,-0.06,13.52,0.00
$PJCIFN2,13/06/2024 20:18:00,230.24,226.00,229.04,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,306.04,1.95,66.90,41.70,1.93,16.02,0.00,6.64,149.77,-1.60,13.08,28.32,-2.18,10.75,0.00,8.82,163.96,0.02,25.06,35.25,-0.17,13.51,0.00
$PJCIFN2,13/06/2024 20:19:00,231.27,226.00,229.07,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.77,307.75,1.36,66.30,39.58,1.92,15.47,0.00,6.62,143.31,-2.18,12.49,31.60,-1.61,10.74,0.00,8.70,162.36,-0.15,24.82,35.21,-0.23,13.20,0.00
$PJCIFN2,13/06/2024 20:20:00,230.24,226.13,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.79,307.35,1.36,66.26,40.76,1.90,15.49,0.00,5.46,148.27,-1.59,12.40,31.36,-1.61,11.29,0.00,8.72,164.41,0.01,25.96,35.16,0.00,13.41,0.00
$PJCIFN2,13/06/2024 20:21:00,230.24,223.81,228.92,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.30,307.34,1.36,66.22,39.47,1.34,15.45,0.00,4.86,148.27,-2.18,11.95,30.72,-2.18,10.68,0.00,8.43,164.84,-0.14,24.80,35.22,-0.11,13.37,0.00
$PJCIFN2,13/06/2024 20:22:00,230.11,227.16,229.00,0.05,1.35,0.01,0.30,0.18,0.00,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.89,307.21,1.95,68.01,40.08,0.75,15.46,0.00,6.06,149.60,-2.18,12.54,30.66,-2.19,10.71,0.00,8.91,162.67,-0.11,25.11,34.79,-0.29,13.32,0.00
$PJCIFN2,13/06/2024 20:23:00,230.37,227.03,229.07,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,306.04,1.94,68.64,39.38,1.34,15.46,0.00,7.20,149.35,-1.59,13.12,30.13,-1.61,11.34,0.00,9.18,163.89,0.18,25.16,35.27,-0.02,13.48,0.00
$PJCIFN2,13/06/2024 20:24:00,230.24,225.87,229.05,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,308.16,1.94,67.47,40.55,1.92,16.05,0.00,6.08,148.85,-2.17,13.05,30.18,-2.19,10.72,0.00,8.90,162.58,0.01,25.33,35.20,-0.33,13.34,0.00
$PJCIFN2,13/06/2024 20:25:00,231.53,226.13,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,307.75,1.94,66.73,40.14,1.34,15.46,0.00,6.60,150.44,-1.00,12.57,31.87,-1.61,11.92,0.00,8.91,162.84,0.01,25.65,35.38,-0.11,13.53,0.00
$PJCIFN2,13/06/2024 20:26:00,230.37,227.16,229.04,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,308.10,1.95,68.64,41.09,1.34,16.06,0.00,6.60,149.69,-1.59,13.59,31.25,-1.60,11.83,0.00,8.72,162.62,0.16,25.49,35.18,-0.02,13.49,0.00
$PJCIFN2,13/06/2024 20:27:00,232.81,227.28,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.37,303.08,1.95,66.22,40.57,1.92,15.53,0.00,7.25,148.93,-1.59,13.13,31.68,-1.61,11.85,0.00,8.91,164.51,0.09,24.82,35.22,0.03,13.52,0.00
$PJCIFN2,13/06/2024 20:28:00,230.37,226.13,228.97,0.04,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.20,305.11,1.95,65.67,40.12,1.34,14.90,0.00,6.04,149.52,-1.59,13.62,31.36,-2.19,11.33,0.00,8.54,162.95,0.04,24.98,35.34,-0.10,13.35,0.00
$PJCIFN2,13/06/2024 20:29:00,231.27,226.13,229.07,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,302.70,1.36,67.39,40.55,1.34,16.05,0.00,6.62,143.91,-1.59,13.03,30.18,-1.61,11.87,0.00,8.69,162.90,0.03,25.02,35.22,-0.19,13.43,0.00
$PJCIFN2,13/06/2024 20:30:00,230.11,226.38,229.02,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.89,307.34,1.94,66.84,39.33,1.92,15.46,0.00,5.49,150.03,-2.17,13.08,27.86,-2.19,10.75,0.00,8.58,163.98,-0.16,25.75,34.68,-0.27,13.22,0.00
$PJCIFN2,13/06/2024 20:31:00,230.24,223.69,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.41,308.27,1.36,65.71,40.90,1.34,15.08,0.00,6.07,149.35,-1.59,12.53,30.13,-2.19,10.74,0.00,8.70,165.39,-0.12,25.09,35.01,-0.21,13.33,0.00
$PJCIFN2,13/06/2024 20:32:00,230.37,227.54,229.04,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.92,313.94,1.94,66.84,40.62,1.34,16.00,0.00,6.65,145.75,-2.16,12.52,30.79,-1.61,11.36,0.00,8.97,163.45,0.02,25.07,35.18,0.05,13.43,0.00
$PJCIFN2,13/06/2024 20:33:00,230.11,225.23,228.86,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.79,309.97,1.36,66.22,39.87,1.34,15.46,0.00,6.62,151.79,-1.59,13.09,31.30,-1.61,10.74,0.00,8.91,165.59,-0.08,25.08,35.41,-0.04,13.35,0.00
$PJCIFN2,13/06/2024 20:34:00,230.37,225.74,228.93,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,307.40,1.94,67.43,40.08,1.92,15.45,0.00,6.64,149.52,-1.59,13.09,30.68,-1.61,10.74,0.00,8.60,163.77,0.13,25.49,35.17,-0.05,13.49,0.00
$PJCIFN2,13/06/2024 20:35:00,231.65,225.87,228.96,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,304.83,1.94,68.01,39.29,1.34,15.36,0.00,7.21,149.94,-2.18,12.50,31.27,-2.19,11.17,0.00,8.67,164.64,-0.25,25.08,34.97,-0.23,13.23,0.00
$PJCIFN2,13/06/2024 20:36:00,230.24,227.41,228.95,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,308.51,1.36,66.30,40.10,1.34,15.50,0.00,6.07,150.61,-1.58,13.13,30.68,-1.60,11.83,0.00,8.72,163.93,0.04,25.70,34.94,-0.03,13.39,0.00
$PJCIFN2,13/06/2024 20:37:00,232.94,227.54,229.03,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.47,306.93,1.94,67.43,39.05,1.93,16.08,0.00,6.65,151.28,-1.58,12.53,31.77,-1.61,11.87,0.00,8.99,164.54,0.16,25.35,35.18,0.04,13.57,0.00
$PJCIFN2,13/06/2024 20:38:00,230.37,226.13,228.97,0.05,1.36,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,310.96,1.95,66.33,39.29,1.93,14.90,0.00,6.05,151.52,-1.59,11.93,30.65,-1.61,10.74,0.00,8.84,164.55,0.08,24.57,34.93,-0.08,13.38,0.00
$PJCIFN2,13/06/2024 20:39:00,231.27,225.74,228.97,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,13.07,306.24,1.93,65.53,39.94,1.34,16.60,0.00,6.06,149.44,-1.59,13.08,30.11,-2.20,11.33,0.00,8.52,166.16,-0.01,24.89,34.90,-0.20,13.12,0.00
$PJCIFN2,13/06/2024 20:40:00,230.11,226.00,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.33,307.34,1.35,65.56,40.48,1.34,15.45,0.00,6.03,151.37,-1.00,13.10,30.73,-1.60,11.85,0.00,8.51,164.59,0.06,24.96,35.31,0.10,13.30,0.00
$PJCIFN2,13/06/2024 20:41:00,230.11,221.89,228.84,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,10.77,309.03,1.94,66.88,41.86,1.34,15.52,0.00,6.61,151.69,-1.59,12.54,31.80,-1.61,11.86,0.00,8.78,166.36,0.06,25.89,35.81,0.01,13.58,0.00
$PJCIFN2,13/06/2024 20:42:00,230.11,226.90,228.95,0.05,1.39,0.01,0.29,0.18,0.00,0.06,0.00,0.03,0.64,-0.01,0.06,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,314.80,1.36,66.81,40.55,0.75,14.90,0.00,6.66,147.50,-1.59,13.13,29.56,-1.02,11.32,0.00,9.01,164.29,0.02,25.25,35.19,-0.10,13.41,0.00
$PJCIFN2,13/06/2024 20:43:00,230.11,223.94,228.89,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,312.66,1.95,66.77,38.97,1.93,15.48,0.00,6.06,150.28,-1.59,13.09,30.75,-2.79,10.75,0.00,8.93,166.55,-0.01,24.68,35.14,-0.25,13.27,0.00
$PJCIFN2,13/06/2024 20:44:00,229.98,226.00,229.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,13.05,305.43,2.53,66.18,40.48,1.34,15.51,0.00,7.19,149.44,-1.58,13.08,31.29,-2.19,11.84,0.00,8.80,164.42,-0.01,24.79,35.36,-0.27,13.54,0.00
$PJCIFN2,13/06/2024 20:45:00,230.11,226.26,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,10.81,305.35,1.95,66.39,40.64,1.93,16.03,0.00,6.07,150.94,-1.00,12.51,30.16,-1.61,11.35,0.00,8.79,166.47,0.18,24.99,35.57,-0.09,13.44,0.00
