$PJCIFN2,12/06/2024 00:01:00,229.86,227.28,228.83,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,294.33,1.94,66.18,41.63,2.51,16.65,0.00,4.88,149.77,-2.75,11.94,31.87,-3.35,10.72,0.00,9.29,159.82,0.23,24.76,36.82,-0.01,13.50,0.00
$PJCIFN2,12/06/2024 00:02:00,229.98,226.38,228.87,0.06,1.30,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,294.91,2.53,66.15,42.19,3.70,16.50,0.00,7.81,150.03,-2.18,11.31,31.91,-2.78,11.36,0.00,10.02,158.33,0.37,24.64,36.81,-0.11,13.88,0.00
$PJCIFN2,12/06/2024 00:03:00,230.63,226.00,228.91,0.05,1.24,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,279.90,3.68,66.62,41.57,3.68,16.11,0.00,7.26,149.44,-2.18,12.49,31.89,-1.61,10.72,0.00,9.68,161.10,0.39,25.18,36.33,0.24,13.67,0.00
$PJCIFN2,12/06/2024 00:04:00,230.24,227.28,228.86,0.06,1.31,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,298.92,4.29,66.15,42.14,2.51,16.06,0.00,4.30,148.77,-3.36,12.52,31.82,-1.61,10.74,0.00,9.47,157.79,0.04,25.28,36.58,-0.05,13.37,0.00
$PJCIFN2,12/06/2024 00:05:00,231.91,225.49,228.98,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,294.89,2.54,66.22,42.35,3.11,16.05,0.00,7.23,146.67,-1.00,11.35,31.77,-2.79,11.34,0.00,9.45,158.28,0.34,24.62,36.50,0.02,13.71,0.00
$PJCIFN2,12/06/2024 00:06:00,230.11,226.64,228.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,305.72,2.51,65.67,41.63,2.48,15.48,0.00,6.06,149.69,-1.59,12.54,31.91,-2.19,11.91,0.00,9.44,157.82,0.42,24.74,36.38,-0.02,13.63,0.00
$PJCIFN2,12/06/2024 00:07:00,231.91,225.23,228.98,0.06,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,298.03,2.53,64.50,41.25,3.69,15.50,0.00,6.03,148.51,-3.39,9.59,31.11,-2.81,9.51,0.00,9.36,157.64,0.09,24.64,36.22,-0.05,13.50,0.00
$PJCIFN2,12/06/2024 00:08:00,230.24,227.16,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.58,2.52,65.64,41.67,1.34,15.97,0.00,7.24,149.35,-2.18,11.91,32.44,-2.18,11.86,0.00,9.51,157.89,0.32,24.70,36.48,0.13,13.71,0.00
$PJCIFN2,12/06/2024 00:09:00,231.78,227.03,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,305.65,3.12,66.37,41.04,1.91,16.04,0.00,6.66,148.99,-1.00,11.94,31.08,-2.19,10.20,0.00,9.50,157.30,0.37,25.45,36.33,-0.03,13.40,0.00
$PJCIFN2,12/06/2024 00:10:00,230.11,227.54,229.02,0.07,1.30,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.52,296.50,3.71,65.71,42.87,1.93,15.48,0.00,6.65,148.60,-3.92,11.92,31.91,-3.97,11.37,0.00,9.81,157.33,0.25,24.38,36.73,0.04,13.62,0.00
$PJCIFN2,12/06/2024 00:11:00,230.11,227.28,228.94,0.06,1.33,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,302.50,1.94,64.39,41.06,1.93,17.81,0.00,4.89,144.74,-2.76,11.92,28.14,-3.94,10.71,0.00,9.34,158.33,0.21,24.42,36.62,-0.05,13.48,0.00
$PJCIFN2,12/06/2024 00:12:00,230.24,226.90,228.94,0.06,1.29,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,293.83,3.12,66.77,42.19,1.93,17.12,0.00,6.05,148.01,-2.18,11.95,31.89,-3.96,10.73,0.00,9.74,157.09,0.14,24.79,36.26,-0.07,13.53,0.00
$PJCIFN2,12/06/2024 00:13:00,230.11,222.79,228.95,0.05,1.27,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,282.78,2.53,65.67,45.21,2.51,15.47,0.00,6.65,148.18,-2.18,11.95,32.57,-2.20,10.14,0.00,9.46,158.06,0.30,24.69,36.37,0.15,13.54,0.00
$PJCIFN2,12/06/2024 00:14:00,230.24,227.28,228.93,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,304.83,2.54,66.22,40.48,1.93,18.39,0.00,5.46,150.02,-2.17,10.72,31.29,-2.19,11.85,0.00,9.49,157.25,0.46,25.40,36.10,-0.06,13.53,0.00
$PJCIFN2,12/06/2024 00:15:00,232.68,226.00,229.00,0.06,1.32,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.61,299.05,4.86,66.77,41.55,3.68,16.03,0.00,6.64,148.52,-3.94,11.89,31.82,-2.20,10.72,0.00,9.45,159.64,0.48,24.52,36.40,0.14,13.61,0.00
$PJCIFN2,12/06/2024 00:16:00,230.24,226.51,228.95,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,308.45,3.72,65.71,40.53,2.51,16.09,0.00,5.46,147.85,-2.18,11.33,31.89,-3.94,10.67,0.00,9.25,157.37,0.26,24.88,36.05,0.05,13.41,0.00
$PJCIFN2,12/06/2024 00:17:00,230.75,227.28,228.97,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.80,307.75,3.68,65.64,41.63,1.93,16.08,0.00,6.65,145.36,-2.17,11.36,30.94,-3.35,11.32,0.00,9.80,157.28,0.20,24.41,36.38,-0.25,13.46,0.00
$PJCIFN2,12/06/2024 00:18:00,229.98,227.28,228.97,0.05,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,301.26,4.30,65.82,42.94,3.10,16.58,0.00,7.23,147.34,-4.54,11.94,31.91,-2.19,8.92,0.00,9.46,157.16,0.28,24.69,36.31,0.07,13.40,0.00
$PJCIFN2,12/06/2024 00:19:00,230.11,227.28,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,303.18,1.94,65.53,41.67,1.93,15.48,0.00,6.05,142.60,-2.77,11.32,31.87,-3.35,11.33,0.00,9.34,156.90,0.18,24.59,36.25,-0.02,13.61,0.00
$PJCIFN2,12/06/2024 00:20:00,230.24,227.16,228.92,0.07,1.31,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.52,299.60,3.73,66.77,42.82,1.93,18.39,0.00,6.63,146.66,-3.94,12.52,32.33,-2.78,11.28,0.00,9.75,157.35,0.19,25.37,36.37,0.20,13.66,0.00
$PJCIFN2,12/06/2024 00:21:00,230.24,226.51,228.92,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,305.54,4.88,65.67,41.70,3.10,15.45,0.00,4.87,149.18,-1.59,9.56,28.86,-2.19,9.56,0.00,9.02,158.86,0.46,24.25,36.07,-0.02,13.40,0.00
$PJCIFN2,12/06/2024 00:22:00,230.11,227.16,228.85,0.06,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.61,295.41,2.52,67.82,41.70,1.93,16.52,0.00,7.24,148.35,-2.17,11.90,31.29,-3.37,10.73,0.00,9.63,157.25,0.16,24.80,36.24,-0.22,13.69,0.00
$PJCIFN2,12/06/2024 00:23:00,230.37,224.20,228.92,0.06,1.19,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.38,267.88,2.53,66.84,41.06,3.69,16.66,0.00,6.06,147.34,-1.59,10.73,28.91,-2.78,8.97,0.00,9.58,158.68,0.31,24.58,36.14,-0.15,13.38,0.00
$PJCIFN2,12/06/2024 00:24:00,229.86,227.41,228.86,0.05,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,295.41,1.95,66.73,42.75,2.51,16.57,0.00,6.07,147.84,-1.59,11.32,31.29,-2.20,11.31,0.00,9.09,157.29,0.31,24.67,36.14,-0.13,13.48,0.00
$PJCIFN2,12/06/2024 00:25:00,230.88,223.69,228.86,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,289.67,1.95,65.49,43.04,1.92,15.48,0.00,6.65,148.35,-1.59,12.54,30.72,-1.60,11.83,0.00,9.26,158.03,0.17,25.98,36.24,0.01,13.51,0.00
$PJCIFN2,12/06/2024 00:26:00,229.98,226.77,228.92,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.22,2.53,65.16,42.23,3.09,16.03,0.00,6.65,147.84,-2.18,11.91,32.46,-2.78,11.33,0.00,9.21,157.52,0.13,24.35,36.18,0.01,13.57,0.00
$PJCIFN2,12/06/2024 00:27:00,233.07,223.56,228.94,0.07,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.11,299.26,1.94,66.30,43.33,3.10,17.22,0.00,5.46,147.01,-1.59,11.97,30.65,-2.19,11.35,0.00,9.74,159.35,0.29,24.99,36.16,0.19,13.82,0.00
$PJCIFN2,12/06/2024 00:28:00,230.37,227.67,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,299.84,1.95,66.30,41.13,1.93,15.45,0.00,2.54,149.77,-3.93,10.16,30.65,-3.36,10.16,0.00,9.53,157.63,0.12,24.66,36.04,0.06,13.59,0.00
$PJCIFN2,12/06/2024 00:29:00,231.27,227.41,229.01,0.05,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,306.69,5.48,66.73,42.77,2.50,17.19,0.00,6.64,142.72,-1.59,11.36,30.72,-2.78,11.27,0.00,9.73,157.69,0.37,24.72,36.48,-0.03,13.60,0.00
$PJCIFN2,12/06/2024 00:30:00,230.24,227.16,228.92,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,298.01,1.94,66.18,41.20,2.51,16.09,0.00,7.76,148.93,-2.18,11.92,31.29,-2.19,9.57,0.00,9.68,157.95,0.26,25.63,36.36,0.15,13.44,0.00
$PJCIFN2,12/06/2024 00:31:00,229.98,226.38,228.91,0.05,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,304.21,1.94,66.18,41.39,3.68,16.06,0.00,7.23,148.68,-4.53,11.36,31.98,-2.19,11.85,0.00,9.56,158.79,0.20,24.65,36.07,0.08,13.92,0.00
$PJCIFN2,12/06/2024 00:32:00,230.24,227.28,228.87,0.06,1.30,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,296.33,2.53,66.18,42.79,2.51,17.22,0.00,6.61,150.44,-3.35,11.36,29.51,-2.78,11.28,0.00,9.79,158.46,0.29,24.34,36.01,0.14,13.70,0.00
$PJCIFN2,12/06/2024 00:33:00,229.98,227.16,228.92,0.06,1.29,0.01,0.30,0.18,0.02,0.09,0.00,0.03,0.65,-0.02,0.05,0.12,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,294.41,3.12,68.68,41.65,4.27,19.54,0.00,6.05,149.69,-4.54,11.94,26.53,-5.13,11.33,0.00,9.29,160.13,0.22,24.89,36.49,-0.11,13.44,0.00
$PJCIFN2,12/06/2024 00:34:00,230.11,227.03,228.90,0.07,1.33,0.02,0.30,0.19,0.01,0.07,0.00,0.01,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.49,304.21,4.29,67.20,42.33,1.92,16.65,0.00,2.51,147.68,-2.16,10.73,32.35,-2.78,10.07,0.00,9.30,158.35,0.29,24.87,36.40,-0.01,13.58,0.00
$PJCIFN2,12/06/2024 00:35:00,229.98,225.74,228.86,0.05,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,12.49,280.74,1.94,64.94,42.30,1.92,16.38,0.00,4.27,150.11,-2.76,12.50,31.86,-2.20,11.31,0.00,9.54,160.26,-0.01,25.49,36.27,-0.08,13.55,0.00
$PJCIFN2,12/06/2024 00:36:00,229.98,226.26,228.88,0.07,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,15.52,301.71,2.53,65.64,39.83,4.27,15.51,0.00,6.57,147.84,-2.77,11.31,31.32,-3.36,10.03,0.00,9.46,158.95,-0.04,25.13,35.92,-0.06,13.53,0.00
$PJCIFN2,12/06/2024 00:37:00,231.27,223.69,228.90,0.05,1.33,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.24,298.28,4.30,67.39,42.62,2.51,15.94,0.00,6.65,149.44,-1.59,11.94,32.92,-1.61,10.75,0.00,9.62,160.04,0.48,24.34,36.18,0.32,13.64,0.00
$PJCIFN2,12/06/2024 00:38:00,229.98,227.41,228.85,0.07,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.42,305.11,2.53,65.56,42.16,3.10,17.18,0.00,4.88,150.27,-2.76,11.89,31.22,-2.19,10.75,0.00,9.17,159.64,0.21,24.99,36.02,0.02,13.41,0.00
$PJCIFN2,12/06/2024 00:39:00,232.30,226.38,228.87,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,304.21,3.70,65.67,40.99,2.52,16.02,0.00,7.23,151.46,-1.00,10.20,31.87,-4.55,9.00,0.00,9.43,161.58,0.47,24.48,36.63,0.04,13.60,0.00
$PJCIFN2,12/06/2024 00:40:00,229.98,227.16,228.91,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,305.76,3.13,64.47,42.84,3.11,15.50,0.00,7.18,150.87,-1.00,11.33,32.50,-2.78,11.91,0.00,9.45,159.65,0.39,25.61,36.36,0.01,13.60,0.00
$PJCIFN2,12/06/2024 00:41:00,230.11,226.00,228.81,0.05,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,304.85,3.68,67.28,43.40,2.50,16.08,0.00,7.19,150.61,-1.59,10.16,31.87,-3.37,10.66,0.00,9.31,159.61,0.39,24.76,36.42,-0.21,13.39,0.00
$PJCIFN2,12/06/2024 00:42:00,230.24,226.51,228.93,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,307.29,5.47,65.05,41.72,1.92,16.03,0.00,7.82,150.11,-1.00,12.50,31.27,-2.19,10.68,0.00,10.28,159.46,0.67,24.70,36.32,-0.15,13.65,0.00
$PJCIFN2,12/06/2024 00:43:00,230.24,227.41,228.91,0.05,1.34,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.18,3.12,65.56,42.33,3.66,16.07,0.00,7.23,149.86,-2.77,10.15,29.61,-2.78,10.68,0.00,9.69,160.42,0.24,24.28,36.58,-0.09,13.57,0.00
$PJCIFN2,12/06/2024 00:44:00,230.50,227.16,228.85,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,304.35,2.53,66.18,40.95,1.93,15.90,0.00,6.63,149.94,-2.75,9.04,31.84,-2.20,11.31,0.00,9.46,159.30,0.23,24.41,36.37,-0.13,13.50,0.00
$PJCIFN2,12/06/2024 00:45:00,230.11,227.54,228.93,0.06,1.27,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,289.05,2.53,65.71,41.65,3.10,17.29,0.00,4.89,149.94,-3.37,12.53,31.95,-2.20,9.56,0.00,9.41,160.70,0.42,25.85,36.13,-0.06,13.44,0.00
$PJCIFN2,12/06/2024 00:46:00,229.98,227.03,228.84,0.06,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,300.52,3.71,66.22,40.01,4.83,17.23,0.00,4.30,150.61,-3.35,12.52,32.52,-2.17,11.33,0.00,9.38,159.04,0.29,24.40,36.46,0.13,13.82,0.00
$PJCIFN2,12/06/2024 00:47:00,231.91,223.43,228.95,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,291.63,3.10,66.15,43.59,2.50,16.68,0.00,5.46,148.43,-3.34,11.94,30.72,-3.96,11.33,0.00,9.74,160.62,0.30,24.80,36.75,0.22,13.87,0.00
$PJCIFN2,12/06/2024 00:48:00,229.98,227.03,228.90,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.18,3.12,66.22,41.20,1.92,16.52,0.00,5.46,149.85,-1.59,11.34,30.65,-2.18,9.58,0.00,9.30,159.08,0.44,24.33,36.46,0.05,13.51,0.00
$PJCIFN2,12/06/2024 00:49:00,232.94,225.23,228.91,0.06,1.31,0.01,0.29,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.05,0.12,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,295.14,3.11,65.02,42.91,1.93,20.22,0.00,4.29,150.95,-2.77,11.90,27.76,-5.13,11.28,0.00,9.02,159.18,0.42,24.97,36.16,-0.04,13.53,0.00
$PJCIFN2,12/06/2024 00:50:00,229.98,227.41,228.91,0.05,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,302.67,3.12,66.73,42.19,1.92,17.79,0.00,6.06,148.17,-3.95,12.50,31.25,-3.96,10.73,0.00,9.55,158.69,0.24,25.62,36.18,0.00,13.60,0.00
$PJCIFN2,12/06/2024 00:51:00,229.98,225.74,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,300.45,2.54,66.24,41.02,2.51,16.01,0.00,4.84,151.63,-2.18,12.50,31.29,-2.77,11.26,0.00,9.44,160.38,0.27,24.78,36.34,0.13,13.77,0.00
$PJCIFN2,12/06/2024 00:52:00,229.98,227.03,228.99,0.06,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,304.49,4.29,65.45,40.62,3.69,17.28,0.00,4.89,147.92,-1.59,12.50,31.27,-2.78,8.91,0.00,9.99,158.39,0.35,25.08,36.09,0.10,13.68,0.00
$PJCIFN2,12/06/2024 00:53:00,230.24,227.41,228.94,0.05,1.34,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,304.18,4.89,67.39,41.20,2.52,15.51,0.00,6.06,146.08,-2.77,11.91,30.72,-2.79,8.97,0.00,9.64,159.12,0.43,24.27,36.05,-0.04,13.55,0.00
$PJCIFN2,12/06/2024 00:54:00,230.24,227.28,229.00,0.06,1.33,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,303.35,2.52,69.14,45.84,3.09,16.63,0.00,6.64,149.60,-2.17,9.61,32.42,-3.96,10.76,0.00,9.97,158.52,0.34,24.81,36.69,0.00,13.64,0.00
$PJCIFN2,12/06/2024 00:55:00,229.86,226.26,228.93,0.06,1.19,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,270.34,3.66,65.78,42.28,3.08,17.14,0.00,7.23,148.51,-1.59,9.55,30.15,-3.37,10.73,0.00,9.52,159.41,0.35,25.49,36.49,0.13,13.60,0.00
$PJCIFN2,12/06/2024 00:56:00,230.11,227.03,228.98,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,302.45,3.71,66.92,41.06,2.51,16.66,0.00,6.04,147.85,-3.35,12.50,30.16,-2.20,10.76,0.00,9.54,157.98,0.01,25.09,36.19,-0.06,13.54,0.00
$PJCIFN2,12/06/2024 00:57:00,230.37,224.59,229.01,0.06,1.30,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,291.41,2.51,68.09,41.84,4.27,16.53,0.00,6.06,149.27,-4.53,11.93,31.87,-3.95,11.91,0.00,9.97,158.02,0.18,25.13,36.60,-0.07,13.82,0.00
$PJCIFN2,12/06/2024 00:58:00,230.24,227.28,228.98,0.06,1.33,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,302.43,4.29,66.77,42.79,4.28,18.42,0.00,6.60,147.25,-1.59,11.38,31.89,-2.78,10.73,0.00,9.32,157.86,0.43,24.84,36.68,0.11,13.62,0.00
$PJCIFN2,12/06/2024 00:59:00,232.30,226.51,229.04,0.06,1.30,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,295.07,4.27,67.39,41.20,1.93,17.79,0.00,7.34,147.76,-4.54,11.93,30.08,-1.61,11.31,0.00,9.68,157.83,0.27,24.94,36.54,0.04,13.87,0.00
$PJCIFN2,12/06/2024 01:00:00,230.11,227.28,229.01,0.06,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,298.92,4.89,66.33,41.72,1.93,16.63,0.00,6.65,147.59,-2.76,10.16,30.72,-3.35,11.31,0.00,9.39,157.50,0.51,25.62,36.23,-0.05,13.76,0.00
$PJCIFN2,12/06/2024 01:01:00,230.24,227.41,229.03,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,295.49,1.95,66.84,42.75,3.10,16.06,0.00,6.07,143.32,-3.95,11.91,31.27,-2.78,8.92,0.00,9.39,155.36,0.08,24.81,36.23,0.01,13.47,0.00
$PJCIFN2,12/06/2024 01:02:00,230.11,226.38,229.13,0.06,1.31,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,295.49,3.70,67.59,40.01,2.51,17.87,0.00,6.65,139.17,-2.77,12.52,30.72,-4.56,10.09,0.00,9.72,152.41,0.43,25.01,35.67,-0.05,13.71,0.00
$PJCIFN2,12/06/2024 01:03:00,230.11,227.41,228.97,0.05,1.30,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,295.08,4.88,66.92,41.27,2.51,16.68,0.00,4.29,143.64,-5.10,10.76,31.43,-2.79,8.39,0.00,9.06,155.18,0.22,24.62,36.56,0.01,13.45,0.00
$PJCIFN2,12/06/2024 01:04:00,230.37,227.16,229.11,0.05,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,295.91,1.95,67.90,41.18,1.93,16.01,0.00,5.48,140.12,-2.78,10.75,31.32,-1.61,10.78,0.00,9.43,152.77,0.14,24.64,36.52,-0.05,13.64,0.00
$PJCIFN2,12/06/2024 01:05:00,230.24,227.54,229.03,0.06,1.28,0.01,0.30,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.06,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,292.07,3.12,67.50,41.70,3.68,17.14,0.00,5.48,145.41,-3.95,13.10,32.42,-3.96,10.71,0.00,9.79,157.79,0.41,25.61,36.43,0.26,13.70,0.00
$PJCIFN2,12/06/2024 01:06:00,230.50,227.03,229.07,0.06,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,299.51,1.95,65.02,41.30,1.93,17.21,0.00,5.43,147.42,-4.50,11.91,30.08,-1.61,10.80,0.00,9.89,156.87,0.12,24.51,36.07,0.02,13.52,0.00
$PJCIFN2,12/06/2024 01:07:00,230.24,224.59,229.02,0.07,1.27,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.05,285.64,2.53,67.37,40.80,3.68,16.61,0.00,6.66,148.51,-1.60,12.51,31.91,-1.60,10.70,0.00,9.69,158.20,0.49,25.10,36.29,0.26,13.51,0.00
$PJCIFN2,12/06/2024 01:08:00,230.50,227.16,229.04,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,298.92,2.51,66.81,43.45,2.52,16.69,0.00,4.30,148.35,-1.59,12.43,31.36,-3.35,10.76,0.00,9.51,156.94,0.48,25.13,36.26,0.08,13.63,0.00
$PJCIFN2,12/06/2024 01:09:00,233.07,224.71,229.04,0.05,1.31,0.01,0.31,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,293.88,2.53,70.90,41.23,4.27,16.03,0.00,5.47,146.58,-1.59,13.08,30.70,-1.61,10.16,0.00,9.34,157.25,0.22,24.28,36.39,0.05,13.57,0.00
$PJCIFN2,12/06/2024 01:10:00,230.50,227.28,229.00,0.06,1.31,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,298.75,1.94,66.84,42.23,2.51,18.40,0.00,7.21,147.93,-2.19,12.54,31.75,-1.61,11.28,0.00,9.62,157.08,0.22,24.93,35.99,0.03,13.85,0.00
$PJCIFN2,12/06/2024 01:11:00,230.37,227.28,229.07,0.07,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.55,302.18,4.89,65.16,40.03,5.46,16.13,0.00,5.48,148.43,-3.33,10.76,30.15,-2.78,10.13,0.00,9.51,156.95,0.29,25.57,36.11,0.16,13.57,0.00
$PJCIFN2,12/06/2024 01:12:00,230.37,226.13,228.97,0.06,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,299.80,4.30,66.22,44.01,1.92,17.23,0.00,4.31,145.31,-5.11,11.95,31.91,-1.61,10.73,0.00,9.57,156.42,0.34,25.13,36.15,-0.02,13.64,0.00
$PJCIFN2,12/06/2024 01:13:00,230.37,227.41,229.04,0.06,1.32,0.02,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.83,301.09,3.71,71.06,40.43,3.10,17.77,0.00,7.83,147.59,-3.35,11.92,31.25,-2.78,10.15,0.00,9.67,156.99,0.18,24.71,35.88,0.10,13.59,0.00
$PJCIFN2,12/06/2024 01:14:00,230.37,227.54,229.01,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,302.01,3.71,65.67,41.65,1.92,17.24,0.00,6.64,148.01,-3.35,11.92,31.32,-2.78,11.35,0.00,9.54,157.35,0.18,25.02,36.07,0.07,13.65,0.00
$PJCIFN2,12/06/2024 01:15:00,230.24,226.38,228.89,0.06,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.73,301.50,3.71,66.18,41.63,4.28,16.64,0.00,5.44,148.60,-2.77,12.50,30.09,-1.61,11.36,0.00,9.29,160.41,0.61,24.70,36.11,0.33,13.76,0.00
$PJCIFN2,12/06/2024 01:16:00,230.37,227.16,229.03,0.06,1.33,0.02,0.31,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,302.18,4.90,69.85,41.16,2.52,18.38,0.00,5.47,149.02,-3.37,12.50,30.01,-4.56,9.56,0.00,9.44,157.16,0.18,25.64,36.04,-0.26,13.70,0.00
$PJCIFN2,12/06/2024 01:17:00,230.11,224.46,228.84,0.05,1.23,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,275.68,6.60,65.56,43.18,4.26,16.09,0.00,6.02,147.85,-2.18,11.91,31.27,-3.37,10.15,0.00,9.26,158.51,0.48,24.70,35.98,0.01,13.48,0.00
$PJCIFN2,12/06/2024 01:18:00,230.24,226.00,229.05,0.06,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,304.27,4.89,66.18,42.47,3.10,17.23,0.00,7.23,147.34,-2.76,12.51,31.30,-3.94,11.87,0.00,9.62,157.34,0.28,24.57,35.88,-0.02,13.77,0.00
$PJCIFN2,12/06/2024 01:19:00,230.88,223.69,228.94,0.07,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.01,284.50,2.53,66.41,41.04,2.52,15.50,0.00,6.65,147.76,-2.18,11.94,31.93,-2.78,10.16,0.00,9.59,158.26,0.22,24.82,36.35,0.03,13.53,0.00
$PJCIFN2,12/06/2024 01:20:00,230.50,227.54,229.00,0.06,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,302.26,2.52,65.60,41.79,4.86,18.40,0.00,5.46,147.51,-3.36,8.97,31.82,-3.38,11.33,0.00,9.61,157.60,0.25,24.29,36.26,0.08,13.58,0.00
$PJCIFN2,12/06/2024 01:21:00,229.98,227.28,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,305.42,2.53,66.33,41.16,1.93,17.70,0.00,3.12,148.26,-3.36,12.50,31.25,-2.20,10.75,0.00,9.54,160.05,0.25,25.21,36.08,0.00,13.64,0.00
$PJCIFN2,12/06/2024 01:22:00,232.55,225.87,229.00,0.07,1.36,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,308.33,5.48,66.84,42.77,1.93,17.86,0.00,6.64,146.92,-2.74,11.91,32.53,-2.19,11.25,0.00,9.86,160.45,0.40,24.97,36.43,-0.03,13.70,0.00
$PJCIFN2,12/06/2024 01:23:00,230.24,227.41,228.98,0.06,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,307.93,1.95,66.22,40.21,3.70,16.71,0.00,5.49,148.93,-1.59,11.35,30.61,-3.37,10.68,0.00,9.52,161.50,0.19,24.74,35.95,-0.10,13.50,0.00
$PJCIFN2,12/06/2024 01:24:00,230.24,227.28,228.97,0.06,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,308.04,4.31,65.71,40.57,1.93,15.49,0.00,7.23,149.18,-2.18,12.50,31.39,-3.36,10.69,0.00,9.54,160.86,0.19,24.76,36.17,0.10,13.44,0.00
$PJCIFN2,12/06/2024 01:25:00,230.50,226.00,228.88,0.06,1.38,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,311.23,2.53,66.18,41.63,1.93,19.47,0.00,4.88,148.10,-2.76,11.34,32.41,-2.79,10.09,0.00,9.34,161.07,0.22,25.05,36.02,-0.04,13.56,0.00
$PJCIFN2,12/06/2024 01:26:00,230.50,227.16,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,304.83,2.53,65.49,41.02,1.33,16.11,0.00,4.85,150.28,-2.18,11.93,31.80,-2.78,10.69,0.00,9.31,161.03,0.23,25.10,36.14,-0.17,13.52,0.00
$PJCIFN2,12/06/2024 01:27:00,230.11,226.90,228.85,0.06,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.18,308.33,3.12,66.73,42.14,1.93,17.21,0.00,4.84,150.70,-3.36,12.48,31.29,-2.19,10.74,0.00,9.43,165.08,0.42,24.92,35.93,0.10,13.68,0.00
$PJCIFN2,12/06/2024 01:28:00,230.24,226.38,228.92,0.07,1.34,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.53,304.11,3.12,67.94,41.63,4.87,16.65,0.00,4.88,149.69,-2.19,9.55,32.48,-3.96,11.33,0.00,9.46,161.90,0.09,24.46,35.96,0.02,13.59,0.00
$PJCIFN2,12/06/2024 01:29:00,229.98,223.81,228.84,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,306.28,5.45,66.81,40.39,1.93,16.07,0.00,7.19,150.95,-3.36,11.93,31.32,-2.19,10.71,0.00,9.47,163.89,0.27,24.81,36.33,0.10,13.62,0.00
$PJCIFN2,12/06/2024 01:30:00,230.24,227.16,228.92,0.07,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.51,303.77,4.89,66.15,42.59,1.92,16.63,0.00,6.06,149.61,-2.18,10.74,31.75,-2.20,10.73,0.00,9.58,161.85,0.40,25.50,36.14,-0.19,13.70,0.00
$PJCIFN2,12/06/2024 01:31:00,230.11,227.16,228.86,0.05,1.36,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.96,310.26,5.43,66.15,44.14,1.93,16.06,0.00,6.64,143.80,-2.17,11.34,31.87,-2.77,7.16,0.00,9.28,168.89,0.28,24.89,36.46,0.08,13.50,0.00
$PJCIFN2,12/06/2024 01:32:00,230.11,226.13,228.73,0.06,1.37,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,311.43,3.71,66.30,43.66,1.93,15.49,0.00,6.64,149.27,-1.59,12.47,32.35,-3.37,11.32,0.00,9.78,171.89,0.41,24.54,36.46,-0.11,13.78,0.00
$PJCIFN2,12/06/2024 01:33:00,229.98,226.38,228.84,0.05,1.36,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,309.56,1.94,66.15,42.35,4.28,17.17,0.00,6.60,149.35,-3.95,10.66,27.73,-1.61,10.15,0.00,9.57,169.34,0.21,24.59,36.18,-0.10,13.43,0.00
$PJCIFN2,12/06/2024 01:34:00,229.98,226.13,228.86,0.07,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,307.80,2.53,66.81,41.70,5.42,16.62,0.00,6.61,149.85,-2.77,11.34,31.39,-3.96,9.59,0.00,9.79,170.82,0.10,24.99,36.45,-0.13,13.61,0.00
$PJCIFN2,12/06/2024 01:35:00,230.11,226.26,228.83,0.05,1.37,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,311.01,6.08,65.67,40.89,2.52,17.80,0.00,4.26,148.85,-4.54,11.92,30.01,-2.79,8.40,0.00,9.61,168.84,0.35,25.44,36.36,-0.11,13.41,0.00
$PJCIFN2,12/06/2024 01:36:00,231.40,226.77,228.93,0.05,1.37,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,311.25,3.68,66.84,42.91,1.93,17.84,0.00,5.44,149.52,-2.16,11.91,32.84,-3.35,10.15,0.00,9.64,169.30,0.42,24.99,36.22,-0.12,13.79,0.00
$PJCIFN2,12/06/2024 01:37:00,230.11,226.64,228.80,0.05,1.37,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,311.78,6.03,65.53,41.60,2.49,16.06,0.00,4.29,149.18,-2.18,9.56,31.25,-6.33,8.43,0.00,9.41,169.72,0.65,24.76,36.17,-0.22,13.68,0.00
$PJCIFN2,12/06/2024 01:38:00,233.33,226.64,228.99,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,312.66,3.13,66.84,39.90,2.51,16.06,0.00,7.19,149.69,-3.94,10.73,31.78,-1.61,6.63,0.00,9.56,169.13,0.30,25.07,36.39,0.12,13.61,0.00
$PJCIFN2,12/06/2024 01:39:00,229.86,223.56,228.73,0.05,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,309.67,2.53,65.77,41.09,2.50,19.04,0.00,5.47,150.19,-3.33,11.94,30.72,-2.78,6.62,0.00,9.46,172.45,0.45,24.75,36.26,0.05,13.41,0.00
$PJCIFN2,12/06/2024 01:40:00,231.14,226.13,228.87,0.05,1.36,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.95,308.51,3.71,67.86,41.58,4.86,16.05,0.00,4.86,146.79,-3.36,11.43,31.20,-3.37,11.37,0.00,9.45,168.69,0.38,25.97,36.17,0.13,13.83,0.00
$PJCIFN2,12/06/2024 01:41:00,230.24,226.51,228.65,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,310.03,3.12,66.88,41.70,2.50,15.96,0.00,4.85,148.43,-3.93,11.93,31.82,-3.37,9.50,0.00,9.06,187.58,0.24,24.71,36.10,-0.11,13.39,0.00
$PJCIFN2,12/06/2024 01:42:00,230.11,226.13,228.64,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,307.75,3.12,66.35,41.65,3.07,17.27,0.00,6.06,149.02,-3.36,11.84,31.15,-3.97,10.18,0.00,9.75,187.10,0.34,25.31,36.33,-0.07,13.71,0.00
$PJCIFN2,12/06/2024 01:43:00,230.37,226.13,228.76,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,311.99,1.95,65.60,41.86,2.52,16.04,0.00,4.86,148.43,-2.18,11.33,30.72,-3.35,10.67,0.00,9.60,187.24,0.28,24.82,36.30,-0.05,13.75,0.00
$PJCIFN2,12/06/2024 01:44:00,230.24,226.13,228.65,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.49,309.14,3.12,66.35,40.55,1.93,15.48,0.00,5.46,149.44,-2.17,11.95,31.73,-1.61,10.69,0.00,9.27,187.72,0.47,24.81,36.17,0.25,13.51,0.00
$PJCIFN2,12/06/2024 01:45:00,230.24,226.26,228.68,0.06,1.36,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.75,308.39,3.71,66.97,42.16,3.11,15.88,0.00,4.85,148.77,-4.50,11.36,30.68,-2.79,9.56,0.00,9.48,187.40,0.22,25.88,36.38,0.17,13.41,0.00
$PJCIFN2,12/06/2024 01:46:00,230.24,226.51,228.73,0.06,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.17,311.43,4.88,65.82,40.75,1.93,19.00,0.00,6.02,148.52,-2.17,11.93,30.51,-2.78,8.32,0.00,9.71,187.63,0.49,24.91,36.30,0.10,13.54,0.00
$PJCIFN2,12/06/2024 01:47:00,230.50,226.13,228.78,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.55,306.69,4.86,65.67,41.67,3.10,16.63,0.00,4.88,147.51,-3.36,10.79,31.08,-2.17,9.56,0.00,9.34,186.97,0.35,24.87,36.15,0.11,13.31,0.00
$PJCIFN2,12/06/2024 01:48:00,230.50,226.26,228.77,0.05,1.37,0.01,0.29,0.19,0.02,0.07,0.00,0.01,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.82,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,309.26,2.52,66.30,43.40,4.86,15.47,0.00,3.10,146.91,-3.33,11.26,31.34,-3.98,11.33,0.00,9.42,186.71,0.13,24.50,36.43,-0.12,13.45,0.00
$PJCIFN2,12/06/2024 01:49:00,233.07,223.04,228.76,0.05,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,12.62,307.56,2.52,66.37,40.39,3.70,15.55,0.00,5.47,148.60,-2.17,10.74,30.79,-3.36,10.17,0.00,9.59,186.86,0.28,25.06,35.92,0.08,13.44,0.00
$PJCIFN2,12/06/2024 01:50:00,230.37,226.38,228.78,0.06,1.37,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.82,0.00,0.11,0.16,0.00,0.06,0.00,13.69,309.97,3.12,67.69,42.02,4.27,16.60,0.00,6.60,147.09,-2.19,11.97,30.72,-2.18,9.60,0.00,9.49,186.70,0.34,25.69,36.15,0.13,13.53,0.00