$PJCIFN2,13/06/2024 20:46:00,230.11,226.13,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,306.87,1.94,65.71,41.11,1.34,15.97,0.00,6.65,152.29,-1.00,12.52,30.70,-1.60,11.83,0.00,8.85,164.68,0.14,25.80,35.54,-0.01,13.58,0.00
$PJCIFN2,13/06/2024 20:47:00,230.11,226.90,228.94,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,10.73,307.45,1.36,67.35,39.58,1.34,15.47,0.00,5.46,151.52,-1.59,12.51,31.23,-2.19,10.75,0.00,8.66,165.04,0.13,24.83,35.66,-0.16,13.62,0.00
$PJCIFN2,13/06/2024 20:48:00,229.98,227.28,228.93,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,315.41,1.93,65.67,39.99,1.34,15.43,0.00,6.65,151.78,-1.58,11.93,31.30,-1.61,11.28,0.00,8.68,164.67,0.07,25.06,35.42,-0.12,13.32,0.00
$PJCIFN2,13/06/2024 20:49:00,232.43,226.26,228.99,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,303.45,1.94,67.43,40.53,1.91,15.52,0.00,6.03,150.61,-1.59,11.93,31.34,-2.78,10.68,0.00,8.66,164.25,0.16,25.03,35.68,-0.11,13.51,0.00
$PJCIFN2,13/06/2024 20:50:00,230.11,226.26,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,303.77,1.35,66.39,40.05,1.34,14.91,0.00,5.48,151.21,-1.00,13.10,29.54,-1.61,11.33,0.00,8.95,165.06,0.19,25.14,35.29,-0.06,13.38,0.00
$PJCIFN2,13/06/2024 20:51:00,230.24,224.20,228.86,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,10.80,304.87,1.36,66.62,39.51,1.34,16.06,0.00,5.36,151.02,-2.18,13.11,31.29,-1.60,11.35,0.00,8.80,167.35,0.03,26.07,35.54,0.04,13.55,0.00
$PJCIFN2,13/06/2024 20:52:00,230.11,227.41,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.00,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,308.62,1.36,65.67,40.41,1.92,15.46,0.00,6.63,149.94,-1.60,12.53,30.15,-1.02,10.12,0.00,9.20,163.57,0.19,24.94,35.50,0.08,13.58,0.00
$PJCIFN2,13/06/2024 20:53:00,230.37,224.33,228.92,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,315.01,1.36,66.18,41.11,1.31,15.52,0.00,6.07,149.52,-1.59,11.93,30.13,-2.20,10.74,0.00,8.87,165.72,-0.11,25.04,35.33,-0.23,13.30,0.00
$PJCIFN2,13/06/2024 20:54:00,230.24,226.51,228.98,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,11.39,306.56,1.94,67.90,40.43,1.93,15.36,0.00,6.06,147.93,-1.59,12.52,31.25,-2.78,10.70,0.00,8.80,163.20,-0.07,24.51,35.66,-0.22,13.33,0.00
$PJCIFN2,13/06/2024 20:55:00,230.37,226.38,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.94,305.18,1.36,66.33,41.13,1.92,15.47,0.00,5.46,151.29,-2.17,12.50,30.60,-2.20,11.28,0.00,8.95,165.64,0.10,25.10,35.81,0.04,13.47,0.00
$PJCIFN2,13/06/2024 20:56:00,230.50,226.51,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,303.60,1.95,66.88,41.09,1.93,15.48,0.00,6.66,148.93,-1.59,12.51,30.15,-2.19,11.35,0.00,9.06,163.04,0.20,25.60,35.45,-0.10,13.57,0.00
$PJCIFN2,13/06/2024 20:57:00,230.63,226.13,229.07,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,305.80,1.94,66.92,44.53,1.93,15.50,0.00,7.20,149.52,-2.18,12.52,30.75,-1.61,11.41,0.00,9.01,164.70,0.09,25.20,35.67,-0.08,13.54,0.00
$PJCIFN2,13/06/2024 20:58:00,230.24,227.54,229.08,0.05,1.38,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.82,314.88,1.93,67.39,39.33,1.34,15.52,0.00,6.04,149.02,-1.59,12.52,30.18,-2.20,11.28,0.00,8.58,162.81,0.06,24.76,35.16,-0.17,13.41,0.00
$PJCIFN2,13/06/2024 20:59:00,233.07,227.41,229.11,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,309.56,1.94,66.33,41.32,1.34,15.51,0.00,6.07,149.61,-1.60,12.50,30.65,-2.19,10.76,0.00,8.77,163.12,0.18,25.18,35.46,-0.05,13.63,0.00
$PJCIFN2,13/06/2024 21:00:00,230.24,227.03,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.92,302.18,1.36,66.99,40.50,1.92,15.97,0.00,6.59,150.44,-2.78,12.52,29.61,-3.37,10.71,0.00,8.67,162.71,-0.10,25.04,35.21,-0.25,13.26,0.00
$PJCIFN2,13/06/2024 21:01:00,230.37,227.54,229.03,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.12,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,305.52,1.36,66.77,39.29,1.93,15.49,0.00,4.88,149.52,-1.59,13.05,26.53,-1.61,10.16,0.00,8.58,163.84,0.17,26.01,35.09,-0.15,13.51,0.00
$PJCIFN2,13/06/2024 21:02:00,230.24,227.54,229.04,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.91,305.04,1.94,66.33,39.40,1.92,15.49,0.00,7.23,148.52,-2.18,13.10,30.66,-1.61,11.37,0.00,9.05,162.41,-0.13,25.09,34.91,-0.20,13.24,0.00
$PJCIFN2,13/06/2024 21:03:00,230.37,224.97,228.92,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,314.80,1.36,65.71,39.74,1.34,16.04,0.00,5.48,150.02,-1.59,13.11,31.29,-2.18,11.28,0.00,8.95,166.58,0.02,25.32,34.91,-0.13,13.34,0.00
$PJCIFN2,13/06/2024 21:04:00,230.50,227.28,229.06,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,310.09,1.36,67.47,41.32,1.91,15.46,0.00,6.61,147.18,-2.78,13.09,30.70,-2.20,11.32,0.00,8.77,162.28,-0.02,25.24,35.13,-0.12,13.39,0.00
$PJCIFN2,13/06/2024 21:05:00,230.37,225.23,228.96,0.05,1.33,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,303.35,1.94,66.15,39.96,0.75,15.54,0.00,6.06,150.11,-2.18,12.50,30.20,-2.20,10.77,0.00,8.55,164.70,0.05,24.70,35.14,-0.22,13.30,0.00
$PJCIFN2,13/06/2024 21:06:00,230.37,226.51,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,305.35,1.94,65.71,41.04,1.93,15.52,0.00,6.62,150.44,-1.60,11.95,30.58,-1.61,10.18,0.00,8.75,162.63,0.13,26.00,35.32,-0.02,13.43,0.00
$PJCIFN2,13/06/2024 21:07:00,231.53,225.87,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.77,301.84,1.94,66.15,41.09,1.93,15.36,0.00,5.48,148.68,-2.18,13.04,29.56,-2.78,11.33,0.00,8.61,163.62,0.00,25.02,35.33,-0.18,13.37,0.00
$PJCIFN2,13/06/2024 21:08:00,230.24,226.64,229.02,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,313.28,1.94,66.84,40.10,1.34,15.50,0.00,6.06,149.27,-2.17,12.50,30.15,-1.61,11.26,0.00,8.65,162.33,0.05,25.32,34.86,-0.20,13.44,0.00
$PJCIFN2,13/06/2024 21:09:00,232.30,227.16,229.10,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.81,312.24,1.36,66.73,40.03,1.34,14.89,0.00,6.15,147.59,-1.60,12.54,29.36,-1.61,10.79,0.00,8.64,162.52,-0.15,24.97,34.87,-0.10,13.22,0.00
$PJCIFN2,13/06/2024 21:10:00,230.24,226.51,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,305.90,1.94,66.15,41.18,1.93,15.47,0.00,6.58,149.60,-2.18,12.52,30.95,-2.19,11.24,0.00,8.84,162.51,0.04,25.30,35.28,-0.07,13.45,0.00
$PJCIFN2,13/06/2024 21:11:00,230.37,226.38,228.97,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.83,303.43,1.95,66.30,38.75,1.90,15.45,0.00,6.00,149.94,-1.59,12.37,30.37,-2.20,10.77,0.00,8.44,164.18,-0.01,25.38,34.47,-0.14,13.32,0.00
$PJCIFN2,13/06/2024 21:12:00,230.37,227.28,229.08,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,303.87,1.36,66.22,38.81,1.33,15.49,0.00,6.06,142.04,-1.59,12.47,30.70,-2.19,10.66,0.00,8.97,162.34,-0.08,24.92,34.79,-0.16,13.16,0.00
$PJCIFN2,13/06/2024 21:13:00,230.11,224.20,228.97,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,310.37,1.94,65.20,40.05,1.34,15.51,0.00,6.06,149.35,-1.55,12.52,30.11,-2.18,10.68,0.00,8.78,164.66,0.06,24.84,34.78,-0.19,13.32,0.00