$PJCIFN2,12/06/2024 01:51:00,230.24,227.54,229.04,0.06,0.77,0.01,0.29,0.18,0.01,0.10,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,176.26,2.54,66.33,40.53,1.92,21.93,0.00,6.65,147.42,-2.18,10.18,29.57,-1.61,8.35,0.00,9.59,155.96,0.23,24.53,35.90,-0.02,13.68,0.00
$PJCIFN2,12/06/2024 01:52:00,230.24,227.28,229.10,0.07,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,-0.00,0.11,0.16,-0.00,0.06,0.00,15.41,163.30,1.94,66.88,42.28,1.93,16.64,0.00,4.27,149.60,-5.09,10.16,31.29,-4.57,11.33,0.00,9.88,154.31,-0.02,24.98,36.05,-0.39,13.60,0.00
$PJCIFN2,12/06/2024 01:53:00,230.37,227.41,229.15,0.05,0.71,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.63,4.30,65.75,42.89,3.12,16.06,0.00,6.66,147.68,-5.13,12.49,29.41,-2.19,11.93,0.00,9.64,154.68,0.26,24.67,36.09,0.17,13.75,0.00
$PJCIFN2,12/06/2024 01:54:00,230.24,227.67,229.12,0.05,0.71,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.59,3.72,67.47,41.74,2.52,18.43,0.00,5.46,146.01,-5.14,11.33,28.87,-5.14,10.16,0.00,9.41,154.25,0.29,25.06,36.12,-0.03,13.63,0.00
$PJCIFN2,12/06/2024 01:55:00,230.50,227.16,229.12,0.06,0.72,0.02,0.30,0.18,0.03,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.26,3.68,67.98,41.81,6.64,16.64,0.00,5.46,148.09,-2.77,11.33,31.43,-2.20,10.18,0.00,9.47,154.89,0.39,26.03,36.42,0.14,13.64,0.00
$PJCIFN2,12/06/2024 01:56:00,230.11,227.54,229.13,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.84,164.68,1.95,66.88,42.38,2.51,16.58,0.00,4.29,148.60,-3.95,11.33,30.75,-3.97,8.99,0.00,9.73,154.67,0.13,24.82,36.15,0.04,13.46,0.00
$PJCIFN2,12/06/2024 01:57:00,230.11,227.41,229.05,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.03,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,162.99,2.53,66.26,42.28,2.50,17.23,0.00,6.61,149.35,-5.72,11.93,31.95,-6.86,7.22,0.00,9.81,154.78,0.06,24.38,36.53,-0.05,13.43,0.00
$PJCIFN2,12/06/2024 01:58:00,230.37,227.41,229.13,0.05,0.72,0.02,0.30,0.19,0.03,0.08,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,164.59,4.30,68.60,42.23,6.05,17.22,0.00,6.06,147.59,-2.19,11.94,26.62,-3.39,7.81,0.00,9.60,154.83,0.36,25.01,36.00,0.29,13.44,0.00
$PJCIFN2,12/06/2024 01:59:00,230.37,227.41,229.15,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.04,0.05,0.14,-0.03,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,163.96,3.70,66.73,42.94,3.10,16.67,0.00,5.48,148.85,-9.78,10.78,32.44,-6.33,7.80,0.00,9.89,154.54,0.01,24.89,36.41,-0.05,13.51,0.00
$PJCIFN2,12/06/2024 02:00:00,230.37,227.28,229.09,0.07,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,15.56,167.18,3.71,65.60,41.72,4.87,16.02,0.00,4.88,147.59,-2.76,12.51,31.84,-4.52,10.78,0.00,9.90,154.56,0.28,24.65,36.25,-0.04,13.70,0.00
$PJCIFN2,12/06/2024 02:01:00,230.37,227.54,229.12,0.06,0.73,0.02,0.30,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,167.13,3.71,67.50,41.70,1.93,20.19,0.00,7.20,147.59,-5.73,11.36,32.53,-5.12,10.14,0.00,9.69,154.50,0.21,25.49,36.30,-0.09,13.71,0.00
$PJCIFN2,12/06/2024 02:02:00,230.24,227.67,229.12,0.06,0.72,0.04,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,164.68,9.54,66.33,42.84,3.69,17.77,0.00,3.71,147.68,-3.95,11.33,31.34,-7.47,8.97,0.00,9.73,154.66,0.22,24.27,36.30,0.00,13.48,0.00
$PJCIFN2,12/06/2024 02:03:00,230.24,227.16,229.04,0.05,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.03,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,181.04,3.13,68.01,41.67,3.08,16.69,0.00,4.30,148.85,-5.67,7.79,31.32,-2.78,6.06,0.00,9.35,156.25,0.08,24.05,36.03,-0.23,13.13,0.00
$PJCIFN2,12/06/2024 02:04:00,230.37,227.67,229.17,0.07,0.72,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.61,-0.03,0.05,0.12,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.15,165.36,3.71,63.99,41.50,3.71,16.07,0.00,6.08,140.94,-6.31,11.97,26.53,-5.74,10.13,0.00,9.51,154.43,0.08,24.61,35.87,-0.10,13.44,0.00
$PJCIFN2,12/06/2024 02:05:00,230.24,227.54,229.18,0.06,0.73,0.05,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.04,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,165.92,12.55,65.20,42.87,5.46,19.07,0.00,4.29,147.50,-2.76,10.16,30.75,-6.86,10.16,0.00,9.56,154.29,0.52,25.18,36.20,-0.23,13.80,0.00
$PJCIFN2,12/06/2024 02:06:00,230.24,227.41,229.09,0.05,0.73,0.01,0.29,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,165.64,1.95,65.20,45.49,3.10,16.65,0.00,4.90,147.68,-1.59,11.93,31.27,-3.35,11.87,0.00,9.44,154.43,0.26,25.42,36.23,-0.03,13.68,0.00
$PJCIFN2,12/06/2024 02:07:00,230.11,227.28,229.11,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.92,163.00,4.29,66.22,41.06,4.27,15.52,0.00,6.65,147.25,-5.12,10.76,31.30,-2.19,10.16,0.00,9.34,154.50,0.34,24.91,36.09,0.18,13.50,0.00
$PJCIFN2,12/06/2024 02:08:00,230.50,227.54,229.10,0.06,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.03,0.05,0.12,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.24,6.08,65.64,41.79,3.11,17.31,0.00,1.95,149.10,-6.92,10.78,27.93,-4.55,10.16,0.00,9.56,154.90,0.37,24.64,36.40,0.02,13.53,0.00
$PJCIFN2,12/06/2024 02:09:00,230.37,227.54,229.18,0.07,0.72,0.02,0.29,0.20,0.04,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.53,166.54,3.71,66.26,46.56,8.40,18.44,0.00,3.70,148.93,-2.18,11.91,29.49,-2.78,9.00,0.00,9.68,154.63,0.57,25.10,36.07,0.17,13.65,0.00
$PJCIFN2,12/06/2024 02:10:00,230.37,227.28,229.21,0.07,0.71,0.01,0.32,0.19,0.02,0.09,0.00,0.02,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.44,163.41,3.12,72.90,42.89,4.27,19.62,0.00,4.88,147.58,-2.77,11.32,31.91,-3.96,9.59,0.00,9.98,154.24,0.32,24.97,36.28,0.01,13.52,0.00
$PJCIFN2,12/06/2024 02:11:00,230.50,225.74,229.02,0.06,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,305.66,4.30,66.30,42.82,5.45,17.82,0.00,4.89,147.18,-2.76,7.21,31.87,-3.97,10.15,0.00,9.65,161.89,0.21,25.57,36.23,-0.06,13.40,0.00
$PJCIFN2,12/06/2024 02:12:00,230.50,225.23,229.08,0.06,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.03,0.03,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,308.10,4.89,68.05,43.49,2.52,16.10,0.00,6.65,147.25,-3.36,11.91,31.39,-6.88,6.03,0.00,10.17,164.05,0.39,25.50,36.39,-0.20,13.31,0.00
$PJCIFN2,12/06/2024 02:13:00,230.50,227.16,229.08,0.05,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.01,0.63,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,304.59,2.54,65.09,41.95,3.69,15.98,0.00,2.53,143.58,-2.17,9.58,31.36,-5.13,8.90,0.00,9.98,161.91,0.16,24.37,36.22,-0.07,13.48,0.00
$PJCIFN2,12/06/2024 02:14:00,233.07,227.41,229.09,0.06,1.34,0.02,0.29,0.19,0.02,0.10,0.00,0.01,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.26,305.18,4.31,65.75,42.21,3.69,23.02,0.00,3.11,146.49,-3.35,12.43,31.82,-2.79,10.08,0.00,9.49,162.15,0.37,25.07,35.97,0.01,13.76,0.00
$PJCIFN2,12/06/2024 02:15:00,230.37,226.64,229.04,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.01,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,308.45,3.10,68.01,40.66,3.10,16.63,0.00,6.07,146.75,-3.92,11.33,30.73,-3.37,3.10,0.00,9.52,163.91,0.30,24.89,36.15,-0.01,13.34,0.00
$PJCIFN2,12/06/2024 02:16:00,231.27,225.36,229.03,0.07,1.35,0.04,0.29,0.21,0.02,0.09,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.43,303.40,9.02,66.30,48.16,4.86,21.37,0.00,5.39,148.85,-3.34,10.18,30.68,-3.96,10.70,0.00,9.57,162.38,0.42,25.60,35.97,0.04,14.03,0.00
$PJCIFN2,12/06/2024 02:17:00,230.24,226.00,228.93,0.05,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.00,0.65,-0.02,0.04,0.13,-0.03,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,309.56,3.72,66.32,40.50,4.27,18.36,0.00,0.18,148.77,-5.66,9.55,30.61,-6.93,10.08,0.00,9.19,163.81,0.34,24.54,36.02,-0.10,13.35,0.00
$PJCIFN2,12/06/2024 02:18:00,230.24,226.13,228.98,0.06,1.37,0.02,0.30,0.18,0.02,0.07,0.00,-0.01,0.65,-0.01,0.04,0.13,-0.01,0.02,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.75,311.84,5.47,67.35,41.11,5.44,15.50,0.00,-1.57,148.34,-3.35,9.56,30.72,-3.38,4.80,0.00,9.27,163.80,0.49,24.81,35.98,0.06,13.36,0.00
$PJCIFN2,12/06/2024 02:19:00,230.11,226.64,228.97,0.06,1.37,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.63,311.54,3.12,65.16,41.67,4.28,16.63,0.00,4.29,148.43,-2.18,11.35,30.11,-3.38,9.00,0.00,9.52,164.99,0.29,24.44,36.10,0.05,13.61,0.00
$PJCIFN2,12/06/2024 02:20:00,231.01,227.28,228.98,0.07,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.61,310.79,2.54,66.26,41.65,3.11,18.40,0.00,1.35,148.93,-2.18,9.57,29.37,-3.92,8.93,0.00,9.22,163.55,0.28,24.81,36.09,0.00,13.35,0.00
$PJCIFN2,12/06/2024 02:21:00,230.37,227.54,228.99,0.07,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.45,302.18,4.86,66.30,44.16,3.09,17.29,0.00,6.06,150.11,-2.18,10.14,31.29,-3.37,8.97,0.00,9.62,158.91,0.28,25.71,36.76,-0.04,13.49,0.00
$PJCIFN2,12/06/2024 02:22:00,230.37,226.90,228.99,0.06,1.33,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,300.82,4.90,65.60,42.52,4.29,17.81,0.00,6.07,150.11,-4.53,4.87,29.54,-4.51,10.64,0.00,9.96,158.66,0.54,24.37,36.66,-0.07,13.67,0.00
$PJCIFN2,12/06/2024 02:23:00,229.98,226.00,229.00,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,305.43,4.27,66.84,41.32,3.08,16.10,0.00,4.89,150.95,-2.18,11.93,31.87,-5.14,8.39,0.00,9.57,159.19,0.32,24.88,36.31,-0.30,13.46,0.00
$PJCIFN2,12/06/2024 02:24:00,230.24,227.03,228.99,0.06,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,298.66,4.30,65.16,41.65,3.69,17.83,0.00,4.88,144.72,-5.72,9.57,32.46,-2.77,9.51,0.00,9.60,158.76,0.33,24.26,36.30,0.18,13.70,0.00
$PJCIFN2,12/06/2024 02:25:00,230.88,227.54,229.04,0.06,1.35,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,306.52,6.07,65.71,41.16,2.52,17.24,0.00,5.48,147.09,-3.94,11.91,31.15,-2.79,8.40,0.00,9.60,159.06,0.51,24.80,36.23,-0.21,13.59,0.00
$PJCIFN2,12/06/2024 02:26:00,230.63,227.41,229.18,0.08,1.32,0.02,0.30,0.19,0.02,0.10,0.00,0.01,0.65,-0.01,0.05,0.12,-0.02,0.02,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,19.12,300.92,4.29,68.05,42.64,3.69,23.16,0.00,1.94,148.27,-3.35,11.93,27.22,-3.97,5.46,0.00,9.87,158.71,0.22,25.86,36.50,-0.24,13.61,0.00
$PJCIFN2,12/06/2024 02:27:00,230.11,226.51,228.99,0.07,1.31,0.02,0.30,0.21,0.03,0.08,0.00,0.02,0.64,-0.03,0.03,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,16.14,299.43,4.89,67.31,47.52,6.05,18.41,0.00,3.70,145.65,-7.46,6.62,28.63,-3.38,9.52,0.00,9.90,161.64,0.10,24.80,36.33,0.04,13.75,0.00
$PJCIFN2,12/06/2024 02:28:00,230.24,226.38,229.03,0.06,1.32,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,299.56,4.31,68.05,40.82,2.51,16.63,0.00,7.25,149.85,-3.96,10.77,32.46,-5.68,9.03,0.00,9.73,158.89,0.36,25.00,36.20,-0.28,13.46,0.00
$PJCIFN2,12/06/2024 02:29:00,230.63,226.26,229.05,0.06,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.03,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.99,302.26,4.28,66.22,42.84,3.10,17.84,0.00,6.06,149.27,-1.60,9.58,29.18,-7.45,9.56,0.00,9.47,159.86,0.42,24.66,36.23,-0.50,13.51,0.00
$PJCIFN2,12/06/2024 02:30:00,230.37,227.67,229.15,0.06,1.31,0.02,0.29,0.19,0.02,0.09,0.00,0.03,0.62,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,298.67,3.71,65.64,43.48,4.25,20.16,0.00,6.66,142.31,-3.93,10.76,30.15,-2.78,9.56,0.00,9.73,158.59,0.39,25.06,36.38,0.22,13.56,0.00
$PJCIFN2,12/06/2024 02:31:00,230.24,227.16,228.99,0.07,1.33,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.12,304.63,5.46,66.88,41.60,3.10,20.69,0.00,6.07,147.76,-2.77,9.56,30.56,-2.20,5.99,0.00,9.59,158.86,0.44,25.58,36.36,0.02,13.67,0.00
$PJCIFN2,12/06/2024 02:32:00,235.00,226.26,229.27,0.06,1.32,0.02,0.30,0.19,0.03,0.08,0.00,0.02,0.64,-0.04,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,298.23,4.90,68.64,43.62,7.23,18.40,0.00,4.89,147.25,-8.64,8.29,32.88,-4.55,8.98,0.00,10.00,159.20,0.18,25.01,36.25,0.29,13.77,0.00
$PJCIFN2,12/06/2024 02:33:00,237.57,226.64,229.27,0.06,1.32,0.01,0.30,0.19,0.01,0.09,0.00,0.02,0.60,-0.03,0.05,0.12,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,299.90,3.12,69.14,42.59,3.10,19.54,0.00,5.47,141.73,-6.29,11.96,28.20,-3.95,7.21,0.00,9.79,158.87,0.09,24.91,36.62,-0.30,13.55,0.00
$PJCIFN2,12/06/2024 02:34:00,231.40,226.77,229.09,0.06,1.34,0.02,0.29,0.19,0.01,0.09,0.00,0.01,0.63,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,304.66,4.89,66.54,43.67,3.11,19.57,0.00,3.12,145.18,-4.55,7.84,30.72,-2.20,11.30,0.00,9.61,158.47,0.04,24.44,36.96,0.01,13.92,0.00
$PJCIFN2,12/06/2024 02:35:00,230.37,227.67,229.12,0.06,1.32,0.03,0.29,0.18,0.02,0.08,0.00,0.01,0.65,-0.01,0.05,0.14,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,300.84,6.63,65.67,41.20,4.28,17.28,0.00,2.53,148.60,-2.78,12.45,31.11,-6.32,8.38,0.00,9.27,158.64,0.24,24.90,36.09,-0.11,13.35,0.00
$PJCIFN2,12/06/2024 02:36:00,230.37,227.54,229.15,0.06,1.32,0.02,0.30,0.18,0.01,0.08,0.00,0.01,0.64,-0.01,0.04,0.12,-0.04,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,300.18,4.30,68.68,40.53,2.52,18.40,0.00,1.35,146.16,-2.19,8.38,28.41,-8.03,6.62,0.00,9.49,157.61,0.30,25.59,36.37,-0.18,13.60,0.00
$PJCIFN2,12/06/2024 02:37:00,230.11,227.41,229.08,0.06,1.31,0.01,0.28,0.19,0.03,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,298.93,3.13,64.54,42.47,5.99,16.63,0.00,7.25,144.64,-3.36,12.50,30.49,-4.55,10.17,0.00,9.90,159.69,0.29,25.17,36.43,-0.07,13.41,0.00
$PJCIFN2,12/06/2024 02:38:00,231.01,226.26,229.20,0.06,1.32,0.02,0.30,0.19,0.03,0.09,0.00,0.02,0.65,-0.03,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.02,299.39,4.90,67.35,42.96,6.64,19.51,0.00,4.30,149.35,-6.26,10.74,29.79,-2.78,9.01,0.00,9.97,158.41,0.29,25.41,36.07,0.00,13.85,0.00
$PJCIFN2,12/06/2024 02:39:00,230.63,222.40,229.14,0.08,1.23,0.05,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,17.91,273.73,11.34,65.31,44.09,3.65,19.52,0.00,6.65,148.26,-3.94,8.40,32.50,-5.13,9.51,0.00,10.02,161.76,0.39,24.72,36.39,-0.35,13.59,0.00
$PJCIFN2,12/06/2024 02:40:00,230.50,227.54,229.07,0.06,1.33,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.81,302.01,5.45,66.30,42.30,4.28,17.75,0.00,4.29,149.35,-3.36,9.58,28.49,-5.73,11.28,0.00,9.47,158.17,0.21,24.98,36.10,0.02,13.56,0.00
$PJCIFN2,12/06/2024 02:41:00,230.37,226.90,229.11,0.06,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.05,0.14,-0.04,0.02,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,302.28,2.54,66.96,40.50,5.48,16.63,0.00,1.94,148.68,-3.36,10.75,31.32,-8.05,5.46,0.00,9.34,158.55,0.10,26.11,36.18,-0.02,13.41,0.00
$PJCIFN2,12/06/2024 02:42:00,232.43,226.00,229.13,0.06,1.33,0.03,0.29,0.18,0.03,0.08,0.00,-0.00,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,301.37,6.66,66.30,41.18,6.64,17.81,0.00,-0.40,148.85,-3.94,10.76,30.80,-2.78,10.18,0.00,9.44,158.42,0.38,25.01,36.36,0.28,13.65,0.00
$PJCIFN2,12/06/2024 02:43:00,230.63,226.13,229.13,0.06,1.32,0.02,0.29,0.18,0.01,0.09,0.00,0.02,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,298.06,4.30,66.35,41.74,3.11,20.81,0.00,3.70,148.34,-4.54,13.11,29.62,-2.21,10.76,0.00,9.80,157.95,0.41,25.15,36.59,-0.08,13.98,0.00
$PJCIFN2,12/06/2024 02:44:00,232.30,226.64,229.14,0.06,1.35,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.04,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,305.72,4.90,66.22,40.50,2.51,19.71,0.00,6.08,148.72,-2.77,9.70,31.27,-4.56,7.23,0.00,9.64,158.05,0.31,25.04,36.48,-0.13,13.89,0.00
$PJCIFN2,12/06/2024 02:45:00,229.98,227.28,229.10,0.06,1.33,0.01,0.29,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,0.00,0.06,0.00,14.34,302.09,1.36,65.20,44.62,1.93,19.01,0.00,6.60,147.08,-5.12,12.53,31.86,-3.37,10.16,0.00,9.71,158.24,-0.01,24.90,36.52,0.17,13.55,0.00
$PJCIFN2,12/06/2024 02:46:00,230.37,227.54,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.70,3.10,65.64,40.57,1.93,16.05,0.00,7.19,148.35,-6.88,10.75,29.52,-2.76,10.74,0.00,9.76,158.02,0.26,25.68,36.14,0.14,13.75,0.00
$PJCIFN2,12/06/2024 02:47:00,230.37,227.16,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,302.87,1.94,66.30,41.34,1.93,15.41,0.00,5.48,148.60,-2.18,11.93,29.56,-2.78,11.34,0.00,9.54,158.98,0.11,24.79,36.10,-0.07,13.46,0.00
$PJCIFN2,12/06/2024 02:48:00,230.37,226.77,229.06,0.06,1.32,0.05,0.30,0.18,0.05,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,298.90,12.49,67.39,41.63,11.29,16.65,0.00,4.29,148.76,-3.94,9.61,31.48,-6.88,8.40,0.00,9.81,157.47,0.22,25.11,35.99,-0.09,13.66,0.00
$PJCIFN2,12/06/2024 02:49:00,230.37,226.90,229.09,0.06,1.27,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,290.15,4.31,66.30,41.04,6.61,17.22,0.00,3.72,147.08,-1.59,12.52,31.01,-2.79,11.81,0.00,9.74,159.48,0.55,25.01,36.14,0.28,13.75,0.00
$PJCIFN2,12/06/2024 02:50:00,230.24,227.54,229.08,0.07,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.67,301.77,3.12,66.84,42.87,1.91,17.82,0.00,4.88,148.60,-2.18,10.76,31.29,-2.78,10.76,0.00,9.68,158.37,0.22,25.00,36.12,-0.16,13.88,0.00
$PJCIFN2,12/06/2024 02:51:00,230.11,227.16,228.92,0.06,1.30,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,296.16,1.95,68.52,43.13,1.91,17.09,0.00,5.48,149.52,-3.36,12.50,31.82,-3.96,10.16,0.00,9.64,160.08,0.24,24.94,36.37,0.01,13.47,0.00
$PJCIFN2,12/06/2024 02:52:00,232.17,226.13,229.11,0.10,1.33,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.64,-0.02,0.03,0.14,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,23.77,300.38,4.90,65.78,41.48,4.93,19.49,0.00,6.05,145.00,-3.95,6.61,31.87,-7.46,10.15,0.00,10.15,158.34,0.49,25.51,36.57,-0.17,13.98,0.00
$PJCIFN2,12/06/2024 02:53:00,230.37,226.38,229.10,0.06,1.31,0.02,0.28,0.18,0.03,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,297.23,4.89,64.54,40.53,6.01,19.59,0.00,6.65,146.83,-2.77,12.52,31.32,-2.78,11.34,0.00,10.02,158.04,0.47,25.52,36.15,0.35,13.82,0.00
$PJCIFN2,12/06/2024 02:54:00,231.14,226.26,229.08,0.08,1.35,0.02,0.30,0.19,0.02,0.09,0.00,0.03,0.60,-0.04,0.04,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.99,304.62,4.88,69.22,42.38,4.25,19.66,0.00,6.03,138.10,-8.64,8.40,31.37,-3.37,7.19,0.00,9.75,157.50,0.26,25.25,35.76,0.18,13.48,0.00
$PJCIFN2,12/06/2024 02:55:00,230.37,227.28,229.15,0.06,1.34,0.03,0.29,0.18,0.02,0.10,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,305.70,7.83,66.26,41.81,3.71,23.08,0.00,4.30,148.68,-4.53,9.57,30.16,-4.55,7.19,0.00,9.46,158.01,0.45,25.06,36.28,-0.20,13.75,0.00
$PJCIFN2,12/06/2024 02:56:00,230.50,227.41,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,304.70,2.53,65.13,41.63,1.93,16.07,0.00,5.46,145.73,-2.77,10.16,31.89,-1.61,11.34,0.00,9.28,158.13,0.35,24.66,36.45,0.06,13.60,0.00
$PJCIFN2,12/06/2024 02:57:00,230.24,227.16,229.01,0.07,1.34,0.06,0.29,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.10,305.38,13.06,65.71,41.06,6.63,17.12,0.00,3.70,147.68,-3.36,11.92,29.41,-3.96,10.09,0.00,9.58,158.38,0.66,25.38,36.04,0.01,13.49,0.00
$PJCIFN2,12/06/2024 02:58:00,230.24,227.41,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,301.61,1.95,66.15,40.75,1.91,17.24,0.00,7.78,148.35,-3.94,11.91,31.29,-1.61,10.74,0.00,9.57,158.14,0.25,24.83,36.47,0.02,13.81,0.00
$PJCIFN2,12/06/2024 02:59:00,230.88,226.13,229.13,0.08,1.33,0.02,0.29,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,19.03,303.70,5.47,66.22,42.16,1.93,20.23,0.00,4.88,147.92,-2.77,10.70,28.58,-4.55,6.03,0.00,9.93,159.81,0.32,25.22,35.80,-0.32,13.92,0.00
$PJCIFN2,12/06/2024 03:00:00,230.37,226.90,229.08,0.08,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.29,303.70,2.54,66.84,42.79,3.08,16.12,0.00,4.88,147.76,-2.76,11.91,26.54,-3.37,9.57,0.00,9.81,158.07,0.30,24.72,36.06,-0.11,13.47,0.00
$PJCIFN2,12/06/2024 03:01:00,230.37,226.90,229.07,0.06,1.32,0.05,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.03,0.04,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,302.28,11.99,66.37,40.82,1.34,18.92,0.00,3.68,149.44,-7.45,8.39,30.68,-5.14,7.75,0.00,9.48,158.60,0.39,24.47,36.24,-0.44,13.46,0.00
$PJCIFN2,12/06/2024 03:02:00,233.07,226.00,229.07,0.06,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.03,0.05,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,301.37,4.89,65.71,41.63,3.69,17.82,0.00,6.66,147.42,-7.48,12.53,30.13,-3.37,7.81,0.00,9.86,158.82,0.11,25.62,35.79,0.14,13.37,0.00
$PJCIFN2,12/06/2024 03:03:00,230.37,226.64,228.94,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,298.73,2.53,65.05,41.77,1.93,17.82,0.00,1.95,148.52,-2.18,11.36,31.34,-3.37,8.96,0.00,9.18,161.27,0.23,25.01,36.29,-0.04,13.40,0.00
$PJCIFN2,12/06/2024 03:04:00,232.17,226.13,229.13,0.06,1.34,0.03,0.30,0.19,0.03,0.08,0.00,0.03,0.61,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,303.28,7.24,67.35,43.67,6.63,17.19,0.00,6.63,142.68,-3.94,11.88,31.89,-2.78,10.16,0.00,9.55,158.71,0.26,25.19,36.29,0.07,13.57,0.00
$PJCIFN2,12/06/2024 03:05:00,230.75,227.28,229.16,0.05,1.34,0.07,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.04,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,304.01,16.69,65.67,43.52,3.11,16.65,0.00,6.02,147.60,-8.09,12.52,30.77,-5.73,10.78,0.00,9.74,159.34,0.59,24.97,35.85,-0.02,13.75,0.00
$PJCIFN2,12/06/2024 03:06:00,230.24,227.41,229.04,0.09,1.32,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.12,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.61,301.01,4.30,65.09,42.45,4.28,16.08,0.00,6.61,148.26,-5.68,11.93,28.40,-3.95,7.21,0.00,9.57,159.18,0.29,24.52,36.14,0.00,13.30,0.00
$PJCIFN2,12/06/2024 03:07:00,230.11,227.41,229.05,0.05,1.35,0.03,0.29,0.20,0.01,0.09,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,307.34,7.20,66.22,44.82,2.52,20.79,0.00,7.25,151.63,-5.12,11.36,30.13,-3.96,9.53,0.00,9.59,160.01,0.42,25.29,36.22,-0.14,13.95,0.00
$PJCIFN2,12/06/2024 03:08:00,230.24,227.28,229.06,0.08,1.35,0.02,0.29,0.18,0.02,0.09,0.00,0.01,0.66,-0.02,0.03,0.11,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.10,308.08,5.48,66.73,41.37,4.88,19.60,0.00,1.94,151.11,-5.72,6.05,25.98,-2.20,7.80,0.00,9.46,159.73,0.34,24.98,35.99,0.03,13.70,0.00
$PJCIFN2,12/06/2024 03:09:00,230.37,227.16,229.11,0.05,1.31,0.02,0.30,0.20,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.10,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,298.92,4.89,68.56,45.18,4.29,18.41,0.00,7.20,144.41,-3.36,10.76,23.01,-5.72,7.82,0.00,9.62,160.49,0.29,25.12,36.10,-0.14,13.49,0.00
$PJCIFN2,12/06/2024 03:10:00,230.24,227.67,229.11,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,302.35,3.12,66.26,41.88,1.93,17.85,0.00,6.65,151.37,-1.59,11.36,29.59,-5.14,10.73,0.00,9.67,159.90,0.45,25.00,36.38,-0.11,13.79,0.00
$PJCIFN2,12/06/2024 03:11:00,230.11,227.54,228.96,0.06,1.33,0.02,0.31,0.20,0.03,0.08,0.00,0.03,0.67,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,303.62,4.30,70.39,45.10,6.03,18.35,0.00,6.67,152.89,-4.53,11.92,32.41,-1.61,10.16,0.00,9.71,159.98,0.25,25.38,36.68,0.07,13.65,0.00
$PJCIFN2,12/06/2024 03:12:00,232.68,225.61,229.05,0.05,1.34,0.02,0.29,0.18,0.02,0.09,0.00,0.01,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.59,3.70,66.22,41.35,3.70,21.37,0.00,3.11,151.79,-2.18,9.55,31.86,-4.53,8.98,0.00,9.94,160.25,0.43,25.24,36.22,0.03,13.60,0.00
$PJCIFN2,12/06/2024 03:13:00,230.37,227.41,229.02,0.06,1.34,0.01,0.30,0.18,0.02,0.08,0.00,0.01,0.66,-0.01,0.04,0.13,-0.05,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,306.73,3.13,69.22,41.63,4.28,17.83,0.00,3.11,151.61,-2.77,8.98,30.16,-11.53,9.52,0.00,9.82,160.43,0.46,24.92,36.41,-0.07,13.70,0.00
$PJCIFN2,12/06/2024 03:14:00,232.30,225.23,229.17,0.06,1.35,0.03,0.29,0.20,0.01,0.08,0.00,0.01,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,303.81,7.23,66.18,45.18,3.10,18.40,0.00,1.36,147.53,-2.19,8.51,30.75,-2.20,10.17,0.00,9.94,160.23,0.51,24.54,36.34,-0.03,13.55,0.00
$PJCIFN2,12/06/2024 03:15:00,230.11,227.41,228.96,0.07,1.34,0.03,0.29,0.18,0.01,0.08,0.00,0.01,0.66,-0.01,0.05,0.13,-0.03,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,16.05,304.52,6.63,64.98,41.84,2.52,17.16,0.00,3.12,152.36,-2.18,11.92,30.79,-6.28,10.17,0.00,9.80,162.16,0.74,24.48,36.15,-0.29,13.74,0.00
$PJCIFN2,12/06/2024 03:16:00,231.78,226.90,229.13,0.07,1.33,0.03,0.29,0.18,0.02,0.09,0.00,0.02,0.62,-0.02,0.03,0.14,-0.02,0.02,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.99,301.40,6.07,66.81,42.07,5.46,20.69,0.00,4.89,143.63,-4.53,7.80,31.86,-4.58,5.45,0.00,10.05,159.97,0.59,25.53,36.04,0.35,13.41,0.00
$PJCIFN2,12/06/2024 03:17:00,230.24,227.54,229.06,0.06,1.34,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,305.11,4.30,65.60,42.89,3.10,20.78,0.00,6.07,150.61,-3.94,7.81,30.51,-3.37,6.64,0.00,9.70,160.21,0.34,24.63,36.31,-0.14,13.52,0.00
$PJCIFN2,12/06/2024 03:18:00,230.88,227.41,229.05,0.07,1.37,0.01,0.29,0.18,0.02,0.08,0.00,0.01,0.65,-0.03,0.05,0.13,-0.02,0.02,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.79,313.36,2.53,66.41,41.70,5.44,17.94,0.00,2.53,147.85,-6.28,11.34,29.42,-3.96,5.46,0.00,9.42,160.83,0.15,24.66,36.40,0.06,13.37,0.00
$PJCIFN2,12/06/2024 03:19:00,230.37,227.16,229.08,0.06,1.34,0.01,0.29,0.19,0.03,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,305.59,2.54,65.75,43.40,7.17,16.63,0.00,5.43,152.21,-4.50,10.75,31.29,-4.56,10.21,0.00,9.84,161.31,0.20,25.09,36.36,-0.07,13.59,0.00
$PJCIFN2,12/06/2024 03:20:00,230.24,226.90,228.99,0.06,1.34,0.01,0.29,0.19,0.02,0.07,0.00,0.00,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,303.73,3.13,65.71,43.48,4.29,16.65,0.00,0.76,148.77,-2.76,11.29,29.54,-3.37,10.17,0.00,9.10,159.63,0.14,24.91,36.29,0.12,13.62,0.00
$PJCIFN2,12/06/2024 03:21:00,230.63,226.51,228.96,0.06,1.32,0.02,0.29,0.19,0.02,0.09,0.00,0.00,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,301.86,4.85,66.18,42.16,4.27,20.76,0.00,0.77,151.79,-2.18,10.76,32.41,-3.34,9.02,0.00,9.43,159.30,0.50,25.40,36.80,-0.03,13.70,0.00
$PJCIFN2,12/06/2024 03:22:00,231.65,225.23,229.15,0.08,1.31,0.02,0.29,0.19,0.01,0.09,0.00,0.01,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.92,294.56,4.89,67.03,43.54,3.11,19.59,0.00,2.52,150.61,-5.72,11.72,31.96,-3.37,8.97,0.00,10.35,160.31,0.27,24.59,36.80,0.10,13.76,0.00
$PJCIFN2,12/06/2024 03:23:00,230.50,226.64,229.09,0.08,1.35,0.01,0.29,0.19,0.02,0.09,0.00,0.01,0.65,-0.02,0.05,0.14,-0.01,0.01,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.92,306.30,3.11,66.07,42.26,4.89,21.35,0.00,3.10,150.03,-3.92,11.33,31.30,-2.78,2.51,0.00,9.97,159.39,0.32,25.47,36.60,0.16,13.49,0.00
$PJCIFN2,12/06/2024 03:24:00,232.94,225.10,229.11,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.00,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,300.17,5.48,66.81,42.91,1.92,16.62,0.00,0.18,150.61,-4.61,11.95,32.50,-3.38,11.36,0.00,9.59,159.11,0.17,24.62,36.40,-0.24,13.71,0.00
$PJCIFN2,12/06/2024 03:25:00,230.24,227.41,229.10,0.06,1.34,0.02,0.30,0.18,0.03,0.10,0.00,0.01,0.66,-0.01,0.03,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,305.01,5.48,68.60,42.07,6.05,22.96,0.00,1.94,150.53,-2.18,7.23,29.57,-3.96,10.09,0.00,9.78,159.32,0.41,24.86,36.67,-0.04,13.90,0.00
$PJCIFN2,12/06/2024 03:26:00,230.88,227.16,229.10,0.06,1.35,0.03,0.30,0.19,0.01,0.07,0.00,0.03,0.62,-0.04,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,308.27,7.79,67.31,42.16,2.51,16.06,0.00,7.78,143.70,-8.06,12.50,29.98,-3.37,10.74,0.00,10.11,158.61,0.34,25.82,36.41,-0.13,13.58,0.00
$PJCIFN2,12/06/2024 03:27:00,230.50,227.67,229.16,0.06,1.31,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.65,-0.04,0.04,0.14,-0.04,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,297.84,4.31,65.05,41.77,6.05,17.25,0.00,5.45,148.60,-9.19,8.38,31.77,-9.86,10.77,0.00,9.71,160.10,0.22,24.27,36.42,0.04,13.89,0.00
$PJCIFN2,12/06/2024 03:28:00,230.88,226.90,229.21,0.06,1.34,0.04,0.29,0.19,0.04,0.07,0.00,0.02,0.62,-0.03,0.04,0.12,-0.03,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,304.32,8.92,65.67,42.99,9.59,16.64,0.00,3.71,144.26,-7.49,9.56,27.86,-6.32,6.63,0.00,9.86,157.67,0.04,24.66,36.06,-0.39,13.46,0.00