$PJCIFN2,13/06/2024 21:14:00,230.11,226.51,229.06,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,313.10,1.94,66.30,39.94,1.93,15.99,0.00,7.19,149.86,-2.76,11.93,31.34,-2.20,11.30,0.00,8.83,162.41,0.05,24.74,35.28,-0.17,13.39,0.00
$PJCIFN2,13/06/2024 21:15:00,230.24,224.33,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,308.21,1.36,65.78,40.55,1.34,16.08,0.00,6.01,149.35,-2.18,12.51,31.62,-2.78,11.28,0.00,8.88,166.46,-0.06,24.99,35.42,-0.21,13.48,0.00
$PJCIFN2,13/06/2024 21:16:00,230.37,227.28,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.50,305.76,1.95,66.22,41.74,1.92,15.40,0.00,6.65,148.42,-2.18,11.92,30.11,-1.61,11.33,0.00,9.12,162.70,0.09,24.87,35.23,0.02,13.55,0.00
$PJCIFN2,13/06/2024 21:17:00,230.37,224.97,228.96,0.06,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.12,304.59,1.36,66.92,44.80,2.50,16.07,0.00,7.19,149.19,-1.58,12.50,29.54,-1.60,11.26,0.00,9.14,164.47,0.06,24.95,35.50,0.04,13.46,0.00
$PJCIFN2,13/06/2024 21:18:00,230.37,226.26,229.04,0.05,1.38,0.01,0.28,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,312.17,1.95,64.43,39.63,1.93,14.94,0.00,5.47,149.02,-2.18,11.91,30.79,-2.20,10.10,0.00,8.76,162.47,0.00,24.62,35.18,-0.07,13.39,0.00
$PJCIFN2,13/06/2024 21:19:00,230.37,226.13,229.06,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,11.39,309.67,1.36,66.30,40.59,1.34,15.46,0.00,7.20,148.77,-1.59,12.52,31.27,-1.02,11.36,0.00,8.91,163.44,-0.03,25.08,35.50,0.10,13.53,0.00
$PJCIFN2,13/06/2024 21:20:00,230.24,226.90,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,10.79,308.27,1.94,66.81,40.53,1.93,15.48,0.00,6.62,147.68,-1.59,11.95,31.15,-1.61,11.33,0.00,8.65,162.58,0.01,25.28,35.33,0.05,13.49,0.00
$PJCIFN2,13/06/2024 21:21:00,230.37,227.54,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.88,307.52,1.93,66.26,41.06,1.34,14.90,0.00,6.64,149.86,-2.18,11.93,30.73,-2.20,10.75,0.00,8.58,163.33,-0.06,25.10,35.11,-0.23,13.29,0.00
$PJCIFN2,13/06/2024 21:22:00,230.37,227.67,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.52,306.63,1.94,66.16,40.03,1.34,14.92,0.00,6.66,142.20,-1.59,13.02,30.15,-2.78,10.76,0.00,8.95,162.75,-0.12,24.71,34.92,-0.31,13.21,0.00
$PJCIFN2,13/06/2024 21:23:00,230.24,225.49,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,304.27,1.94,66.15,41.06,1.34,15.51,0.00,5.39,147.18,-1.59,11.73,29.08,-1.61,11.33,0.00,8.85,164.40,0.08,25.21,34.87,-0.24,13.29,0.00
$PJCIFN2,13/06/2024 21:24:00,230.24,226.51,229.05,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.78,310.78,1.36,66.88,39.92,1.34,15.51,0.00,6.07,150.86,-1.00,13.11,30.15,-1.61,10.75,0.00,8.62,163.04,-0.04,25.14,34.91,-0.08,13.33,0.00
$PJCIFN2,13/06/2024 21:25:00,230.24,223.94,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.39,307.81,1.94,66.88,41.13,1.34,15.51,0.00,5.35,149.27,-2.18,12.56,31.09,-2.19,11.34,0.00,8.45,165.06,-0.10,25.77,35.02,-0.32,13.25,0.00
$PJCIFN2,13/06/2024 21:26:00,230.11,227.41,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.88,308.10,1.94,66.88,40.55,1.93,15.47,0.00,5.44,148.52,-2.77,12.51,30.66,-2.20,11.33,0.00,8.68,163.57,-0.03,24.99,35.29,-0.02,13.33,0.00
$PJCIFN2,13/06/2024 21:27:00,230.24,223.69,228.85,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.64,309.73,1.95,66.81,39.92,1.34,16.05,0.00,6.07,149.77,-1.59,12.50,30.70,-2.19,11.84,0.00,8.59,167.75,0.11,25.13,34.89,-0.08,13.45,0.00
$PJCIFN2,13/06/2024 21:28:00,230.24,227.16,228.99,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,307.45,1.94,67.39,41.16,1.93,15.47,0.00,5.45,150.19,-1.59,12.54,31.29,-2.18,11.33,0.00,8.71,163.70,0.15,25.09,35.16,-0.06,13.50,0.00
$PJCIFN2,13/06/2024 21:29:00,230.24,226.26,228.95,0.05,1.39,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,313.91,1.36,66.26,42.21,1.92,15.48,0.00,7.20,151.69,-0.99,12.52,31.30,-1.60,12.36,0.00,8.99,166.12,0.17,25.11,35.53,-0.01,13.53,0.00
$PJCIFN2,13/06/2024 21:30:00,230.11,226.64,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,307.10,1.95,66.18,40.53,1.34,15.38,0.00,6.66,152.63,-1.59,12.52,30.73,-1.61,10.73,0.00,8.83,164.44,-0.09,25.04,35.07,-0.07,13.34,0.00
$PJCIFN2,13/06/2024 21:31:00,230.24,227.41,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,308.51,1.94,66.30,40.03,1.93,15.44,0.00,6.61,152.02,-1.60,12.55,31.11,-2.18,10.75,0.00,8.89,164.40,0.09,25.54,35.35,-0.05,13.43,0.00
$PJCIFN2,13/06/2024 21:32:00,230.37,227.41,229.04,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,310.14,1.95,66.84,40.46,1.34,16.05,0.00,6.65,151.86,-2.18,13.10,30.79,-2.78,10.75,0.00,8.95,164.44,-0.05,25.06,35.17,-0.30,13.35,0.00
$PJCIFN2,13/06/2024 21:33:00,230.24,226.00,228.97,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,307.62,2.53,66.84,40.08,1.34,15.53,0.00,6.64,151.53,-1.00,13.09,30.75,-1.60,11.92,0.00,8.89,164.97,0.19,25.08,35.39,-0.06,13.42,0.00
$PJCIFN2,13/06/2024 21:34:00,230.11,226.13,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,307.93,1.95,66.88,39.92,1.34,15.46,0.00,6.64,145.73,-1.00,13.11,31.29,-1.60,11.37,0.00,8.46,164.15,0.05,25.28,35.29,-0.15,13.37,0.00
$PJCIFN2,13/06/2024 21:35:00,229.98,226.38,228.95,0.05,1.35,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,11.37,307.93,1.95,66.81,39.58,1.34,14.90,0.00,6.59,152.28,-1.58,12.52,28.69,-1.61,11.91,0.00,8.71,166.35,0.17,24.83,35.38,0.03,13.55,0.00
$PJCIFN2,13/06/2024 21:36:00,230.24,227.03,228.95,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,310.49,1.94,65.64,41.11,1.93,15.34,0.00,6.65,151.19,-1.59,13.09,30.68,-1.59,11.34,0.00,8.82,164.33,0.06,25.48,35.25,-0.04,13.45,0.00
$PJCIFN2,13/06/2024 21:37:00,230.24,223.94,228.91,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,313.53,1.95,67.28,40.64,1.93,15.46,0.00,6.64,151.36,-1.59,11.94,30.66,-2.19,11.32,0.00,8.87,166.81,0.16,24.67,35.56,-0.07,13.61,0.00
$PJCIFN2,13/06/2024 21:38:00,230.24,227.03,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,308.62,1.95,66.26,41.11,2.52,15.46,0.00,4.87,152.03,-2.18,12.51,30.61,-2.78,11.29,0.00,8.55,164.74,0.09,24.87,35.34,-0.34,13.31,0.00
$PJCIFN2,13/06/2024 21:39:00,230.11,227.16,228.93,0.05,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,12.47,302.33,1.36,69.81,42.26,1.34,15.47,0.00,6.64,152.20,-1.59,12.57,31.23,-1.61,11.33,0.00,8.68,168.08,0.31,25.02,35.09,0.01,13.31,0.00
$PJCIFN2,13/06/2024 21:40:00,230.24,226.00,228.99,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.70,304.27,1.95,66.18,39.55,1.34,15.49,0.00,5.46,151.37,-2.18,12.52,30.63,-2.20,11.24,0.00,8.25,164.40,0.09,24.96,35.08,-0.31,13.23,0.00
$PJCIFN2,13/06/2024 21:41:00,230.24,227.28,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,10.81,307.93,1.94,66.77,40.62,1.92,15.46,0.00,6.02,150.69,-1.58,12.50,30.68,-1.59,11.84,0.00,8.82,164.34,0.10,25.92,35.64,0.14,13.56,0.00