$PJCIFN2,12/06/2024 03:29:00,230.63,226.77,229.23,0.05,1.31,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.05,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,297.74,2.53,66.81,41.09,3.70,18.42,0.00,7.24,148.77,-12.16,10.77,30.72,-2.77,9.61,0.00,9.94,158.04,0.09,24.73,36.41,0.00,13.58,0.00
$PJCIFN2,12/06/2024 03:30:00,230.50,227.41,229.34,0.07,1.31,0.02,0.29,0.20,0.01,0.08,0.00,0.02,0.65,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.72,297.84,4.31,66.15,44.92,3.11,17.83,0.00,4.90,149.27,-6.90,11.38,31.43,-2.77,10.17,0.00,10.02,158.62,0.32,24.86,36.58,0.02,13.59,0.00
$PJCIFN2,12/06/2024 03:31:00,230.37,227.41,229.11,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,301.43,2.54,66.30,42.23,3.09,17.17,0.00,4.28,147.60,-2.77,8.98,31.34,-2.78,9.57,0.00,9.59,157.70,0.41,25.69,36.23,0.06,13.62,0.00
$PJCIFN2,12/06/2024 03:32:00,230.63,225.23,229.12,0.08,1.26,0.02,0.29,0.19,0.01,0.09,0.00,-0.01,0.65,-0.01,0.05,0.14,-0.01,0.02,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.52,282.99,5.45,65.20,43.66,2.52,20.23,0.00,-2.17,149.27,-2.17,10.56,31.95,-3.38,4.29,0.00,10.19,158.96,0.21,24.04,36.51,0.07,13.40,0.00
$PJCIFN2,12/06/2024 03:33:00,230.11,226.77,229.14,0.05,1.33,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.40,4.89,67.39,41.23,4.87,18.42,0.00,4.29,146.24,-3.96,11.91,31.23,-3.35,10.74,0.00,9.39,157.68,0.27,24.58,36.42,0.00,13.97,0.00
$PJCIFN2,12/06/2024 03:34:00,230.75,226.90,229.19,0.06,1.34,0.02,0.29,0.19,0.04,0.08,0.00,0.02,0.64,-0.03,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,305.35,4.30,65.60,44.01,8.41,17.14,0.00,5.42,147.76,-6.89,7.82,29.16,-2.78,11.35,0.00,9.76,157.88,0.43,24.65,36.25,0.12,14.05,0.00
$PJCIFN2,12/06/2024 03:35:00,230.63,227.16,229.20,0.07,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.41,298.83,2.54,65.60,42.42,3.10,17.89,0.00,3.69,148.35,-2.18,11.95,31.27,-2.20,8.99,0.00,9.63,158.27,0.20,24.80,36.48,-0.05,13.91,0.00
$PJCIFN2,12/06/2024 03:36:00,230.24,227.54,229.18,0.06,1.33,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.62,-0.01,0.02,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,301.67,4.89,67.47,41.88,6.04,17.79,0.00,6.08,142.44,-2.18,5.45,32.52,-3.96,7.22,0.00,9.91,157.64,0.33,25.31,36.50,-0.19,13.54,0.00
$PJCIFN2,12/06/2024 03:37:00,230.37,227.54,229.12,0.06,1.31,0.01,0.29,0.19,0.04,0.08,0.00,0.02,0.65,-0.03,0.03,0.14,-0.02,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,14.97,299.43,3.13,66.30,42.30,9.02,18.43,0.00,4.89,148.18,-6.31,7.25,32.07,-4.55,8.39,0.00,9.73,158.30,-0.12,24.59,36.35,-0.04,13.81,0.00
$PJCIFN2,12/06/2024 03:38:00,231.27,227.54,229.19,0.08,1.32,0.03,0.29,0.19,0.02,0.08,0.00,-0.00,0.65,-0.02,0.05,0.13,-0.06,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,19.19,302.11,6.04,66.88,42.21,4.87,17.16,0.00,-0.40,147.26,-5.72,10.74,30.60,-12.79,8.98,0.00,9.79,158.06,0.50,24.12,36.28,-0.31,13.60,0.00
$PJCIFN2,12/06/2024 03:39:00,230.37,227.54,229.19,0.07,1.30,0.05,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.04,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,296.00,11.98,66.18,41.11,4.25,17.71,0.00,5.48,149.69,-8.06,11.36,28.95,-5.15,10.18,0.00,10.02,159.78,0.10,24.87,36.03,-0.26,13.69,0.00
$PJCIFN2,12/06/2024 03:40:00,230.50,227.16,229.11,0.06,1.30,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,295.91,4.30,66.84,40.80,4.87,16.65,0.00,4.86,147.93,-3.34,9.00,31.08,-2.78,10.13,0.00,9.60,157.66,0.31,24.53,36.11,0.11,13.51,0.00
$PJCIFN2,12/06/2024 03:41:00,230.50,227.28,229.13,0.06,1.31,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,298.67,4.29,66.22,40.91,4.86,17.24,0.00,3.72,146.92,-5.12,11.94,31.91,-3.37,10.17,0.00,9.55,158.25,0.05,24.76,36.03,-0.27,13.74,0.00
$PJCIFN2,12/06/2024 03:42:00,231.53,224.20,229.14,0.10,1.26,0.03,0.30,0.21,0.02,0.07,0.00,0.02,0.64,-0.03,0.04,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,22.18,286.00,6.72,68.13,47.36,4.87,16.66,0.00,5.47,147.25,-6.89,8.39,30.75,-2.77,7.20,0.00,10.10,159.81,0.35,25.83,36.72,-0.17,13.38,0.00
$PJCIFN2,12/06/2024 03:43:00,231.01,226.26,229.07,0.07,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.61,304.62,3.71,66.96,41.95,3.09,17.85,0.00,5.46,148.68,-2.18,11.98,31.89,-1.61,11.35,0.00,9.95,158.55,0.49,24.89,36.49,0.06,13.95,0.00
$PJCIFN2,12/06/2024 03:44:00,232.94,225.61,229.12,0.06,1.36,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.61,306.65,3.71,66.26,43.56,3.70,15.46,0.00,6.62,147.76,-2.18,12.54,30.70,-4.55,11.97,0.00,9.50,158.34,0.34,25.21,36.19,0.00,13.71,0.00
$PJCIFN2,12/06/2024 03:45:00,230.11,227.54,229.06,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,301.09,3.71,66.22,40.08,1.93,16.03,0.00,7.23,148.01,-3.36,11.95,31.96,-1.61,10.76,0.00,9.44,158.07,0.20,24.95,36.17,0.03,13.79,0.00
$PJCIFN2,12/06/2024 03:46:00,231.78,226.90,229.08,0.08,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.63,-0.04,0.05,0.12,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,18.53,299.66,4.86,65.67,42.30,3.11,16.61,0.00,5.49,145.42,-8.60,11.33,27.04,-6.91,10.06,0.00,9.48,157.51,0.30,25.04,35.98,-0.26,13.62,0.00
$PJCIFN2,12/06/2024 03:47:00,230.24,227.54,229.11,0.08,1.31,0.03,0.29,0.18,0.03,0.07,0.00,0.01,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,18.50,300.10,7.86,66.88,40.62,6.07,16.66,0.00,2.52,147.43,-3.37,10.17,32.57,-3.94,8.35,0.00,9.37,158.22,0.47,26.03,36.37,-0.11,13.43,0.00
$PJCIFN2,12/06/2024 03:48:00,230.24,227.54,229.10,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,300.18,3.12,65.60,42.91,2.51,16.52,0.00,3.71,144.31,-2.18,10.16,31.95,-2.19,10.76,0.00,9.24,158.10,0.27,24.64,36.21,0.04,13.49,0.00
$PJCIFN2,12/06/2024 03:49:00,230.88,227.54,229.20,0.09,1.31,0.02,0.32,0.18,0.02,0.08,0.00,0.03,0.65,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,20.34,298.50,4.27,73.32,41.02,5.43,17.24,0.00,7.22,147.68,-7.50,11.92,31.29,-2.79,10.16,0.00,10.17,158.51,0.25,24.91,36.08,0.31,13.83,0.00
$PJCIFN2,12/06/2024 03:50:00,230.24,227.93,229.13,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,303.53,2.52,67.47,41.79,2.51,16.69,0.00,6.08,149.86,-2.17,10.77,30.72,-2.78,10.16,0.00,9.61,158.73,0.28,24.85,36.02,0.01,13.64,0.00
$PJCIFN2,12/06/2024 03:51:00,230.37,226.77,229.03,0.05,1.32,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.03,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,301.52,4.29,65.71,42.50,1.92,17.73,0.00,5.45,149.60,-7.48,11.91,30.09,-5.13,9.58,0.00,9.47,160.76,0.04,24.57,35.82,-0.06,13.47,0.00
$PJCIFN2,12/06/2024 03:52:00,230.37,225.87,229.06,0.07,1.23,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.01,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.55,278.00,3.12,67.47,42.96,3.10,19.04,0.00,4.29,149.44,-2.18,10.13,30.16,-3.97,1.91,0.00,9.90,159.85,0.11,25.40,36.25,0.01,13.09,0.00
$PJCIFN2,12/06/2024 03:53:00,230.50,227.41,229.05,0.08,1.32,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.04,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,-0.00,0.11,0.16,0.00,0.06,0.00,17.30,300.43,1.94,66.33,42.35,4.27,15.46,0.00,6.03,149.86,-8.06,11.86,31.16,-2.20,9.57,0.00,9.98,159.22,-0.26,24.74,36.13,0.00,13.56,0.00
$PJCIFN2,12/06/2024 03:54:00,232.81,224.97,229.05,0.06,1.32,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,297.69,3.69,67.24,44.04,1.93,16.66,0.00,3.71,149.52,-2.18,11.31,31.16,-3.97,9.02,0.00,9.31,159.75,0.16,24.22,36.25,-0.11,13.81,0.00
$PJCIFN2,12/06/2024 03:55:00,230.24,227.67,229.11,0.06,1.32,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,300.35,6.65,65.13,41.04,4.28,18.98,0.00,5.46,146.83,-2.77,11.36,26.63,-5.73,10.12,0.00,9.73,159.76,0.60,24.86,36.29,0.29,13.98,0.00
$PJCIFN2,12/06/2024 03:56:00,232.43,226.26,229.04,0.05,1.36,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,308.10,4.86,65.71,41.65,4.26,17.17,0.00,6.06,151.29,-3.94,10.75,32.95,-4.61,8.91,0.00,9.35,159.53,0.23,25.07,36.25,0.11,13.36,0.00
$PJCIFN2,12/06/2024 03:57:00,230.24,227.28,229.14,0.06,1.34,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,305.11,6.05,65.53,40.80,5.46,17.25,0.00,5.48,150.61,-3.36,10.15,30.75,-5.14,8.40,0.00,9.73,159.95,0.47,25.68,36.19,-0.13,13.82,0.00
$PJCIFN2,12/06/2024 03:58:00,230.50,227.54,229.11,0.07,1.32,0.02,0.29,0.19,0.04,0.09,0.00,0.03,0.64,-0.02,0.05,0.12,-0.05,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.76,301.26,3.71,66.81,42.91,9.55,19.59,0.00,6.65,146.49,-4.51,12.52,26.48,-10.45,11.34,0.00,9.63,159.60,0.08,25.29,36.37,0.37,13.59,0.00
$PJCIFN2,12/06/2024 03:59:00,230.50,226.77,229.04,0.06,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.01,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,302.40,3.71,66.26,42.19,3.08,17.76,0.00,2.53,149.18,-5.70,8.39,30.18,-3.98,8.42,0.00,9.50,159.66,0.18,24.77,36.42,-0.12,13.56,0.00
$PJCIFN2,12/06/2024 04:00:00,230.75,227.54,229.16,0.07,1.31,0.01,0.29,0.20,0.02,0.08,0.00,0.02,0.62,-0.02,0.03,0.14,-0.02,0.02,0.00,0.04,0.69,-0.00,0.11,0.16,0.00,0.06,0.00,16.73,297.58,2.53,66.26,46.64,5.46,18.88,0.00,5.44,144.18,-5.13,7.81,31.29,-4.55,5.46,0.00,9.79,158.96,-0.06,25.36,36.78,0.10,13.57,0.00
$PJCIFN2,12/06/2024 04:01:00,230.24,227.54,229.07,0.06,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.94,4.31,65.71,40.57,3.70,17.30,0.00,6.64,149.94,-3.36,11.93,31.37,-2.78,10.73,0.00,9.59,160.20,0.28,24.92,36.71,0.04,13.62,0.00
$PJCIFN2,12/06/2024 04:02:00,230.50,227.03,229.02,0.06,1.25,0.03,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.02,0.05,0.13,-0.02,0.04,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.39,286.28,7.85,65.64,42.94,4.86,16.06,0.00,5.50,150.87,-3.93,11.36,29.51,-5.69,10.09,0.00,10.41,161.86,0.27,25.91,36.76,0.13,13.63,0.00
$PJCIFN2,12/06/2024 04:03:00,230.24,226.77,228.97,0.06,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.00,0.64,-0.01,0.05,0.13,-0.02,0.01,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,302.28,3.72,66.45,40.53,4.29,18.43,0.00,0.18,147.01,-3.37,11.34,28.68,-4.54,3.07,0.00,9.39,161.21,0.61,25.36,36.10,0.00,13.49,0.00
$PJCIFN2,12/06/2024 04:04:00,230.75,222.66,228.98,0.08,1.27,0.03,0.29,0.19,0.02,0.09,0.00,0.01,0.65,-0.03,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.25,282.62,6.68,65.60,43.65,4.83,20.03,0.00,2.51,148.68,-6.24,9.60,30.03,-3.95,8.98,0.00,9.63,160.38,0.02,24.98,36.31,0.05,13.66,0.00
$PJCIFN2,12/06/2024 04:05:00,230.50,227.41,229.13,0.09,1.29,0.02,0.29,0.19,0.02,0.07,0.00,0.01,0.66,-0.05,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.54,294.99,4.27,66.26,43.43,5.47,15.46,0.00,1.94,151.54,-11.56,11.90,31.95,-2.20,9.52,0.00,10.07,159.69,0.26,24.93,36.14,0.30,13.16,0.00
$PJCIFN2,12/06/2024 04:06:00,233.45,225.23,229.11,0.06,1.32,0.04,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,298.03,8.44,66.92,41.25,1.93,21.14,0.00,6.65,149.94,-2.78,10.73,30.20,-2.78,9.55,0.00,10.04,160.63,0.43,25.14,36.48,0.07,13.66,0.00
$PJCIFN2,12/06/2024 04:07:00,230.11,227.41,229.02,0.07,1.31,0.03,0.31,0.19,0.01,0.08,0.00,-0.01,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,15.51,297.67,7.24,70.31,44.43,3.11,18.31,0.00,-1.57,149.52,-3.92,8.94,30.70,-4.55,6.01,0.00,9.27,159.05,0.50,26.32,36.48,0.13,13.94,0.00
$PJCIFN2,12/06/2024 04:08:00,231.27,226.90,229.26,0.11,1.33,0.03,0.33,0.19,0.02,0.08,0.00,0.01,0.66,-0.02,0.05,0.14,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,24.48,301.40,7.20,75.75,42.30,4.87,18.38,0.00,2.52,150.62,-4.55,11.91,31.36,-5.67,7.84,0.00,10.30,159.39,0.55,25.34,36.68,-0.05,13.59,0.00
$PJCIFN2,12/06/2024 04:09:00,230.88,226.13,229.13,0.07,1.34,0.02,0.29,0.19,0.03,0.08,0.00,0.01,0.65,-0.04,0.05,0.13,-0.03,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.10,302.70,5.49,66.81,42.45,6.06,18.97,0.00,1.95,148.93,-9.23,11.34,30.72,-6.92,9.01,0.00,9.49,159.52,0.30,25.47,36.84,-0.20,13.70,0.00
$PJCIFN2,12/06/2024 04:10:00,231.27,227.28,229.23,0.07,1.31,0.04,0.30,0.21,0.03,0.10,0.00,-0.00,0.61,-0.03,0.05,0.12,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.15,299.60,10.17,69.26,49.02,6.03,22.57,0.00,-0.41,142.13,-6.95,11.32,28.32,-4.52,7.84,0.00,9.67,159.92,0.55,25.36,36.77,0.34,14.15,0.00
$PJCIFN2,12/06/2024 04:11:00,230.63,226.64,229.14,0.08,1.32,0.03,0.30,0.20,0.02,0.09,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,18.39,300.60,7.79,68.05,44.67,4.26,20.63,0.00,6.06,149.52,-3.37,9.52,30.75,-3.97,9.57,0.00,9.89,159.89,0.64,25.28,36.75,0.07,14.15,0.00
$PJCIFN2,12/06/2024 04:12:00,230.75,227.28,229.17,0.07,1.32,0.03,0.30,0.20,0.04,0.08,0.00,0.02,0.65,-0.04,0.06,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.57,300.86,7.76,67.39,44.47,8.39,17.09,0.00,4.89,148.93,-8.01,13.08,29.05,-3.37,7.80,0.00,10.04,159.85,0.63,25.87,36.47,0.33,13.80,0.00
$PJCIFN2,12/06/2024 04:13:00,232.04,227.54,229.25,0.06,1.30,0.02,0.30,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.04,0.13,-0.05,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,298.59,4.88,69.11,41.88,5.44,20.18,0.00,5.46,149.44,-3.94,8.40,30.65,-10.41,11.28,0.00,9.97,159.28,0.38,25.21,36.66,-0.14,13.86,0.00
$PJCIFN2,12/06/2024 04:14:00,230.88,225.36,229.16,0.06,1.29,0.03,0.30,0.19,0.04,0.08,0.00,0.01,0.63,-0.03,0.05,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,291.25,7.83,68.34,42.81,10.20,17.22,0.00,1.94,144.66,-6.29,11.35,27.34,-5.72,9.57,0.00,9.80,159.54,0.37,25.29,36.51,-0.05,13.59,0.00
$PJCIFN2,12/06/2024 04:15:00,230.50,227.28,229.11,0.06,1.31,0.02,0.30,0.19,0.02,0.08,0.00,0.02,0.64,-0.03,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,299.60,4.88,68.09,42.26,4.86,17.26,0.00,5.45,145.84,-6.32,11.91,30.54,-3.37,8.93,0.00,9.76,160.78,0.17,24.74,36.44,0.12,13.42,0.00
$PJCIFN2,12/06/2024 04:16:00,233.58,224.46,229.21,0.06,1.27,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.04,0.05,0.13,-0.03,0.04,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,13.78,284.33,4.79,65.60,41.77,5.34,17.87,0.00,3.69,145.99,-8.01,11.93,30.68,-6.31,8.32,0.00,9.99,159.59,-0.31,24.94,36.57,-0.02,13.67,0.00
$PJCIFN2,12/06/2024 04:17:00,230.63,227.67,229.23,0.06,1.30,0.02,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,296.50,4.30,64.65,41.70,3.08,17.84,0.00,5.48,148.52,-2.78,10.21,30.16,-2.79,8.98,0.00,9.72,158.16,0.40,25.33,36.23,-0.08,13.62,0.00
$PJCIFN2,12/06/2024 04:18:00,231.78,225.61,229.19,0.06,1.32,0.04,0.29,0.21,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,297.38,8.44,66.26,48.80,5.46,17.78,0.00,6.05,146.24,-5.68,8.99,28.21,-5.14,8.99,0.00,9.82,158.93,0.40,24.74,36.33,0.16,13.99,0.00
$PJCIFN2,12/06/2024 04:19:00,230.88,226.90,229.22,0.06,1.31,0.03,0.29,0.19,0.04,0.09,0.00,0.01,0.62,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,297.32,6.07,65.16,42.26,9.61,19.61,0.00,2.51,143.46,-3.36,9.00,31.89,-3.92,10.17,0.00,9.83,157.75,0.47,24.73,35.99,0.43,13.61,0.00
$PJCIFN2,12/06/2024 04:20:00,233.97,226.00,229.24,0.08,1.34,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.04,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.94,303.69,5.40,67.50,41.60,4.25,18.44,0.00,6.61,147.43,-4.55,11.35,31.34,-8.02,10.80,0.00,10.02,157.94,0.39,25.24,36.34,-0.11,13.57,0.00
$PJCIFN2,12/06/2024 04:21:00,230.37,227.67,229.20,0.05,1.33,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,303.28,2.54,65.78,42.38,3.70,15.95,0.00,6.06,147.42,-3.95,11.95,28.24,-2.20,8.38,0.00,9.67,157.85,0.19,24.43,36.42,0.09,13.64,0.00
$PJCIFN2,12/06/2024 04:22:00,230.37,227.28,229.22,0.06,1.35,0.01,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.03,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,306.00,2.54,67.39,42.84,3.70,17.30,0.00,6.08,149.10,-6.30,13.08,31.95,-3.38,11.35,0.00,10.01,157.91,0.14,25.31,36.43,0.06,13.62,0.00
$PJCIFN2,12/06/2024 04:23:00,230.75,227.28,229.15,0.08,1.33,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.60,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,17.20,303.38,7.85,67.03,41.63,1.93,18.48,0.00,3.69,137.38,-2.76,10.14,31.09,-2.78,9.01,0.00,9.72,157.88,0.70,24.49,36.58,-0.20,13.53,0.00
$PJCIFN2,12/06/2024 04:24:00,230.88,226.26,229.17,0.05,1.21,0.02,0.29,0.18,0.02,0.07,0.00,0.01,0.64,-0.01,0.05,0.11,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,275.19,4.30,66.26,41.23,3.70,16.75,0.00,2.54,146.50,-3.36,10.74,24.92,-2.19,7.84,0.00,9.41,159.08,0.44,25.07,36.09,0.09,13.63,0.00
$PJCIFN2,12/06/2024 04:25:00,231.91,227.93,229.30,0.06,1.31,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.02,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,298.42,3.71,69.22,43.04,1.93,17.26,0.00,4.29,148.60,-3.94,11.92,31.84,-5.14,4.87,0.00,9.19,157.20,0.22,25.40,36.34,-0.22,13.38,0.00
$PJCIFN2,12/06/2024 04:26:00,231.65,222.14,229.00,0.06,1.28,0.02,0.29,0.20,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,284.82,3.70,66.22,45.33,1.93,17.84,0.00,3.71,147.76,-2.76,9.56,31.29,-2.20,9.60,0.00,9.17,158.45,0.29,25.02,36.68,-0.06,13.39,0.00
$PJCIFN2,12/06/2024 04:27:00,230.63,227.16,229.15,0.08,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.01,0.64,-0.02,0.02,0.14,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,17.92,300.69,3.71,66.26,42.54,3.10,16.03,0.00,3.10,147.75,-3.94,4.86,31.25,-5.71,6.06,0.00,9.75,159.68,0.15,25.18,36.14,-0.10,13.24,0.00
$PJCIFN2,12/06/2024 04:28:00,233.84,226.00,229.24,0.07,1.31,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.06,294.99,6.10,66.37,42.19,3.12,16.67,0.00,4.88,148.27,-3.95,11.91,26.44,-4.54,11.29,0.00,9.61,157.98,0.40,24.89,36.04,-0.06,13.93,0.00
$PJCIFN2,12/06/2024 04:29:00,230.63,226.26,229.24,0.07,1.33,0.04,0.29,0.18,0.02,0.10,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.57,299.97,9.61,66.33,41.81,3.69,22.66,0.00,4.30,148.84,-3.35,9.59,30.72,-5.74,9.57,0.00,9.77,157.80,0.86,25.23,36.20,-0.33,13.70,0.00
$PJCIFN2,12/06/2024 04:30:00,230.88,225.49,229.15,0.07,1.34,0.04,0.29,0.18,0.02,0.09,0.00,0.02,0.63,-0.03,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.13,302.42,8.42,66.18,41.11,5.42,19.59,0.00,5.47,145.45,-6.34,8.98,31.84,-5.74,10.09,0.00,9.30,158.17,0.54,24.97,36.28,0.08,13.83,0.00
$PJCIFN2,12/06/2024 04:31:00,230.37,227.54,229.15,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.43,2.54,66.18,41.32,2.52,17.29,0.00,6.06,149.27,-1.60,9.56,30.75,-2.76,10.15,0.00,9.91,155.16,0.15,24.36,36.03,0.00,13.58,0.00
$PJCIFN2,12/06/2024 04:32:00,230.50,227.54,229.21,0.06,0.73,0.01,0.29,0.18,0.03,0.08,0.00,0.01,0.65,-0.01,0.04,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,167.04,3.12,66.37,41.41,6.06,19.03,0.00,2.52,148.26,-3.36,8.99,30.73,-3.97,6.06,0.00,9.82,155.51,0.30,25.00,35.83,-0.30,13.41,0.00
$PJCIFN2,12/06/2024 04:33:00,230.37,227.67,229.29,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,166.73,2.54,66.22,41.25,2.51,16.08,0.00,4.88,149.69,-2.18,11.95,30.73,-3.96,8.41,0.00,9.64,155.93,0.09,25.33,36.30,-0.12,13.47,0.00
$PJCIFN2,12/06/2024 04:34:00,230.11,227.67,229.21,0.05,0.74,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.96,4.29,65.64,43.43,3.69,17.24,0.00,6.65,149.18,-2.18,10.77,32.59,-2.20,9.00,0.00,9.45,155.84,0.30,24.89,36.51,0.06,13.79,0.00
$PJCIFN2,12/06/2024 04:35:00,230.37,227.16,229.11,0.05,0.74,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.03,0.05,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,170.27,5.48,68.28,43.38,2.51,19.04,0.00,3.71,149.61,-6.88,10.76,29.54,-3.97,7.23,0.00,9.16,156.17,0.25,24.89,36.31,-0.14,13.43,0.00
$PJCIFN2,12/06/2024 04:36:00,230.50,227.41,229.20,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,167.72,3.72,66.45,40.43,3.10,17.22,0.00,4.86,149.27,-4.50,11.94,31.75,-5.75,10.20,0.00,9.38,156.26,0.18,24.92,36.53,-0.07,13.76,0.00
$PJCIFN2,12/06/2024 04:37:00,230.63,227.41,229.23,0.07,0.72,0.02,0.29,0.19,0.02,0.09,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.17,166.36,4.30,65.60,44.28,4.28,19.62,0.00,5.49,146.75,-2.18,9.56,31.93,-2.78,8.34,0.00,9.68,155.97,0.56,24.57,36.56,0.06,13.60,0.00
$PJCIFN2,12/06/2024 04:38:00,230.24,227.28,229.23,0.06,0.71,0.05,0.29,0.19,0.01,0.07,0.00,-0.00,0.65,-0.03,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,163.00,10.82,66.69,42.38,3.11,16.63,0.00,-0.41,148.68,-6.86,10.12,30.66,-5.15,9.03,0.00,9.04,155.98,0.51,25.30,36.42,-0.07,13.29,0.00
$PJCIFN2,12/06/2024 04:39:00,230.37,227.16,229.18,0.08,0.79,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.12,-0.02,0.02,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.50,181.19,4.31,66.18,42.91,5.43,17.86,0.00,4.90,149.61,-5.71,7.80,27.81,-5.16,3.68,0.00,9.77,158.07,0.26,24.75,36.00,0.21,13.31,0.00
$PJCIFN2,12/06/2024 04:40:00,230.50,227.54,229.22,0.07,0.72,0.04,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,166.54,8.43,68.79,40.01,4.88,17.69,0.00,7.24,148.27,-5.09,11.95,31.95,-2.79,9.58,0.00,10.10,155.74,0.03,25.55,36.32,0.24,13.49,0.00
$PJCIFN2,12/06/2024 04:41:00,232.55,227.16,229.16,0.05,1.31,0.02,0.30,0.19,0.02,0.07,0.00,0.01,0.63,-0.01,0.05,0.13,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,297.66,4.86,67.90,42.16,4.84,16.67,0.00,1.94,147.10,-2.19,11.91,30.06,-6.33,10.21,0.00,9.69,158.65,0.49,24.83,35.99,-0.25,13.70,0.00
$PJCIFN2,12/06/2024 04:42:00,230.50,227.54,229.18,0.06,1.31,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,297.92,3.71,66.77,40.69,3.69,16.64,0.00,6.08,148.10,-4.53,11.85,32.41,-7.50,9.60,0.00,9.96,158.91,0.21,25.04,35.89,-0.04,13.75,0.00
$PJCIFN2,12/06/2024 04:43:00,230.50,227.67,229.24,0.07,1.31,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.02,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.72,299.60,3.13,65.05,43.48,5.48,17.26,0.00,7.21,148.76,-2.17,10.78,31.39,-3.95,4.27,0.00,9.98,159.06,0.23,25.10,36.19,0.19,13.45,0.00
$PJCIFN2,12/06/2024 04:44:00,230.37,227.28,229.09,0.06,1.28,0.04,0.29,0.21,0.02,0.07,0.00,0.01,0.64,-0.03,0.05,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,292.65,8.41,66.88,47.52,3.68,16.65,0.00,3.11,145.99,-7.49,11.32,28.33,-5.15,8.93,0.00,9.52,159.76,0.25,24.97,35.78,0.02,13.46,0.00
$PJCIFN2,12/06/2024 04:45:00,230.63,226.26,229.11,0.08,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,18.41,300.55,3.71,66.22,40.62,4.85,17.88,0.00,1.94,151.02,-4.53,10.74,30.68,-2.20,8.34,0.00,9.59,159.22,0.36,24.56,35.99,-0.05,13.66,0.00
$PJCIFN2,12/06/2024 04:46:00,230.24,227.03,229.05,0.06,1.25,0.01,0.29,0.21,0.01,0.07,0.00,0.01,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,285.21,2.53,66.22,48.11,3.10,16.64,0.00,3.13,148.85,-4.52,10.73,29.49,-3.95,8.40,0.00,9.17,161.22,0.35,24.90,36.09,-0.06,13.56,0.00
$PJCIFN2,12/06/2024 04:47:00,230.75,227.16,229.03,0.07,1.34,0.02,0.30,0.18,0.03,0.11,0.00,0.02,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.15,304.08,3.72,67.43,42.02,7.86,24.20,0.00,3.70,149.27,-6.84,10.18,31.69,-3.38,10.12,0.00,9.27,159.93,0.18,25.40,36.64,0.09,14.12,0.00
$PJCIFN2,12/06/2024 04:48:00,230.75,224.33,229.02,0.06,1.26,0.02,0.30,0.20,0.02,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.41,282.44,4.90,67.90,46.05,4.28,18.37,0.00,5.48,150.19,-3.35,11.93,28.89,-4.54,9.60,0.00,9.50,160.70,0.58,24.92,36.41,0.05,13.60,0.00
$PJCIFN2,12/06/2024 04:49:00,230.37,226.90,229.10,0.06,1.33,0.04,0.30,0.19,0.03,0.08,0.00,0.01,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,300.82,10.18,68.09,42.84,6.64,17.21,0.00,2.53,148.35,-4.53,10.21,30.11,-5.13,7.22,0.00,9.24,159.68,0.40,25.21,36.35,-0.03,13.45,0.00
$PJCIFN2,12/06/2024 04:50:00,232.43,224.46,229.15,0.08,1.31,0.03,0.31,0.19,0.02,0.08,0.00,0.01,0.64,-0.04,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.16,0.00,0.06,0.00,19.07,294.70,6.07,69.73,42.77,5.46,17.81,0.00,3.13,147.42,-9.89,11.97,28.99,-2.19,10.68,0.00,9.73,159.91,-0.08,25.18,36.11,0.15,13.77,0.00
$PJCIFN2,12/06/2024 04:51:00,231.27,226.90,229.07,0.07,1.35,0.01,0.29,0.17,0.02,0.09,0.00,0.03,0.63,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,16.22,307.10,3.12,65.02,39.64,3.70,20.73,0.00,6.02,145.53,-1.59,10.18,32.42,-2.79,10.09,0.00,9.48,162.30,0.39,25.07,36.50,-0.01,14.08,0.00
$PJCIFN2,12/06/2024 04:52:00,230.63,227.41,229.18,0.10,1.32,0.01,0.29,0.19,0.03,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,23.78,300.18,3.13,66.81,43.77,6.62,18.87,0.00,4.27,149.44,-3.36,11.94,33.10,-3.97,10.18,0.00,10.55,160.23,0.36,25.74,36.81,0.31,13.83,0.00
$PJCIFN2,12/06/2024 04:53:00,230.37,226.77,229.13,0.06,1.35,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.66,-0.02,0.02,0.14,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.95,307.97,5.47,65.13,42.28,4.87,18.95,0.00,5.46,150.77,-5.13,5.43,31.73,-4.55,6.56,0.00,10.07,159.98,0.28,24.49,36.15,0.01,13.95,0.00
$PJCIFN2,12/06/2024 04:54:00,230.50,227.03,229.08,0.06,1.32,0.03,0.31,0.19,0.01,0.07,0.00,-0.01,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,299.83,6.01,70.91,42.14,3.11,16.63,0.00,-2.75,149.35,-3.95,10.74,30.04,-2.78,10.16,0.00,9.42,159.99,0.35,25.17,36.18,-0.06,13.65,0.00
$PJCIFN2,12/06/2024 04:55:00,231.78,226.90,228.97,0.06,1.32,0.04,0.29,0.18,0.02,0.09,0.00,0.02,0.66,-0.03,0.03,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,299.07,10.18,65.64,41.02,4.29,19.58,0.00,4.84,149.34,-6.29,6.63,28.17,-3.98,9.01,0.00,9.29,159.65,0.92,24.93,36.29,0.12,13.68,0.00
$PJCIFN2,12/06/2024 04:56:00,231.14,227.54,229.17,0.10,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.03,0.13,-0.01,0.03,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,22.74,306.11,4.32,66.18,44.09,4.29,18.31,0.00,6.03,149.35,-3.93,7.83,29.57,-3.38,6.00,0.00,10.42,161.22,0.19,25.02,36.08,-0.23,13.53,0.00
$PJCIFN2,12/06/2024 04:57:00,231.78,227.28,229.11,0.06,1.31,0.02,0.29,0.18,0.02,0.09,0.00,0.02,0.63,-0.04,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,299.10,3.72,65.86,42.00,4.86,19.53,0.00,4.29,144.07,-8.06,10.77,29.46,-5.11,10.18,0.00,9.75,159.56,0.26,25.96,36.44,-0.08,14.26,0.00
$PJCIFN2,12/06/2024 04:58:00,231.01,224.97,229.21,0.07,1.22,0.03,0.29,0.21,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,15.35,277.83,6.10,65.64,47.94,4.88,17.48,0.00,6.07,147.31,-3.93,12.54,30.74,-5.13,8.98,0.00,9.98,161.56,0.52,25.40,36.65,-0.14,13.70,0.00
$PJCIFN2,12/06/2024 04:59:00,230.37,226.90,229.15,0.06,1.36,0.04,0.30,0.21,0.02,0.09,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,309.68,9.58,67.16,48.00,5.45,19.65,0.00,5.48,150.87,-2.18,9.61,31.27,-2.78,8.97,0.00,9.57,160.16,0.98,24.49,36.61,0.21,13.99,0.00
$PJCIFN2,12/06/2024 05:00:00,232.55,223.30,229.05,0.05,1.28,0.04,0.29,0.18,0.01,0.08,0.00,-0.01,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,286.30,8.54,65.05,41.20,2.51,17.24,0.00,-1.57,151.37,-3.36,11.94,32.44,-5.71,10.18,0.00,9.37,160.80,0.41,25.41,36.52,-0.01,13.58,0.00
$PJCIFN2,12/06/2024 05:01:00,231.40,227.41,229.20,0.08,1.33,0.03,0.29,0.18,0.02,0.10,0.00,0.01,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,17.90,302.09,6.06,66.26,41.37,3.69,21.87,0.00,2.52,144.58,-2.74,11.32,30.43,-2.78,10.20,0.00,9.48,159.23,0.82,25.08,36.46,0.18,13.81,0.00
$PJCIFN2,12/06/2024 05:02:00,231.27,227.28,229.24,0.09,1.32,0.01,0.31,0.19,0.03,0.08,0.00,0.02,0.66,-0.02,0.04,0.14,-0.03,0.01,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,20.90,301.11,2.52,69.69,42.91,6.03,18.99,0.00,5.48,149.52,-5.72,8.97,32.09,-6.31,2.51,0.00,10.39,159.51,0.00,26.28,36.70,0.01,13.84,0.00
$PJCIFN2,12/06/2024 05:03:00,230.50,227.54,229.18,0.06,1.33,0.04,0.29,0.21,0.01,0.09,0.00,0.02,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,304.31,9.60,66.56,48.48,3.10,21.35,0.00,5.48,146.83,-3.95,11.34,29.47,-5.72,8.96,0.00,9.75,161.11,0.44,25.05,37.11,-0.47,13.68,0.00