$PJCIFN2,13/06/2024 21:42:00,233.07,227.28,229.08,0.05,1.35,0.01,0.29,0.18,0.00,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,307.75,1.36,65.64,39.94,0.75,14.92,0.00,6.07,150.52,-1.58,12.52,31.27,-1.61,11.89,0.00,9.13,164.08,-0.12,24.52,35.47,-0.28,13.41,0.00
$PJCIFN2,13/06/2024 21:43:00,230.11,227.28,228.97,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,308.62,2.54,67.98,42.84,1.34,16.08,0.00,5.47,151.28,-2.18,12.43,26.59,-1.61,11.33,0.00,9.08,164.83,0.21,24.74,35.54,-0.05,13.59,0.00
$PJCIFN2,13/06/2024 21:44:00,230.24,225.87,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,306.42,1.95,66.28,40.43,1.93,15.47,0.00,5.47,148.59,-1.59,13.05,30.75,-2.77,11.28,0.00,8.92,163.76,0.09,25.12,35.67,-0.13,13.50,0.00
$PJCIFN2,13/06/2024 21:45:00,230.24,224.59,228.91,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,302.26,1.94,67.43,40.48,1.93,15.52,0.00,5.95,150.36,-1.59,12.49,29.54,-1.61,11.93,0.00,8.91,165.42,0.08,25.37,35.68,-0.14,13.44,0.00
$PJCIFN2,13/06/2024 21:46:00,230.24,226.77,229.00,0.05,1.34,0.01,0.30,0.18,0.00,0.07,0.00,0.02,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,10.78,303.84,2.52,67.50,40.50,0.75,15.45,0.00,5.47,149.77,-1.00,12.52,31.29,-1.02,11.85,0.00,8.89,163.47,0.20,25.83,35.78,-0.04,13.40,0.00
$PJCIFN2,13/06/2024 21:47:00,230.24,222.79,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,304.66,2.53,65.09,41.13,2.52,15.50,0.00,6.04,147.01,-2.16,12.55,29.56,-2.18,11.37,0.00,8.67,165.28,0.05,24.87,35.84,-0.02,13.65,0.00
$PJCIFN2,13/06/2024 21:48:00,230.37,227.03,229.02,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,312.37,1.94,66.22,42.35,1.93,15.53,0.00,6.01,145.93,-1.59,11.92,31.20,-2.20,11.23,0.00,8.66,162.78,0.00,24.33,35.52,-0.20,13.34,0.00
$PJCIFN2,13/06/2024 21:49:00,230.24,223.81,228.95,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,303.28,1.93,66.33,39.38,1.34,15.45,0.00,7.19,149.86,-1.58,12.43,30.15,-1.61,11.35,0.00,8.88,165.68,0.17,24.93,35.22,-0.02,13.63,0.00
$PJCIFN2,13/06/2024 21:50:00,230.24,226.13,229.01,0.05,1.33,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,11.99,303.01,1.36,67.51,39.87,1.93,14.93,0.00,6.07,150.36,-1.59,13.07,30.66,-2.78,11.90,0.00,8.75,162.83,-0.07,24.90,35.58,-0.10,13.48,0.00
$PJCIFN2,13/06/2024 21:51:00,230.24,227.41,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,303.60,2.51,65.78,40.57,1.92,15.48,0.00,6.07,150.53,-1.59,12.43,30.72,-1.61,11.85,0.00,8.85,164.21,0.16,25.70,35.43,-0.19,13.59,0.00
$PJCIFN2,13/06/2024 21:52:00,230.37,227.16,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.46,305.18,1.36,66.77,39.92,1.33,15.48,0.00,6.07,149.35,-2.18,12.53,30.09,-2.20,10.77,0.00,8.92,162.95,0.01,24.82,35.14,-0.22,13.46,0.00
$PJCIFN2,13/06/2024 21:53:00,230.24,227.03,229.06,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,310.32,1.94,66.33,40.55,1.34,15.46,0.00,6.66,149.94,-1.59,12.43,30.13,-1.61,11.34,0.00,8.88,162.40,0.10,24.58,35.27,-0.10,13.53,0.00
$PJCIFN2,13/06/2024 21:54:00,231.65,225.87,229.17,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,302.52,1.94,66.81,39.53,1.34,15.47,0.00,5.54,150.27,-1.61,12.54,30.70,-2.19,10.27,0.00,8.74,162.53,0.17,25.05,34.90,-0.15,13.26,0.00
$PJCIFN2,13/06/2024 21:55:00,230.37,226.00,229.02,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,303.67,1.36,67.47,39.40,1.34,15.47,0.00,4.84,149.10,-2.18,11.96,28.11,-1.61,11.31,0.00,8.72,163.70,0.00,24.45,35.06,-0.15,13.40,0.00
$PJCIFN2,13/06/2024 21:56:00,231.27,226.64,229.10,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.83,302.26,1.36,65.13,39.38,1.34,15.51,0.00,5.47,144.50,-1.59,11.92,30.16,-2.18,10.69,0.00,8.65,162.11,0.05,25.70,34.96,-0.22,13.26,0.00
$PJCIFN2,13/06/2024 21:57:00,230.37,223.81,229.02,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,308.10,1.36,66.26,39.49,1.93,15.96,0.00,6.07,150.53,-1.59,11.95,31.30,-2.20,11.87,0.00,8.96,164.35,0.12,24.74,35.53,-0.12,13.69,0.00
$PJCIFN2,13/06/2024 21:58:00,230.24,227.41,229.11,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.77,313.76,1.36,65.78,40.59,1.93,15.48,0.00,6.10,142.68,-1.60,12.43,30.13,-1.61,11.35,0.00,8.61,162.21,-0.22,24.90,35.14,-0.12,13.41,0.00
$PJCIFN2,13/06/2024 21:59:00,230.37,223.69,228.99,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,308.86,1.94,66.45,40.71,1.93,16.04,0.00,6.04,149.18,-1.59,11.94,29.44,-1.61,11.33,0.00,8.61,164.51,0.11,24.37,34.88,-0.05,13.51,0.00
$PJCIFN2,13/06/2024 22:00:00,230.24,225.61,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,303.43,1.93,65.16,39.96,1.34,14.89,0.00,6.65,149.77,-1.59,11.94,30.16,-2.19,10.72,0.00,8.68,162.74,0.08,24.72,34.89,-0.10,13.26,0.00
$PJCIFN2,13/06/2024 22:01:00,230.37,226.26,229.08,0.05,1.34,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,305.01,1.36,66.30,39.31,1.34,14.90,0.00,6.65,150.03,-1.00,11.36,31.23,-1.60,11.33,0.00,8.90,162.55,0.03,25.69,35.15,-0.06,13.47,0.00
$PJCIFN2,13/06/2024 22:02:00,230.50,227.16,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.54,304.66,1.95,65.13,41.25,1.93,14.89,0.00,6.06,147.08,-2.18,12.54,30.68,-1.02,10.76,0.00,9.15,163.63,0.07,24.91,35.28,0.08,13.42,0.00
$PJCIFN2,13/06/2024 22:03:00,230.24,226.90,229.04,0.05,1.38,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,313.06,1.95,66.26,40.64,1.93,14.90,0.00,6.08,149.60,-1.59,13.10,30.77,-2.18,11.90,0.00,9.00,164.17,0.17,25.22,35.15,-0.12,13.45,0.00
$PJCIFN2,13/06/2024 22:04:00,230.11,227.28,229.03,0.05,1.37,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.70,312.72,1.94,65.75,41.04,1.93,14.88,0.00,6.62,147.50,-1.59,11.33,29.52,-1.61,11.27,0.00,8.39,162.34,-0.07,24.35,34.89,-0.09,13.30,0.00
$PJCIFN2,13/06/2024 22:05:00,230.37,225.87,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.41,305.94,1.36,66.92,40.14,1.93,16.05,0.00,6.62,148.93,-2.16,11.92,30.13,-2.20,11.84,0.00,8.65,163.31,-0.05,24.83,35.38,-0.12,13.55,0.00
$PJCIFN2,13/06/2024 22:06:00,230.11,226.00,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,10.76,302.09,1.94,66.37,39.99,1.34,15.47,0.00,5.46,148.85,-1.00,11.95,30.65,-2.79,10.13,0.00,8.59,162.26,-0.01,25.53,35.08,-0.06,13.36,0.00
$PJCIFN2,13/06/2024 22:07:00,230.24,225.49,228.97,0.05,1.35,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.36,306.52,1.95,66.88,39.29,1.93,14.90,0.00,6.60,149.18,-2.18,11.94,30.68,-2.20,11.35,0.00,8.68,164.15,-0.20,24.75,35.01,-0.16,13.38,0.00
$PJCIFN2,13/06/2024 22:08:00,230.24,226.77,229.08,0.05,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,311.71,1.36,68.56,39.33,1.33,15.44,0.00,5.50,138.31,-2.18,12.54,29.05,-1.61,11.28,0.00,8.83,162.23,0.03,24.87,35.03,-0.13,13.31,0.00
$PJCIFN2,13/06/2024 22:09:00,230.11,224.84,228.97,0.05,1.37,0.01,0.29,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.33,311.71,1.36,65.16,41.16,0.75,15.40,0.00,6.06,148.85,-1.59,12.54,29.56,-1.61,10.76,0.00,8.76,164.51,-0.01,24.69,35.15,-0.07,13.31,0.00