$PJCIFN2,12/06/2024 05:04:00,230.88,227.03,229.18,0.07,1.36,0.02,0.29,0.19,0.01,0.09,0.00,0.01,0.66,-0.04,0.04,0.13,-0.04,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.58,309.15,5.48,66.30,42.82,3.11,20.12,0.00,2.52,150.94,-9.26,8.38,30.73,-8.09,6.62,0.00,9.96,159.63,0.36,25.14,36.64,-0.11,13.35,0.00
$PJCIFN2,12/06/2024 05:05:00,230.63,227.54,229.15,0.06,1.32,0.02,0.29,0.18,0.03,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.03,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,299.92,3.73,65.71,41.65,7.85,20.76,0.00,7.24,145.81,-3.34,11.33,31.95,-6.87,7.22,0.00,9.84,158.90,0.14,25.04,36.69,0.09,13.88,0.00
$PJCIFN2,12/06/2024 05:06:00,230.63,226.77,229.30,0.06,1.33,0.02,0.29,0.19,0.02,0.09,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,302.52,4.30,66.37,43.08,5.45,20.76,0.00,5.42,150.19,-2.77,11.35,28.66,-2.79,6.60,0.00,9.81,160.64,0.36,25.05,36.20,0.18,13.47,0.00
$PJCIFN2,12/06/2024 05:07:00,230.50,227.41,229.22,0.06,1.32,0.02,0.29,0.19,0.02,0.07,0.00,0.01,0.65,-0.03,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,301.03,3.72,66.26,43.62,4.25,16.67,0.00,2.53,148.93,-6.89,10.17,32.46,-2.78,9.57,0.00,9.52,158.86,0.13,26.10,36.41,0.14,13.42,0.00
$PJCIFN2,12/06/2024 05:08:00,230.75,224.46,229.22,0.06,1.21,0.03,0.29,0.19,0.02,0.08,0.00,0.01,0.66,-0.04,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.22,272.22,7.24,66.99,43.52,4.29,17.22,0.00,2.54,149.52,-9.79,8.40,31.41,-3.95,8.99,0.00,9.43,159.75,0.20,25.02,36.61,0.26,13.60,0.00
$PJCIFN2,12/06/2024 05:09:00,230.75,227.28,229.24,0.05,1.33,0.03,0.29,0.18,0.02,0.09,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.50,6.63,65.75,41.74,4.28,19.41,0.00,5.47,149.19,-3.93,10.75,31.53,-4.55,11.29,0.00,9.87,158.12,0.42,25.14,36.54,0.00,14.04,0.00
$PJCIFN2,12/06/2024 05:10:00,233.71,224.46,229.23,0.08,1.30,0.02,0.30,0.20,0.02,0.09,0.00,0.03,0.64,-0.02,0.04,0.12,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,18.43,291.82,5.50,67.31,45.69,3.69,19.63,0.00,6.61,147.91,-4.50,9.02,27.14,-3.96,6.05,0.00,9.88,158.82,0.49,24.94,36.80,0.13,13.80,0.00
$PJCIFN2,12/06/2024 05:11:00,232.04,226.13,229.23,0.06,1.32,0.03,0.29,0.19,0.02,0.07,0.00,0.01,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,299.22,6.67,65.67,42.84,3.67,16.65,0.00,2.57,148.51,-4.55,10.74,30.79,-1.61,10.77,0.00,9.32,158.03,0.21,24.88,36.21,0.12,13.71,0.00
$PJCIFN2,12/06/2024 05:12:00,230.63,227.28,229.25,0.07,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.03,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.55,300.86,4.30,67.03,41.77,4.87,17.86,0.00,4.89,149.94,-5.09,9.02,32.39,-6.87,7.85,0.00,10.11,158.31,0.31,25.89,36.57,-0.39,13.65,0.00
$PJCIFN2,12/06/2024 05:13:00,230.63,226.77,229.28,0.07,1.32,0.03,0.29,0.18,0.02,0.08,0.00,0.01,0.61,-0.01,0.02,0.13,-0.04,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.15,301.11,7.23,65.67,41.55,4.29,17.26,0.00,3.09,140.08,-2.77,4.29,30.09,-8.66,10.77,0.00,9.72,157.36,0.50,25.06,36.14,0.00,14.03,0.00
$PJCIFN2,12/06/2024 05:14:00,230.88,226.77,229.14,0.07,1.33,0.02,0.30,0.18,0.03,0.09,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.75,302.50,4.30,67.58,41.34,6.64,20.24,0.00,3.71,149.10,-2.76,10.79,31.77,-3.36,9.58,0.00,9.59,157.76,0.52,24.58,36.55,-0.07,14.13,0.00
$PJCIFN2,12/06/2024 05:15:00,231.01,226.38,229.18,0.07,1.29,0.02,0.29,0.18,0.01,0.10,0.00,0.02,0.63,-0.03,0.03,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.80,296.16,3.71,65.24,41.65,2.52,21.93,0.00,3.72,144.74,-6.28,7.24,30.79,-3.96,7.27,0.00,9.13,159.41,0.25,24.62,36.21,0.17,13.52,0.00
$PJCIFN2,12/06/2024 05:16:00,230.88,227.67,229.31,0.06,1.32,0.02,0.29,0.19,0.02,0.10,0.00,0.02,0.65,-0.02,0.05,0.11,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,301.18,4.32,66.26,42.61,4.30,21.83,0.00,5.48,148.68,-3.94,11.91,26.03,-5.13,11.36,0.00,9.64,158.76,0.34,25.27,36.26,-0.06,13.66,0.00
$PJCIFN2,12/06/2024 05:17:00,230.88,227.67,229.31,0.11,1.31,0.03,0.30,0.18,0.03,0.09,0.00,0.02,0.64,-0.03,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,24.49,299.76,7.85,69.26,40.37,6.02,21.32,0.00,4.89,146.84,-6.29,10.74,32.50,-5.14,8.39,0.00,10.26,157.98,0.12,25.80,35.98,-0.17,13.85,0.00
$PJCIFN2,12/06/2024 05:18:00,230.11,225.36,229.16,0.07,1.26,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.69,288.63,4.89,66.88,43.82,4.88,16.65,0.00,4.29,149.60,-5.12,11.37,28.48,-6.32,10.16,0.00,9.79,159.21,0.20,25.18,36.20,0.09,13.54,0.00
$PJCIFN2,12/06/2024 05:19:00,230.75,226.64,229.18,0.06,1.33,0.03,0.29,0.19,0.02,0.09,0.00,0.00,0.63,-0.01,0.05,0.13,-0.04,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,300.82,7.87,65.82,42.07,4.29,19.68,0.00,0.18,144.88,-3.35,12.53,30.15,-8.67,7.83,0.00,9.57,157.67,0.37,24.97,36.33,-0.24,14.00,0.00
$PJCIFN2,12/06/2024 05:20:00,230.75,224.33,229.12,0.07,1.27,0.02,0.29,0.18,0.02,0.09,0.00,0.01,0.65,-0.01,0.05,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.77,284.16,4.90,66.37,41.06,4.88,20.86,0.00,2.53,148.68,-3.36,11.89,30.13,-6.34,10.66,0.00,9.90,159.06,0.43,24.91,36.15,0.15,13.78,0.00
$PJCIFN2,12/06/2024 05:21:00,233.20,226.00,229.25,0.06,1.31,0.04,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,296.15,8.43,66.84,42.50,3.70,17.27,0.00,6.08,147.68,-3.37,11.54,31.18,-2.20,8.99,0.00,9.43,158.44,0.61,25.04,36.33,0.15,13.66,0.00
$PJCIFN2,12/06/2024 05:22:00,231.14,226.90,229.25,0.06,1.32,0.02,0.30,0.18,0.02,0.09,0.00,0.03,0.63,-0.03,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,299.67,5.48,68.01,40.53,3.66,20.21,0.00,7.82,143.56,-7.49,9.59,30.08,-3.38,10.11,0.00,10.11,157.77,0.31,25.43,36.04,0.00,13.86,0.00
$PJCIFN2,12/06/2024 05:23:00,230.63,227.41,229.22,0.06,1.33,0.03,0.29,0.19,0.04,0.08,0.00,-0.02,0.61,-0.02,0.05,0.13,-0.03,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,303.62,6.02,66.77,42.21,8.91,17.82,0.00,-3.91,141.14,-4.52,10.77,30.92,-6.27,6.64,0.00,9.59,157.37,0.38,26.13,36.13,-0.23,13.50,0.00
$PJCIFN2,12/06/2024 05:24:00,230.88,226.64,229.26,0.08,1.34,0.02,0.29,0.19,0.04,0.11,0.00,0.02,0.63,-0.03,0.03,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.01,304.55,3.70,65.09,44.46,8.41,25.43,0.00,4.30,145.71,-6.90,7.85,26.42,-3.95,8.42,0.00,9.54,157.78,0.25,24.74,36.27,0.34,13.75,0.00
$PJCIFN2,12/06/2024 05:25:00,231.27,227.54,229.31,0.06,1.35,0.04,0.29,0.20,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.03,307.62,8.42,65.67,45.23,2.50,17.22,0.00,4.89,144.31,-2.18,9.02,30.16,-3.37,8.39,0.00,9.75,157.85,0.57,24.89,36.02,-0.07,13.50,0.00
$PJCIFN2,12/06/2024 05:26:00,230.63,227.67,229.25,0.07,1.28,0.04,0.31,0.18,0.02,0.11,0.00,0.01,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.17,293.55,9.02,70.20,41.81,4.84,25.01,0.00,1.94,145.08,-5.13,11.33,31.22,-5.13,10.75,0.00,9.34,158.37,0.68,25.18,36.30,0.10,14.21,0.00
$PJCIFN2,12/06/2024 05:27:00,230.50,227.54,229.25,0.06,1.32,0.06,0.29,0.18,0.04,0.09,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.93,302.11,14.23,65.67,41.34,8.98,20.19,0.00,6.65,149.27,-3.91,11.36,30.56,-2.78,10.12,0.00,9.77,159.92,0.27,25.27,36.59,0.10,13.89,0.00
$PJCIFN2,12/06/2024 05:28:00,231.01,226.26,229.26,0.06,1.31,0.01,0.30,0.19,0.02,0.08,0.00,0.02,0.63,-0.03,0.05,0.12,-0.04,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.96,299.51,3.15,69.11,42.40,3.70,17.82,0.00,5.48,145.47,-7.51,11.88,27.68,-9.25,11.35,0.00,9.80,159.01,0.03,26.02,36.11,-0.33,13.62,0.00
$PJCIFN2,12/06/2024 05:29:00,230.63,227.03,229.14,0.06,1.31,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,299.85,3.72,66.84,43.45,1.92,16.06,0.00,3.71,149.44,-4.53,12.51,29.07,-7.48,10.75,0.00,9.36,158.02,0.22,25.12,35.82,-0.18,13.56,0.00
$PJCIFN2,12/06/2024 05:30:00,230.50,223.56,229.18,0.06,1.23,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,275.73,3.72,66.30,43.89,3.10,16.14,0.00,4.30,147.09,-2.19,9.57,29.59,-5.15,11.63,0.00,9.57,160.08,0.22,24.84,36.32,-0.22,13.77,0.00
$PJCIFN2,12/06/2024 05:31:00,233.33,225.49,229.26,0.06,1.33,0.03,0.29,0.18,0.04,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,298.95,6.06,66.37,40.94,9.54,17.22,0.00,6.06,147.76,-4.54,8.40,30.73,-3.37,11.31,0.00,9.62,158.82,0.50,24.70,35.95,0.29,13.66,0.00
$PJCIFN2,12/06/2024 05:32:00,230.50,227.67,229.20,0.06,1.31,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,297.17,3.12,67.98,41.25,3.10,20.79,0.00,6.07,146.34,-2.18,10.75,30.79,-2.80,10.76,0.00,9.69,158.85,0.27,24.81,35.72,-0.13,13.57,0.00
$PJCIFN2,12/06/2024 05:33:00,231.91,227.03,229.19,0.07,1.33,0.02,0.31,0.20,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,300.99,4.89,70.20,44.65,3.69,17.86,0.00,5.43,147.16,-3.36,11.91,31.29,-4.55,9.53,0.00,9.76,158.64,0.29,26.00,36.09,0.15,13.44,0.00
$PJCIFN2,12/06/2024 05:34:00,230.24,226.13,229.06,0.06,1.32,0.05,0.29,0.18,0.03,0.08,0.00,0.02,0.64,-0.04,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.86,297.48,11.39,66.81,41.04,7.17,17.89,0.00,4.29,147.41,-8.08,11.33,29.57,-3.32,8.92,0.00,9.73,159.16,0.40,25.42,36.22,0.09,13.84,0.00
$PJCIFN2,12/06/2024 05:35:00,231.78,225.87,229.19,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.01,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,309.32,5.44,66.58,40.72,3.14,16.69,0.00,1.35,144.23,-2.77,11.93,30.66,-3.38,11.37,0.00,9.46,158.91,0.41,24.70,36.13,0.09,13.76,0.00
$PJCIFN2,12/06/2024 05:36:00,230.75,227.41,229.19,0.09,1.33,0.01,0.31,0.18,0.02,0.09,0.00,0.01,0.66,-0.01,0.03,0.13,-0.04,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,20.93,303.60,2.52,70.39,41.11,5.45,20.30,0.00,1.94,150.53,-1.59,6.63,30.77,-8.07,10.77,0.00,9.54,159.63,0.18,24.77,36.28,0.08,13.88,0.00
$PJCIFN2,12/06/2024 05:37:00,230.75,227.28,229.30,0.06,1.32,0.04,0.29,0.20,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.00,301.43,9.03,65.82,44.72,2.52,17.25,0.00,5.47,148.93,-5.08,10.78,28.46,-2.79,9.50,0.00,10.05,159.74,0.63,24.56,37.03,0.10,13.78,0.00
$PJCIFN2,12/06/2024 05:38:00,230.24,227.41,229.15,0.05,1.32,0.01,0.30,0.19,0.02,0.09,0.00,-0.00,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,300.84,3.12,67.90,43.45,4.28,20.16,0.00,-0.41,148.26,-3.36,12.51,31.27,-5.70,9.59,0.00,9.16,159.24,0.19,25.72,36.41,-0.07,13.75,0.00
$PJCIFN2,12/06/2024 05:39:00,230.63,227.16,229.14,0.06,1.32,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,301.20,2.53,68.48,41.67,1.93,17.21,0.00,3.71,150.61,-2.18,11.93,31.84,-4.56,9.50,0.00,9.45,160.85,0.16,24.85,36.06,-0.31,13.44,0.00
$PJCIFN2,12/06/2024 05:40:00,230.50,226.77,229.08,0.05,1.32,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,300.67,6.03,66.30,41.70,3.11,17.04,0.00,6.05,149.10,-3.36,11.34,31.75,-2.77,11.34,0.00,9.57,160.20,0.28,24.68,36.26,-0.17,13.71,0.00
$PJCIFN2,12/06/2024 05:41:00,232.81,224.71,229.31,0.07,1.28,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.04,0.04,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.75,288.11,1.96,65.78,41.39,3.11,18.42,0.00,1.35,147.18,-8.00,8.39,29.61,-3.35,8.39,0.00,9.46,160.51,0.03,24.28,36.19,-0.01,13.20,0.00
$PJCIFN2,12/06/2024 05:42:00,230.88,227.41,229.17,0.09,1.31,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,21.48,299.09,3.71,65.27,42.40,3.69,17.26,0.00,4.86,148.09,-5.13,7.79,30.68,-2.77,10.69,0.00,9.88,159.76,0.17,24.72,36.48,0.31,13.83,0.00
$PJCIFN2,12/06/2024 05:43:00,232.94,225.10,229.23,0.06,1.32,0.02,0.29,0.18,0.03,0.09,0.00,0.02,0.66,-0.05,0.05,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,297.86,3.69,65.35,41.65,6.03,19.52,0.00,4.29,150.02,-10.45,11.91,30.21,-2.76,7.81,0.00,9.86,159.84,0.23,25.59,36.29,0.17,13.81,0.00
$PJCIFN2,12/06/2024 05:44:00,230.63,227.54,229.18,0.06,1.31,0.03,0.30,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,299.18,7.26,68.52,41.65,3.70,17.85,0.00,4.30,151.11,-3.92,10.76,31.39,-3.37,9.03,0.00,9.64,159.45,0.47,24.81,36.22,0.04,13.77,0.00
$PJCIFN2,12/06/2024 05:45:00,233.07,224.59,229.31,0.07,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.62,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.18,301.79,3.72,65.75,42.26,4.84,16.07,0.00,4.30,145.63,-4.55,9.62,30.54,-5.73,10.68,0.00,9.76,159.42,0.17,24.71,36.13,0.13,13.69,0.00
$PJCIFN2,12/06/2024 05:46:00,231.14,227.80,229.33,0.08,1.33,0.02,0.32,0.18,0.03,0.09,0.00,0.01,0.66,-0.01,0.04,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.24,302.18,5.49,73.10,40.80,6.04,19.64,0.00,1.94,152.36,-2.76,10.15,30.56,-4.55,7.24,0.00,9.77,159.89,0.61,24.33,36.55,0.29,13.59,0.00
$PJCIFN2,12/06/2024 05:47:00,230.50,226.90,229.15,0.05,1.33,0.02,0.29,0.20,0.01,0.09,0.00,0.03,0.61,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,301.99,4.88,66.01,46.00,2.49,20.15,0.00,6.07,141.06,-5.12,11.35,30.13,-2.20,10.74,0.00,9.56,159.66,0.35,25.04,36.43,-0.14,13.92,0.00
$PJCIFN2,12/06/2024 05:48:00,231.78,226.64,229.23,0.06,1.33,0.01,0.29,0.19,0.02,0.09,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,301.84,2.53,66.81,42.60,3.69,20.16,0.00,4.28,150.19,-2.75,9.53,30.72,-4.56,6.62,0.00,9.47,160.26,0.25,24.99,36.11,0.06,13.39,0.00
$PJCIFN2,12/06/2024 05:49:00,230.50,227.28,229.12,0.06,1.34,0.01,0.29,0.18,0.01,0.09,0.00,0.01,0.65,-0.01,0.03,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,308.01,3.12,65.05,41.65,3.11,19.58,0.00,3.10,148.68,-1.59,6.62,31.32,-3.37,11.24,0.00,9.59,159.39,0.42,24.93,36.20,-0.10,13.80,0.00
$PJCIFN2,12/06/2024 05:50:00,231.53,226.13,229.23,0.08,1.34,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,18.39,302.12,5.48,69.18,41.81,1.93,17.85,0.00,4.89,149.10,-5.71,9.57,27.76,-3.37,8.99,0.00,9.53,160.84,0.25,24.71,36.35,-0.38,13.56,0.00
$PJCIFN2,12/06/2024 05:51:00,231.40,223.30,229.22,0.09,1.21,0.03,0.29,0.19,0.02,0.07,0.00,0.01,0.66,-0.04,0.05,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,21.55,270.04,7.81,65.78,44.33,4.87,16.06,0.00,3.12,151.37,-8.73,11.95,31.34,-4.54,9.57,0.00,10.16,162.91,0.46,24.77,36.82,0.07,13.78,0.00
$PJCIFN2,12/06/2024 05:52:00,230.24,227.93,229.20,0.06,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.03,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,302.35,4.29,66.30,42.89,2.50,17.87,0.00,5.47,149.86,-3.36,9.57,30.70,-6.32,10.69,0.00,10.01,159.33,0.50,24.31,36.65,-0.11,13.82,0.00
$PJCIFN2,12/06/2024 05:53:00,233.20,224.46,229.20,0.08,1.27,0.03,0.28,0.18,0.04,0.08,0.00,0.01,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.27,284.90,7.84,64.50,42.04,8.54,17.87,0.00,3.12,148.76,-3.94,10.20,31.87,-4.54,10.09,0.00,9.62,159.66,0.75,25.46,36.49,0.31,13.81,0.00
$PJCIFN2,12/06/2024 05:54:00,230.88,227.16,229.23,0.06,1.33,0.01,0.29,0.19,0.01,0.09,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.01,302.87,3.13,65.71,42.42,3.10,20.21,0.00,3.71,149.35,-3.95,11.36,31.93,-3.39,11.36,0.00,9.58,158.79,0.36,24.79,36.53,-0.12,13.92,0.00
$PJCIFN2,12/06/2024 05:55:00,233.33,225.23,229.31,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,298.61,3.11,65.51,41.86,2.51,16.65,0.00,6.68,150.45,-2.18,11.98,30.77,-5.16,10.13,0.00,9.71,159.01,0.40,24.73,36.39,-0.07,13.74,0.00
$PJCIFN2,12/06/2024 05:56:00,230.37,227.67,229.16,0.05,1.32,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,300.77,2.54,70.47,40.57,2.52,18.40,0.00,6.07,148.10,-1.60,11.92,32.55,-5.74,10.74,0.00,9.72,158.72,0.37,25.07,36.14,0.04,13.70,0.00
$PJCIFN2,12/06/2024 05:57:00,231.53,227.41,229.25,0.07,1.33,0.02,0.29,0.19,0.03,0.09,0.00,0.02,0.63,-0.01,0.03,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.45,303.01,4.88,66.81,42.26,7.21,19.62,0.00,4.29,145.85,-2.76,7.20,30.73,-6.32,10.76,0.00,9.85,158.37,0.33,24.75,36.28,0.32,14.03,0.00
$PJCIFN2,12/06/2024 05:58:00,231.14,227.54,229.36,0.08,1.31,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.64,-0.03,0.03,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,19.18,298.75,5.49,66.81,43.70,1.93,20.79,0.00,6.66,146.08,-6.89,7.83,31.36,-3.96,6.61,0.00,10.05,158.30,0.19,26.06,36.55,-0.16,13.98,0.00
$PJCIFN2,12/06/2024 05:59:00,231.27,227.67,229.29,0.08,1.33,0.04,0.29,0.19,0.02,0.09,0.00,0.01,0.62,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,18.48,305.65,9.03,66.96,43.06,3.67,19.49,0.00,1.94,141.99,-5.12,9.59,29.54,-3.37,8.42,0.00,9.68,157.69,0.51,24.69,36.11,-0.06,13.59,0.00
$PJCIFN2,12/06/2024 06:00:00,230.88,226.38,229.28,0.06,1.32,0.04,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.03,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,298.40,9.62,66.07,41.34,4.85,17.01,0.00,7.24,150.28,-3.36,10.76,32.53,-7.50,10.80,0.00,9.81,158.15,0.50,24.75,36.34,-0.11,13.80,0.00
$PJCIFN2,12/06/2024 06:01:00,230.50,225.23,229.28,0.08,1.34,0.03,0.29,0.18,0.05,0.07,0.00,0.03,0.63,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.82,307.66,7.85,66.15,41.30,12.49,16.65,0.00,7.23,144.74,-3.95,12.52,30.78,-4.55,10.08,0.00,10.11,159.61,0.59,25.25,36.47,0.12,13.61,0.00
$PJCIFN2,12/06/2024 06:02:00,230.75,227.41,229.22,0.06,1.32,0.02,0.30,0.19,0.05,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.37,301.35,3.72,67.47,43.08,10.77,18.42,0.00,6.68,149.52,-3.94,10.79,31.39,-3.94,11.35,0.00,9.96,158.03,0.24,24.91,36.80,0.49,14.01,0.00
$PJCIFN2,12/06/2024 06:03:00,232.68,224.20,229.17,0.07,1.31,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.03,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.67,294.36,4.29,65.71,41.81,1.95,17.83,0.00,5.48,145.83,-6.30,10.74,31.34,-3.97,10.18,0.00,10.21,159.98,0.25,25.54,36.16,-0.35,13.81,0.00
$PJCIFN2,12/06/2024 06:04:00,230.88,227.54,229.30,0.06,1.32,0.02,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,301.36,5.49,66.99,39.60,3.09,16.63,0.00,7.22,148.10,-4.50,10.75,31.23,-6.33,9.61,0.00,9.86,157.80,0.09,24.72,35.82,-0.19,13.60,0.00
$PJCIFN2,12/06/2024 06:05:00,232.04,225.23,229.32,0.06,1.32,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,297.98,5.46,65.75,42.47,3.67,17.25,0.00,5.49,148.93,-2.77,12.51,31.30,-2.78,9.57,0.00,9.45,157.97,0.41,25.26,36.31,0.27,13.71,0.00
$PJCIFN2,12/06/2024 06:06:00,230.63,227.80,229.37,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.03,0.01,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,302.01,4.91,66.88,40.62,3.11,17.74,0.00,7.25,145.65,-5.13,11.93,31.98,-6.86,3.10,0.00,9.71,157.71,0.21,25.02,36.01,-0.20,13.61,0.00
$PJCIFN2,12/06/2024 06:07:00,232.30,227.67,229.27,0.06,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,305.87,3.71,66.33,42.87,4.28,16.06,0.00,6.75,143.35,-2.77,11.93,31.77,-2.78,10.70,0.00,9.89,158.15,0.30,24.93,36.39,-0.05,13.64,0.00
$PJCIFN2,12/06/2024 06:08:00,230.75,227.16,229.25,0.06,1.32,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.03,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,300.77,4.29,65.64,43.08,2.51,17.28,0.00,5.44,147.51,-1.60,9.57,29.52,-7.53,10.77,0.00,9.53,158.18,0.30,25.12,36.08,-0.11,13.63,0.00
$PJCIFN2,12/06/2024 06:09:00,230.88,227.28,229.30,0.07,1.35,0.02,0.29,0.18,0.01,0.09,0.00,0.02,0.62,-0.02,0.05,0.13,-0.03,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,307.80,3.71,65.71,41.74,2.52,20.22,0.00,4.85,142.48,-4.54,10.77,29.77,-6.26,7.22,0.00,9.86,157.72,0.15,24.85,36.31,-0.09,13.74,0.00
$PJCIFN2,12/06/2024 06:10:00,230.50,227.16,229.27,0.06,1.32,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,299.41,1.94,69.34,43.89,1.93,17.25,0.00,6.66,147.34,-1.59,10.76,31.32,-3.96,7.82,0.00,9.82,157.86,0.17,25.29,36.45,-0.06,13.37,0.00
$PJCIFN2,12/06/2024 06:11:00,230.75,227.28,229.18,0.08,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.96,163.41,1.94,65.09,41.06,3.11,17.83,0.00,4.88,147.01,-3.94,12.57,31.91,-2.79,10.71,0.00,10.02,155.45,0.05,24.85,36.24,-0.03,13.67,0.00
$PJCIFN2,12/06/2024 06:12:00,230.63,227.54,229.31,0.09,0.74,0.03,0.29,0.19,0.03,0.08,0.00,0.03,0.65,-0.03,0.05,0.13,-0.02,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,20.32,170.19,6.61,66.92,42.61,7.24,18.98,0.00,6.06,149.02,-6.25,10.75,30.15,-5.73,11.34,0.00,10.44,155.48,0.36,25.16,36.26,-0.01,13.92,0.00
$PJCIFN2,12/06/2024 06:13:00,230.50,227.67,229.24,0.06,0.73,0.02,0.30,0.18,0.03,0.08,0.00,0.01,0.65,-0.04,0.03,0.11,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.86,167.53,3.71,67.50,41.34,7.82,17.26,0.00,3.13,147.76,-9.23,7.24,24.75,-4.52,8.99,0.00,9.72,155.56,0.12,24.67,36.22,0.09,13.27,0.00
$PJCIFN2,12/06/2024 06:14:00,230.75,227.80,229.32,0.06,0.72,0.03,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,165.27,6.66,69.22,42.52,1.93,18.44,0.00,5.49,149.52,-4.55,10.16,30.80,-6.91,9.60,0.00,9.36,155.01,0.06,25.71,36.02,-0.31,13.45,0.00
$PJCIFN2,12/06/2024 06:15:00,230.63,227.41,229.18,0.08,0.77,0.03,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.04,0.05,0.12,-0.02,0.03,0.00,0.04,0.68,-0.00,0.11,0.16,0.00,0.06,0.00,17.94,177.75,6.66,65.67,42.30,4.26,16.64,0.00,4.92,148.93,-9.84,10.76,27.82,-4.54,7.77,0.00,9.42,156.85,-0.01,24.84,36.19,0.26,13.49,0.00
$PJCIFN2,12/06/2024 06:16:00,230.50,227.54,229.15,0.07,0.73,0.03,0.30,0.18,0.01,0.08,0.00,0.02,0.62,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.63,166.94,6.65,67.94,41.23,2.52,17.68,0.00,4.88,143.70,-4.55,10.74,31.96,-3.97,10.21,0.00,9.71,154.75,0.29,25.07,36.52,0.06,13.72,0.00
$PJCIFN2,12/06/2024 06:17:00,230.50,227.54,229.27,0.06,0.72,0.01,0.29,0.17,0.02,0.09,0.00,0.02,0.65,-0.04,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,166.32,3.12,66.30,39.53,4.87,19.60,0.00,3.71,149.44,-8.06,11.91,30.72,-3.95,10.18,0.00,9.52,155.09,0.10,24.74,36.24,-0.08,14.12,0.00
$PJCIFN2,12/06/2024 06:18:00,230.63,227.67,229.23,0.06,0.73,0.04,0.32,0.19,0.02,0.08,0.00,0.02,0.65,-0.03,0.04,0.13,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.99,167.25,8.42,72.11,42.35,4.29,18.96,0.00,5.50,147.92,-6.30,10.18,29.62,-2.18,6.64,0.00,9.74,155.23,0.27,24.86,36.31,0.17,13.93,0.00
$PJCIFN2,12/06/2024 06:19:00,231.27,227.54,229.27,0.06,0.73,0.03,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.05,0.14,-0.03,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.44,168.12,6.06,66.96,41.91,2.52,17.22,0.00,2.53,148.60,-3.36,11.91,32.52,-7.44,11.31,0.00,9.47,154.67,0.56,25.86,36.11,-0.18,13.67,0.00
$PJCIFN2,12/06/2024 06:20:00,230.50,227.54,229.17,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.41,3.12,66.26,41.98,2.52,17.83,0.00,4.88,147.26,-4.53,12.58,30.11,-2.19,10.68,0.00,9.53,154.30,0.09,24.86,36.07,0.04,13.51,0.00
$PJCIFN2,12/06/2024 06:21:00,231.40,227.54,229.26,0.06,0.73,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.03,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,167.32,4.89,66.26,42.96,4.27,17.90,0.00,3.71,147.85,-3.36,11.33,30.75,-6.28,10.15,0.00,9.79,154.46,0.35,25.10,35.94,-0.14,13.57,0.00
$PJCIFN2,12/06/2024 06:22:00,230.75,227.54,229.35,0.06,0.71,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.02,0.02,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.00,163.59,3.73,65.24,41.13,4.87,15.93,0.00,4.30,144.75,-3.36,12.52,30.11,-3.97,4.88,0.00,10.25,154.10,0.23,25.06,36.15,0.13,13.44,0.00
$PJCIFN2,12/06/2024 06:23:00,230.37,227.67,229.27,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,167.16,3.13,66.41,41.79,1.92,18.42,0.00,3.70,148.85,-1.58,12.55,30.77,-2.78,10.74,0.00,9.75,154.81,0.21,25.22,36.25,-0.14,13.79,0.00
$PJCIFN2,12/06/2024 06:24:00,230.50,227.54,229.31,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.39,3.12,65.86,41.72,2.52,16.03,0.00,6.66,147.91,-5.67,11.99,32.03,-2.18,10.10,0.00,9.62,154.85,0.36,25.06,36.17,0.09,13.59,0.00
$PJCIFN2,12/06/2024 06:25:00,230.75,227.67,229.17,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.01,0.65,-0.01,0.05,0.13,-0.03,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,165.82,5.47,66.22,43.45,3.10,17.28,0.00,1.36,148.60,-2.17,11.90,30.26,-6.88,7.80,0.00,9.55,155.10,0.52,24.95,36.14,-0.16,13.50,0.00
$PJCIFN2,12/06/2024 06:26:00,230.37,227.67,229.33,0.05,0.75,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,172.44,6.06,66.45,40.73,3.08,18.41,0.00,5.47,145.58,-3.34,10.72,31.32,-1.61,9.58,0.00,9.51,156.89,0.54,24.89,36.22,-0.03,13.70,0.00
$PJCIFN2,12/06/2024 06:27:00,230.63,227.41,229.21,0.07,0.77,0.03,0.30,0.18,0.01,0.08,0.00,-0.00,0.64,-0.03,0.05,0.13,-0.02,0.02,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.66,176.56,7.24,68.71,41.63,2.51,17.73,0.00,-0.40,146.49,-6.31,11.99,28.81,-5.69,4.29,0.00,9.58,157.22,0.29,25.44,36.07,-0.19,13.67,0.00
$PJCIFN2,12/06/2024 06:28:00,230.24,227.67,229.18,0.05,0.72,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,165.02,5.46,66.30,44.85,2.51,16.07,0.00,6.66,149.35,-2.18,11.36,31.30,-3.96,10.17,0.00,9.34,156.17,0.27,25.26,36.08,-0.25,13.51,0.00
$PJCIFN2,12/06/2024 06:29:00,230.50,227.54,229.21,0.06,0.71,0.02,0.29,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,163.26,5.45,66.33,42.28,3.10,20.83,0.00,5.48,148.76,-2.18,11.33,31.89,-2.18,8.35,0.00,9.67,156.12,0.34,25.26,36.18,0.19,13.73,0.00
$PJCIFN2,12/06/2024 06:30:00,230.63,227.16,229.15,0.07,0.75,0.04,0.32,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.02,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,169.34,8.99,71.99,43.86,3.10,17.82,0.00,4.29,147.85,-5.10,5.44,29.46,-5.73,9.62,0.00,9.52,156.28,0.47,24.67,35.87,-0.27,13.57,0.00
$PJCIFN2,12/06/2024 06:31:00,231.14,226.77,229.21,0.09,1.32,0.02,0.29,0.19,0.03,0.09,0.00,0.01,0.64,-0.03,0.04,0.13,-0.02,0.02,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,19.77,300.75,4.85,66.54,43.65,7.23,20.16,0.00,1.36,146.08,-6.33,10.16,29.05,-5.15,3.67,0.00,9.45,160.17,0.50,25.07,35.99,0.13,12.87,0.00
$PJCIFN2,12/06/2024 06:32:00,230.75,227.80,229.22,0.06,1.34,0.02,0.29,0.19,0.04,0.08,0.00,0.02,0.65,-0.01,0.04,0.12,-0.02,0.01,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,307.14,4.30,65.27,43.52,8.99,17.30,0.00,3.71,148.01,-2.18,10.18,27.19,-5.13,1.92,0.00,9.66,159.50,0.49,25.05,36.13,0.39,13.55,0.00
$PJCIFN2,12/06/2024 06:33:00,230.24,224.33,229.02,0.06,1.20,0.04,0.29,0.19,0.03,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,269.19,8.44,65.75,43.50,6.05,17.30,0.00,4.30,147.76,-3.93,11.31,30.26,-3.36,9.57,0.00,9.68,160.38,0.59,25.17,36.51,-0.10,13.36,0.00
$PJCIFN2,12/06/2024 06:34:00,231.40,226.64,229.14,0.06,1.32,0.02,0.29,0.20,0.02,0.08,0.00,-0.01,0.66,-0.03,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,299.92,4.89,65.92,44.70,3.68,18.51,0.00,-3.33,150.69,-7.45,11.27,30.63,-3.96,10.64,0.00,9.51,159.05,0.11,25.15,36.47,0.17,13.67,0.00
$PJCIFN2,12/06/2024 06:35:00,232.94,224.59,229.11,0.06,1.32,0.03,0.31,0.18,0.05,0.08,0.00,0.01,0.65,-0.02,0.04,0.13,-0.02,0.02,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,296.60,6.04,70.08,40.49,10.76,19.04,0.00,1.35,147.76,-5.80,8.40,29.59,-4.55,4.87,0.00,9.33,159.82,0.52,24.51,36.16,0.33,13.48,0.00
$PJCIFN2,12/06/2024 06:36:00,230.50,227.16,229.19,0.09,1.32,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.66,-0.03,0.04,0.13,-0.03,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,19.72,299.41,3.72,65.16,44.14,3.69,17.21,0.00,4.87,150.62,-6.29,9.56,28.92,-6.86,7.17,0.00,9.72,159.27,0.16,24.77,36.80,-0.05,13.39,0.00
$PJCIFN2,12/06/2024 06:37:00,232.94,224.97,229.29,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.97,298.84,4.31,65.05,42.00,3.11,19.07,0.00,4.37,151.46,-4.55,10.74,31.46,-4.55,8.41,0.00,10.06,159.65,0.44,25.15,36.15,0.00,13.84,0.00
$PJCIFN2,12/06/2024 06:38:00,230.37,227.41,229.10,0.06,1.33,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,303.18,4.91,64.98,41.13,6.64,16.65,0.00,4.30,149.61,-3.36,11.91,30.80,-5.13,9.56,0.00,9.29,158.94,0.45,25.56,36.71,0.14,13.56,0.00
$PJCIFN2,12/06/2024 06:39:00,231.27,227.28,229.09,0.06,1.33,0.02,0.30,0.19,0.01,0.07,0.00,-0.00,0.63,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.23,303.08,4.91,68.44,42.89,1.93,16.61,0.00,-0.40,145.69,-2.77,11.33,31.44,-3.38,7.22,0.00,9.20,160.89,0.25,24.99,36.38,0.03,13.43,0.00
$PJCIFN2,12/06/2024 06:40:00,230.63,227.28,229.16,0.06,1.35,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.34,307.10,4.91,66.22,42.30,3.69,16.65,0.00,5.45,143.78,-2.18,11.95,29.54,-2.79,10.15,0.00,9.60,159.28,0.47,25.01,36.39,0.06,13.54,0.00
$PJCIFN2,12/06/2024 06:41:00,230.50,227.03,229.17,0.08,1.33,0.04,0.29,0.19,0.03,0.08,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.81,302.16,8.99,65.20,43.01,6.62,17.26,0.00,4.88,150.03,-4.53,11.36,29.05,-2.20,6.01,0.00,9.81,159.69,0.70,25.11,36.08,0.45,13.65,0.00
$PJCIFN2,12/06/2024 06:42:00,231.01,227.41,229.06,0.05,1.32,0.02,0.30,0.18,0.03,0.10,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,301.01,4.32,67.47,41.13,7.82,21.98,0.00,5.48,147.51,-2.17,11.43,30.73,-3.96,11.34,0.00,9.81,159.17,0.46,24.97,36.39,0.10,13.78,0.00
$PJCIFN2,12/06/2024 06:43:00,230.50,222.79,229.00,0.06,1.26,0.01,0.30,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,281.64,3.12,67.50,44.82,3.10,16.70,0.00,5.33,150.62,-2.77,11.93,30.73,-2.20,8.99,0.00,9.88,159.91,0.32,25.82,36.65,0.13,13.31,0.00
$PJCIFN2,12/06/2024 06:44:00,230.88,227.67,229.18,0.06,1.31,0.05,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,299.01,11.40,67.43,41.72,3.69,17.79,0.00,4.29,148.93,-3.38,9.56,31.87,-3.38,10.16,0.00,9.81,158.57,0.80,24.98,36.45,0.22,13.80,0.00
$PJCIFN2,12/06/2024 06:45:00,231.14,222.91,229.18,0.08,1.28,0.04,0.30,0.22,0.03,0.08,0.00,0.02,0.65,-0.02,0.04,0.12,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.90,284.66,9.59,67.43,51.37,6.63,17.87,0.00,4.89,149.52,-5.72,8.41,27.25,-5.72,7.83,0.00,10.15,159.55,0.83,24.86,36.30,0.04,13.52,0.00
$PJCIFN2,12/06/2024 06:46:00,231.27,227.41,229.25,0.08,1.29,0.03,0.29,0.19,0.02,0.08,0.00,0.01,0.66,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,19.15,294.58,7.88,66.92,42.33,4.88,17.83,0.00,2.52,150.70,-5.13,12.52,28.49,-2.79,10.17,0.00,10.22,158.19,0.07,25.41,36.24,0.24,13.98,0.00
$PJCIFN2,12/06/2024 06:47:00,233.07,224.33,229.20,0.06,1.30,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.80,291.65,4.89,65.05,43.30,5.47,18.93,0.00,6.06,148.93,-3.36,11.96,29.96,-5.12,7.81,0.00,10.24,159.00,0.29,25.43,36.35,0.04,13.73,0.00
$PJCIFN2,12/06/2024 06:48:00,231.01,227.54,229.26,0.05,1.31,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,298.75,2.54,68.13,42.40,2.52,17.19,0.00,6.07,148.85,-2.18,10.17,31.93,-2.79,8.94,0.00,9.58,158.11,0.32,25.81,36.34,-0.03,13.58,0.00
$PJCIFN2,12/06/2024 06:49:00,231.65,226.38,229.24,0.06,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.04,0.05,0.14,-0.03,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,13.69,298.98,2.52,65.13,41.18,4.25,15.49,0.00,4.31,150.03,-8.07,12.52,31.32,-6.32,10.22,0.00,9.75,158.05,-0.33,24.70,36.31,-0.04,13.48,0.00
$PJCIFN2,12/06/2024 06:50:00,231.27,226.26,229.23,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.87,1.95,66.73,41.06,3.10,17.26,0.00,7.23,147.26,-2.77,10.78,32.39,-2.81,7.18,0.00,9.81,158.11,0.23,24.98,36.54,0.02,13.47,0.00
$PJCIFN2,12/06/2024 06:51:00,230.50,227.67,229.18,0.06,1.33,0.02,0.30,0.19,0.03,0.08,0.00,0.00,0.65,-0.02,0.05,0.13,-0.03,0.03,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,303.01,4.31,67.66,43.87,7.24,18.47,0.00,0.77,148.01,-4.53,10.75,30.75,-6.93,6.05,0.00,9.44,161.67,0.27,24.91,36.52,-0.03,13.68,0.00
$PJCIFN2,12/06/2024 06:52:00,230.37,227.16,229.21,0.07,1.34,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.57,303.49,5.49,66.30,42.28,3.70,17.21,0.00,6.07,148.43,-4.54,10.77,33.07,-2.78,10.16,0.00,10.20,159.97,0.30,25.28,36.29,0.23,13.71,0.00
$PJCIFN2,12/06/2024 06:53:00,230.63,224.97,229.07,0.09,1.33,0.01,0.30,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.11,-0.04,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,20.14,302.01,3.14,69.42,41.39,4.87,17.12,0.00,4.31,145.75,-2.76,11.99,25.97,-9.78,8.39,0.00,9.76,161.27,0.28,25.80,36.34,-0.08,13.50,0.00
$PJCIFN2,12/06/2024 06:54:00,230.88,226.51,229.22,0.08,1.37,0.02,0.30,0.19,0.03,0.08,0.00,0.00,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,17.38,310.20,5.48,68.13,43.13,6.62,17.21,0.00,0.18,145.65,-2.77,11.33,30.09,-4.56,9.56,0.00,9.48,159.63,0.74,25.18,36.05,0.17,13.61,0.00
$PJCIFN2,12/06/2024 06:55:00,230.24,224.07,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,301.64,1.95,66.88,41.18,2.51,17.83,0.00,4.89,148.93,-3.35,11.93,31.27,-2.19,9.56,0.00,9.43,161.66,0.19,24.80,36.37,0.24,13.72,0.00
$PJCIFN2,12/06/2024 06:56:00,230.63,227.16,229.13,0.06,1.35,0.02,0.29,0.18,0.02,0.09,0.00,0.02,0.64,-0.01,0.05,0.14,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,307.69,3.73,65.67,41.06,4.89,20.81,0.00,5.45,146.57,-3.36,11.90,31.96,-5.12,7.82,0.00,9.43,159.23,0.28,24.82,36.41,0.13,13.62,0.00
$PJCIFN2,12/06/2024 06:57:00,230.50,224.59,229.14,0.06,1.31,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,297.33,6.06,65.13,41.63,3.71,17.24,0.00,6.65,149.35,-3.95,10.15,31.27,-5.72,10.09,0.00,9.69,160.68,0.32,25.01,36.32,-0.06,13.48,0.00
$PJCIFN2,12/06/2024 06:58:00,230.75,226.90,229.18,0.06,1.35,0.03,0.29,0.19,0.02,0.08,0.00,0.01,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.80,308.21,6.67,66.00,43.13,5.47,17.25,0.00,3.12,147.01,-1.59,11.90,30.82,-5.17,8.34,0.00,9.91,159.80,0.51,25.85,36.39,0.10,13.48,0.00
$PJCIFN2,12/06/2024 06:59:00,232.04,226.26,229.13,0.06,1.32,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,299.39,4.89,66.84,41.32,4.29,16.15,0.00,7.23,148.51,-2.76,11.34,31.87,-2.76,10.16,0.00,9.61,159.68,0.43,24.86,36.38,0.18,13.79,0.00
$PJCIFN2,12/06/2024 07:00:00,230.75,227.03,229.19,0.05,1.34,0.02,0.30,0.19,0.03,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,305.07,4.88,68.64,42.66,6.02,16.62,0.00,6.05,143.58,-2.77,12.52,31.30,-1.61,11.35,0.00,9.71,159.76,0.51,24.65,36.53,-0.02,13.79,0.00
$PJCIFN2,12/06/2024 07:01:00,230.75,227.67,229.23,0.07,1.28,0.05,0.29,0.19,0.02,0.10,0.00,0.01,0.63,-0.01,0.04,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.78,291.81,10.79,66.88,42.47,4.31,23.71,0.00,1.35,144.64,-3.36,10.17,28.95,-6.32,8.41,0.00,9.76,155.67,0.47,25.14,36.26,-0.33,13.64,0.00
$PJCIFN2,12/06/2024 07:02:00,230.75,227.28,229.21,0.06,1.30,0.02,0.29,0.19,0.02,0.07,0.00,0.01,0.62,-0.03,0.04,0.12,-0.04,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,297.42,3.72,66.33,43.35,3.70,16.07,0.00,1.95,142.55,-7.47,9.01,26.59,-8.68,9.61,0.00,10.21,152.82,0.12,25.18,36.01,-0.09,13.51,0.00
$PJCIFN2,12/06/2024 07:03:00,230.37,227.41,229.26,0.09,1.30,0.03,0.29,0.18,0.04,0.07,0.00,0.03,0.62,-0.02,0.06,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,19.57,296.58,6.61,66.73,41.91,8.43,16.67,0.00,6.03,142.23,-5.68,13.60,27.17,-1.61,8.41,0.00,10.06,155.83,0.60,25.31,36.32,0.08,13.69,0.00
$PJCIFN2,12/06/2024 07:04:00,230.75,227.28,229.32,0.06,1.29,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.60,-0.01,0.05,0.13,-0.03,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,295.48,3.12,69.26,41.55,4.27,16.66,0.00,5.48,138.82,-2.18,12.52,28.97,-6.29,11.35,0.00,9.55,152.43,0.38,26.06,36.45,-0.04,13.61,0.00
$PJCIFN2,12/06/2024 07:05:00,230.50,224.97,229.10,0.06,1.19,0.01,0.30,0.21,0.03,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,14.36,268.80,3.12,67.28,47.86,6.65,17.77,0.00,5.47,146.99,-3.95,9.55,30.75,-5.13,10.16,0.00,9.66,157.80,-0.07,24.63,36.50,-0.05,13.58,0.00
$PJCIFN2,12/06/2024 07:06:00,231.01,227.41,229.17,0.10,1.31,0.02,0.29,0.20,0.03,0.09,0.00,0.01,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,22.73,298.84,3.74,66.84,44.65,6.05,20.66,0.00,1.94,146.91,-4.53,11.95,31.15,-3.95,10.69,0.00,10.06,156.67,0.51,25.28,36.64,-0.04,13.50,0.00
$PJCIFN2,12/06/2024 07:07:00,232.17,223.94,229.16,0.06,1.29,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.04,0.05,0.13,-0.01,0.03,0.00,0.04,0.69,-0.00,0.11,0.16,0.00,0.06,0.00,14.93,288.85,2.53,66.15,42.35,2.52,17.90,0.00,6.06,147.08,-8.06,11.93,30.84,-2.20,7.22,0.00,9.46,157.61,-0.03,24.81,36.34,0.10,13.62,0.00
$PJCIFN2,12/06/2024 07:08:00,231.01,226.38,229.17,0.06,1.32,0.04,0.29,0.18,0.03,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.02,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.42,300.77,9.01,65.27,40.73,6.63,17.76,0.00,5.47,149.02,-2.77,10.79,32.02,-2.78,4.87,0.00,9.63,157.11,0.70,25.07,36.21,0.15,13.56,0.00
$PJCIFN2,12/06/2024 07:09:00,234.10,226.00,229.10,0.06,1.31,0.01,0.29,0.20,0.01,0.07,0.00,0.01,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,296.73,1.95,66.22,45.77,2.49,16.08,0.00,2.52,148.01,-3.91,12.50,29.42,-2.19,10.21,0.00,9.36,156.79,0.07,25.80,36.14,-0.03,13.54,0.00
$PJCIFN2,12/06/2024 07:10:00,231.01,226.51,229.16,0.08,1.33,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.04,0.05,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.28,300.89,7.24,66.26,41.39,4.28,19.06,0.00,4.89,146.50,-8.60,11.36,30.08,-5.72,7.76,0.00,9.87,156.94,0.15,24.98,36.34,0.21,13.66,0.00
$PJCIFN2,12/06/2024 07:11:00,230.88,227.67,229.27,0.08,1.31,0.02,0.30,0.19,0.02,0.09,0.00,0.02,0.62,-0.03,0.01,0.13,-0.02,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,17.29,298.67,3.71,68.71,43.08,4.29,20.68,0.00,4.29,142.79,-7.50,2.52,29.52,-3.97,8.41,0.00,10.12,157.31,-0.21,24.98,36.26,-0.01,13.74,0.00
$PJCIFN2,12/06/2024 07:12:00,231.27,227.54,229.19,0.08,1.32,0.02,0.29,0.18,0.01,0.10,0.00,0.01,0.64,-0.01,0.05,0.13,-0.04,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,19.10,302.11,4.28,65.60,41.72,3.10,21.87,0.00,2.54,146.85,-3.35,11.36,29.64,-8.10,9.55,0.00,10.24,157.07,0.36,25.32,36.28,-0.33,13.82,0.00
$PJCIFN2,12/06/2024 07:13:00,230.50,227.41,229.21,0.07,1.33,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,302.52,7.78,66.92,41.20,3.66,16.02,0.00,6.66,148.01,-2.18,11.36,29.56,-3.97,11.34,0.00,9.78,157.91,0.19,25.01,36.04,-0.26,13.68,0.00
$PJCIFN2,12/06/2024 07:14:00,230.37,227.28,229.21,0.07,1.31,0.02,0.30,0.18,0.02,0.09,0.00,0.01,0.65,-0.01,0.05,0.13,-0.03,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.39,299.68,4.30,67.43,41.81,5.42,20.24,0.00,3.12,147.93,-2.76,11.35,30.75,-6.91,9.49,0.00,9.60,157.75,0.41,25.88,36.20,-0.11,13.87,0.00
$PJCIFN2,12/06/2024 07:26:00,229.60,226.64,228.45,0.05,0.87,0.01,0.35,0.18,0.02,0.10,0.00,0.03,0.79,-0.01,0.11,0.13,-0.01,0.08,0.00,0.04,0.82,0.00,0.18,0.16,-0.00,0.09,0.00,12.54,198.54,2.53,80.12,40.59,3.66,21.89,0.00,7.23,180.56,-1.58,24.92,29.61,-2.19,17.79,0.00,10.10,187.91,0.28,40.59,35.99,-0.22,19.86,0.00
$PJCIFN2,12/06/2024 07:27:00,229.60,226.51,228.33,0.05,0.88,0.03,0.35,0.19,0.01,0.10,0.00,0.02,0.78,-0.01,0.11,0.14,-0.01,0.07,0.00,0.04,0.82,0.00,0.17,0.16,0.00,0.08,0.00,12.51,200.24,6.59,80.03,43.94,2.49,22.29,0.00,5.46,177.83,-2.76,25.38,31.23,-1.61,15.99,0.00,9.62,186.61,0.61,39.36,36.32,0.08,18.89,0.00
$PJCIFN2,12/06/2024 07:28:00,230.11,227.03,228.58,0.08,0.84,0.04,0.39,0.19,0.02,0.12,0.00,0.01,0.77,-0.02,0.11,0.13,-0.02,0.05,0.00,0.05,0.80,0.00,0.18,0.16,-0.00,0.08,0.00,17.82,193.03,9.63,88.77,42.57,4.88,27.19,0.00,1.93,176.66,-4.52,24.11,29.46,-4.50,11.88,0.00,10.39,182.99,0.71,40.36,35.92,-0.19,18.09,0.00
$PJCIFN2,12/06/2024 07:29:00,231.53,226.51,228.55,0.07,0.84,0.03,0.35,0.18,0.02,0.09,0.00,0.02,0.75,-0.02,0.10,0.14,-0.02,0.05,0.00,0.04,0.79,0.00,0.17,0.16,-0.00,0.07,0.00,16.55,192.44,6.61,80.25,40.90,3.72,20.79,0.00,3.70,171.28,-5.73,23.73,31.69,-5.70,11.38,0.00,9.82,181.07,0.52,39.62,35.67,-0.13,15.92,0.00
$PJCIFN2,12/06/2024 07:30:00,230.11,225.87,228.44,0.06,0.82,0.02,0.36,0.18,0.04,0.09,0.00,0.00,0.76,-0.02,0.11,0.14,-0.01,0.06,0.00,0.04,0.79,0.00,0.17,0.16,0.00,0.07,0.00,14.34,188.26,3.72,81.05,41.60,10.13,19.54,0.00,0.76,172.45,-3.92,25.97,31.09,-3.37,13.56,0.00,9.76,179.97,0.14,39.00,35.98,0.20,15.36,0.00
$PJCIFN2,12/06/2024 07:31:00,229.47,226.90,228.44,0.07,0.82,0.03,0.36,0.18,0.05,0.09,0.00,-0.00,0.76,-0.02,0.11,0.14,-0.03,0.05,0.00,0.04,0.79,0.00,0.18,0.16,-0.00,0.06,0.00,15.35,188.32,6.64,81.24,39.78,11.28,20.19,0.00,-0.40,171.68,-5.70,24.79,31.77,-7.48,11.31,0.00,9.37,180.84,0.32,40.03,35.83,-0.13,14.70,0.00
$PJCIFN2,12/06/2024 07:32:00,230.63,226.00,228.66,0.08,0.83,0.03,0.35,0.19,0.01,0.09,0.00,0.03,0.74,-0.02,0.10,0.12,-0.02,0.03,0.00,0.05,0.78,0.00,0.17,0.16,-0.00,0.06,0.00,17.95,188.75,6.06,79.08,42.82,1.92,19.52,0.00,6.08,169.91,-5.66,22.98,27.81,-5.11,7.20,0.00,10.31,178.37,0.43,39.14,35.77,-0.22,14.52,0.00
$PJCIFN2,12/06/2024 07:33:00,229.73,226.77,228.59,0.07,0.81,0.01,0.37,0.18,0.04,0.09,0.00,0.02,0.74,-0.02,0.11,0.14,-0.01,0.04,0.00,0.04,0.77,0.00,0.17,0.16,0.00,0.06,0.00,15.40,186.98,3.12,84.83,41.65,8.97,19.58,0.00,5.45,168.83,-3.93,24.78,32.37,-2.78,10.14,0.00,9.95,176.27,0.42,39.62,35.82,0.46,14.19,0.00
$PJCIFN2,12/06/2024 07:34:00,230.37,226.90,228.69,0.07,0.81,0.03,0.35,0.19,0.02,0.08,0.00,0.03,0.74,-0.02,0.11,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.17,0.16,-0.00,0.06,0.00,16.16,186.14,7.25,78.99,44.36,4.27,17.79,0.00,6.08,168.73,-5.70,26.01,30.70,-3.37,9.60,0.00,10.05,175.49,0.37,39.64,36.09,-0.02,14.13,0.00
$PJCIFN2,12/06/2024 07:35:00,229.86,226.77,228.67,0.06,0.81,0.01,0.36,0.19,0.02,0.08,0.00,0.03,0.73,-0.02,0.11,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.17,0.16,-0.00,0.06,0.00,14.34,186.07,3.10,80.93,43.60,4.28,18.44,0.00,7.21,166.01,-5.13,25.41,27.54,-3.36,8.90,0.00,9.96,174.04,0.18,39.27,35.94,-0.15,13.86,0.00
$PJCIFN2,12/06/2024 07:36:00,230.37,227.28,228.79,0.08,0.81,0.02,0.38,0.18,0.03,0.09,0.00,0.02,0.72,-0.02,0.11,0.13,-0.02,0.03,0.00,0.05,0.75,0.00,0.18,0.15,-0.00,0.06,0.00,18.45,185.38,3.69,85.56,41.72,7.21,21.33,0.00,3.70,163.76,-4.54,24.84,29.59,-3.95,6.03,0.00,10.55,172.10,0.14,40.16,35.41,-0.02,14.19,0.00
$PJCIFN2,12/06/2024 07:37:00,229.86,226.90,228.76,0.06,0.79,0.02,0.35,0.19,0.01,0.08,0.00,0.03,0.71,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.17,0.16,-0.00,0.06,0.00,13.71,180.29,3.71,80.16,42.28,1.93,17.80,0.00,7.24,162.05,-3.94,25.48,29.42,-3.93,10.15,0.00,10.15,170.49,0.17,39.45,35.87,-0.08,13.82,0.00
$PJCIFN2,12/06/2024 07:38:00,231.91,226.26,228.80,0.10,0.78,0.02,0.36,0.18,0.05,0.08,0.00,0.02,0.70,-0.05,0.10,0.10,-0.02,0.04,0.00,0.04,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,23.93,179.32,4.27,80.52,41.84,12.53,18.38,0.00,4.29,160.32,-12.33,22.46,23.36,-3.95,8.39,0.00,10.12,169.37,0.25,39.70,35.73,-0.19,13.82,0.00
$PJCIFN2,12/06/2024 07:39:00,230.24,226.64,228.73,0.06,0.83,0.02,0.35,0.19,0.04,0.08,0.00,0.02,0.71,-0.02,0.11,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.17,0.16,-0.00,0.06,0.00,13.78,189.39,3.68,79.62,43.20,8.43,17.07,0.00,3.67,162.22,-3.90,24.19,31.27,-3.93,6.65,0.00,9.93,170.81,0.19,39.77,35.89,-0.15,13.73,0.00
$PJCIFN2,12/06/2024 07:40:00,230.11,226.90,228.75,0.06,0.79,0.01,0.35,0.18,0.02,0.07,0.00,0.03,0.69,-0.01,0.11,0.13,-0.01,0.05,0.00,0.05,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,14.19,180.50,2.54,80.30,40.97,3.68,16.01,0.00,7.78,159.20,-2.74,26.08,30.61,-2.20,11.91,0.00,10.38,168.00,0.13,39.98,35.86,-0.02,13.80,0.00
$PJCIFN2,12/06/2024 07:41:00,230.24,227.16,228.86,0.07,0.81,0.02,0.36,0.18,0.03,0.09,0.00,0.02,0.69,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.17,0.15,-0.00,0.06,0.00,15.48,185.49,4.88,82.10,40.48,6.00,19.60,0.00,3.70,159.46,-4.54,24.86,29.36,-5.73,9.56,0.00,10.19,167.44,0.49,39.50,34.91,-0.04,13.90,0.00
$PJCIFN2,12/06/2024 07:42:00,230.37,227.16,228.86,0.06,0.77,0.02,0.35,0.18,0.03,0.08,0.00,0.03,0.67,-0.05,0.11,0.12,-0.02,0.05,0.00,0.05,0.73,0.00,0.17,0.15,-0.00,0.06,0.00,14.92,175.88,3.68,78.91,41.23,7.21,19.03,0.00,6.62,154.05,-10.43,25.95,28.46,-4.53,11.31,0.00,10.53,166.71,0.07,39.38,35.40,-0.08,14.28,0.00
$PJCIFN2,12/06/2024 07:43:00,230.24,227.03,228.85,0.10,0.78,0.02,0.38,0.18,0.03,0.08,0.00,0.02,0.69,-0.02,0.11,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.19,0.15,-0.00,0.06,0.00,21.83,177.53,3.72,85.42,41.65,6.04,17.21,0.00,5.47,158.84,-5.10,26.07,29.49,-3.36,8.38,0.00,10.22,166.66,0.31,42.58,35.41,-0.11,13.90,0.00
$PJCIFN2,12/06/2024 07:44:00,230.37,227.03,228.85,0.06,0.79,0.02,0.34,0.18,0.02,0.08,0.00,0.02,0.69,-0.04,0.11,0.11,-0.05,0.03,0.00,0.04,0.72,0.00,0.17,0.15,-0.00,0.06,0.00,13.62,179.77,3.70,77.83,40.23,4.88,17.31,0.00,4.26,158.02,-9.29,25.51,24.29,-11.59,7.77,0.00,9.77,165.70,0.01,39.28,35.44,-0.44,13.74,0.00
$PJCIFN2,12/06/2024 07:45:00,230.37,226.77,228.80,0.07,0.78,0.02,0.35,0.17,0.01,0.07,0.00,0.03,0.69,-0.01,0.11,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,16.70,178.53,4.31,80.16,39.27,3.10,16.12,0.00,6.64,157.84,-2.76,24.40,30.75,-5.13,10.20,0.00,9.95,165.03,0.16,39.72,35.49,-0.18,13.79,0.00
$PJCIFN2,12/06/2024 07:46:00,230.24,226.51,228.89,0.06,0.78,0.01,0.37,0.18,0.06,0.07,0.00,0.03,0.66,-0.01,0.11,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,14.32,178.41,2.54,82.75,41.50,13.08,16.58,0.00,6.05,150.53,-2.17,25.51,30.65,-3.97,11.21,0.00,9.86,164.83,0.37,39.52,35.70,-0.04,13.61,0.00
$PJCIFN2,12/06/2024 07:47:00,230.11,227.03,228.80,0.06,0.77,0.03,0.36,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.11,0.13,-0.01,0.03,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,13.75,174.90,6.06,80.84,42.28,3.10,17.81,0.00,4.87,149.61,-3.95,24.78,30.09,-2.78,7.20,0.00,9.46,164.10,0.48,39.45,35.48,-0.13,13.71,0.00
$PJCIFN2,12/06/2024 07:48:00,229.98,226.64,228.74,0.06,0.76,0.02,0.35,0.18,0.01,0.08,0.00,0.03,0.69,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.17,0.15,-0.00,0.06,0.00,13.74,172.94,4.88,80.16,39.81,3.10,18.98,0.00,7.24,157.84,-3.93,25.97,28.94,-3.97,9.56,0.00,9.81,164.07,0.21,39.17,35.24,-0.05,13.51,0.00
$PJCIFN2,12/06/2024 07:49:00,230.63,226.64,228.71,0.06,0.76,0.01,0.36,0.18,0.02,0.09,0.00,-0.00,0.69,-0.02,0.08,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.17,0.15,-0.00,0.06,0.00,14.84,173.53,3.10,80.79,41.70,4.87,20.11,0.00,-0.40,157.66,-3.95,18.97,29.23,-4.54,9.56,0.00,9.52,163.69,0.26,38.69,35.07,-0.28,13.97,0.00
$PJCIFN2,12/06/2024 07:50:00,230.88,226.64,228.91,0.07,0.76,0.03,0.35,0.18,0.02,0.07,0.00,0.03,0.68,-0.02,0.11,0.12,-0.02,0.05,0.00,0.04,0.71,0.00,0.17,0.15,0.00,0.06,0.00,16.11,173.63,6.04,79.62,41.44,4.28,16.16,0.00,6.66,157.10,-4.53,24.26,27.20,-3.96,11.34,0.00,10.23,163.43,0.27,39.26,35.41,0.25,13.53,0.00
$PJCIFN2,12/06/2024 07:51:00,230.63,227.54,228.93,0.07,0.82,0.02,0.35,0.19,0.01,0.08,0.00,0.01,0.45,-0.05,0.11,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.17,0.16,0.00,0.06,0.00,16.17,187.95,5.47,79.08,43.06,2.51,18.36,0.00,3.11,102.65,-10.95,24.37,29.46,-3.37,7.79,0.00,9.52,158.04,0.03,38.09,35.64,0.02,13.59,0.00
$PJCIFN2,12/06/2024 07:52:00,230.50,227.16,229.05,0.07,0.75,0.02,0.35,0.18,0.02,0.08,0.00,0.02,0.45,-0.02,0.08,0.13,-0.02,0.04,0.00,0.04,0.67,0.00,0.16,0.16,-0.00,0.06,0.00,15.57,172.16,4.89,79.58,40.48,3.70,17.30,0.00,4.88,103.18,-4.53,18.91,28.99,-4.53,8.94,0.00,10.16,152.33,0.36,37.66,35.83,-0.03,13.63,0.00
$PJCIFN2,12/06/2024 07:53:00,230.37,226.77,228.91,0.06,0.74,0.01,0.34,0.18,0.03,0.08,0.00,0.03,0.66,-0.02,0.10,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.17,0.15,0.00,0.06,0.00,13.16,169.22,2.53,78.50,40.48,6.04,17.82,0.00,7.75,151.37,-3.94,22.00,30.72,-2.19,10.75,0.00,10.13,159.69,0.21,38.18,35.45,0.16,13.79,0.00
$PJCIFN2,12/06/2024 07:54:00,230.24,226.64,228.94,0.06,0.74,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.67,-0.02,0.10,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.15,-0.00,0.06,0.00,13.78,168.38,5.47,78.50,40.50,3.09,19.01,0.00,6.05,152.72,-5.65,23.75,28.92,-3.38,9.58,0.00,10.12,159.95,0.05,38.11,35.37,-0.42,13.81,0.00
$PJCIFN2,12/06/2024 07:55:00,230.11,227.28,228.97,0.07,0.75,0.02,0.35,0.18,0.02,0.07,0.00,0.02,0.67,-0.02,0.09,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.15,-0.00,0.06,0.00,16.11,172.74,3.72,79.04,41.11,5.44,16.05,0.00,4.88,153.81,-5.66,21.31,30.72,-2.79,8.34,0.00,10.01,159.66,0.36,38.42,35.45,-0.14,13.65,0.00
$PJCIFN2,12/06/2024 07:56:00,231.14,227.03,228.96,0.09,0.75,0.03,0.35,0.18,0.02,0.08,0.00,0.03,0.67,-0.07,0.10,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,19.77,171.09,7.82,80.30,41.41,5.45,17.24,0.00,6.64,153.39,-15.85,22.49,29.47,-5.71,10.11,0.00,10.02,160.22,0.13,38.24,35.75,-0.04,13.54,0.00
$PJCIFN2,12/06/2024 07:57:00,229.98,227.41,228.94,0.07,0.75,0.03,0.34,0.19,0.02,0.09,0.00,0.00,0.67,-0.02,0.10,0.14,-0.03,0.03,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,16.10,169.63,7.25,78.22,42.16,5.44,19.55,0.00,0.77,153.46,-5.69,21.89,31.30,-7.49,6.60,0.00,9.42,159.99,0.51,37.88,35.83,-0.22,13.72,0.00
$PJCIFN2,12/06/2024 07:58:00,230.24,227.03,228.79,0.06,0.75,0.01,0.34,0.17,0.02,0.07,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.73,169.82,3.10,78.28,39.27,4.24,15.49,0.00,6.06,153.19,-1.59,24.23,30.60,-3.37,10.14,0.00,9.50,159.65,0.31,38.60,35.53,-0.11,13.59,0.00
$PJCIFN2,12/06/2024 07:59:00,230.50,227.28,229.09,0.07,0.74,0.03,0.34,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.09,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,16.11,170.67,7.83,78.45,40.89,4.28,17.73,0.00,5.45,150.94,-3.94,20.73,29.03,-3.38,7.21,0.00,10.09,159.74,0.17,38.38,35.60,0.11,13.83,0.00
$PJCIFN2,12/06/2024 08:00:00,230.11,227.03,228.79,0.06,0.75,0.02,0.34,0.20,0.03,0.08,0.00,0.01,0.67,-0.01,0.10,0.12,-0.02,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.13,170.99,3.71,78.45,44.55,7.78,18.43,0.00,3.11,153.12,-2.17,23.74,27.11,-5.13,10.74,0.00,9.40,159.45,0.34,39.25,35.76,-0.07,13.82,0.00
$PJCIFN2,12/06/2024 08:01:00,229.73,226.90,228.74,0.06,0.75,0.01,0.35,0.18,0.02,0.09,0.00,0.03,0.67,-0.02,0.10,0.12,-0.03,0.03,0.00,0.04,0.70,0.00,0.17,0.15,0.00,0.06,0.00,13.03,171.76,3.09,79.40,40.78,5.45,19.38,0.00,7.23,153.05,-3.95,23.07,28.33,-6.88,7.80,0.00,9.68,160.24,0.35,37.81,35.28,0.03,13.77,0.00
$PJCIFN2,12/06/2024 08:02:00,230.11,227.03,228.73,0.06,0.75,0.01,0.35,0.20,0.02,0.09,0.00,0.03,0.67,-0.02,0.10,0.13,-0.02,0.05,0.00,0.05,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.72,170.61,2.53,78.99,44.75,3.68,20.71,0.00,6.64,152.29,-5.08,23.75,30.73,-4.54,10.68,0.00,10.29,159.61,0.03,38.31,35.75,-0.03,13.84,0.00
$PJCIFN2,12/06/2024 08:03:00,229.98,227.16,228.77,0.06,0.80,0.01,0.36,0.18,0.02,0.08,0.00,0.03,0.67,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.71,-0.00,0.17,0.16,-0.00,0.06,0.00,13.16,182.44,1.95,81.42,40.95,3.69,17.09,0.00,7.21,152.45,-5.11,24.28,30.58,-5.09,9.59,0.00,10.18,161.44,-0.02,38.70,35.51,-0.05,13.66,0.00
$PJCIFN2,12/06/2024 08:04:00,230.24,227.03,228.97,0.10,0.75,0.04,0.34,0.18,0.01,0.09,0.00,0.02,0.67,-0.04,0.10,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.17,0.15,0.00,0.06,0.00,21.95,171.66,8.98,77.42,41.37,2.52,19.64,0.00,3.69,153.22,-9.26,23.12,28.92,-2.78,6.00,0.00,10.15,159.20,0.35,38.60,35.37,0.03,13.69,0.00
$PJCIFN2,12/06/2024 08:05:00,229.86,226.90,228.79,0.05,0.75,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.10,0.13,-0.04,0.04,0.00,0.04,0.70,-0.00,0.17,0.16,-0.00,0.06,0.00,12.46,171.48,1.95,79.67,42.79,3.10,18.97,0.00,5.44,151.87,-5.71,23.63,30.66,-8.07,9.55,0.00,9.70,159.56,-0.01,38.73,35.64,-0.25,13.75,0.00
$PJCIFN2,12/06/2024 08:06:00,230.50,226.90,228.84,0.07,0.76,0.02,0.36,0.20,0.02,0.10,0.00,0.01,0.67,-0.02,0.10,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,16.09,172.45,4.90,81.24,46.66,3.70,23.77,0.00,1.93,152.29,-5.12,22.51,30.73,-5.70,7.21,0.00,10.28,159.49,0.31,37.97,35.92,0.04,13.81,0.00
$PJCIFN2,12/06/2024 08:07:00,230.50,226.51,228.82,0.07,0.76,0.03,0.36,0.19,0.02,0.09,0.00,0.02,0.66,-0.02,0.10,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,16.61,171.87,7.24,81.96,42.87,4.24,20.13,0.00,4.29,151.03,-4.54,22.56,29.31,-4.55,8.96,0.00,9.67,159.93,0.13,39.26,35.52,-0.26,13.91,0.00
$PJCIFN2,12/06/2024 08:08:00,230.24,227.03,228.93,0.07,0.74,0.03,0.35,0.18,0.03,0.08,0.00,0.02,0.66,-0.02,0.10,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.15,0.00,0.06,0.00,16.09,169.72,7.24,78.86,41.93,6.64,18.95,0.00,5.47,150.19,-5.71,23.10,27.78,-3.38,8.39,0.00,9.79,159.56,0.05,38.74,35.43,0.02,13.58,0.00
$PJCIFN2,12/06/2024 08:09:00,230.11,227.41,228.94,0.07,0.75,0.02,0.34,0.21,0.02,0.08,0.00,0.03,0.67,-0.01,0.11,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,16.14,171.07,3.69,78.45,48.43,3.70,18.42,0.00,6.64,152.29,-2.77,24.86,28.86,-5.71,9.57,0.00,9.97,160.21,0.39,39.31,35.69,-0.21,13.85,0.00
$PJCIFN2,12/06/2024 08:10:00,230.24,227.03,228.91,0.09,0.74,0.02,0.36,0.19,0.02,0.07,0.00,0.02,0.67,-0.01,0.11,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,20.83,168.45,4.88,82.19,42.28,4.28,15.49,0.00,5.46,152.96,-3.36,24.29,31.25,-2.78,8.93,0.00,10.17,160.06,0.06,40.01,35.52,-0.08,13.53,0.00
$PJCIFN2,12/06/2024 08:11:00,230.63,227.03,228.88,0.06,0.76,0.03,0.36,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.10,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,14.82,172.85,6.61,81.19,40.43,3.66,17.71,0.00,6.59,149.51,-3.35,22.60,29.47,-5.71,7.83,0.00,9.88,160.32,0.32,38.82,35.68,0.04,13.84,0.00
$PJCIFN2,12/06/2024 08:12:00,230.24,227.03,228.83,0.06,0.75,0.02,0.36,0.18,0.02,0.08,0.00,0.03,0.67,-0.03,0.10,0.12,-0.01,0.03,0.00,0.04,0.70,-0.00,0.17,0.15,-0.00,0.06,0.00,14.23,171.16,5.46,80.75,41.50,4.28,17.84,0.00,6.05,152.77,-7.49,23.74,27.20,-3.38,7.79,0.00,10.03,160.13,-0.26,39.41,35.44,-0.07,13.67,0.00
$PJCIFN2,12/06/2024 08:13:00,229.98,226.90,228.89,0.05,0.75,0.02,0.35,0.17,0.03,0.08,0.00,0.03,0.67,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,12.54,170.70,4.29,79.08,39.49,7.82,17.84,0.00,6.65,153.46,-2.18,24.86,28.90,-3.37,10.12,0.00,10.00,160.70,0.57,39.17,35.62,0.25,13.96,0.00
$PJCIFN2,12/06/2024 08:14:00,235.12,226.90,228.95,0.08,1.34,0.02,0.36,0.18,0.04,0.09,0.00,0.02,0.67,-0.01,0.11,0.11,-0.01,0.04,0.00,0.04,0.71,0.00,0.17,0.16,0.00,0.06,0.00,17.88,303.73,3.71,80.88,41.25,8.32,19.65,0.00,4.29,152.20,-2.77,24.25,26.10,-2.78,10.14,0.00,10.01,162.90,0.26,39.37,35.55,0.48,14.01,0.00
$PJCIFN2,12/06/2024 08:15:00,230.24,226.51,228.75,0.07,1.37,0.02,0.39,0.19,0.03,0.08,0.00,0.02,0.66,-0.02,0.03,0.13,-0.03,0.02,0.00,0.04,0.72,0.00,0.19,0.16,0.00,0.06,0.00,16.11,311.36,4.28,88.87,43.40,7.78,17.77,0.00,3.70,152.03,-5.66,7.81,29.54,-6.83,4.27,0.00,9.72,164.72,0.26,43.23,35.96,0.02,13.66,0.00
$PJCIFN2,12/06/2024 08:16:00,230.37,226.51,228.73,0.06,1.38,0.02,0.39,0.18,0.02,0.08,0.00,0.01,0.66,-0.03,0.12,0.13,-0.02,0.03,0.00,0.04,0.71,0.00,0.19,0.16,-0.00,0.06,0.00,13.73,313.46,3.70,87.70,41.93,3.69,17.85,0.00,3.09,150.11,-6.29,26.70,29.99,-5.13,6.58,0.00,9.80,163.05,0.39,44.10,35.54,-0.01,13.82,0.00
$PJCIFN2,12/06/2024 08:17:00,230.11,226.90,228.85,0.06,1.36,0.02,0.36,0.17,0.03,0.08,0.00,0.02,0.64,-0.01,0.12,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.18,0.15,0.00,0.06,0.00,14.33,309.56,3.72,81.33,39.31,6.03,17.77,0.00,5.45,147.16,-3.35,26.58,28.92,-5.13,11.90,0.00,10.04,163.42,0.34,41.58,35.42,0.05,13.93,0.00
$PJCIFN2,12/06/2024 08:18:00,230.50,226.90,228.80,0.06,1.36,0.03,0.36,0.18,0.02,0.08,0.00,0.01,0.66,-0.02,0.12,0.12,-0.01,0.03,0.00,0.04,0.71,0.00,0.18,0.16,0.00,0.06,0.00,14.81,308.74,6.64,81.82,41.04,5.47,18.43,0.00,3.10,151.20,-3.91,26.55,27.19,-3.38,6.63,0.00,9.53,162.87,0.33,41.43,35.66,0.46,13.46,0.00