$PJCIFN2,13/06/2024 22:10:00,230.24,226.13,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,304.83,1.36,66.84,40.50,1.92,15.50,0.00,6.07,143.22,-1.59,13.10,29.52,-2.20,10.73,0.00,8.74,162.71,0.21,24.69,35.39,-0.07,13.43,0.00
$PJCIFN2,13/06/2024 22:11:00,230.24,226.13,229.01,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.08,304.01,1.95,66.26,40.57,1.92,15.47,0.00,6.07,148.68,-2.77,12.53,30.15,-1.61,10.75,0.00,8.63,162.67,-0.15,25.60,35.05,-0.24,13.37,0.00
$PJCIFN2,13/06/2024 22:12:00,230.24,226.00,228.99,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.38,306.76,1.95,65.75,43.08,1.34,15.98,0.00,5.43,150.28,-2.18,12.52,30.68,-2.20,11.38,0.00,8.94,164.49,0.15,25.18,35.19,0.02,13.41,0.00
$PJCIFN2,13/06/2024 22:13:00,230.37,227.16,229.03,0.06,1.37,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,310.49,4.30,67.28,39.96,2.51,16.05,0.00,6.02,149.10,-2.18,11.93,30.16,-2.79,10.77,0.00,8.95,162.82,0.22,24.95,35.24,-0.06,13.64,0.00
$PJCIFN2,13/06/2024 22:14:00,230.88,227.41,229.09,0.05,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.35,315.64,4.32,66.73,41.09,2.52,15.46,0.00,5.52,147.58,-2.17,11.93,28.59,-3.37,10.76,0.00,8.69,163.02,-0.07,25.00,34.86,-0.36,13.28,0.00
$PJCIFN2,13/06/2024 22:15:00,230.24,226.38,229.00,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,311.78,1.94,67.50,40.48,1.92,15.48,0.00,6.05,149.77,-2.18,13.08,29.57,-1.61,10.17,0.00,8.94,165.16,0.18,24.86,35.23,-0.03,13.52,0.00
$PJCIFN2,13/06/2024 22:16:00,231.53,226.26,229.09,0.06,1.34,0.01,0.29,0.17,0.01,0.06,0.00,0.02,0.64,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.18,307.14,1.95,65.67,39.64,1.93,14.89,0.00,4.90,147.04,-2.77,13.12,28.37,-2.78,11.19,0.00,8.60,163.39,-0.26,25.84,34.70,-0.31,13.15,0.00
$PJCIFN2,13/06/2024 22:17:00,229.98,227.41,229.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,13.07,306.76,1.36,66.15,40.17,1.34,15.48,0.00,6.61,149.69,-2.18,12.52,29.36,-1.61,10.74,0.00,8.87,164.55,-0.22,24.88,35.25,-0.13,13.36,0.00
$PJCIFN2,13/06/2024 22:18:00,230.24,227.41,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.89,304.35,2.53,65.13,41.67,1.93,15.47,0.00,6.06,151.02,-1.00,12.51,31.29,-1.60,11.33,0.00,8.51,162.93,0.27,25.20,35.09,0.11,13.60,0.00
$PJCIFN2,13/06/2024 22:19:00,230.11,225.23,228.97,0.05,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,311.02,3.12,67.47,38.77,1.92,15.32,0.00,5.47,149.44,-2.18,12.88,30.63,-2.79,10.71,0.00,8.44,164.54,0.09,25.14,34.72,-0.07,13.28,0.00
$PJCIFN2,13/06/2024 22:20:00,230.37,227.03,229.01,0.05,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.56,303.91,1.95,65.20,40.57,3.69,15.98,0.00,6.06,149.94,-2.76,10.73,30.13,-2.19,11.34,0.00,8.82,163.00,0.25,25.00,35.30,0.01,13.53,0.00
$PJCIFN2,13/06/2024 22:21:00,230.11,227.16,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,307.52,2.53,66.81,41.11,1.34,15.97,0.00,4.30,151.03,-2.19,12.50,30.65,-2.19,10.67,0.00,8.70,163.67,0.09,25.23,35.08,-0.01,13.20,0.00
$PJCIFN2,13/06/2024 22:22:00,232.43,224.97,229.10,0.05,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.47,305.76,1.94,66.77,41.67,4.28,15.98,0.00,6.65,150.27,-2.76,13.09,30.77,-3.38,11.71,0.00,9.16,164.47,-0.12,26.26,35.39,-0.18,13.51,0.00
$PJCIFN2,13/06/2024 22:23:00,230.37,226.64,228.98,0.05,1.38,0.01,0.30,0.17,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.47,312.70,1.95,67.28,39.49,1.93,17.19,0.00,6.06,150.28,-4.52,11.36,30.66,-2.76,10.77,0.00,8.94,163.44,-0.36,24.96,35.22,-0.08,13.42,0.00
$PJCIFN2,13/06/2024 22:24:00,233.33,227.28,229.08,0.05,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.49,311.25,1.95,65.64,39.94,1.92,18.44,0.00,6.06,148.35,-2.18,10.16,28.40,-2.76,9.00,0.00,8.72,163.82,-0.06,24.54,35.30,-0.26,13.40,0.00
$PJCIFN2,13/06/2024 22:25:00,230.24,227.41,229.02,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,306.17,4.30,66.73,41.81,1.93,15.47,0.00,6.61,149.61,-1.59,13.09,31.20,-2.18,10.68,0.00,8.52,163.56,0.30,24.85,35.28,-0.07,13.28,0.00
$PJCIFN2,13/06/2024 22:26:00,230.63,227.03,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.90,307.10,1.95,66.81,41.09,2.51,16.64,0.00,5.44,148.43,-3.36,11.92,30.15,-2.76,10.16,0.00,8.59,163.45,-0.18,24.87,35.27,-0.31,13.35,0.00
$PJCIFN2,13/06/2024 22:27:00,230.24,226.90,228.93,0.05,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,305.76,2.53,67.74,40.55,1.34,17.24,0.00,6.66,150.27,-2.18,10.76,30.08,-2.78,11.24,0.00,8.67,165.36,0.15,25.79,35.11,-0.27,13.46,0.00
$PJCIFN2,13/06/2024 22:28:00,230.24,227.54,229.02,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,307.04,2.53,64.43,39.87,2.52,16.10,0.00,6.03,150.78,-2.77,11.95,30.08,-3.37,11.35,0.00,8.54,163.51,0.17,24.58,35.16,-0.11,13.48,0.00
$PJCIFN2,13/06/2024 22:29:00,230.24,226.64,228.95,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,11.30,310.95,1.35,65.71,39.83,1.93,15.47,0.00,4.86,149.94,-1.59,12.50,30.60,-1.61,10.74,0.00,8.49,164.80,-0.08,24.98,34.93,0.01,13.34,0.00
$PJCIFN2,13/06/2024 22:30:00,230.37,227.16,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.45,304.66,2.53,66.33,40.10,1.34,15.48,0.00,6.03,149.94,-1.59,12.54,31.69,-2.18,11.26,0.00,8.66,163.30,0.04,25.06,35.15,-0.19,13.27,0.00
$PJCIFN2,13/06/2024 22:31:00,230.24,226.51,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,307.28,1.95,66.26,40.62,1.92,16.03,0.00,6.04,151.54,-3.95,12.50,31.93,-2.19,10.12,0.00,8.70,163.68,0.09,24.95,35.36,-0.15,13.46,0.00
$PJCIFN2,13/06/2024 22:32:00,229.98,224.71,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.50,306.69,1.36,66.30,41.18,1.93,16.65,0.00,6.63,151.36,-2.18,11.37,30.16,-2.78,9.57,0.00,9.10,165.29,0.05,25.53,35.41,0.05,13.63,0.00
$PJCIFN2,13/06/2024 22:33:00,230.11,227.41,229.03,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,11.97,305.87,1.95,68.01,41.37,1.93,16.05,0.00,6.66,149.69,-2.16,12.54,30.72,-2.19,11.33,0.00,9.34,163.42,-0.03,25.06,35.58,-0.10,13.53,0.00
$PJCIFN2,13/06/2024 22:34:00,232.94,226.38,229.06,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.16,-0.00,0.06,0.00,11.38,312.93,1.95,66.33,41.11,1.36,15.37,0.00,5.45,149.77,-2.77,11.35,30.73,-2.79,10.73,0.00,8.77,164.29,-0.12,24.96,35.65,-0.31,13.22,0.00
$PJCIFN2,13/06/2024 22:35:00,230.24,227.41,228.99,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.33,304.94,5.48,65.82,40.01,1.93,16.06,0.00,6.07,148.77,-1.60,12.50,31.30,-2.20,10.17,0.00,8.76,162.81,-0.07,24.68,35.32,-0.25,13.13,0.00
$PJCIFN2,13/06/2024 22:36:00,233.45,227.16,229.12,0.05,1.34,0.01,0.30,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,304.80,1.95,67.47,42.30,4.28,16.67,0.00,4.87,149.35,-2.18,11.93,30.72,-2.18,11.28,0.00,8.76,163.03,0.00,25.22,35.44,-0.03,13.44,0.00