$PJCIFN2,12/06/2024 08:19:00,230.37,226.90,228.75,0.06,1.36,0.04,0.37,0.20,0.01,0.08,0.00,0.02,0.66,-0.02,0.12,0.13,-0.02,0.03,0.00,0.04,0.71,0.00,0.18,0.16,-0.00,0.06,0.00,13.04,308.51,8.41,83.04,44.80,1.92,18.35,0.00,4.28,151.54,-3.93,27.28,30.06,-5.11,6.62,0.00,9.72,162.91,0.75,41.28,35.76,-0.20,13.58,0.00
$PJCIFN2,12/06/2024 08:20:00,232.17,225.74,228.93,0.09,1.36,0.02,0.36,0.18,0.02,0.09,0.00,0.01,0.67,-0.04,0.11,0.13,-0.02,0.03,0.00,0.04,0.71,-0.00,0.18,0.15,-0.00,0.06,0.00,20.09,307.40,3.71,81.56,41.16,4.93,19.83,0.00,1.94,153.36,-9.82,25.44,30.51,-5.13,7.82,0.00,9.98,162.89,-0.05,41.21,35.30,-0.25,13.35,0.00
$PJCIFN2,12/06/2024 08:21:00,230.11,222.40,228.74,0.06,1.25,0.04,0.36,0.19,0.02,0.09,0.00,0.02,0.66,-0.02,0.10,0.12,-0.02,0.04,0.00,0.04,0.72,0.00,0.18,0.15,0.00,0.06,0.00,14.96,278.30,9.03,80.93,41.80,4.86,21.34,0.00,3.70,151.21,-4.51,23.67,27.82,-4.52,9.86,0.00,10.04,163.64,0.29,40.35,35.32,0.11,13.83,0.00
$PJCIFN2,12/06/2024 08:22:00,229.98,226.64,228.80,0.07,1.35,0.02,0.36,0.18,0.04,0.08,0.00,0.03,0.66,-0.05,0.11,0.13,-0.02,0.04,0.00,0.05,0.71,0.00,0.17,0.16,0.00,0.06,0.00,15.50,307.75,3.71,82.05,41.04,8.40,17.86,0.00,6.02,151.37,-10.41,24.91,29.49,-4.53,10.18,0.00,10.31,162.72,0.11,39.76,35.82,0.44,13.78,0.00
$PJCIFN2,12/06/2024 08:23:00,233.20,224.46,228.71,0.06,1.31,0.02,0.37,0.20,0.03,0.08,0.00,0.01,0.67,-0.02,0.11,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.18,0.16,-0.00,0.06,0.00,14.82,294.70,5.36,84.35,44.62,6.64,18.76,0.00,3.06,153.55,-4.51,26.13,31.13,-5.70,9.55,0.00,9.78,162.99,0.49,40.55,35.89,-0.09,13.84,0.00
$PJCIFN2,12/06/2024 08:24:00,230.75,227.28,228.84,0.07,0.75,0.02,0.36,0.21,0.02,0.08,0.00,0.02,0.67,-0.03,0.12,0.14,-0.02,0.04,0.00,0.04,0.70,-0.00,0.18,0.16,-0.00,0.06,0.00,15.50,170.41,4.30,82.01,47.49,3.67,19.01,0.00,5.46,152.38,-6.30,28.01,31.25,-5.73,10.14,0.00,9.71,159.63,-0.08,41.39,35.96,-0.15,14.09,0.00
$PJCIFN2,12/06/2024 08:25:00,231.14,227.16,228.87,0.06,0.74,0.02,0.35,0.19,0.01,0.08,0.00,0.02,0.67,-0.02,0.12,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.18,0.16,-0.00,0.06,0.00,14.19,170.67,4.89,79.80,42.11,3.08,17.22,0.00,3.69,153.64,-5.67,26.60,31.32,-5.71,9.56,0.00,9.96,159.49,0.37,40.02,35.93,-0.44,13.60,0.00
$PJCIFN2,12/06/2024 08:26:00,230.50,226.13,228.79,0.07,0.76,0.03,0.35,0.19,0.02,0.08,0.00,0.03,0.67,-0.02,0.10,0.13,-0.03,0.03,0.00,0.04,0.70,0.00,0.17,0.16,0.00,0.06,0.00,15.52,173.53,7.24,79.17,43.45,4.28,17.72,0.00,6.01,151.74,-5.12,23.69,30.03,-6.91,7.24,0.00,10.13,159.78,0.25,39.98,35.92,0.02,13.53,0.00
$PJCIFN2,12/06/2024 08:27:00,230.63,226.64,228.83,0.07,0.80,0.02,0.35,0.19,0.03,0.07,0.00,0.03,0.67,-0.04,0.11,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.18,0.16,0.00,0.06,0.00,16.63,181.76,4.31,80.62,43.57,6.08,16.67,0.00,6.08,152.62,-8.07,24.25,28.35,-2.20,9.01,0.00,10.29,161.88,0.39,40.09,35.58,0.07,13.55,0.00
$PJCIFN2,12/06/2024 08:28:00,230.63,227.67,228.93,0.07,0.74,0.02,0.35,0.18,0.01,0.09,0.00,-0.01,0.66,-0.04,0.11,0.13,-0.02,0.04,0.00,0.04,0.70,-0.00,0.17,0.16,-0.00,0.06,0.00,16.58,169.40,4.30,79.08,41.72,1.92,19.50,0.00,-1.58,150.61,-8.64,24.25,30.16,-3.96,9.56,0.00,9.89,159.29,-0.05,39.32,35.71,-0.24,13.75,0.00
$PJCIFN2,12/06/2024 08:29:00,230.11,226.90,228.78,0.06,0.75,0.02,0.35,0.22,0.02,0.09,0.00,0.02,0.66,-0.02,0.11,0.13,-0.04,0.05,0.00,0.04,0.70,0.00,0.17,0.16,-0.00,0.06,0.00,13.15,170.99,4.29,79.98,49.25,4.85,20.19,0.00,5.46,151.63,-5.70,25.42,30.13,-8.08,10.72,0.00,9.75,159.12,0.29,39.53,36.10,-0.47,13.85,0.00
$PJCIFN2,12/06/2024 08:30:00,230.37,227.16,228.91,0.06,0.74,0.01,0.36,0.18,0.01,0.09,0.00,0.01,0.67,-0.04,0.11,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.18,0.16,0.00,0.06,0.00,14.90,169.51,3.13,82.01,41.95,2.51,20.16,0.00,3.11,152.53,-8.68,26.04,29.91,-2.19,9.56,0.00,10.01,158.83,0.40,40.54,35.90,0.07,13.81,0.00
$PJCIFN2,12/06/2024 08:31:00,230.37,227.16,228.92,0.06,0.75,0.05,0.35,0.18,0.03,0.09,0.00,0.02,0.66,-0.04,0.11,0.14,-0.03,0.04,0.00,0.04,0.69,0.00,0.18,0.16,-0.00,0.06,0.00,13.65,169.44,10.75,79.17,41.37,5.99,19.49,0.00,4.89,151.37,-8.07,26.00,31.22,-6.34,9.01,0.00,10.23,158.55,0.57,40.37,35.98,-0.17,13.54,0.00
$PJCIFN2,12/06/2024 08:32:00,230.63,226.90,229.01,0.09,0.75,0.04,0.36,0.19,0.02,0.08,0.00,-0.00,0.51,-0.04,0.10,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.17,0.16,0.00,0.06,0.00,19.66,170.70,8.33,82.10,43.52,4.87,18.41,0.00,-0.40,116.99,-9.79,21.98,30.13,-2.77,8.93,0.00,10.02,153.42,0.70,39.19,35.85,0.15,14.04,0.00
$PJCIFN2,12/06/2024 08:33:00,230.50,227.28,229.03,0.06,0.72,0.02,0.34,0.18,0.01,0.08,0.00,0.03,0.56,-0.02,0.11,0.14,-0.01,0.05,0.00,0.05,0.68,0.00,0.17,0.16,-0.00,0.06,0.00,13.80,165.58,3.70,78.59,40.53,3.10,17.23,0.00,6.64,128.06,-3.94,24.91,33.16,-2.79,10.66,0.00,10.44,154.66,0.20,39.19,35.93,-0.06,13.77,0.00
$PJCIFN2,12/06/2024 08:34:00,230.37,226.26,228.89,0.07,1.36,0.01,0.34,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.11,0.13,-0.03,0.04,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,15.54,308.68,3.12,78.54,41.46,2.50,20.14,0.00,6.05,150.45,-4.53,25.59,30.13,-6.90,8.37,0.00,9.90,164.07,0.23,39.35,35.60,-0.09,13.84,0.00
$PJCIFN2,12/06/2024 08:35:00,230.37,226.38,228.85,0.06,1.36,0.01,0.35,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.12,0.13,-0.03,0.04,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,13.12,307.70,1.94,79.80,42.30,1.90,18.44,0.00,4.88,149.44,-3.35,26.60,30.15,-6.89,10.16,0.00,9.56,165.45,0.19,38.80,35.76,-0.36,13.75,0.00
$PJCIFN2,12/06/2024 08:36:00,230.11,226.38,228.89,0.06,1.36,0.01,0.35,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.12,0.12,-0.01,0.04,0.00,0.04,0.72,0.00,0.18,0.16,-0.00,0.06,0.00,14.32,309.68,3.12,79.67,40.81,1.93,17.76,0.00,4.88,150.11,-2.74,27.22,28.29,-2.76,10.13,0.00,9.84,163.99,0.30,40.33,35.54,-0.13,13.92,0.00
$PJCIFN2,12/06/2024 08:37:00,233.33,226.26,228.86,0.07,1.38,0.03,0.36,0.20,0.02,0.07,0.00,0.02,0.65,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,15.45,311.59,7.84,80.88,45.16,3.69,16.65,0.00,3.70,149.61,-4.54,26.07,28.86,-4.52,10.13,0.00,9.34,164.22,0.62,39.52,35.54,0.16,13.65,0.00
$PJCIFN2,12/06/2024 08:38:00,231.27,227.16,228.87,0.07,1.40,0.03,0.36,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.11,0.12,-0.03,0.01,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,16.72,321.00,7.23,81.47,41.63,3.10,17.22,0.00,4.85,149.51,-5.08,25.28,26.96,-6.32,1.34,0.00,9.90,165.44,0.28,39.31,35.79,-0.35,13.44,0.00
$PJCIFN2,12/06/2024 08:39:00,232.04,226.26,228.76,0.06,1.37,0.02,0.36,0.19,0.02,0.09,0.00,0.01,0.66,-0.02,0.11,0.13,-0.02,0.02,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,13.62,313.83,5.44,81.38,42.40,5.44,20.73,0.00,2.54,150.19,-4.48,25.47,30.63,-5.15,5.43,0.00,9.42,167.16,0.01,39.26,35.75,0.00,13.60,0.00
$PJCIFN2,12/06/2024 08:40:00,230.24,226.13,228.84,0.05,1.37,0.01,0.35,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.11,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,12.54,312.77,2.53,80.39,40.95,4.85,16.07,0.00,4.88,149.02,-3.33,24.28,30.13,-4.51,10.09,0.00,9.71,163.96,0.28,39.65,35.51,-0.07,13.70,0.00
$PJCIFN2,12/06/2024 08:41:00,230.75,226.64,228.85,0.07,1.36,0.02,0.36,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.11,0.12,-0.01,0.04,0.00,0.04,0.72,0.00,0.17,0.15,0.00,0.06,0.00,16.13,309.97,5.44,81.28,41.67,3.09,16.08,0.00,6.06,148.09,-3.92,24.33,28.24,-2.79,9.53,0.00,10.05,165.33,0.32,40.00,35.33,0.03,13.52,0.00
$PJCIFN2,12/06/2024 08:42:00,230.50,226.90,228.83,0.07,1.37,0.02,0.35,0.20,0.02,0.08,0.00,0.01,0.66,-0.01,0.11,0.14,-0.03,0.04,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,15.50,311.20,3.68,79.53,46.17,4.87,18.48,0.00,1.94,151.61,-2.75,26.10,31.25,-6.89,8.97,0.00,10.14,164.51,0.15,39.43,35.78,-0.46,13.64,0.00
$PJCIFN2,12/06/2024 08:43:00,230.50,224.20,228.95,0.08,1.38,0.02,0.35,0.19,0.03,0.10,0.00,0.02,0.65,-0.03,0.10,0.13,-0.02,0.04,0.00,0.05,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,17.87,314.35,3.71,79.85,43.79,7.81,23.75,0.00,4.91,149.61,-6.93,23.78,29.57,-3.93,8.42,0.00,10.42,166.09,0.06,39.69,35.68,-0.01,14.27,0.00
$PJCIFN2,12/06/2024 08:44:00,230.75,227.16,228.93,0.08,1.39,0.04,0.35,0.18,0.03,0.09,0.00,0.01,0.64,-0.02,0.11,0.13,-0.03,0.04,0.00,0.04,0.73,0.00,0.17,0.15,0.00,0.06,0.00,19.00,316.64,9.54,79.17,41.88,6.66,19.57,0.00,1.94,147.14,-4.52,25.44,30.16,-7.48,8.37,0.00,10.20,166.96,0.66,39.12,35.32,0.03,13.99,0.00
$PJCIFN2,12/06/2024 08:45:00,230.11,225.74,228.73,0.08,1.36,0.02,0.37,0.19,0.03,0.08,0.00,0.02,0.66,-0.02,0.11,0.13,-0.03,0.01,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.06,0.00,17.27,311.31,4.87,83.29,44.01,6.63,17.13,0.00,3.69,150.27,-3.95,24.28,28.95,-6.88,1.92,0.00,9.95,169.30,0.47,39.34,35.46,0.09,13.36,0.00
$PJCIFN2,12/06/2024 08:46:00,230.88,226.00,228.75,0.06,1.41,0.03,0.37,0.18,0.02,0.08,0.00,0.01,0.66,-0.03,0.11,0.12,-0.03,0.04,0.00,0.04,0.73,0.00,0.18,0.16,-0.00,0.06,0.00,14.28,319.60,7.25,82.57,41.58,4.27,18.32,0.00,1.35,149.27,-6.31,24.82,28.16,-6.28,10.16,0.00,9.38,166.95,0.49,40.36,35.47,-0.04,13.65,0.00
$PJCIFN2,12/06/2024 08:47:00,230.88,224.20,228.83,0.06,1.37,0.02,0.36,0.20,0.02,0.09,0.00,0.02,0.65,-0.02,0.11,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.06,0.00,15.01,311.60,4.29,79.61,44.95,5.48,20.65,0.00,4.28,148.09,-5.12,26.05,30.11,-3.96,11.24,0.00,9.57,169.10,0.33,39.68,35.56,0.16,13.95,0.00
$PJCIFN2,12/06/2024 08:48:00,230.63,226.00,228.83,0.07,1.39,0.02,0.35,0.19,0.02,0.09,0.00,0.01,0.64,-0.05,0.11,0.13,-0.04,0.04,0.00,0.04,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,16.73,315.16,4.30,79.58,42.16,4.87,20.61,0.00,1.34,147.17,-10.27,25.97,28.92,-8.08,9.60,0.00,9.74,166.46,0.07,39.03,35.60,-0.01,13.82,0.00
$PJCIFN2,12/06/2024 08:49:00,230.37,226.90,228.82,0.08,1.38,0.02,0.36,0.20,0.04,0.08,0.00,0.02,0.65,-0.01,0.11,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,18.38,312.83,5.45,82.54,46.48,9.48,18.43,0.00,4.27,148.60,-3.33,24.92,29.57,-4.53,10.65,0.00,9.89,168.24,0.02,39.65,35.77,-0.03,13.79,0.00
$PJCIFN2,12/06/2024 08:50:00,230.11,224.84,228.77,0.06,1.35,0.02,0.36,0.20,0.02,0.10,0.00,0.03,0.64,-0.03,0.11,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,14.33,306.83,3.70,81.96,46.66,4.87,21.86,0.00,6.05,146.16,-7.50,25.37,30.75,-3.37,6.62,0.00,9.82,166.26,0.27,38.96,35.66,0.09,13.94,0.00
$PJCIFN2,12/06/2024 08:51:00,230.50,225.87,228.86,0.07,1.36,0.02,0.35,0.19,0.03,0.08,0.00,0.02,0.64,-0.02,0.10,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.18,0.16,0.00,0.06,0.00,15.54,309.85,4.89,80.34,43.16,6.60,18.97,0.00,4.86,144.84,-3.93,22.46,28.77,-4.54,8.98,0.00,10.08,170.16,0.37,40.29,35.59,0.34,13.82,0.00
$PJCIFN2,12/06/2024 08:52:00,231.01,227.03,228.95,0.09,1.39,0.03,0.34,0.19,0.03,0.07,0.00,0.03,0.64,-0.01,0.11,0.13,-0.01,0.02,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,20.31,315.56,7.84,78.50,42.77,6.06,16.10,0.00,6.06,147.31,-3.35,24.36,30.11,-2.76,4.25,0.00,10.26,166.63,0.55,38.99,35.63,0.32,13.20,0.00
$PJCIFN2,12/06/2024 08:53:00,230.11,223.43,228.73,0.06,1.39,0.02,0.35,0.17,0.01,0.07,0.00,0.04,0.66,-0.01,0.11,0.12,-0.02,0.03,0.00,0.05,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,13.63,314.45,4.30,79.13,39.24,3.11,16.04,0.00,8.41,150.27,-2.74,25.41,27.14,-3.94,6.03,0.00,10.33,168.67,0.46,39.50,35.50,-0.04,13.42,0.00
$PJCIFN2,12/06/2024 08:54:00,229.98,226.64,228.75,0.07,1.40,0.01,0.34,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.10,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,15.53,316.19,2.53,78.32,40.48,3.10,16.07,0.00,5.42,149.94,-3.91,23.11,30.70,-3.91,10.16,0.00,9.77,163.75,0.07,38.38,35.77,-0.22,13.60,0.00
$PJCIFN2,12/06/2024 08:55:00,229.98,225.49,228.60,0.07,1.36,0.02,0.34,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.09,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,15.43,308.56,4.85,77.96,40.97,4.28,16.64,0.00,6.07,149.27,-2.77,21.35,30.72,-1.61,10.72,0.00,9.59,166.31,0.19,37.89,35.58,0.33,13.63,0.00
$PJCIFN2,12/06/2024 08:56:00,230.24,226.51,228.76,0.06,1.37,0.03,0.34,0.22,0.02,0.07,0.00,0.03,0.65,-0.01,0.11,0.13,-0.04,0.04,0.00,0.04,0.72,0.00,0.17,0.15,0.00,0.06,0.00,14.93,310.67,6.63,78.37,49.16,3.66,16.04,0.00,6.04,148.52,-2.18,24.91,30.61,-8.65,8.41,0.00,9.83,164.55,0.61,38.73,35.38,0.03,13.63,0.00
$PJCIFN2,12/06/2024 08:57:00,230.88,224.07,228.77,0.06,1.37,0.03,0.35,0.19,0.01,0.08,0.00,0.00,0.66,-0.02,0.10,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,14.87,309.50,6.59,78.98,42.66,3.12,17.73,0.00,0.18,150.19,-3.95,21.87,28.86,-5.73,8.92,0.00,9.69,165.83,0.53,38.01,35.70,-0.10,13.54,0.00
$PJCIFN2,12/06/2024 08:58:00,230.63,226.13,228.78,0.07,1.39,0.02,0.34,0.18,0.04,0.08,0.00,0.02,0.66,-0.02,0.10,0.14,-0.03,0.05,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,16.77,314.31,5.47,78.00,39.94,8.35,18.37,0.00,5.46,151.45,-5.08,21.95,31.27,-6.87,11.85,0.00,9.85,164.57,0.03,38.29,35.59,0.19,14.02,0.00
$PJCIFN2,12/06/2024 08:59:00,230.63,226.77,228.80,0.06,1.39,0.04,0.36,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.10,0.12,-0.01,0.03,0.00,0.04,0.72,0.00,0.17,0.15,0.00,0.06,0.00,14.86,315.79,10.21,81.42,40.01,3.70,17.27,0.00,4.84,150.70,-2.17,23.67,28.35,-3.35,7.79,0.00,9.63,165.57,0.87,38.21,35.34,0.02,13.81,0.00
$PJCIFN2,12/06/2024 09:00:00,230.50,226.00,228.72,0.06,1.36,0.01,0.37,0.18,0.03,0.11,0.00,0.00,0.66,-0.02,0.11,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.17,0.15,0.00,0.06,0.00,14.98,309.50,3.12,83.08,41.02,6.03,25.42,0.00,0.77,149.52,-5.74,24.81,29.99,-5.11,7.81,0.00,9.58,165.27,0.03,38.60,35.29,0.09,13.33,0.00
$PJCIFN2,12/06/2024 09:01:00,230.24,226.00,228.75,0.05,1.37,0.03,0.36,0.18,0.02,0.09,0.00,0.02,0.66,-0.02,0.11,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.17,0.15,0.00,0.06,0.00,12.60,311.20,7.86,80.84,40.99,3.70,19.66,0.00,4.30,149.84,-3.93,24.84,30.09,-2.79,7.19,0.00,9.18,166.41,0.53,39.13,35.19,0.11,13.92,0.00
$PJCIFN2,12/06/2024 09:02:00,229.98,227.16,228.76,0.07,1.38,0.02,0.34,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.11,0.12,-0.02,0.03,0.00,0.04,0.72,0.00,0.17,0.15,0.00,0.06,0.00,16.07,313.18,5.47,77.37,38.92,3.10,15.47,0.00,6.04,145.99,-3.34,24.85,28.35,-3.96,6.62,0.00,9.86,165.26,0.51,38.58,35.20,0.00,13.38,0.00
$PJCIFN2,12/06/2024 09:03:00,230.24,223.56,228.67,0.06,1.41,0.02,0.35,0.18,0.01,0.08,0.00,0.01,0.66,-0.02,0.10,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.17,0.15,-0.00,0.06,0.00,14.37,317.80,4.88,78.99,41.11,2.51,18.98,0.00,2.52,150.36,-4.53,22.51,30.65,-3.96,10.15,0.00,9.62,169.76,0.18,38.32,35.39,-0.15,13.57,0.00
$PJCIFN2,12/06/2024 09:04:00,230.24,226.64,228.71,0.06,1.40,0.02,0.34,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.10,0.13,-0.01,0.02,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,13.75,316.19,4.85,78.50,40.10,3.11,17.12,0.00,3.70,152.21,-3.94,22.41,29.49,-1.61,5.44,0.00,9.78,165.69,0.34,38.37,35.54,0.16,13.43,0.00
$PJCIFN2,12/06/2024 09:05:00,230.11,224.33,228.71,0.07,1.37,0.02,0.35,0.18,0.02,0.08,0.00,0.02,0.67,-0.02,0.11,0.13,-0.02,0.02,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.06,0.00,16.56,313.25,3.71,78.95,40.39,4.29,19.02,0.00,4.87,153.03,-5.09,24.84,29.31,-5.74,5.45,0.00,9.75,168.32,0.16,39.47,35.46,0.05,13.76,0.00
$PJCIFN2,12/06/2024 09:06:00,230.50,226.13,228.77,0.06,1.41,0.02,0.36,0.20,0.02,0.09,0.00,0.03,0.66,-0.06,0.11,0.13,-0.03,0.04,0.00,0.04,0.73,-0.00,0.17,0.16,-0.00,0.06,0.00,13.13,318.52,4.82,82.92,45.54,3.68,20.18,0.00,6.05,151.87,-13.37,26.03,29.44,-6.90,8.39,0.00,9.66,166.10,-0.26,39.38,35.91,-0.40,13.73,0.00
$PJCIFN2,12/06/2024 09:07:00,230.11,224.07,228.83,0.08,1.36,0.04,0.35,0.19,0.02,0.09,0.00,0.01,0.66,-0.01,0.09,0.12,-0.03,0.03,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.06,0.00,17.25,309.50,8.42,78.41,43.38,4.82,19.51,0.00,1.94,151.70,-2.77,21.37,27.27,-6.88,7.21,0.00,9.77,168.48,0.53,39.93,36.11,0.02,13.99,0.00
$PJCIFN2,12/06/2024 09:08:00,230.37,227.03,228.84,0.10,1.38,0.02,0.37,0.18,0.02,0.09,0.00,0.01,0.66,-0.02,0.10,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,22.42,315.11,4.89,83.81,41.63,4.27,20.14,0.00,2.52,151.70,-3.94,21.90,28.86,-2.78,8.97,0.00,10.16,166.16,0.30,39.18,35.56,0.30,13.74,0.00
$PJCIFN2,12/06/2024 09:09:00,230.63,225.36,228.77,0.06,1.40,0.02,0.35,0.21,0.04,0.08,0.00,0.00,0.67,-0.02,0.10,0.13,-0.03,0.04,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,14.32,315.56,4.29,79.76,47.01,10.07,17.21,0.00,0.76,152.71,-5.68,22.51,30.06,-6.85,9.52,0.00,9.78,167.71,0.22,39.67,35.78,0.09,13.66,0.00
$PJCIFN2,12/06/2024 09:10:00,238.72,226.64,228.94,0.06,1.37,0.02,0.35,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.10,0.12,-0.02,0.03,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,14.30,311.14,4.90,79.62,43.57,4.82,17.14,0.00,3.69,149.10,-2.75,23.78,28.95,-4.55,5.98,0.00,9.53,166.22,0.47,39.38,35.58,0.06,13.33,0.00
$PJCIFN2,12/06/2024 09:11:00,230.37,226.13,228.80,0.06,1.38,0.03,0.36,0.19,0.04,0.08,0.00,0.03,0.66,-0.01,0.10,0.11,-0.04,0.03,0.00,0.04,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,13.20,313.46,6.65,82.22,43.40,8.39,18.37,0.00,6.06,152.38,-3.36,23.73,24.22,-8.06,7.22,0.00,9.59,167.19,0.43,38.94,35.52,-0.02,13.46,0.00
$PJCIFN2,12/06/2024 09:12:00,229.98,227.16,228.84,0.06,1.39,0.01,0.35,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,13.74,316.28,2.53,80.43,41.04,3.69,17.76,0.00,4.26,145.39,-2.77,24.28,30.72,-2.79,8.42,0.00,9.46,166.23,0.41,39.86,35.72,-0.02,13.72,0.00
$PJCIFN2,12/06/2024 09:13:00,229.86,225.36,228.69,0.06,1.40,0.03,0.35,0.18,0.02,0.09,0.00,0.03,0.66,-0.04,0.11,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,13.15,318.57,6.04,79.62,40.57,3.66,20.64,0.00,6.61,151.62,-8.64,26.00,29.34,-3.36,9.58,0.00,9.73,168.38,0.52,39.12,35.61,-0.10,13.77,0.00
$PJCIFN2,12/06/2024 09:14:00,230.63,226.38,228.83,0.07,1.40,0.02,0.35,0.18,0.03,0.08,0.00,-0.00,0.64,-0.02,0.10,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,15.50,317.00,4.31,79.71,40.98,7.21,18.32,0.00,-0.99,145.65,-4.54,23.15,30.44,-5.14,7.78,0.00,9.42,168.63,0.30,39.68,35.58,-0.01,13.96,0.00
$PJCIFN2,12/06/2024 09:15:00,245.66,223.04,229.10,0.05,1.37,0.03,0.35,0.20,0.03,0.09,0.00,0.02,0.67,-0.02,0.04,0.12,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,312.19,7.18,80.34,44.88,5.88,19.33,0.00,3.67,152.12,-5.12,8.40,28.40,-3.96,7.24,0.00,9.35,172.54,0.62,24.87,35.59,0.20,13.72,0.00
$PJCIFN2,12/06/2024 09:16:00,230.24,226.51,228.66,0.07,1.36,0.02,0.35,0.19,0.04,0.08,0.00,0.02,0.65,-0.02,0.10,0.13,-0.02,0.03,0.00,0.04,0.74,-0.00,0.18,0.16,0.00,0.06,0.00,16.56,308.56,4.87,79.13,43.06,10.14,18.29,0.00,5.46,148.77,-5.10,21.89,30.13,-3.97,7.83,0.00,9.82,168.62,-0.10,39.98,35.89,0.10,13.88,0.00
$PJCIFN2,12/06/2024 09:17:00,230.37,223.04,228.72,0.08,1.37,0.04,0.36,0.19,0.02,0.10,0.00,0.02,0.66,-0.02,0.11,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.17,0.16,0.00,0.06,0.00,17.26,313.30,9.02,79.88,43.16,4.88,21.88,0.00,4.87,151.12,-5.10,24.32,31.23,-3.95,9.55,0.00,10.10,170.42,0.45,39.62,36.09,0.00,13.72,0.00
$PJCIFN2,12/06/2024 09:18:00,230.24,225.87,228.78,0.06,1.40,0.03,0.36,0.22,0.02,0.08,0.00,0.02,0.67,-0.02,0.11,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,14.33,316.28,6.07,82.73,50.22,5.45,17.86,0.00,3.70,151.61,-5.72,24.17,30.13,-3.37,10.15,0.00,9.72,167.96,0.23,39.58,36.47,0.18,13.64,0.00
$PJCIFN2,12/06/2024 09:19:00,230.63,226.51,228.90,0.07,1.41,0.02,0.36,0.19,0.03,0.09,0.00,0.02,0.66,-0.02,0.11,0.14,-0.04,0.02,0.00,0.04,0.75,0.00,0.17,0.16,0.00,0.06,0.00,16.16,318.88,3.71,82.01,43.81,7.21,20.83,0.00,5.47,151.45,-4.54,25.45,31.30,-8.68,4.84,0.00,10.14,170.82,0.09,39.73,36.02,0.12,13.81,0.00
$PJCIFN2,12/06/2024 09:20:00,230.88,226.51,228.85,0.07,1.38,0.03,0.35,0.20,0.04,0.09,0.00,0.02,0.65,-0.01,0.10,0.14,-0.02,0.01,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,16.79,313.10,6.65,80.30,44.95,8.38,20.69,0.00,5.47,149.35,-2.76,23.14,31.06,-3.94,1.34,0.00,9.98,167.26,0.54,39.29,36.29,0.34,13.60,0.00
$PJCIFN2,12/06/2024 09:21:00,230.50,227.28,228.76,0.06,1.37,0.03,0.37,0.18,0.04,0.10,0.00,0.00,0.65,-0.03,0.11,0.14,-0.03,0.04,0.00,0.04,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,14.95,312.54,6.02,83.08,40.55,8.40,22.42,0.00,0.77,150.28,-6.27,25.38,31.11,-6.29,8.38,0.00,9.74,167.20,0.02,39.95,36.18,-0.17,13.85,0.00
$PJCIFN2,12/06/2024 09:22:00,230.63,226.64,228.86,0.06,1.38,0.03,0.37,0.19,0.02,0.09,0.00,0.02,0.66,-0.02,0.10,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.17,0.16,-0.00,0.06,0.00,13.65,315.01,6.66,83.90,43.16,5.45,21.10,0.00,5.46,150.45,-5.69,23.10,29.47,-3.39,7.79,0.00,10.12,166.97,0.57,39.13,35.88,-0.01,13.53,0.00
$PJCIFN2,12/06/2024 09:23:00,230.88,222.79,228.82,0.06,1.37,0.03,0.38,0.19,0.02,0.08,0.00,0.03,0.64,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,15.00,310.83,6.63,85.52,43.55,4.30,18.52,0.00,6.65,147.43,-4.56,26.04,29.49,-3.95,8.98,0.00,10.15,168.73,0.75,39.55,35.94,-0.18,13.71,0.00
$PJCIFN2,12/06/2024 09:24:00,230.50,226.77,228.97,0.06,1.38,0.04,0.35,0.20,0.02,0.11,0.00,0.02,0.64,-0.02,0.11,0.13,-0.04,0.04,0.00,0.04,0.72,0.00,0.17,0.16,-0.00,0.06,0.00,13.80,312.88,9.56,79.67,44.70,4.86,26.05,0.00,4.27,145.33,-4.52,24.78,29.91,-8.65,10.18,0.00,9.68,164.50,0.88,38.81,35.86,-0.15,14.14,0.00
$PJCIFN2,12/06/2024 09:25:00,230.37,224.20,228.84,0.07,1.37,0.02,0.35,0.18,0.04,0.09,0.00,0.01,0.65,-0.02,0.10,0.11,-0.01,0.02,0.00,0.04,0.73,0.00,0.17,0.15,0.00,0.06,0.00,15.57,309.79,4.27,79.31,41.88,8.39,20.16,0.00,1.94,147.93,-5.72,23.11,25.93,-3.36,5.46,0.00,9.73,166.19,0.24,39.86,35.44,0.13,13.59,0.00
$PJCIFN2,12/06/2024 09:26:00,229.98,226.64,228.75,0.06,1.37,0.02,0.39,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.11,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.18,0.16,0.00,0.06,0.00,13.63,310.84,4.89,88.44,41.18,4.88,21.31,0.00,6.06,150.19,-3.36,26.01,30.11,-5.09,10.63,0.00,9.52,164.03,0.16,40.66,35.47,0.01,13.97,0.00
$PJCIFN2,12/06/2024 09:27:00,229.98,226.38,228.66,0.05,1.36,0.03,0.35,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.11,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,11.96,307.81,6.04,80.21,42.82,3.10,17.79,0.00,6.63,150.19,-1.59,24.86,29.54,-2.20,10.09,0.00,9.35,167.85,0.65,39.38,35.51,0.17,13.47,0.00
$PJCIFN2,12/06/2024 09:28:00,230.11,226.77,228.69,0.07,1.37,0.04,0.36,0.18,0.02,0.09,0.00,0.01,0.66,-0.02,0.11,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.17,0.15,0.00,0.06,0.00,15.40,312.37,10.13,81.51,40.88,5.44,20.11,0.00,1.94,150.02,-3.93,24.29,29.49,-4.54,7.16,0.00,9.09,164.18,0.50,39.31,35.25,0.18,13.43,0.00
$PJCIFN2,12/06/2024 09:29:00,230.63,224.07,228.87,0.07,1.39,0.03,0.34,0.18,0.02,0.11,0.00,0.02,0.65,-0.01,0.09,0.13,-0.02,0.03,0.00,0.04,0.73,0.00,0.17,0.16,0.00,0.06,0.00,15.57,315.25,7.87,78.72,41.65,5.46,24.31,0.00,4.89,149.69,-3.36,21.30,30.73,-3.95,7.79,0.00,9.95,166.54,0.45,39.11,35.90,0.07,14.08,0.00
$PJCIFN2,12/06/2024 09:30:00,230.24,226.26,228.81,0.06,1.38,0.05,0.35,0.18,0.02,0.09,0.00,0.01,0.65,-0.02,0.11,0.12,-0.01,0.02,0.00,0.04,0.72,0.00,0.17,0.15,0.00,0.06,0.00,13.16,314.60,11.39,79.75,40.48,4.82,20.65,0.00,1.35,149.86,-3.93,24.29,27.75,-3.38,4.87,0.00,9.45,163.88,0.50,39.41,35.40,0.03,13.69,0.00
$PJCIFN2,12/06/2024 09:31:00,230.50,226.26,228.76,0.07,1.36,0.02,0.36,0.20,0.02,0.09,0.00,0.02,0.64,-0.04,0.10,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,15.49,308.68,4.26,80.75,46.56,4.28,19.58,0.00,4.28,144.93,-8.07,23.70,29.33,-3.95,8.33,0.00,9.82,164.41,0.13,39.96,35.95,0.12,13.63,0.00
$PJCIFN2,12/06/2024 09:32:00,232.94,226.64,228.78,0.06,1.36,0.02,0.34,0.18,0.02,0.08,0.00,0.01,0.66,-0.02,0.11,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.17,0.15,-0.00,0.06,0.00,13.75,309.21,5.48,78.50,41.53,4.25,18.39,0.00,1.94,150.59,-3.91,26.07,29.36,-3.97,10.73,0.00,9.71,164.13,0.39,39.52,35.33,-0.13,13.81,0.00
$PJCIFN2,12/06/2024 09:33:00,230.50,227.03,228.82,0.06,1.36,0.03,0.36,0.22,0.05,0.09,0.00,0.02,0.65,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.17,0.16,0.00,0.06,0.00,14.29,311.19,7.81,82.64,50.17,11.92,19.53,0.00,4.84,148.77,-5.14,25.44,28.69,-5.10,8.41,0.00,9.96,165.62,0.37,38.95,35.65,0.25,13.61,0.00
$PJCIFN2,12/06/2024 09:34:00,233.33,226.13,228.86,0.08,1.38,0.03,0.35,0.18,0.02,0.11,0.00,0.02,0.65,-0.02,0.11,0.14,-0.05,0.05,0.00,0.04,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,17.88,313.15,7.83,79.49,40.64,3.68,24.82,0.00,4.87,148.43,-5.72,25.42,31.82,-11.62,10.76,0.00,9.87,169.34,0.39,38.79,35.78,-0.16,13.83,0.00
$PJCIFN2,12/06/2024 09:35:00,229.86,223.43,228.56,0.05,1.40,0.02,0.35,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.11,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.17,0.16,-0.00,0.06,0.00,12.54,315.12,4.28,79.94,42.30,5.45,16.00,0.00,6.06,149.27,-4.50,24.18,29.54,-4.53,11.27,0.00,9.61,171.49,0.11,38.37,35.70,-0.08,13.70,0.00
$PJCIFN2,12/06/2024 09:36:00,230.11,226.00,228.60,0.06,1.36,0.02,0.34,0.18,0.02,0.09,0.00,0.01,0.65,-0.03,0.11,0.12,-0.02,0.03,0.00,0.04,0.74,0.00,0.17,0.15,0.00,0.06,0.00,13.64,309.85,5.48,78.18,41.06,5.44,21.22,0.00,3.12,148.42,-6.31,24.36,26.47,-5.68,6.03,0.00,9.40,168.63,0.28,39.36,35.19,0.03,13.36,0.00
$PJCIFN2,12/06/2024 09:37:00,230.11,225.61,228.50,0.06,1.37,0.02,0.34,0.18,0.01,0.07,0.00,0.01,0.67,-0.02,0.11,0.14,-0.01,0.03,0.00,0.04,0.75,0.00,0.17,0.16,-0.00,0.06,0.00,13.74,311.25,4.29,77.78,41.30,1.92,16.60,0.00,2.53,151.43,-5.10,26.00,31.04,-2.19,7.75,0.00,9.21,171.61,0.27,38.96,35.84,-0.07,13.72,0.00
$PJCIFN2,12/06/2024 09:38:00,230.88,226.51,228.70,0.05,1.38,0.02,0.34,0.19,0.02,0.08,0.00,0.02,0.63,-0.01,0.10,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.17,0.16,0.00,0.06,0.00,11.35,314.42,3.70,78.41,43.08,4.85,17.25,0.00,5.42,145.45,-1.59,23.63,30.06,-2.19,10.74,0.00,9.17,169.34,0.20,38.47,35.91,0.12,13.68,0.00
$PJCIFN2,12/06/2024 09:39:00,230.50,226.13,228.65,0.06,1.39,0.02,0.35,0.18,0.04,0.08,0.00,-0.00,0.65,-0.02,0.10,0.11,-0.02,0.04,0.00,0.04,0.76,0.00,0.17,0.15,0.00,0.06,0.00,13.16,314.31,3.72,78.86,41.09,8.98,18.38,0.00,-0.41,149.77,-3.93,22.92,26.06,-5.71,9.51,0.00,9.12,173.40,0.07,38.53,35.02,0.17,13.87,0.00
$PJCIFN2,12/06/2024 09:40:00,230.37,226.00,228.74,0.06,1.38,0.04,0.35,0.18,0.01,0.09,0.00,0.02,0.65,-0.04,0.11,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.17,0.16,-0.00,0.06,0.00,14.22,312.54,8.98,79.13,39.94,3.08,20.72,0.00,5.45,149.44,-9.26,25.42,29.12,-3.34,8.97,0.00,9.52,168.99,0.60,38.95,35.54,-0.08,13.74,0.00
$PJCIFN2,12/06/2024 09:41:00,230.37,226.51,228.62,0.07,1.39,0.02,0.34,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.11,0.13,-0.02,0.04,0.00,0.04,0.74,-0.00,0.17,0.16,-0.00,0.06,0.00,15.56,316.64,4.27,78.50,42.09,4.26,17.69,0.00,6.01,149.85,-5.71,24.30,30.08,-5.10,10.09,0.00,9.37,168.93,-0.16,39.03,35.79,-0.17,13.73,0.00
$PJCIFN2,12/06/2024 09:42:00,230.37,226.38,228.67,0.06,1.36,0.04,0.35,0.20,0.01,0.08,0.00,0.03,0.64,-0.02,0.11,0.12,-0.01,0.02,0.00,0.04,0.75,0.00,0.17,0.16,0.00,0.06,0.00,14.84,310.38,9.59,79.40,44.47,3.10,17.71,0.00,6.06,146.25,-5.69,24.40,27.10,-2.20,5.43,0.00,9.88,170.92,0.44,37.98,35.86,0.06,13.57,0.00
$PJCIFN2,12/06/2024 09:43:00,229.98,226.38,228.79,0.06,1.38,0.07,0.35,0.18,0.04,0.08,0.00,0.02,0.65,-0.03,0.10,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.16,0.15,0.00,0.06,0.00,14.33,314.12,16.00,79.85,40.55,8.42,18.34,0.00,4.88,148.43,-6.88,21.90,27.24,-2.78,10.13,0.00,9.88,170.16,0.27,37.41,35.39,0.34,14.02,0.00