$PJCIFN2,13/06/2024 22:37:00,230.24,226.77,229.08,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.64,304.11,1.95,65.64,41.72,1.92,17.87,0.00,4.90,148.01,-2.18,11.93,31.29,-2.20,10.18,0.00,8.64,163.07,-0.13,24.90,35.48,-0.38,13.23,0.00
$PJCIFN2,13/06/2024 22:38:00,230.37,227.41,229.08,0.05,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.81,308.21,1.94,66.18,40.10,3.68,16.06,0.00,4.85,149.44,-3.92,11.93,31.29,-3.35,10.75,0.00,8.73,162.33,0.19,24.97,35.39,-0.18,13.57,0.00
$PJCIFN2,13/06/2024 22:39:00,230.37,225.87,228.96,0.05,1.38,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.90,312.12,3.67,67.54,40.43,1.91,15.50,0.00,5.48,148.85,-3.36,11.35,30.29,-1.61,11.35,0.00,8.76,165.61,0.22,24.89,35.37,0.15,13.56,0.00
$PJCIFN2,13/06/2024 22:40:00,230.88,227.16,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.30,306.99,1.94,66.11,40.50,1.93,14.94,0.00,6.07,143.67,-1.59,12.50,30.56,-1.61,10.79,0.00,8.87,161.99,0.20,24.70,35.17,0.08,13.48,0.00
$PJCIFN2,13/06/2024 22:41:00,230.24,227.54,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.40,307.10,1.93,66.33,40.53,1.34,15.49,0.00,7.25,149.94,-1.59,11.95,31.15,-2.20,11.31,0.00,8.83,162.01,0.09,25.41,35.39,0.02,13.55,0.00
$PJCIFN2,13/06/2024 22:42:00,230.37,223.94,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,306.97,1.94,66.22,39.96,1.93,16.06,0.00,6.66,149.77,-1.59,11.94,30.75,-2.19,11.36,0.00,9.17,164.54,0.02,25.05,35.14,-0.08,13.37,0.00
$PJCIFN2,13/06/2024 22:43:00,230.11,227.54,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,307.14,1.95,66.22,39.92,1.34,15.48,0.00,6.63,148.18,-2.18,12.45,30.03,-2.19,10.67,0.00,8.83,161.91,0.00,24.72,34.98,-0.21,13.37,0.00
$PJCIFN2,13/06/2024 22:44:00,231.78,227.41,229.13,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,302.28,1.36,66.30,40.00,1.93,15.47,0.00,6.08,149.02,-1.60,13.10,30.77,-1.60,11.25,0.00,8.71,162.28,0.05,25.11,35.41,-0.09,13.51,0.00
$PJCIFN2,13/06/2024 22:45:00,230.37,226.26,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,305.78,1.94,66.26,39.99,1.34,15.50,0.00,6.64,149.27,-1.59,11.93,31.30,-2.19,10.73,0.00,8.81,161.80,-0.04,24.88,35.34,-0.14,13.33,0.00
$PJCIFN2,13/06/2024 22:46:00,233.33,225.74,229.15,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.25,305.66,1.94,66.84,41.27,1.93,17.30,0.00,6.07,148.68,-1.58,11.92,29.89,-1.61,11.36,0.00,9.02,162.20,0.20,25.24,35.42,-0.08,13.60,0.00
$PJCIFN2,13/06/2024 22:47:00,230.24,227.03,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.88,303.94,1.95,66.11,41.06,1.34,16.06,0.00,6.66,148.68,-1.00,13.10,30.73,-1.61,11.34,0.00,9.06,161.43,0.19,25.14,35.26,0.07,13.55,0.00
$PJCIFN2,13/06/2024 22:48:00,232.81,227.54,229.20,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.74,305.38,1.95,65.92,39.96,1.34,15.10,0.00,6.06,148.26,-1.59,13.09,30.68,-2.18,9.56,0.00,8.83,161.36,0.04,24.82,35.20,-0.14,13.42,0.00
$PJCIFN2,13/06/2024 22:49:00,230.24,226.13,229.12,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.97,306.18,1.95,66.33,38.66,1.34,15.49,0.00,6.07,147.01,-2.18,11.28,29.05,-3.37,10.74,0.00,8.73,162.65,-0.10,24.67,34.98,-0.22,13.15,0.00
$PJCIFN2,13/06/2024 22:50:00,231.14,226.64,229.15,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.39,308.05,1.94,66.30,40.48,1.33,16.07,0.00,6.03,142.64,-2.77,12.54,31.25,-2.79,11.34,0.00,8.66,160.97,-0.12,24.54,35.17,-0.35,13.41,0.00
$PJCIFN2,13/06/2024 22:51:00,230.11,227.41,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,303.60,1.95,66.22,41.63,1.93,15.52,0.00,5.46,147.26,-3.36,11.93,30.60,-2.19,10.75,0.00,8.80,162.87,0.09,25.64,35.45,-0.10,13.51,0.00
$PJCIFN2,13/06/2024 22:52:00,230.37,224.07,229.03,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.46,303.35,5.44,66.33,40.46,1.93,16.66,0.00,6.07,148.68,-4.53,11.35,30.72,-2.78,10.76,0.00,9.00,163.54,-0.10,24.67,35.36,-0.21,13.35,0.00
$PJCIFN2,13/06/2024 22:53:00,230.24,227.28,229.07,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,12.00,305.21,1.95,66.77,39.60,2.52,15.53,0.00,6.62,148.43,-2.77,12.54,30.72,-2.18,10.66,0.00,8.81,161.29,-0.14,24.92,34.90,-0.13,13.16,0.00
$PJCIFN2,13/06/2024 22:54:00,230.75,226.38,229.11,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.90,307.38,1.95,70.08,41.72,1.93,15.52,0.00,4.31,148.01,-2.18,11.98,30.70,-2.20,10.71,0.00,8.64,162.74,0.01,25.29,35.10,0.02,13.26,0.00
$PJCIFN2,13/06/2024 22:55:00,230.24,226.26,229.10,0.05,1.36,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,308.68,1.95,67.35,39.42,1.92,16.08,0.00,6.02,147.84,-2.18,13.02,30.72,-2.20,11.92,0.00,8.74,161.68,-0.11,24.96,35.07,-0.24,13.46,0.00
$PJCIFN2,13/06/2024 22:56:00,233.20,226.64,229.10,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,303.97,1.94,66.33,39.71,1.34,16.10,0.00,7.23,148.43,-1.00,13.11,30.60,-2.19,10.15,0.00,8.79,161.95,0.16,25.76,34.89,-0.11,13.09,0.00
$PJCIFN2,13/06/2024 22:57:00,230.37,227.54,229.04,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.64,305.52,1.36,65.75,39.94,1.93,15.48,0.00,6.06,148.42,-1.59,11.92,30.08,-2.19,11.85,0.00,8.69,161.63,-0.02,24.39,35.20,-0.07,13.46,0.00
$PJCIFN2,13/06/2024 22:58:00,232.30,227.54,229.15,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.38,303.60,1.94,67.39,42.19,2.51,15.98,0.00,6.61,147.75,-3.37,12.51,29.56,-1.61,11.34,0.00,8.85,161.54,0.06,25.15,35.34,0.00,13.72,0.00
$PJCIFN2,13/06/2024 22:59:00,230.37,226.38,229.05,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.21,1.95,67.01,40.14,1.92,16.08,0.00,6.64,148.68,-2.17,12.52,31.78,-1.02,11.90,0.00,8.98,161.40,0.10,24.58,35.74,0.02,13.77,0.00
$PJCIFN2,13/06/2024 23:00:00,230.88,226.26,229.15,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.38,309.26,1.95,66.88,41.27,1.93,15.47,0.00,6.08,146.63,-1.60,13.07,31.36,-1.61,10.17,0.00,9.06,161.59,0.10,25.02,35.30,0.03,13.53,0.00
$PJCIFN2,13/06/2024 23:01:00,230.24,226.77,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,305.18,1.95,66.96,40.48,1.33,15.34,0.00,6.09,143.03,-1.59,11.98,31.23,-2.78,11.31,0.00,8.76,161.19,0.03,25.56,35.01,-0.11,13.43,0.00
$PJCIFN2,13/06/2024 23:02:00,230.11,222.79,228.89,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,306.93,1.94,65.60,40.53,1.91,15.97,0.00,5.47,149.35,-1.59,12.52,31.11,-1.61,11.34,0.00,9.08,164.09,0.16,24.70,35.51,-0.18,13.56,0.00
$PJCIFN2,13/06/2024 23:03:00,230.37,227.54,229.00,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.67,308.90,1.94,67.54,39.92,1.93,15.47,0.00,6.64,147.59,-1.59,13.02,30.73,-1.61,11.84,0.00,8.81,163.67,0.06,25.00,34.92,-0.05,13.48,0.00
$PJCIFN2,13/06/2024 23:04:00,230.50,226.13,229.00,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.79,306.21,1.94,67.51,40.18,1.34,15.48,0.00,5.48,149.10,-1.59,11.93,30.11,-2.19,10.70,0.00,8.40,163.27,-0.06,24.82,35.07,-0.20,13.27,0.00
$PJCIFN2,13/06/2024 23:05:00,230.24,226.00,229.05,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.38,307.75,1.93,65.78,41.11,1.92,16.04,0.00,6.66,148.68,-1.59,12.54,30.75,-1.61,11.36,0.00,8.84,162.33,0.12,25.20,35.17,0.00,13.55,0.00
$PJCIFN2,13/06/2024 23:06:00,233.45,226.38,229.07,0.05,1.34,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,304.35,1.94,66.26,39.55,1.34,14.90,0.00,6.04,148.93,-1.60,12.51,30.58,-2.18,11.78,0.00,8.62,162.61,0.01,25.53,34.93,-0.18,13.33,0.00
$PJCIFN2,13/06/2024 23:07:00,230.37,227.41,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,306.52,1.95,66.18,40.48,1.34,15.50,0.00,6.02,149.18,-1.59,12.52,30.51,-1.61,11.35,0.00,8.81,162.37,0.22,24.76,35.17,-0.09,13.58,0.00
$PJCIFN2,13/06/2024 23:08:00,233.58,227.54,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,11.34,306.93,1.95,66.26,39.92,1.93,14.91,0.00,6.61,146.59,-2.18,12.51,31.69,-1.61,11.93,0.00,8.73,162.66,-0.02,24.54,35.64,-0.09,13.54,0.00
$PJCIFN2,13/06/2024 23:09:00,230.24,226.26,229.01,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,309.73,1.36,65.81,39.62,1.34,15.44,0.00,6.67,150.28,-1.59,12.57,30.11,-1.60,11.33,0.00,8.62,162.96,0.09,24.97,34.92,-0.12,13.35,0.00
$PJCIFN2,13/06/2024 23:10:00,232.30,226.00,229.11,0.05,1.35,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,306.01,1.37,65.20,39.40,1.34,14.34,0.00,6.07,148.77,-1.59,11.95,30.13,-1.61,10.76,0.00,8.44,162.69,0.01,24.49,34.46,-0.09,12.96,0.00
$PJCIFN2,13/06/2024 23:11:00,230.37,226.64,229.03,0.05,1.35,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.78,306.93,1.94,67.39,39.01,1.93,14.93,0.00,6.08,139.76,-1.58,12.51,30.20,-2.20,11.26,0.00,8.66,162.95,0.24,24.99,34.94,-0.08,13.45,0.00
$PJCIFN2,13/06/2024 23:12:00,230.24,223.56,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.66,304.77,1.36,66.11,40.41,1.34,16.05,0.00,6.62,149.94,-1.59,12.52,31.27,-1.61,11.28,0.00,9.18,165.38,0.08,25.51,35.22,-0.12,13.50,0.00
$PJCIFN2,13/06/2024 23:13:00,230.24,227.54,229.00,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.39,307.45,1.35,65.02,39.38,1.34,15.45,0.00,5.44,150.44,-1.59,11.94,29.94,-2.20,11.36,0.00,8.87,163.22,-0.07,24.07,34.99,-0.24,13.43,0.00
$PJCIFN2,13/06/2024 23:14:00,230.37,224.97,228.89,0.05,1.37,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,10.71,312.07,1.35,66.84,39.31,1.33,14.88,0.00,6.66,150.28,-1.59,13.10,31.32,-1.61,11.28,0.00,8.53,165.69,0.03,24.98,35.19,-0.20,13.37,0.00
$PJCIFN2,13/06/2024 23:15:00,229.98,226.26,228.90,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,308.68,1.95,66.22,39.60,1.93,15.99,0.00,5.48,150.86,-2.18,12.52,30.13,-2.20,10.76,0.00,8.33,168.05,0.03,25.06,34.92,-0.14,13.15,0.00
$PJCIFN2,13/06/2024 23:16:00,230.24,226.38,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.28,306.76,1.94,65.75,41.58,1.34,15.93,0.00,6.06,151.37,-2.16,13.10,30.72,-2.19,10.76,0.00,8.69,168.66,0.10,25.04,35.44,-0.15,13.41,0.00
$PJCIFN2,13/06/2024 23:17:00,230.24,226.77,228.90,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.25,308.27,1.94,67.47,39.62,1.93,16.08,0.00,6.61,150.78,-1.00,12.51,30.77,-1.61,11.93,0.00,8.79,166.41,0.24,25.73,35.58,-0.10,13.69,0.00
$PJCIFN2,13/06/2024 23:18:00,230.37,227.03,228.91,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,311.66,1.95,66.92,41.02,1.34,16.10,0.00,6.06,149.35,-1.59,13.09,31.23,-2.19,11.33,0.00,8.92,167.63,0.21,25.24,35.61,-0.06,13.53,0.00
$PJCIFN2,13/06/2024 23:19:00,230.50,226.77,228.95,0.05,1.36,0.01,0.29,0.17,0.00,0.06,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,10.75,309.97,1.36,66.22,39.47,0.75,14.89,0.00,6.04,150.87,-2.75,13.11,30.77,-2.19,11.26,0.00,8.64,166.31,-0.11,24.86,34.89,-0.31,13.20,0.00
$PJCIFN2,13/06/2024 23:20:00,232.81,226.26,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,306.94,1.94,66.30,41.06,1.92,15.41,0.00,6.63,150.19,-2.17,12.44,30.68,-2.19,11.28,0.00,8.72,166.89,0.26,25.07,35.20,-0.11,13.52,0.00
$PJCIFN2,13/06/2024 23:21:00,230.88,226.77,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,305.18,1.36,66.81,40.50,1.92,15.45,0.00,6.60,151.12,-2.18,12.51,31.29,-2.19,11.29,0.00,8.67,166.23,0.01,25.15,35.30,-0.22,13.43,0.00
$PJCIFN2,13/06/2024 23:22:00,230.24,222.14,228.80,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,309.21,1.95,66.26,40.64,1.91,15.53,0.00,5.45,148.93,-1.59,12.50,30.68,-2.19,10.68,0.00,8.81,168.56,0.21,25.82,35.36,-0.16,13.36,0.00
$PJCIFN2,13/06/2024 23:23:00,230.24,227.16,228.93,0.06,1.38,0.01,0.30,0.18,0.01,0.06,0.00,0.02,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,312.83,1.95,67.31,41.13,1.92,14.89,0.00,5.48,145.06,-1.59,12.52,31.34,-2.19,10.73,0.00,9.28,166.48,0.18,25.13,35.64,-0.20,13.44,0.00
$PJCIFN2,13/06/2024 23:24:00,230.11,223.94,228.84,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,310.20,1.94,66.18,41.27,1.92,15.52,0.00,6.03,150.87,-1.59,12.51,31.13,-2.79,11.26,0.00,8.90,168.73,0.12,24.91,35.65,-0.17,13.41,0.00
$PJCIFN2,13/06/2024 23:25:00,230.11,226.00,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.16,-0.00,0.06,0.00,11.28,304.85,1.36,66.77,40.64,1.93,15.47,0.00,5.98,150.19,-1.59,13.09,31.23,-2.20,11.30,0.00,8.77,163.66,-0.12,25.38,35.60,-0.16,13.29,0.00
$PJCIFN2,13/06/2024 23:26:00,230.11,226.13,228.93,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,307.69,1.95,67.39,42.28,1.93,15.46,0.00,6.66,150.61,-1.00,12.52,31.29,-1.60,11.93,0.00,9.28,165.59,0.27,25.09,36.29,-0.01,13.58,0.00
$PJCIFN2,13/06/2024 23:27:00,230.11,226.38,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,10.81,306.35,1.93,66.22,39.83,1.34,14.88,0.00,6.64,149.77,-1.00,13.10,31.22,-1.61,11.78,0.00,8.81,165.19,-0.04,26.05,35.25,-0.12,13.35,0.00
$PJCIFN2,13/06/2024 23:28:00,230.11,227.03,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.32,305.70,1.36,66.69,41.88,1.34,14.89,0.00,6.07,150.27,-2.18,13.09,31.32,-2.17,11.29,0.00,8.62,164.25,-0.08,25.10,35.45,-0.20,13.30,0.00
$PJCIFN2,13/06/2024 23:29:00,230.24,227.16,228.95,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,308.74,5.49,65.75,39.96,1.92,15.34,0.00,6.64,149.86,-2.18,13.00,31.30,-2.78,11.25,0.00,8.74,163.01,0.12,24.91,35.26,-0.10,13.33,0.00
$PJCIFN2,13/06/2024 23:30:00,232.17,226.38,229.11,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,12.00,306.21,2.54,68.17,41.70,2.52,16.05,0.00,6.62,147.93,-2.18,11.97,31.80,-3.37,11.28,0.00,8.90,163.25,-0.02,25.00,35.65,-0.29,13.59,0.00
$PJCIFN2,13/06/2024 23:31:00,230.37,226.26,229.07,0.05,1.34,0.01,0.29,0.17,0.02,0.07,0.00,0.02,0.62,-0.02,0.06,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,304.42,3.12,66.88,39.64,4.87,16.06,0.00,5.47,143.46,-3.94,13.10,29.54,-3.38,10.17,0.00,8.75,162.43,-0.11,25.29,35.37,-0.07,13.35,0.00
$PJCIFN2,13/06/2024 23:32:00,230.24,224.59,228.94,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,306.00,2.54,67.43,40.43,1.92,15.52,0.00,5.47,148.93,-2.18,11.38,30.11,-1.61,10.21,0.00,8.97,164.18,0.18,25.86,35.26,-0.12,13.43,0.00