$PJCIFN2,12/06/2024 09:44:00,230.37,226.00,228.73,0.06,1.36,0.02,0.32,0.19,0.02,0.08,0.00,0.02,0.64,-0.01,0.06,0.13,-0.02,0.05,0.00,0.04,0.78,0.00,0.13,0.15,0.00,0.06,0.00,13.74,311.66,3.71,73.57,43.35,4.87,17.81,0.00,4.87,146.49,-2.77,13.69,28.97,-5.11,11.35,0.00,9.59,178.42,0.30,29.54,35.36,0.13,13.75,0.00
$PJCIFN2,12/06/2024 09:45:00,230.24,224.59,228.72,0.06,1.38,0.02,0.31,0.17,0.03,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.78,0.00,0.11,0.15,0.00,0.06,0.00,13.68,311.41,4.89,70.27,39.47,6.02,17.83,0.00,7.19,149.44,-2.16,12.53,29.66,-2.79,7.78,0.00,9.66,177.80,0.29,25.81,35.12,0.05,13.44,0.00
$PJCIFN2,12/06/2024 09:46:00,230.37,226.13,228.74,0.06,1.37,0.01,0.30,0.17,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.12,0.15,0.00,0.06,0.00,14.94,312.31,2.54,67.39,39.64,3.68,17.24,0.00,7.19,149.61,-5.12,11.91,27.07,-3.37,8.33,0.00,9.69,178.05,0.14,26.47,35.26,0.04,13.56,0.00
$PJCIFN2,12/06/2024 09:47:00,230.37,223.69,228.74,0.06,1.36,0.03,0.29,0.18,0.03,0.09,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.03,0.00,0.04,0.78,0.00,0.11,0.15,0.00,0.06,0.00,13.20,309.50,7.25,66.18,40.21,6.65,20.82,0.00,4.87,150.44,-2.17,9.57,28.33,-2.79,6.01,0.00,9.33,178.74,0.57,25.53,35.28,0.32,13.99,0.00
$PJCIFN2,12/06/2024 09:48:00,231.53,225.87,228.91,0.08,1.37,0.04,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,17.28,312.77,8.47,66.26,43.38,2.51,16.51,0.00,7.23,144.98,-2.75,10.11,29.56,-2.79,10.74,0.00,10.03,177.15,0.47,25.81,35.46,-0.17,13.81,0.00
$PJCIFN2,12/06/2024 09:49:00,230.37,225.74,228.67,0.06,1.38,0.01,0.30,0.18,0.03,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,13.79,313.48,3.12,67.28,39.87,6.01,16.62,0.00,5.46,149.27,-2.76,10.13,30.68,-2.79,10.12,0.00,9.45,179.33,0.10,25.64,34.89,-0.04,13.83,0.00
$PJCIFN2,12/06/2024 09:50:00,232.68,226.26,228.78,0.06,1.38,0.02,0.30,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.06,0.12,-0.01,0.02,0.00,0.04,0.78,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,311.59,3.69,67.39,40.83,1.92,20.60,0.00,4.89,150.11,-1.61,13.08,28.37,-2.78,4.28,0.00,9.11,177.54,0.28,26.10,35.00,-0.10,13.80,0.00
$PJCIFN2,12/06/2024 09:51:00,231.78,226.13,228.76,0.08,1.37,0.03,0.31,0.19,0.04,0.09,0.00,0.02,0.65,-0.03,0.05,0.13,-0.02,0.04,0.00,0.04,0.78,-0.00,0.12,0.15,0.00,0.06,0.00,17.87,309.67,5.98,69.73,41.97,8.49,21.20,0.00,4.85,148.43,-6.30,10.75,29.42,-5.14,10.07,0.00,9.49,178.46,-0.10,26.62,35.32,0.04,13.65,0.00
$PJCIFN2,12/06/2024 09:52:00,230.50,226.00,228.67,0.06,1.39,0.02,0.30,0.19,0.02,0.10,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.79,0.00,0.11,0.15,-0.00,0.06,0.00,14.90,316.05,3.71,68.64,41.99,5.46,22.57,0.00,6.06,148.10,-3.94,11.93,28.84,-5.72,8.96,0.00,9.62,179.79,0.24,25.86,35.09,-0.20,13.67,0.00
$PJCIFN2,12/06/2024 09:53:00,230.37,225.74,228.77,0.06,1.38,0.04,0.30,0.18,0.03,0.08,0.00,0.02,0.63,-0.01,0.06,0.12,-0.01,0.04,0.00,0.04,0.78,0.00,0.11,0.15,0.00,0.06,0.00,13.69,313.89,8.34,67.39,40.48,6.62,18.39,0.00,5.48,145.71,-2.16,13.13,27.16,-3.37,10.12,0.00,9.39,177.98,0.26,25.65,34.87,0.28,14.01,0.00
$PJCIFN2,12/06/2024 09:54:00,230.37,227.16,228.78,0.05,1.37,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.05,0.03,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,313.30,4.28,67.47,40.01,1.93,16.06,0.00,3.69,149.35,-12.18,6.03,30.75,-2.78,8.98,0.00,8.94,165.75,0.04,25.72,35.13,-0.20,13.53,0.00
$PJCIFN2,12/06/2024 09:55:00,230.37,225.36,228.78,0.06,1.37,0.03,0.31,0.19,0.04,0.10,0.00,0.01,0.65,-0.04,0.05,0.13,-0.02,0.02,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.74,312.19,6.66,69.57,43.45,8.33,21.92,0.00,1.92,150.03,-8.51,11.92,29.64,-4.54,4.28,0.00,9.30,167.45,0.11,25.89,36.34,0.38,13.70,0.00
$PJCIFN2,12/06/2024 09:56:00,231.40,226.00,228.82,0.08,1.37,0.02,0.29,0.18,0.01,0.10,0.00,0.02,0.67,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,19.20,311.02,4.29,66.54,40.73,3.08,23.13,0.00,3.68,153.45,-3.35,13.08,31.25,-2.76,10.18,0.00,9.37,166.08,0.42,25.48,35.51,-0.12,13.83,0.00
$PJCIFN2,12/06/2024 09:57:00,229.73,222.14,228.65,0.05,1.36,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.12,0.15,0.00,0.06,0.00,11.96,310.26,3.12,68.37,41.18,4.24,16.67,0.00,6.06,149.52,-2.17,13.69,28.82,-3.38,11.31,0.00,9.21,167.76,0.25,26.65,35.16,0.19,13.62,0.00
$PJCIFN2,12/06/2024 09:58:00,230.11,227.03,228.69,0.05,1.37,0.01,0.30,0.18,0.04,0.08,0.00,0.03,0.67,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,-0.00,0.11,0.15,0.00,0.06,0.00,12.55,312.24,1.93,67.39,41.55,10.07,17.22,0.00,6.01,152.10,-3.94,11.88,30.70,-2.77,8.33,0.00,9.18,165.81,-0.01,25.37,35.43,0.22,13.55,0.00
$PJCIFN2,12/06/2024 09:59:00,231.14,224.97,228.85,0.09,1.37,0.01,0.30,0.20,0.03,0.08,0.00,0.00,0.67,-0.02,0.06,0.13,-0.03,0.04,0.00,0.04,0.74,-0.00,0.12,0.16,-0.00,0.06,0.00,21.47,312.37,3.10,68.56,45.33,7.22,18.47,0.00,0.18,152.63,-5.09,12.99,29.08,-6.91,9.61,0.00,10.15,169.11,-0.22,26.49,35.60,-0.09,13.80,0.00
$PJCIFN2,12/06/2024 10:00:00,230.24,226.13,228.90,0.06,1.39,0.01,0.29,0.18,0.02,0.07,0.00,0.01,0.66,-0.02,0.02,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,314.31,3.12,66.48,39.94,4.84,16.69,0.00,1.95,151.12,-5.13,5.44,30.11,-4.56,6.64,0.00,9.51,165.74,0.35,25.71,35.54,0.02,13.60,0.00
$PJCIFN2,12/06/2024 10:01:00,230.88,226.38,228.84,0.07,1.37,0.03,0.30,0.18,0.01,0.08,0.00,0.00,0.67,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,15.54,311.48,7.80,67.31,40.48,3.10,18.46,0.00,0.77,151.78,-3.35,11.31,27.76,-2.77,8.39,0.00,9.19,165.88,0.51,25.94,35.08,-0.20,13.91,0.00
$PJCIFN2,12/06/2024 10:02:00,231.27,226.13,228.85,0.06,1.39,0.01,0.29,0.17,0.02,0.08,0.00,0.03,0.67,-0.01,0.05,0.11,-0.01,0.05,0.00,0.04,0.73,0.00,0.12,0.15,-0.00,0.06,0.00,14.70,314.45,1.95,66.73,39.58,3.70,17.22,0.00,7.20,152.20,-2.18,10.79,25.08,-2.20,10.63,0.00,9.64,165.95,0.33,26.58,35.19,-0.15,13.79,0.00
$PJCIFN2,12/06/2024 10:03:00,230.37,226.90,228.80,0.06,1.37,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.67,-0.01,0.04,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,311.84,1.94,65.67,40.01,3.69,17.83,0.00,6.06,153.38,-2.76,9.58,30.68,-4.53,6.04,0.00,9.39,168.94,0.15,25.47,35.50,-0.14,13.72,0.00
$PJCIFN2,12/06/2024 10:04:00,232.94,225.74,228.73,0.06,1.39,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.06,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,316.64,3.12,65.64,42.99,4.25,17.22,0.00,6.65,150.11,-2.76,13.08,31.29,-5.13,9.56,0.00,9.13,171.77,0.38,25.43,35.83,-0.03,13.57,0.00
$PJCIFN2,12/06/2024 10:05:00,229.86,225.74,228.71,0.05,1.37,0.02,0.31,0.19,0.01,0.08,0.00,0.02,0.64,-0.03,0.05,0.11,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,310.37,4.30,70.43,42.26,1.92,19.04,0.00,3.72,144.26,-6.91,10.71,24.22,-4.53,7.81,0.00,8.95,171.92,0.36,26.24,35.40,-0.34,13.76,0.00
$PJCIFN2,12/06/2024 10:06:00,231.14,226.26,228.87,0.06,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.67,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.30,311.89,4.30,67.98,40.05,1.92,17.28,0.00,4.25,152.46,-3.36,13.10,30.80,-2.79,9.01,0.00,9.09,170.90,0.26,26.15,35.53,0.16,13.60,0.00
$PJCIFN2,12/06/2024 10:07:00,230.11,223.30,228.68,0.05,1.37,0.07,0.30,0.18,0.03,0.10,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.12,0.16,0.00,0.06,0.00,12.45,310.09,15.47,67.98,40.27,7.75,22.34,0.00,6.06,148.43,-2.75,11.31,29.02,-3.96,10.65,0.00,9.53,171.95,0.81,26.34,35.45,0.00,13.81,0.00
$PJCIFN2,12/06/2024 10:08:00,231.14,226.77,228.86,0.08,1.39,0.03,0.30,0.20,0.04,0.09,0.00,0.02,0.62,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,18.59,317.35,6.03,67.71,44.57,8.35,20.13,0.00,5.42,144.10,-2.77,10.74,28.21,-2.19,10.11,0.00,9.87,169.70,0.56,25.74,35.49,0.69,13.64,0.00
$PJCIFN2,12/06/2024 10:09:00,229.98,223.69,228.75,0.05,1.40,0.02,0.29,0.20,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,318.80,3.71,65.67,45.95,3.69,17.23,0.00,7.16,149.01,-3.34,11.93,30.13,-3.37,6.00,0.00,9.50,171.65,0.25,25.20,35.65,-0.09,13.53,0.00
$PJCIFN2,12/06/2024 10:10:00,229.98,226.38,228.85,0.06,1.37,0.04,0.29,0.18,0.02,0.08,0.00,0.02,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.68,310.49,9.52,66.92,40.66,4.26,17.84,0.00,5.49,142.28,-3.36,12.50,29.02,-2.20,11.31,0.00,9.35,169.13,0.28,25.69,35.55,0.03,13.77,0.00
$PJCIFN2,12/06/2024 10:11:00,230.63,225.61,228.81,0.06,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.05,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.12,307.99,3.12,65.71,40.10,3.68,16.07,0.00,1.94,149.10,-3.37,12.47,28.37,-3.98,10.18,0.00,8.95,169.20,0.13,25.09,35.64,0.02,13.84,0.00
$PJCIFN2,12/06/2024 10:12:00,230.24,225.49,228.85,0.06,1.37,0.04,0.29,0.19,0.03,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.03,0.04,0.00,0.04,0.75,0.00,0.12,0.16,0.00,0.06,0.00,14.29,310.67,9.54,66.73,43.01,6.01,18.42,0.00,4.29,151.28,-5.08,10.76,31.23,-6.84,8.94,0.00,9.78,171.01,0.81,26.45,35.65,0.11,14.19,0.00
$PJCIFN2,12/06/2024 10:13:00,231.53,226.77,229.02,0.07,1.37,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.03,0.13,-0.04,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,16.72,311.13,7.81,65.82,40.28,3.11,18.46,0.00,5.47,148.35,-5.13,7.82,29.46,-8.67,8.98,0.00,9.83,169.36,0.58,25.40,35.27,-0.31,13.94,0.00
$PJCIFN2,12/06/2024 10:14:00,230.11,226.90,228.78,0.06,1.39,0.03,0.29,0.18,0.02,0.10,0.00,-0.01,0.65,-0.02,0.05,0.14,-0.03,0.04,0.00,0.04,0.77,0.00,0.11,0.16,0.00,0.06,0.00,14.86,315.34,6.08,66.69,40.57,4.88,23.66,0.00,-2.17,149.10,-4.53,11.94,31.09,-6.90,8.99,0.00,9.14,175.97,0.29,25.75,35.64,0.06,13.72,0.00
$PJCIFN2,12/06/2024 10:15:00,230.11,225.74,228.74,0.06,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,14.34,310.14,3.71,65.60,39.90,3.11,18.36,0.00,4.86,150.44,-1.59,11.34,29.14,-4.54,11.35,0.00,9.31,176.72,0.30,25.61,35.20,-0.07,13.84,0.00
$PJCIFN2,12/06/2024 10:16:00,230.24,226.00,228.82,0.06,1.36,0.03,0.29,0.18,0.01,0.08,0.00,0.01,0.66,-0.02,0.05,0.12,-0.02,0.03,0.00,0.04,0.77,0.00,0.11,0.15,-0.00,0.06,0.00,14.94,309.68,6.04,65.60,40.41,2.51,17.78,0.00,1.35,150.03,-5.72,12.46,27.64,-4.55,6.55,0.00,9.20,175.93,0.14,25.40,35.26,-0.03,13.55,0.00
$PJCIFN2,12/06/2024 10:17:00,230.11,224.20,228.70,0.05,1.36,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.77,0.00,0.12,0.15,-0.00,0.06,0.00,11.92,308.74,1.95,69.85,40.50,2.51,15.50,0.00,5.48,150.95,-2.18,13.09,31.25,-2.19,11.35,0.00,9.13,175.75,0.17,26.63,35.44,-0.01,13.67,0.00
$PJCIFN2,12/06/2024 10:18:00,231.27,226.26,228.84,0.08,1.37,0.02,0.30,0.18,0.01,0.10,0.00,0.03,0.65,-0.02,0.06,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.15,0.00,0.06,0.00,18.53,313.30,3.71,68.68,42.28,2.50,21.65,0.00,6.01,149.52,-5.12,13.13,28.35,-1.61,10.11,0.00,9.49,174.74,0.11,25.94,35.39,0.27,13.81,0.00
$PJCIFN2,12/06/2024 10:19:00,230.24,224.84,228.78,0.06,1.38,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.77,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,314.30,4.30,65.64,44.01,1.92,15.47,0.00,5.43,149.35,-3.36,13.00,29.86,-3.37,10.65,0.00,9.38,175.59,0.08,25.74,35.50,-0.23,13.43,0.00
$PJCIFN2,12/06/2024 10:20:00,233.20,226.13,228.85,0.06,1.37,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,13.74,311.60,3.71,67.43,40.57,1.92,15.94,0.00,5.47,151.03,-2.18,12.54,30.65,-2.19,10.73,0.00,9.17,174.68,0.20,25.49,35.16,-0.05,13.61,0.00
$PJCIFN2,12/06/2024 10:21:00,230.75,225.74,228.80,0.06,1.36,0.02,0.30,0.18,0.03,0.07,0.00,0.03,0.61,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.15,0.00,0.06,0.00,13.13,309.68,3.71,68.56,39.96,7.83,16.63,0.00,6.06,141.81,-4.53,12.50,30.70,-4.56,10.12,0.00,9.56,173.74,0.22,25.90,35.30,0.09,13.59,0.00
$PJCIFN2,12/06/2024 10:22:00,230.24,225.23,228.78,0.08,1.36,0.02,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.03,0.04,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,17.82,308.51,4.30,67.58,39.51,1.93,15.48,0.00,6.06,149.44,-2.76,13.08,30.72,-6.31,9.57,0.00,9.63,175.76,0.22,26.26,35.21,0.02,13.59,0.00
$PJCIFN2,12/06/2024 10:23:00,230.24,226.77,228.82,0.06,1.37,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,13.66,311.71,4.87,67.39,41.13,5.47,17.83,0.00,6.61,150.85,-3.35,12.50,29.94,-3.97,10.71,0.00,9.59,173.60,0.34,25.69,35.24,-0.26,13.75,0.00
$PJCIFN2,12/06/2024 10:24:00,230.24,226.77,228.72,0.06,1.38,0.02,0.30,0.18,0.04,0.07,0.00,0.01,0.66,-0.02,0.05,0.13,-0.03,0.04,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,14.25,312.47,4.91,67.78,39.92,10.06,16.08,0.00,3.12,150.94,-3.94,11.38,30.25,-6.32,8.39,0.00,9.34,175.93,0.31,26.02,35.11,0.19,13.53,0.00
$PJCIFN2,12/06/2024 10:25:00,230.24,226.13,228.79,0.07,1.38,0.02,0.29,0.19,0.03,0.07,0.00,0.01,0.65,-0.02,0.05,0.12,-0.02,0.02,0.00,0.04,0.76,-0.00,0.11,0.15,0.00,0.06,0.00,16.13,314.88,4.88,66.22,42.57,6.05,16.05,0.00,3.08,148.35,-3.95,11.83,28.35,-4.55,5.41,0.00,9.02,174.80,-0.30,25.38,35.32,0.40,13.34,0.00
$PJCIFN2,12/06/2024 10:26:00,231.01,225.61,228.80,0.08,1.36,0.03,0.30,0.19,0.02,0.11,0.00,0.01,0.65,-0.04,0.05,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,17.20,309.33,6.63,66.78,42.35,4.88,24.23,0.00,1.95,149.69,-9.83,10.74,30.13,-3.38,10.10,0.00,9.30,176.27,0.44,25.90,35.30,0.20,13.90,0.00
$PJCIFN2,12/06/2024 10:27:00,230.37,224.84,228.68,0.09,1.36,0.03,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.78,-0.00,0.12,0.15,-0.00,0.06,0.00,19.67,310.03,6.07,66.88,42.96,2.52,17.81,0.00,5.47,150.52,-5.12,11.91,30.65,-2.20,10.11,0.00,9.51,177.48,-0.16,26.52,35.33,-0.10,13.65,0.00
$PJCIFN2,12/06/2024 10:28:00,230.24,227.16,228.78,0.08,1.37,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.03,0.04,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,17.86,311.02,4.27,66.15,42.00,6.05,16.63,0.00,4.85,150.44,-2.76,11.89,28.16,-6.27,9.56,0.00,9.25,175.63,0.02,25.62,35.22,0.10,13.58,0.00
$PJCIFN2,12/06/2024 10:29:00,230.11,224.20,228.72,0.07,1.39,0.01,0.29,0.17,0.01,0.09,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.77,0.00,0.11,0.15,0.00,0.06,0.00,16.00,315.92,2.54,65.86,39.64,1.93,20.75,0.00,5.44,147.34,-3.36,8.98,29.49,-2.78,8.92,0.00,9.30,175.70,0.21,25.72,35.34,0.07,13.87,0.00
$PJCIFN2,12/06/2024 10:30:00,234.74,226.64,228.88,0.07,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.86,311.08,4.29,67.47,40.48,1.93,17.85,0.00,4.84,149.94,-2.77,12.99,31.96,-2.19,9.52,0.00,9.57,175.00,0.42,25.77,35.57,0.25,13.68,0.00
$PJCIFN2,12/06/2024 10:31:00,231.53,226.00,228.81,0.07,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,309.79,3.13,65.74,42.42,1.93,17.75,0.00,7.19,141.69,-1.59,13.09,29.26,-2.79,10.07,0.00,9.46,173.71,0.37,25.83,35.74,-0.04,13.79,0.00
$PJCIFN2,12/06/2024 10:32:00,230.24,225.23,228.78,0.06,1.36,0.02,0.30,0.18,0.01,0.10,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.03,0.00,0.04,0.77,0.00,0.12,0.16,0.00,0.06,0.00,13.78,309.44,3.72,66.67,40.21,3.10,23.21,0.00,6.65,150.27,-1.59,12.52,30.72,-3.95,7.79,0.00,9.64,176.31,0.42,26.44,35.57,0.31,13.73,0.00
$PJCIFN2,12/06/2024 10:33:00,229.98,226.38,228.79,0.06,1.37,0.02,0.30,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,14.24,312.54,3.71,67.39,40.08,2.51,19.60,0.00,7.77,149.77,-5.12,13.10,29.07,-2.76,10.69,0.00,9.87,174.33,0.22,25.84,35.24,-0.03,13.69,0.00
$PJCIFN2,12/06/2024 10:34:00,233.20,226.26,228.82,0.05,1.39,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.66,-0.02,0.06,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,315.07,4.30,66.77,40.24,6.04,16.63,0.00,6.01,150.61,-5.14,13.07,30.08,-7.49,11.23,0.00,9.48,169.51,0.30,25.68,35.33,-0.15,13.59,0.00
$PJCIFN2,12/06/2024 10:35:00,229.98,226.90,228.77,0.05,1.38,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,315.06,3.13,67.39,39.83,3.70,16.58,0.00,3.68,148.01,-2.18,13.58,30.16,-6.30,10.74,0.00,9.02,169.52,0.35,26.12,34.97,-0.14,13.86,0.00
$PJCIFN2,12/06/2024 10:36:00,233.20,227.03,228.79,0.05,1.37,0.03,0.30,0.18,0.03,0.08,0.00,0.02,0.66,-0.01,0.05,0.11,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,311.55,7.23,68.01,40.08,6.59,17.80,0.00,5.47,150.28,-1.59,12.54,25.81,-3.38,10.74,0.00,9.09,169.47,0.45,25.44,34.97,-0.07,13.84,0.00
$PJCIFN2,12/06/2024 10:37:00,230.11,225.61,228.73,0.09,1.36,0.02,0.30,0.18,0.02,0.08,0.00,0.01,0.66,-0.02,0.06,0.12,-0.02,0.04,0.00,0.04,0.75,0.00,0.12,0.15,-0.00,0.06,0.00,19.57,309.79,4.30,68.13,40.41,5.45,19.05,0.00,2.50,150.87,-4.52,13.06,26.88,-5.67,8.98,0.00,9.42,170.93,0.06,26.58,35.08,-0.13,13.80,0.00
$PJCIFN2,12/06/2024 10:38:00,231.27,226.51,228.85,0.06,1.37,0.02,0.29,0.18,0.02,0.10,0.00,0.03,0.62,-0.01,0.05,0.12,-0.04,0.03,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.67,312.07,4.30,66.07,39.72,5.45,22.62,0.00,6.07,142.81,-3.37,11.92,28.33,-9.29,7.79,0.00,9.08,169.33,0.38,25.37,35.04,-0.33,13.70,0.00
$PJCIFN2,12/06/2024 10:39:00,230.37,223.30,228.71,0.06,1.39,0.03,0.29,0.18,0.02,0.08,0.00,0.01,0.65,-0.03,0.05,0.13,-0.04,0.04,0.00,0.04,0.76,0.00,0.12,0.15,-0.00,0.06,0.00,14.89,316.33,7.25,66.88,41.06,3.69,19.03,0.00,1.94,148.68,-7.49,11.95,29.00,-8.09,8.38,0.00,9.30,173.45,0.43,26.28,35.04,-0.09,13.39,0.00
$PJCIFN2,12/06/2024 10:40:00,230.63,227.03,228.81,0.06,1.40,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,14.32,319.92,1.95,66.77,41.11,3.10,17.25,0.00,1.93,141.73,-2.18,12.48,28.99,-2.19,10.77,0.00,9.21,169.71,0.21,25.78,35.11,0.24,13.71,0.00
$PJCIFN2,12/06/2024 10:41:00,230.11,227.03,228.73,0.06,1.37,0.04,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,311.25,8.42,65.16,42.21,4.27,16.06,0.00,4.29,150.19,-2.18,11.32,29.54,-3.96,11.31,0.00,8.85,170.06,0.34,25.47,35.15,-0.11,13.72,0.00
$PJCIFN2,12/06/2024 10:42:00,229.98,226.00,228.72,0.06,1.37,0.02,0.30,0.19,0.02,0.09,0.00,-0.01,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.15,0.00,0.06,0.00,14.82,311.48,3.71,67.48,41.90,4.82,19.61,0.00,-1.57,149.10,-1.59,11.92,30.66,-4.50,8.39,0.00,9.19,172.90,0.39,26.23,35.43,0.04,13.66,0.00
$PJCIFN2,12/06/2024 10:43:00,230.75,226.38,228.83,0.05,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.03,0.05,0.13,-0.01,0.02,0.00,0.04,0.74,-0.00,0.11,0.15,-0.00,0.06,0.00,12.55,313.07,3.12,67.35,40.50,1.93,17.27,0.00,4.29,148.76,-6.88,12.47,30.30,-2.78,5.43,0.00,9.50,170.26,-0.01,26.03,35.22,-0.07,13.38,0.00
$PJCIFN2,12/06/2024 10:44:00,230.88,226.77,228.90,0.07,1.41,0.02,0.29,0.21,0.02,0.09,0.00,0.02,0.67,-0.02,0.04,0.12,-0.03,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,16.73,318.70,4.89,66.22,47.87,3.68,21.34,0.00,4.88,152.36,-4.54,9.50,28.35,-7.45,8.97,0.00,9.38,172.31,0.26,25.72,35.37,-0.09,14.18,0.00
$PJCIFN2,12/06/2024 10:45:00,230.50,226.51,228.78,0.06,1.41,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.67,-0.03,0.05,0.13,-0.03,0.04,0.00,0.04,0.75,-0.00,0.11,0.15,-0.00,0.06,0.00,13.66,318.70,1.94,66.15,42.50,3.68,16.63,0.00,6.07,153.05,-6.90,11.34,28.92,-6.86,8.38,0.00,9.26,170.43,-0.03,25.49,35.33,-0.21,13.69,0.00
$PJCIFN2,12/06/2024 10:46:00,233.71,226.51,228.75,0.06,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.04,312.37,4.85,67.86,41.60,2.51,18.85,0.00,5.42,149.01,-5.13,10.14,29.64,-5.13,9.48,0.00,9.10,171.29,0.04,25.53,35.24,0.01,13.60,0.00
$PJCIFN2,12/06/2024 10:47:00,230.11,226.00,228.77,0.06,1.37,0.03,0.30,0.19,0.01,0.08,0.00,0.01,0.67,-0.03,0.06,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,311.02,6.05,67.48,44.01,3.11,18.30,0.00,2.53,152.55,-6.29,12.99,30.70,-3.37,10.73,0.00,9.22,172.57,0.35,25.60,35.57,-0.04,13.68,0.00
$PJCIFN2,12/06/2024 10:48:00,231.78,225.74,228.85,0.05,1.38,0.04,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.03,0.04,0.12,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,12.48,315.24,8.39,65.81,41.70,4.26,16.23,0.00,5.42,150.19,-6.88,10.28,28.10,-3.94,9.58,0.00,9.46,170.66,0.04,26.17,35.40,0.14,13.72,0.00
$PJCIFN2,12/06/2024 10:49:00,230.11,226.77,228.70,0.07,1.40,0.03,0.30,0.19,0.02,0.09,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.76,0.00,0.11,0.15,0.00,0.06,0.00,15.44,317.90,7.81,67.78,43.26,4.83,19.65,0.00,4.89,151.70,-2.75,10.77,30.66,-2.79,6.58,0.00,9.02,173.25,0.53,25.71,35.34,0.20,13.79,0.00
$PJCIFN2,12/06/2024 10:50:00,231.27,226.64,228.81,0.05,1.41,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,318.52,1.95,66.22,40.27,1.34,18.40,0.00,6.05,146.28,-1.58,13.01,30.49,-2.78,11.35,0.00,9.11,170.25,0.32,25.38,35.35,-0.24,14.00,0.00
$PJCIFN2,12/06/2024 10:51:00,230.75,226.26,228.76,0.07,1.37,0.02,0.30,0.19,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,15.55,311.20,5.47,67.16,42.19,5.46,18.83,0.00,4.31,147.93,-5.71,11.33,27.11,-2.76,10.74,0.00,9.45,172.15,0.29,25.69,35.46,0.04,13.79,0.00
$PJCIFN2,12/06/2024 10:52:00,230.50,226.77,228.82,0.07,1.39,0.02,0.30,0.18,0.02,0.09,0.00,0.01,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,15.57,316.10,4.88,68.05,40.53,4.27,19.43,0.00,2.54,151.53,-4.53,9.57,30.11,-3.94,8.92,0.00,9.63,173.22,0.49,25.99,35.63,0.07,13.81,0.00
$PJCIFN2,12/06/2024 10:53:00,229.98,225.74,228.75,0.08,1.38,0.01,0.32,0.18,0.01,0.08,0.00,0.01,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.12,0.15,-0.00,0.06,0.00,18.23,313.71,1.95,73.03,40.50,3.09,17.13,0.00,1.94,151.70,-1.59,10.74,31.23,-4.55,11.90,0.00,9.31,170.45,0.41,26.58,35.35,-0.15,13.92,0.00
$PJCIFN2,12/06/2024 10:54:00,230.24,225.87,228.78,0.06,1.39,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.05,0.06,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,313.96,3.69,68.09,41.30,2.51,16.50,0.00,6.59,149.86,-10.98,13.10,30.63,-5.71,9.00,0.00,9.24,172.15,0.04,25.58,35.79,-0.21,13.48,0.00
$PJCIFN2,12/06/2024 10:55:00,230.11,226.38,228.78,0.05,1.39,0.01,0.30,0.17,0.01,0.07,0.00,0.01,0.66,-0.04,0.06,0.12,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.34,314.67,2.53,67.24,39.47,1.92,16.06,0.00,3.11,149.77,-9.19,13.69,28.30,-2.18,11.88,0.00,8.76,171.03,0.18,25.76,35.40,-0.06,13.69,0.00
$PJCIFN2,12/06/2024 10:56:00,233.71,226.13,228.80,0.06,1.38,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.72,311.41,2.54,68.52,39.90,5.45,15.48,0.00,4.29,152.60,-1.59,11.91,30.08,-4.54,11.25,0.00,9.24,171.43,0.55,25.87,35.64,0.23,13.99,0.00
$PJCIFN2,12/06/2024 10:57:00,230.63,226.00,228.71,0.06,1.37,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.66,-0.04,0.06,0.11,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,310.84,3.13,66.30,41.77,1.92,20.88,0.00,4.88,151.19,-8.07,13.00,26.00,-3.95,9.01,0.00,9.30,172.64,0.17,25.81,35.56,-0.12,13.48,0.00
$PJCIFN2,12/06/2024 10:58:00,232.94,225.87,228.90,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,-0.00,0.12,0.16,-0.00,0.06,0.00,13.13,313.30,3.12,66.86,41.67,1.96,16.63,0.00,5.45,151.20,-3.95,9.01,31.84,-5.73,8.95,0.00,9.42,170.67,-0.06,26.34,35.52,-0.38,13.72,0.00
$PJCIFN2,12/06/2024 10:59:00,230.24,222.27,228.70,0.07,1.38,0.02,0.29,0.19,0.02,0.07,0.00,0.01,0.65,-0.00,0.04,0.13,-0.03,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,314.07,3.71,66.65,42.54,3.68,15.52,0.00,1.35,147.76,-1.00,10.15,30.01,-7.41,11.34,0.00,9.22,172.48,0.48,25.66,35.58,-0.06,13.65,0.00
$PJCIFN2,12/06/2024 11:00:00,232.43,225.61,228.88,0.06,1.39,0.08,0.29,0.18,0.02,0.08,0.00,0.01,0.64,-0.02,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,314.18,17.26,66.88,40.53,4.85,17.82,0.00,3.11,148.80,-5.72,10.75,29.56,-4.55,6.61,0.00,9.15,169.81,0.59,25.61,35.55,-0.24,13.45,0.00
$PJCIFN2,12/06/2024 11:01:00,230.50,226.90,228.88,0.06,1.39,0.02,0.30,0.18,0.01,0.08,0.00,0.01,0.67,-0.02,0.05,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,315.52,5.48,68.01,39.92,3.10,17.71,0.00,3.09,152.10,-4.53,11.81,28.97,-7.47,10.69,0.00,9.57,170.02,0.25,26.05,35.32,-0.06,13.94,0.00
$PJCIFN2,12/06/2024 11:02:00,230.37,225.61,228.80,0.06,1.37,0.02,0.29,0.18,0.03,0.09,0.00,0.03,0.66,-0.01,0.05,0.13,-0.03,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.94,310.49,5.43,66.84,40.19,6.03,19.61,0.00,7.19,150.19,-2.77,12.50,29.52,-6.26,5.99,0.00,9.74,172.03,0.38,25.66,35.47,-0.31,13.54,0.00
$PJCIFN2,12/06/2024 11:03:00,230.24,225.61,228.84,0.11,1.36,0.03,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.05,0.04,0.12,-0.02,0.04,0.00,0.04,0.75,0.00,0.12,0.16,-0.00,0.06,0.00,24.41,309.33,7.18,67.94,40.73,5.44,19.00,0.00,5.48,150.11,-10.40,10.21,27.78,-3.96,10.17,0.00,9.78,171.61,0.04,26.74,35.81,-0.05,13.83,0.00
$PJCIFN2,12/06/2024 11:04:00,229.98,226.26,228.93,0.06,1.37,0.02,0.32,0.17,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,311.20,3.69,72.11,39.40,3.10,16.66,0.00,5.48,147.68,-4.54,12.50,28.33,-3.96,9.59,0.00,9.39,174.50,0.13,26.08,35.44,-0.42,13.79,0.00
$PJCIFN2,12/06/2024 11:05:00,230.37,225.87,228.84,0.08,1.38,0.01,0.30,0.18,0.02,0.09,0.00,0.03,0.65,-0.03,0.05,0.12,-0.03,0.03,0.00,0.04,0.75,-0.00,0.11,0.15,0.00,0.06,0.00,18.52,311.64,3.13,67.43,41.72,3.67,20.80,0.00,6.06,149.61,-6.88,11.90,28.40,-6.30,7.77,0.00,9.29,171.53,-0.02,25.87,35.43,0.22,13.72,0.00
$PJCIFN2,12/06/2024 11:06:00,230.63,226.90,228.87,0.07,1.37,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.66,-0.03,0.02,0.14,-0.02,0.04,0.00,0.04,0.76,-0.00,0.11,0.16,-0.00,0.06,0.00,15.58,310.72,4.26,67.98,40.10,4.26,17.27,0.00,5.44,150.95,-6.27,5.45,31.78,-5.74,10.18,0.00,9.12,173.88,-0.07,25.50,35.77,-0.07,13.78,0.00
$PJCIFN2,12/06/2024 11:07:00,230.63,226.00,228.82,0.05,1.39,0.03,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.12,-0.04,0.04,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,316.15,7.84,66.37,41.58,4.27,16.73,0.00,4.27,149.60,-5.70,11.33,27.16,-8.65,8.42,0.00,8.88,172.91,0.24,25.99,35.02,-0.12,13.53,0.00
$PJCIFN2,12/06/2024 11:08:00,230.50,226.64,228.97,0.06,1.36,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.64,-0.04,0.05,0.12,-0.01,0.04,0.00,0.04,0.76,0.00,0.12,0.16,0.00,0.06,0.00,13.68,309.56,4.30,66.50,42.79,4.29,18.38,0.00,4.89,146.50,-9.18,11.89,27.25,-3.38,9.60,0.00,9.40,173.22,0.39,26.30,35.52,0.30,13.73,0.00
$PJCIFN2,12/06/2024 11:09:00,230.50,222.40,228.85,0.09,1.38,0.01,0.30,0.18,0.01,0.09,0.00,0.02,0.66,-0.03,0.05,0.13,-0.02,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,20.31,313.71,2.53,69.07,41.04,1.93,19.44,0.00,5.49,150.03,-7.52,11.85,30.80,-5.75,10.70,0.00,9.27,173.14,0.02,26.01,35.15,-0.12,13.76,0.00
$PJCIFN2,12/06/2024 11:10:00,230.24,225.87,228.89,0.06,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.17,313.38,3.13,67.98,40.46,3.10,16.06,0.00,6.65,151.96,-3.36,13.69,30.73,-5.13,11.35,0.00,9.41,172.08,0.31,25.90,35.05,-0.04,13.84,0.00
$PJCIFN2,12/06/2024 11:11:00,231.01,226.90,228.96,0.06,1.39,0.02,0.29,0.19,0.04,0.07,0.00,0.02,0.61,-0.05,0.05,0.12,-0.02,0.04,0.00,0.04,0.75,-0.00,0.11,0.15,0.00,0.06,0.00,13.58,315.97,4.29,65.53,42.72,8.39,16.05,0.00,4.90,141.37,-10.33,10.76,28.60,-3.95,8.33,0.00,9.21,170.91,-0.16,25.78,35.09,0.20,13.66,0.00
$PJCIFN2,12/06/2024 11:12:00,229.98,224.33,228.79,0.09,1.35,0.02,0.30,0.18,0.02,0.09,0.00,0.01,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.12,0.15,0.00,0.06,0.00,19.59,308.21,4.30,68.36,40.43,4.86,20.18,0.00,3.09,150.78,-2.75,12.54,28.89,-4.53,9.59,0.00,9.57,173.46,0.24,26.84,35.42,0.10,14.06,0.00
$PJCIFN2,12/06/2024 11:13:00,230.63,225.74,228.95,0.07,1.37,0.01,0.30,0.19,0.02,0.07,0.00,0.02,0.62,-0.03,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,-0.00,0.11,0.15,0.00,0.06,0.00,16.56,312.77,2.52,69.11,42.28,4.26,16.65,0.00,5.48,142.32,-6.27,10.78,30.66,-5.73,8.42,0.00,9.87,170.86,-0.07,25.87,35.01,0.03,13.69,0.00
$PJCIFN2,12/06/2024 11:14:00,230.63,225.61,228.92,0.06,1.38,0.02,0.29,0.19,0.03,0.10,0.00,0.03,0.66,-0.02,0.06,0.13,-0.03,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,13.13,313.89,4.31,66.84,43.75,6.05,21.92,0.00,5.97,150.11,-5.13,13.11,29.62,-6.32,10.13,0.00,9.30,173.66,0.30,25.90,35.59,0.06,14.24,0.00