$PJCIFN2,13/06/2024 23:33:00,230.24,227.28,229.09,0.05,1.33,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,303.35,1.94,65.42,39.31,1.93,14.93,0.00,6.06,148.85,-2.18,12.55,30.68,-2.18,11.28,0.00,8.90,161.98,-0.04,25.00,35.17,-0.02,13.41,0.00
$PJCIFN2,13/06/2024 23:34:00,230.24,224.33,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.39,302.81,1.36,66.30,40.64,1.93,15.53,0.00,6.60,149.69,-3.33,12.52,30.68,-2.19,11.26,0.00,8.71,164.24,-0.20,25.13,35.48,-0.26,13.42,0.00
$PJCIFN2,13/06/2024 23:35:00,230.11,226.13,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,304.42,1.95,66.26,40.53,1.92,15.51,0.00,6.06,148.01,-2.18,12.53,30.04,-2.20,10.73,0.00,8.77,162.07,0.15,24.96,35.41,-0.04,13.36,0.00
$PJCIFN2,13/06/2024 23:36:00,230.37,226.00,229.11,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.88,301.16,1.93,66.26,42.54,1.91,15.47,0.00,6.07,147.42,-1.59,12.54,31.37,-2.20,11.29,0.00,8.76,163.53,-0.07,25.05,35.17,-0.26,13.28,0.00
$PJCIFN2,13/06/2024 23:37:00,230.37,226.00,229.08,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,302.50,1.95,65.78,39.83,1.34,16.06,0.00,5.48,149.69,-2.18,12.55,31.34,-2.20,8.93,0.00,9.00,161.37,0.02,25.63,35.13,-0.30,13.35,0.00
$PJCIFN2,13/06/2024 23:38:00,231.40,225.87,229.14,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,11.35,302.94,4.30,66.22,39.56,1.93,16.39,0.00,6.04,146.76,-2.18,11.36,28.38,-2.76,10.77,0.00,9.01,162.08,-0.07,25.08,35.52,-0.30,13.49,0.00
$PJCIFN2,13/06/2024 23:39:00,230.37,226.26,229.09,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,12.01,309.84,1.95,66.92,40.12,1.91,15.99,0.00,6.05,148.60,-2.18,12.54,30.65,-2.20,11.89,0.00,8.95,163.18,-0.04,25.17,35.62,-0.05,13.58,0.00
$PJCIFN2,13/06/2024 23:40:00,232.94,226.13,229.14,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,11.88,305.11,1.94,68.01,41.65,1.96,16.02,0.00,6.07,148.51,-2.18,12.52,31.30,-2.19,11.77,0.00,8.68,162.06,-0.07,25.02,35.43,0.01,13.46,0.00
$PJCIFN2,13/06/2024 23:41:00,230.88,226.13,229.16,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,10.80,304.42,1.94,66.88,39.42,1.34,15.46,0.00,6.63,140.70,-1.59,12.53,31.32,-2.20,10.77,0.00,8.64,161.43,-0.02,25.04,34.85,-0.33,13.28,0.00
$PJCIFN2,13/06/2024 23:42:00,230.24,227.03,229.09,0.05,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.60,304.42,1.94,67.39,40.93,1.93,18.91,0.00,5.47,147.84,-3.36,12.52,30.56,-2.20,11.26,0.00,8.78,162.82,-0.12,25.84,34.89,-0.08,13.60,0.00
$PJCIFN2,13/06/2024 23:43:00,230.24,227.28,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.30,304.25,1.94,66.30,39.90,2.50,17.15,0.00,6.61,147.09,-2.77,12.51,30.20,-2.79,10.76,0.00,8.87,161.41,-0.04,25.27,35.13,-0.13,13.29,0.00
$PJCIFN2,13/06/2024 23:44:00,230.37,223.56,228.98,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,11.38,310.67,1.94,67.47,41.04,1.92,16.59,0.00,5.46,148.77,-3.35,11.32,30.77,-2.71,10.75,0.00,8.73,163.84,-0.06,25.07,35.26,0.00,13.43,0.00
$PJCIFN2,13/06/2024 23:45:00,230.24,226.77,229.11,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.40,307.28,2.53,67.35,39.90,1.93,15.53,0.00,6.59,148.76,-2.77,12.52,30.68,-2.78,11.86,0.00,8.86,161.39,-0.03,25.34,35.13,-0.33,13.36,0.00
$PJCIFN2,13/06/2024 23:46:00,230.37,225.61,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.46,301.35,1.94,66.18,40.41,1.92,15.49,0.00,6.08,148.93,-4.54,13.08,31.34,-2.78,11.22,0.00,8.63,163.63,-0.11,24.97,35.36,-0.30,13.17,0.00
$PJCIFN2,13/06/2024 23:47:00,230.24,226.26,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.32,303.84,1.95,66.30,39.99,2.49,15.48,0.00,4.89,147.34,-2.18,11.92,30.18,-2.20,10.61,0.00,8.40,161.15,-0.07,25.94,35.14,-0.18,13.38,0.00
$PJCIFN2,13/06/2024 23:48:00,232.43,224.84,229.09,0.05,1.34,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,304.66,2.52,67.13,39.38,1.93,14.92,0.00,6.05,147.43,-1.59,11.93,30.79,-2.19,10.17,0.00,8.65,162.52,0.14,25.07,35.25,-0.01,13.27,0.00
$PJCIFN2,13/06/2024 23:49:00,230.37,226.64,229.02,0.05,1.38,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,312.12,3.12,65.60,41.44,1.93,14.92,0.00,5.47,148.60,-2.77,12.53,30.08,-3.38,10.15,0.00,8.82,161.91,0.19,25.02,35.05,-0.18,13.34,0.00
$PJCIFN2,13/06/2024 23:50:00,233.07,227.28,229.11,0.05,1.35,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,307.93,3.69,67.50,40.01,1.34,16.67,0.00,6.65,147.85,-1.59,12.50,30.70,-2.79,10.16,0.00,9.07,161.61,0.09,25.47,34.99,-0.20,13.45,0.00
$PJCIFN2,13/06/2024 23:51:00,232.17,226.77,229.08,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.91,305.80,1.95,67.39,41.11,1.34,16.04,0.00,6.64,142.68,-2.16,13.12,29.59,-2.77,10.74,0.00,8.99,163.74,0.15,25.09,35.36,0.01,13.52,0.00
$PJCIFN2,13/06/2024 23:52:00,230.11,226.64,229.02,0.05,1.33,0.02,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,302.84,3.71,65.75,39.33,1.34,15.47,0.00,6.02,148.18,-2.19,13.01,29.54,-2.78,10.16,0.00,8.84,163.22,0.01,25.59,34.80,-0.30,12.99,0.00
$PJCIFN2,13/06/2024 23:53:00,230.37,226.00,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,303.67,2.53,66.26,40.99,1.34,15.49,0.00,6.62,149.52,-2.74,12.52,31.27,-2.79,11.30,0.00,8.94,161.13,-0.01,24.82,35.24,-0.29,13.49,0.00
$PJCIFN2,13/06/2024 23:54:00,230.50,223.69,228.94,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,11.39,309.44,2.51,65.71,39.42,1.93,15.47,0.00,6.61,146.76,-4.53,11.91,31.29,-2.19,11.29,0.00,8.60,163.43,-0.08,24.88,35.32,0.02,13.54,0.00
$PJCIFN2,13/06/2024 23:55:00,230.50,226.38,229.03,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,0.00,0.06,0.00,12.02,310.02,3.12,67.98,41.04,2.51,16.71,0.00,6.06,147.01,-2.18,10.75,30.63,-1.61,10.77,0.00,8.90,161.31,-0.04,25.18,35.24,0.11,13.64,0.00
$PJCIFN2,13/06/2024 23:56:00,230.24,224.33,228.91,0.05,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.42,301.94,3.71,65.75,41.63,4.28,15.46,0.00,6.65,147.34,-1.00,12.52,30.70,-1.61,11.90,0.00,9.06,164.27,0.24,24.86,35.25,0.11,13.49,0.00
$PJCIFN2,13/06/2024 23:57:00,230.11,226.26,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,303.25,2.53,66.77,40.48,1.34,16.05,0.00,6.07,148.51,-1.59,12.52,30.73,-1.61,11.83,0.00,8.92,161.87,0.22,25.74,35.23,-0.05,13.43,0.00
$PJCIFN2,13/06/2024 23:58:00,230.24,224.71,229.02,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.13,303.25,1.95,68.25,43.06,2.51,16.04,0.00,6.07,147.60,-1.58,11.35,29.56,-2.19,11.34,0.00,8.79,163.62,0.14,25.28,35.07,-0.05,13.43,0.00
$PJCIFN2,13/06/2024 23:59:00,230.11,226.13,229.01,0.06,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.09,311.99,1.36,66.81,39.42,1.92,15.93,0.00,6.07,147.92,-2.18,12.51,30.11,-2.19,11.28,0.00,8.47,162.45,-0.18,25.21,34.94,-0.20,13.25,0.00
$PJCIFN2,14/06/2024 00:00:00,232.43,227.03,229.06,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,10.80,311.60,1.94,66.18,40.55,1.93,15.49,0.00,6.64,148.77,-2.17,11.93,30.72,-2.78,10.75,0.00,8.48,163.21,0.01,24.77,35.02,-0.15,13.26,0.00