$PJCIFN2,12/06/2024 11:15:00,230.24,226.13,228.81,0.06,1.38,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.03,0.06,0.13,-0.01,0.05,0.00,0.04,0.76,-0.00,0.11,0.15,0.00,0.06,0.00,14.85,311.99,1.95,68.99,40.01,1.92,18.92,0.00,4.88,149.77,-6.89,13.13,30.15,-3.37,10.70,0.00,9.12,173.00,-0.14,26.13,35.44,0.05,13.87,0.00
$PJCIFN2,12/06/2024 11:16:00,230.11,226.77,228.90,0.05,1.38,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.66,-0.03,0.05,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.15,0.00,0.06,0.00,11.98,314.04,4.91,69.18,40.71,7.16,18.33,0.00,6.06,150.53,-7.43,12.51,30.66,-2.79,10.15,0.00,9.21,173.29,0.26,25.95,35.34,0.12,13.76,0.00
$PJCIFN2,12/06/2024 11:17:00,230.11,226.38,228.81,0.06,1.37,0.02,0.31,0.19,0.01,0.08,0.00,0.01,0.65,-0.04,0.04,0.13,-0.01,0.03,0.00,0.04,0.75,-0.00,0.12,0.16,-0.00,0.06,0.00,13.67,309.56,5.48,71.68,44.23,3.09,18.24,0.00,2.53,149.61,-8.64,9.57,30.49,-3.37,7.17,0.00,9.36,171.41,-0.54,26.40,35.72,-0.30,13.86,0.00
$PJCIFN2,12/06/2024 11:18:00,230.88,226.51,229.01,0.06,1.37,0.03,0.29,0.20,0.02,0.08,0.00,0.02,0.66,-0.02,0.06,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,0.00,0.06,0.00,14.25,311.25,6.66,66.18,45.95,4.87,18.98,0.00,5.46,149.27,-5.08,13.12,31.98,-2.78,8.37,0.00,9.90,172.94,0.07,25.77,35.96,0.16,13.92,0.00
$PJCIFN2,12/06/2024 11:19:00,229.86,226.26,228.91,0.06,1.37,0.02,0.30,0.19,0.04,0.08,0.00,0.01,0.66,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.34,313.25,4.31,69.22,42.23,8.41,17.71,0.00,3.10,149.35,-2.77,9.50,29.39,-2.20,10.16,0.00,9.08,172.70,0.40,25.36,35.58,0.16,13.71,0.00
$PJCIFN2,12/06/2024 11:20:00,233.07,226.38,228.96,0.06,1.37,0.01,0.31,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.02,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,314.01,3.13,70.31,42.19,3.15,19.60,0.00,5.42,149.86,-3.36,9.73,29.39,-5.10,4.85,0.00,9.28,171.61,0.08,25.83,35.67,-0.20,13.48,0.00
$PJCIFN2,12/06/2024 11:21:00,232.55,226.26,228.98,0.08,1.39,0.03,0.30,0.18,0.01,0.09,0.00,0.02,0.62,-0.03,0.04,0.12,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,17.30,314.49,7.83,68.60,41.91,3.10,19.62,0.00,5.46,145.30,-6.92,9.58,27.60,-3.38,7.18,0.00,9.14,171.50,0.32,25.55,35.30,-0.07,13.36,0.00
$PJCIFN2,12/06/2024 11:22:00,230.88,223.17,228.79,0.07,1.37,0.01,0.31,0.20,0.01,0.09,0.00,0.02,0.61,-0.03,0.05,0.12,-0.02,0.04,0.00,0.04,0.76,-0.00,0.12,0.16,-0.00,0.06,0.00,15.51,312.43,3.10,69.73,45.51,1.93,21.38,0.00,4.88,140.31,-6.88,11.34,28.40,-3.96,10.16,0.00,9.95,173.36,-0.07,27.04,35.60,-0.14,13.71,0.00
$PJCIFN2,12/06/2024 11:23:00,230.63,227.03,228.91,0.07,1.38,0.02,0.29,0.19,0.04,0.08,0.00,0.02,0.63,-0.03,0.05,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,15.38,314.70,4.88,66.77,42.28,8.39,17.80,0.00,3.70,144.69,-7.48,10.75,31.61,-5.13,6.63,0.00,9.76,172.47,0.13,25.61,35.55,-0.03,13.38,0.00
$PJCIFN2,12/06/2024 11:24:00,230.63,226.26,228.88,0.07,1.38,0.03,0.29,0.19,0.03,0.10,0.00,0.01,0.67,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.15,0.00,0.06,0.00,16.05,315.18,7.82,65.81,43.67,7.20,23.67,0.00,2.53,152.55,-4.53,12.51,26.63,-3.95,8.38,0.00,9.60,173.71,0.30,26.01,35.29,0.14,13.99,0.00
$PJCIFN2,12/06/2024 11:25:00,230.75,226.26,228.93,0.06,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,14.41,312.25,4.30,67.55,41.11,3.10,17.88,0.00,4.29,150.94,-3.31,13.62,30.70,-3.94,10.14,0.00,9.60,169.18,0.23,25.90,35.25,-0.11,13.70,0.00
$PJCIFN2,12/06/2024 11:26:00,230.63,226.26,228.96,0.06,1.39,0.02,0.29,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,14.84,313.91,4.29,66.81,39.55,1.92,17.68,0.00,6.03,149.94,-2.75,13.05,31.23,-2.76,11.31,0.00,9.50,171.02,0.27,25.89,35.19,-0.13,13.58,0.00
$PJCIFN2,12/06/2024 11:27:00,230.37,226.38,228.91,0.06,1.39,0.01,0.29,0.18,0.02,0.10,0.00,0.01,0.65,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.75,-0.00,0.12,0.15,-0.00,0.06,0.00,13.15,314.98,1.95,66.92,40.34,3.70,22.47,0.00,1.94,148.34,-5.13,10.75,27.14,-4.55,10.15,0.00,9.22,170.79,-0.22,26.55,35.39,-0.26,13.96,0.00
$PJCIFN2,12/06/2024 11:28:00,232.43,226.77,228.92,0.08,1.37,0.05,0.30,0.20,0.04,0.09,0.00,0.02,0.63,-0.02,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,18.52,311.71,10.84,67.31,46.43,9.47,19.52,0.00,4.30,145.14,-5.66,11.34,28.95,-4.51,6.63,0.00,9.67,170.38,0.32,25.75,35.38,0.16,13.54,0.00
$PJCIFN2,12/06/2024 11:29:00,230.63,226.38,228.91,0.07,1.36,0.05,0.31,0.19,0.03,0.12,0.00,0.02,0.66,-0.03,0.03,0.11,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,15.54,310.79,11.35,69.81,42.23,6.60,26.58,0.00,4.30,150.35,-6.30,6.64,24.82,-5.13,6.02,0.00,9.25,170.83,0.16,25.79,35.15,-0.07,13.75,0.00
$PJCIFN2,12/06/2024 11:30:00,233.33,226.51,228.96,0.08,1.37,0.05,0.30,0.19,0.03,0.10,0.00,0.02,0.66,-0.03,0.06,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,18.47,312.13,12.53,67.58,43.48,7.19,22.96,0.00,4.90,150.87,-6.29,13.11,29.00,-3.96,10.15,0.00,9.29,170.58,0.59,26.17,35.51,0.15,14.16,0.00
$PJCIFN2,12/06/2024 11:31:00,231.01,226.13,228.96,0.06,1.38,0.02,0.30,0.18,0.02,0.09,0.00,0.02,0.64,-0.02,0.04,0.12,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,14.34,312.07,4.87,67.86,40.91,4.26,19.65,0.00,4.88,146.34,-5.12,10.16,27.73,-6.29,9.54,0.00,9.64,170.45,0.22,26.03,35.41,-0.19,13.85,0.00
$PJCIFN2,12/06/2024 11:32:00,231.01,227.28,228.90,0.07,1.38,0.01,0.31,0.18,0.02,0.08,0.00,0.03,0.65,-0.04,0.05,0.14,-0.01,0.03,0.00,0.04,0.76,0.00,0.12,0.16,0.00,0.06,0.00,16.80,314.75,3.13,70.90,40.10,3.68,17.79,0.00,6.06,149.44,-9.75,12.54,31.30,-2.79,6.05,0.00,9.71,173.23,0.04,26.63,35.56,0.17,13.63,0.00
$PJCIFN2,12/06/2024 11:33:00,230.63,226.77,228.84,0.06,1.37,0.04,0.31,0.18,0.03,0.09,0.00,0.01,0.66,-0.04,0.05,0.13,-0.01,0.03,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.81,312.42,8.39,69.69,40.73,6.02,20.83,0.00,3.11,149.69,-9.84,11.36,30.11,-2.78,6.63,0.00,9.37,171.13,0.10,26.10,35.52,0.20,13.35,0.00
$PJCIFN2,12/06/2024 11:35:00,230.75,226.64,228.84,0.08,1.40,0.05,0.31,0.18,0.05,0.09,0.00,0.01,0.64,-0.03,0.04,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,17.34,320.01,11.39,70.35,41.70,11.29,19.54,0.00,3.12,146.92,-6.28,8.43,28.89,-3.95,8.34,0.00,9.10,172.39,0.19,25.88,35.19,-0.10,13.83,0.00
$PJCIFN2,12/06/2024 11:36:00,230.75,226.64,228.90,0.06,1.37,0.01,0.29,0.18,0.02,0.09,0.00,0.02,0.66,-0.04,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.15,0.00,0.06,0.00,13.75,311.25,3.11,65.86,40.48,4.86,19.57,0.00,4.86,149.77,-8.59,11.33,28.94,-5.68,9.56,0.00,9.52,173.49,0.03,25.50,35.42,0.03,13.27,0.00
$PJCIFN2,12/06/2024 11:37:00,231.14,226.13,228.90,0.06,1.39,0.02,0.30,0.18,0.02,0.09,0.00,0.03,0.67,-0.05,0.05,0.13,-0.03,0.04,0.00,0.04,0.75,-0.00,0.11,0.15,-0.00,0.06,0.00,14.33,316.64,4.88,67.43,40.95,4.86,20.04,0.00,6.02,153.45,-11.03,11.36,30.63,-6.85,8.38,0.00,9.56,172.26,-0.13,25.67,35.36,-0.19,13.45,0.00
$PJCIFN2,12/06/2024 11:38:00,229.98,226.77,228.80,0.06,1.38,0.02,0.29,0.18,0.03,0.09,0.00,0.01,0.67,-0.01,0.05,0.13,-0.04,0.05,0.00,0.04,0.75,0.00,0.12,0.16,0.00,0.06,0.00,13.74,313.82,5.48,67.03,40.90,7.23,19.57,0.00,3.13,152.29,-2.16,11.93,29.02,-8.68,10.64,0.00,9.06,172.50,0.79,26.41,35.62,0.02,13.78,0.00
$PJCIFN2,12/06/2024 11:39:00,230.37,226.51,228.81,0.06,1.41,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.67,-0.03,0.05,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,323.35,5.44,68.71,41.60,4.25,17.20,0.00,4.89,153.45,-6.22,12.52,30.72,-3.38,10.73,0.00,9.47,173.60,0.56,26.04,35.64,-0.09,13.99,0.00
$PJCIFN2,12/06/2024 11:40:00,231.14,226.51,228.96,0.08,1.38,0.04,0.30,0.19,0.02,0.08,0.00,0.02,0.65,-0.03,0.02,0.12,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.83,313.95,8.39,68.52,44.21,4.23,18.85,0.00,3.71,148.26,-6.88,5.44,28.27,-4.55,7.25,0.00,9.52,171.54,0.31,25.29,35.51,-0.06,13.73,0.00
$PJCIFN2,12/06/2024 11:41:00,230.63,225.87,228.92,0.06,1.38,0.03,0.30,0.18,0.03,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,14.91,314.19,6.06,68.60,41.88,7.78,17.80,0.00,3.72,148.18,-5.72,11.29,30.11,-4.52,11.35,0.00,9.20,171.27,0.37,26.00,35.34,0.10,14.01,0.00
$PJCIFN2,12/06/2024 11:42:00,230.63,224.71,228.73,0.06,1.39,0.04,0.31,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.04,0.12,-0.01,0.03,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,14.92,314.88,8.31,69.77,40.12,4.84,18.93,0.00,6.69,151.04,-5.09,8.40,27.73,-3.36,7.80,0.00,9.89,173.73,0.58,25.93,35.11,-0.15,13.81,0.00
$PJCIFN2,12/06/2024 11:43:00,230.37,227.03,228.96,0.06,1.38,0.02,0.30,0.19,0.02,0.09,0.00,0.02,0.64,-0.04,0.06,0.12,-0.02,0.04,0.00,0.04,0.75,0.00,0.12,0.15,-0.00,0.06,0.00,13.61,314.93,5.46,67.24,44.28,3.67,19.61,0.00,4.87,146.49,-8.66,13.11,27.24,-5.15,9.03,0.00,9.67,170.98,0.69,26.83,35.06,-0.08,13.55,0.00
$PJCIFN2,12/06/2024 11:44:00,231.53,225.61,228.88,0.08,1.42,0.01,0.29,0.19,0.02,0.08,0.00,0.00,0.66,-0.05,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,19.08,321.21,3.13,65.75,44.23,4.26,18.44,0.00,0.76,151.70,-10.46,10.14,30.66,-4.55,8.40,0.00,9.70,173.59,0.24,26.06,35.91,-0.14,13.49,0.00
$PJCIFN2,12/06/2024 11:45:00,231.14,226.64,228.88,0.08,1.39,0.01,0.30,0.20,0.02,0.08,0.00,0.01,0.65,-0.02,0.03,0.12,-0.04,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,17.40,317.53,3.12,67.98,45.49,3.67,17.75,0.00,1.35,149.10,-5.71,7.22,27.68,-8.08,8.38,0.00,9.24,170.47,0.00,25.46,35.41,-0.25,13.74,0.00
$PJCIFN2,12/06/2024 11:46:00,230.75,226.26,228.93,0.06,1.38,0.04,0.31,0.18,0.03,0.08,0.00,0.02,0.67,-0.04,0.05,0.14,-0.01,0.03,0.00,0.04,0.76,0.00,0.12,0.16,0.00,0.06,0.00,13.12,313.53,8.43,69.65,40.55,6.03,18.26,0.00,5.46,152.46,-8.63,10.68,31.93,-3.38,7.81,0.00,9.48,173.25,0.26,26.67,35.83,0.21,13.52,0.00
$PJCIFN2,12/06/2024 11:47:00,230.75,226.13,228.90,0.06,1.37,0.04,0.29,0.19,0.02,0.09,0.00,0.01,0.66,-0.04,0.06,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,14.96,310.37,9.63,66.35,42.40,5.47,19.53,0.00,1.36,149.86,-8.06,13.10,28.95,-5.14,5.98,0.00,9.15,170.89,0.26,25.86,35.34,-0.02,13.77,0.00
$PJCIFN2,12/06/2024 11:48:00,230.24,226.38,228.93,0.09,1.36,0.03,0.30,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.03,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.12,0.16,-0.00,0.06,0.00,19.53,309.38,6.06,67.35,41.32,4.85,17.85,0.00,4.28,151.62,-3.93,7.82,30.06,-7.50,8.35,0.00,9.69,172.35,0.25,26.50,35.62,-0.33,13.66,0.00
$PJCIFN2,12/06/2024 11:49:00,231.01,226.90,228.89,0.06,1.40,0.02,0.29,0.18,0.04,0.09,0.00,0.03,0.66,-0.03,0.04,0.13,-0.04,0.03,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,14.97,317.13,3.70,67.22,41.50,9.01,19.60,0.00,6.05,151.37,-6.26,9.56,30.13,-8.03,7.24,0.00,9.35,171.42,0.19,25.67,35.23,-0.20,13.71,0.00
$PJCIFN2,12/06/2024 11:50:00,232.81,226.13,228.87,0.06,1.38,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.64,-0.01,0.06,0.13,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,314.07,4.28,65.75,40.46,3.70,17.18,0.00,3.12,147.50,-3.37,13.08,30.63,-7.49,8.95,0.00,9.22,170.22,0.26,25.69,35.77,-0.52,13.70,0.00
$PJCIFN2,12/06/2024 11:51:00,233.20,226.26,229.00,0.09,1.39,0.03,0.29,0.18,0.01,0.07,0.00,0.01,0.64,-0.01,0.05,0.14,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,19.55,313.91,6.04,66.22,41.86,2.51,16.55,0.00,1.93,148.10,-2.77,11.96,31.44,-3.96,7.80,0.00,9.46,171.25,0.56,25.79,35.43,-0.01,13.48,0.00
$PJCIFN2,12/06/2024 11:52:00,229.86,225.23,228.80,0.05,1.36,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.03,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,-0.00,0.11,0.16,0.00,0.06,0.00,12.51,310.61,4.88,66.88,39.94,3.10,20.74,0.00,6.64,149.61,-6.31,12.55,30.68,-3.37,10.09,0.00,9.31,172.00,-0.06,25.85,35.60,0.11,14.05,0.00
$PJCIFN2,12/06/2024 11:53:00,230.50,226.13,228.91,0.06,1.37,0.03,0.29,0.19,0.02,0.07,0.00,0.02,0.62,-0.02,0.06,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.12,0.16,-0.00,0.06,0.00,13.13,310.25,6.09,66.03,43.92,4.29,16.65,0.00,4.31,143.78,-3.93,13.10,29.67,-4.55,8.39,0.00,9.46,169.23,0.36,26.79,35.73,-0.06,13.62,0.00
$PJCIFN2,12/06/2024 11:54:00,230.37,226.00,228.96,0.06,1.37,0.03,0.30,0.18,0.02,0.09,0.00,-0.00,0.64,-0.04,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,14.93,312.01,6.08,67.31,40.82,3.68,21.29,0.00,-0.40,145.81,-9.17,12.49,31.08,-3.37,11.31,0.00,9.33,169.21,0.24,26.17,35.41,0.00,14.17,0.00
$PJCIFN2,12/06/2024 11:55:00,230.24,226.77,229.03,0.05,1.38,0.03,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.03,0.04,0.12,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.59,315.29,7.83,66.92,42.45,4.89,18.46,0.00,4.88,150.03,-7.47,10.19,28.48,-4.55,8.40,0.00,9.22,166.10,0.37,25.80,35.70,0.16,13.48,0.00
$PJCIFN2,12/06/2024 11:56:00,230.63,226.13,228.98,0.07,1.36,0.03,0.29,0.19,0.04,0.09,0.00,0.01,0.66,-0.02,0.05,0.12,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.58,308.49,7.83,66.69,42.11,8.95,20.04,0.00,2.53,150.95,-4.53,12.54,28.51,-4.56,11.29,0.00,9.38,168.52,0.75,25.81,35.60,0.43,13.80,0.00
$PJCIFN2,12/06/2024 11:57:00,230.50,226.00,229.02,0.06,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.01,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.71,307.52,4.88,68.60,40.10,3.08,16.11,0.00,1.94,150.44,-3.35,12.52,28.92,-5.14,8.92,0.00,8.85,166.30,0.20,25.82,35.13,-0.06,13.65,0.00
$PJCIFN2,12/06/2024 11:58:00,231.27,227.28,229.32,0.06,1.33,0.02,0.30,0.19,0.02,0.08,0.00,0.02,0.37,-0.02,0.06,0.13,-0.03,0.04,0.00,0.04,0.65,0.00,0.12,0.15,-0.00,0.06,0.00,14.43,303.53,3.69,68.17,42.57,3.70,17.24,0.00,3.70,83.87,-5.12,13.13,30.30,-6.89,10.21,0.00,9.04,149.99,0.29,26.71,35.48,-0.16,13.78,0.00
$PJCIFN2,12/06/2024 11:59:00,230.88,226.64,229.11,0.08,1.36,0.02,0.29,0.18,0.04,0.08,0.00,0.01,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,17.93,308.63,4.89,67.07,40.86,10.19,17.89,0.00,3.13,147.17,-5.71,10.71,29.03,-3.36,8.39,0.00,9.61,164.89,-0.16,25.99,35.20,0.24,13.71,0.00
$PJCIFN2,12/06/2024 12:00:00,233.33,227.03,229.08,0.08,1.37,0.02,0.30,0.19,0.02,0.10,0.00,-0.00,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,17.34,312.54,3.71,67.20,44.28,5.46,21.93,0.00,-0.41,147.35,-5.12,10.16,30.25,-5.72,6.60,0.00,8.95,165.87,-0.22,26.03,35.14,0.03,13.74,0.00
$PJCIFN2,12/06/2024 12:01:00,230.37,226.90,229.14,0.07,1.36,0.02,0.30,0.18,0.04,0.08,0.00,0.02,0.61,-0.02,0.06,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,15.41,309.21,3.70,68.79,40.59,9.59,18.39,0.00,5.48,139.68,-3.95,13.14,29.00,-4.55,9.51,0.00,9.73,165.58,0.05,26.01,35.01,-0.20,13.96,0.00
$PJCIFN2,12/06/2024 12:02:00,230.37,224.46,228.88,0.06,1.36,0.01,0.29,0.21,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,310.20,3.12,66.77,47.76,1.93,15.49,0.00,5.48,146.26,-5.10,8.95,30.73,-2.79,7.65,0.00,9.82,168.49,0.20,25.90,35.66,-0.07,13.39,0.00
$PJCIFN2,12/06/2024 12:03:00,231.01,225.87,228.91,0.06,1.35,0.02,0.30,0.18,0.04,0.07,0.00,0.03,0.65,-0.01,0.06,0.12,-0.02,0.03,0.00,0.04,0.73,0.00,0.12,0.15,0.00,0.06,0.00,13.83,307.93,4.88,67.90,40.37,8.39,16.08,0.00,6.63,149.69,-1.60,13.59,28.32,-3.93,7.75,0.00,9.56,168.04,0.38,26.77,35.31,0.23,13.38,0.00
$PJCIFN2,12/06/2024 12:04:00,229.98,225.61,228.86,0.06,1.36,0.03,0.29,0.18,0.05,0.09,0.00,0.02,0.66,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,13.77,309.85,6.08,66.30,41.20,12.43,19.63,0.00,4.85,151.19,-5.14,11.85,30.75,-4.55,9.01,0.00,9.35,173.62,0.05,25.97,35.47,-0.06,13.95,0.00
$PJCIFN2,12/06/2024 12:05:00,230.50,226.38,228.93,0.06,1.38,0.03,0.30,0.19,0.02,0.09,0.00,0.01,0.64,-0.03,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,14.94,311.76,6.04,68.68,43.23,5.47,20.23,0.00,3.11,146.39,-6.29,12.50,30.77,-4.57,5.99,0.00,9.33,171.06,0.22,26.21,35.24,0.04,13.46,0.00
$PJCIFN2,12/06/2024 12:06:00,230.75,226.77,228.95,0.08,1.37,0.02,0.29,0.17,0.03,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,17.32,311.78,4.31,66.30,39.64,6.05,18.37,0.00,4.87,148.85,-3.93,10.23,30.56,-3.35,9.52,0.00,9.57,173.72,0.21,25.69,35.12,-0.04,13.75,0.00
$PJCIFN2,12/06/2024 12:07:00,230.75,225.87,229.04,0.06,1.35,0.03,0.30,0.18,0.02,0.10,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.39,307.10,6.69,67.82,41.30,4.89,21.89,0.00,6.62,146.50,-5.12,11.93,29.00,-5.69,9.57,0.00,9.52,171.69,0.47,25.76,35.54,0.20,13.75,0.00
$PJCIFN2,12/06/2024 12:08:00,230.11,226.00,228.91,0.08,1.35,0.02,0.29,0.17,0.02,0.08,0.00,0.03,0.65,-0.02,0.06,0.12,-0.02,0.04,0.00,0.04,0.76,0.00,0.12,0.15,-0.00,0.06,0.00,17.78,307.56,4.31,66.18,39.33,3.69,17.24,0.00,6.63,149.69,-4.53,13.62,28.38,-3.96,9.58,0.00,9.68,173.38,0.35,26.77,35.10,-0.22,13.70,0.00
$PJCIFN2,12/06/2024 12:09:00,230.24,226.26,228.86,0.06,1.36,0.01,0.30,0.17,0.01,0.09,0.00,0.03,0.65,-0.03,0.03,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,14.95,309.90,3.13,68.05,39.10,3.11,20.23,0.00,6.61,147.35,-7.48,7.21,31.37,-4.54,11.93,0.00,9.43,171.03,0.09,25.63,35.69,0.12,14.10,0.00
$PJCIFN2,12/06/2024 12:10:00,231.14,227.16,228.94,0.05,1.38,0.03,0.30,0.18,0.02,0.11,0.00,0.01,0.66,-0.02,0.05,0.13,-0.02,0.03,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,314.53,6.02,67.43,41.20,4.28,24.76,0.00,3.11,149.94,-5.74,12.53,30.21,-5.13,6.61,0.00,9.03,173.39,0.11,25.60,35.44,-0.08,13.70,0.00
$PJCIFN2,12/06/2024 12:11:00,230.50,227.54,228.93,0.06,1.37,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.62,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,14.87,311.02,3.13,66.81,42.05,2.52,20.79,0.00,6.65,142.39,-2.77,10.16,30.09,-4.55,11.31,0.00,9.16,171.05,0.13,25.97,35.46,0.03,13.80,0.00
$PJCIFN2,12/06/2024 12:12:00,230.50,223.43,228.66,0.08,1.35,0.04,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,17.94,307.34,8.93,67.98,40.71,1.93,17.70,0.00,7.24,149.77,-3.92,13.66,30.18,-2.78,11.33,0.00,9.65,173.35,0.02,25.36,35.45,-0.18,13.70,0.00
$PJCIFN2,12/06/2024 12:13:00,233.84,225.74,228.93,0.06,1.36,0.03,0.30,0.18,0.02,0.09,0.00,-0.00,0.65,-0.02,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,0.00,0.12,0.15,0.00,0.06,0.00,14.89,308.86,7.79,67.31,40.46,5.46,20.78,0.00,-0.41,149.27,-5.12,12.46,28.89,-3.95,6.01,0.00,9.33,171.35,0.78,26.38,35.17,0.53,13.81,0.00
$PJCIFN2,12/06/2024 12:14:00,230.50,224.59,228.91,0.08,1.35,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,18.06,308.04,5.46,67.39,41.60,3.69,19.04,0.00,3.70,148.77,-5.73,11.95,30.15,-6.90,10.18,0.00,9.65,170.96,0.14,25.78,35.25,-0.08,14.02,0.00
$PJCIFN2,12/06/2024 12:15:00,230.11,226.38,228.94,0.06,1.38,0.02,0.30,0.18,0.01,0.09,0.00,0.02,0.61,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,14.25,312.47,4.89,68.71,40.57,2.51,21.34,0.00,4.31,141.41,-5.69,11.34,28.30,-5.72,9.54,0.00,9.39,170.06,0.11,25.94,35.20,-0.20,14.01,0.00
$PJCIFN2,12/06/2024 12:16:00,230.37,226.51,228.90,0.09,1.39,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,-0.00,0.11,0.15,-0.00,0.06,0.00,20.24,315.16,4.31,67.31,39.99,4.29,17.26,0.00,5.44,147.76,-5.72,11.85,30.21,-3.97,10.73,0.00,9.52,171.20,-0.03,25.78,35.10,-0.10,13.69,0.00
$PJCIFN2,12/06/2024 12:17:00,230.63,227.03,228.96,0.06,1.37,0.02,0.29,0.18,0.04,0.09,0.00,0.00,0.64,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.63,312.19,4.86,65.67,40.48,10.15,20.20,0.00,0.77,146.16,-5.74,9.55,31.32,-4.52,9.01,0.00,9.39,168.89,0.18,25.62,35.41,0.31,13.70,0.00
$PJCIFN2,12/06/2024 12:18:00,230.37,227.28,228.92,0.06,1.37,0.01,0.30,0.19,0.02,0.08,0.00,0.00,0.66,-0.01,0.05,0.11,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.68,312.37,2.53,67.28,42.40,3.69,17.80,0.00,0.18,151.37,-1.59,11.99,25.94,-3.39,8.40,0.00,9.26,171.50,0.42,25.99,35.30,0.16,13.69,0.00
$PJCIFN2,12/06/2024 12:19:00,230.75,226.26,228.92,0.05,1.36,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.06,0.12,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,12.56,310.90,4.29,67.54,41.09,4.29,16.53,0.00,3.71,149.35,-5.72,13.01,28.44,-6.32,9.55,0.00,9.55,169.14,0.38,26.00,35.36,0.06,13.54,0.00
$PJCIFN2,12/06/2024 12:20:00,232.68,226.51,228.98,0.05,1.38,0.01,0.30,0.18,0.03,0.09,0.00,0.01,0.66,-0.01,0.05,0.13,-0.02,0.03,0.00,0.04,0.75,-0.00,0.11,0.15,-0.00,0.06,0.00,12.49,313.69,1.94,68.09,40.55,6.00,20.67,0.00,1.36,150.03,-3.34,11.32,30.68,-5.15,7.24,0.00,9.19,170.76,-0.01,25.64,35.43,-0.10,13.40,0.00
$PJCIFN2,12/06/2024 12:21:00,232.94,227.03,229.02,0.09,1.39,0.02,0.30,0.18,0.02,0.08,0.00,0.01,0.66,-0.02,0.04,0.13,-0.02,0.02,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,19.71,314.98,3.69,69.03,40.08,3.67,18.44,0.00,1.94,150.70,-3.95,8.99,28.90,-5.69,5.44,0.00,9.07,170.14,0.22,25.83,35.17,-0.16,13.77,0.00
$PJCIFN2,12/06/2024 12:22:00,230.24,223.94,228.76,0.06,1.36,0.02,0.29,0.18,0.02,0.09,0.00,0.03,0.66,-0.01,0.05,0.12,-0.04,0.05,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,14.97,309.27,5.44,67.07,39.85,3.70,20.73,0.00,6.06,150.53,-2.77,12.50,27.59,-9.83,10.74,0.00,9.71,173.03,0.16,26.15,35.14,-0.36,14.09,0.00
$PJCIFN2,12/06/2024 12:23:00,229.98,226.51,228.81,0.07,1.36,0.01,0.29,0.17,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,15.52,309.03,1.95,66.26,38.99,2.51,17.83,0.00,3.72,145.67,-4.53,12.44,30.13,-2.19,11.26,0.00,9.29,170.22,0.10,26.22,34.92,-0.02,13.86,0.00
$PJCIFN2,12/06/2024 12:24:00,230.24,223.17,228.78,0.05,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,312.48,3.12,66.63,42.65,2.52,16.67,0.00,6.01,151.37,-2.77,8.39,30.09,-3.96,9.53,0.00,9.02,172.84,0.22,25.66,35.46,-0.10,13.71,0.00
$PJCIFN2,12/06/2024 12:25:00,229.86,226.64,228.82,0.06,1.38,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,-0.00,0.11,0.16,-0.00,0.06,0.00,13.14,313.66,3.71,67.03,43.40,4.28,17.61,0.00,7.23,150.03,-4.50,10.76,31.36,-2.78,10.68,0.00,9.21,170.79,-0.06,25.67,35.50,-0.03,13.74,0.00
$PJCIFN2,12/06/2024 12:26:00,230.50,226.51,228.80,0.07,1.38,0.02,0.29,0.17,0.02,0.09,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.15,0.00,0.06,0.00,16.73,313.10,3.71,66.22,39.31,5.41,20.14,0.00,4.30,149.94,-5.11,10.74,31.87,-3.38,9.57,0.00,9.65,172.77,0.34,25.94,35.35,0.26,13.93,0.00
$PJCIFN2,12/06/2024 12:27:00,230.24,227.28,228.76,0.06,1.36,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,14.92,310.20,7.81,68.60,40.50,2.52,15.95,0.00,6.02,152.10,-1.59,10.77,29.41,-4.54,9.51,0.00,9.29,172.39,0.44,25.62,35.04,-0.09,13.43,0.00
$PJCIFN2,12/06/2024 12:28:00,230.24,226.13,228.75,0.06,1.37,0.02,0.30,0.19,0.03,0.09,0.00,0.03,0.66,-0.03,0.04,0.12,-0.01,0.05,0.00,0.04,0.76,0.00,0.11,0.15,0.00,0.06,0.00,13.14,311.72,4.86,67.51,42.59,6.62,19.98,0.00,6.00,151.79,-6.29,8.97,27.92,-2.79,10.76,0.00,9.40,172.78,0.22,25.64,35.37,0.11,13.86,0.00
$PJCIFN2,12/06/2024 12:29:00,230.75,226.26,228.93,0.06,1.37,0.02,0.30,0.17,0.04,0.07,0.00,0.03,0.67,-0.03,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.74,313.66,5.49,67.82,38.86,8.42,16.65,0.00,6.65,152.38,-7.48,11.33,30.72,-2.78,8.35,0.00,9.44,170.50,0.00,26.19,35.27,-0.03,13.34,0.00
$PJCIFN2,12/06/2024 12:30:00,230.63,226.90,228.94,0.08,1.39,0.02,0.31,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,17.32,315.97,5.44,69.69,43.48,4.87,16.63,0.00,4.89,152.38,-3.36,10.77,31.37,-3.37,10.15,0.00,9.57,172.24,0.69,25.71,35.63,-0.25,13.84,0.00
$PJCIFN2,12/06/2024 12:31:00,232.30,227.28,229.01,0.06,1.38,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.15,314.75,4.87,67.98,40.55,4.26,18.32,0.00,4.88,149.32,-2.75,10.79,31.74,-3.96,11.35,0.00,9.46,170.67,0.79,25.91,35.76,0.05,13.96,0.00
$PJCIFN2,12/06/2024 12:32:00,230.50,224.71,228.80,0.06,1.37,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,311.60,2.53,68.01,42.50,3.10,17.86,0.00,6.07,150.18,-3.94,11.91,31.32,-2.20,8.81,0.00,9.59,173.08,0.33,25.37,35.82,-0.01,13.55,0.00
$PJCIFN2,12/06/2024 12:33:00,230.37,226.90,228.90,0.06,1.37,0.01,0.29,0.18,0.04,0.08,0.00,0.02,0.61,-0.02,0.04,0.13,-0.03,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,13.75,311.78,2.52,66.15,41.16,8.39,18.99,0.00,4.29,138.94,-3.94,8.39,28.95,-6.33,10.17,0.00,9.59,170.65,0.31,25.71,35.28,-0.04,13.78,0.00
$PJCIFN2,12/06/2024 12:34:00,230.50,223.17,228.89,0.06,1.38,0.03,0.29,0.17,0.02,0.09,0.00,0.03,0.66,-0.01,0.04,0.12,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.15,-0.00,0.06,0.00,14.83,315.29,7.26,66.58,39.38,5.47,20.15,0.00,6.07,150.61,-2.18,9.58,26.47,-4.55,8.41,0.00,9.28,172.96,0.82,26.06,35.47,-0.16,13.56,0.00
$PJCIFN2,12/06/2024 12:35:00,230.37,226.13,228.96,0.05,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.00,313.30,4.86,66.26,41.39,3.10,16.59,0.00,6.61,148.60,-4.52,13.11,30.68,-2.78,10.09,0.00,9.28,170.68,0.40,25.82,35.71,0.11,13.55,0.00
$PJCIFN2,12/06/2024 12:36:00,230.37,225.74,228.92,0.05,1.40,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.67,-0.02,0.06,0.14,-0.02,0.04,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,315.83,4.90,67.50,40.81,2.52,17.75,0.00,5.49,153.36,-3.95,13.01,31.93,-3.96,10.17,0.00,9.29,173.37,0.48,25.65,35.74,-0.26,13.85,0.00
$PJCIFN2,12/06/2024 12:37:00,230.50,227.41,228.94,0.06,1.37,0.02,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,312.72,3.70,68.52,44.01,3.68,17.23,0.00,6.06,146.93,-5.70,11.89,31.11,-3.95,8.95,0.00,9.35,170.61,0.38,25.91,35.80,-0.08,13.77,0.00
$PJCIFN2,12/06/2024 12:38:00,230.63,226.51,228.73,0.05,1.36,0.02,0.30,0.19,0.02,0.09,0.00,0.00,0.67,-0.02,0.04,0.13,-0.04,0.02,0.00,0.04,0.76,0.00,0.11,0.16,-0.00,0.06,0.00,11.44,309.38,4.29,67.43,42.62,5.47,19.47,0.00,0.18,152.95,-3.94,8.99,30.77,-8.66,5.42,0.00,8.50,173.73,0.19,26.13,35.63,-0.27,13.64,0.00
$PJCIFN2,12/06/2024 12:39:00,230.63,226.64,229.18,0.06,1.23,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.52,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,281.05,1.95,65.16,41.39,4.29,16.67,0.00,4.90,119.22,-2.77,11.91,28.89,-5.12,10.73,0.00,9.30,153.57,0.07,25.48,35.61,-0.41,13.71,0.00
$PJCIFN2,12/06/2024 12:40:00,230.88,226.64,229.03,0.08,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,17.97,308.63,3.67,67.67,41.46,2.51,17.23,0.00,3.70,143.75,-2.17,11.31,30.72,-2.79,10.67,0.00,10.07,169.97,0.36,26.18,35.66,0.06,13.94,0.00
$PJCIFN2,12/06/2024 12:41:00,233.33,226.38,229.08,0.05,1.35,0.02,0.31,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,306.53,3.71,69.93,41.41,1.92,20.20,0.00,6.65,148.51,-4.52,13.07,29.47,-2.79,7.80,0.00,9.65,167.92,0.55,25.87,35.63,-0.09,13.90,0.00
$PJCIFN2,12/06/2024 12:42:00,231.14,226.64,228.98,0.07,1.36,0.02,0.30,0.18,0.05,0.08,0.00,0.03,0.64,-0.02,0.04,0.12,-0.01,0.03,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.56,308.63,4.86,67.43,40.46,10.63,17.80,0.00,6.65,146.91,-3.91,8.39,28.27,-2.80,7.75,0.00,10.02,169.40,0.29,25.99,35.76,0.22,13.54,0.00
$PJCIFN2,12/06/2024 12:43:00,230.63,226.64,229.04,0.09,1.35,0.01,0.29,0.18,0.02,0.10,0.00,0.02,0.61,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.12,0.16,0.00,0.06,0.00,20.77,308.45,3.14,66.88,41.06,4.30,21.94,0.00,3.72,141.18,-5.68,12.49,29.03,-2.18,10.17,0.00,9.84,167.88,0.17,26.37,35.61,0.17,14.16,0.00
$PJCIFN2,12/06/2024 12:44:00,231.14,225.23,229.14,0.08,1.33,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.66,-0.02,0.06,0.14,-0.02,0.03,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,19.13,299.18,4.32,66.30,40.73,7.80,17.86,0.00,4.27,150.78,-5.67,13.16,31.30,-5.73,7.80,0.00,9.60,161.53,-0.10,26.21,35.39,-0.07,13.83,0.00
$PJCIFN2,12/06/2024 12:45:00,230.50,226.90,229.16,0.05,1.34,0.02,0.29,0.18,0.02,0.09,0.00,0.01,0.65,-0.05,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.56,304.70,4.90,66.15,39.94,4.85,20.81,0.00,1.93,148.35,-11.54,11.93,29.99,-3.37,10.17,0.00,9.79,160.00,0.25,25.88,35.21,0.13,13.89,0.00
$PJCIFN2,12/06/2024 12:46:00,233.71,227.03,229.17,0.06,1.33,0.03,0.30,0.18,0.01,0.08,0.00,0.01,0.65,-0.03,0.05,0.13,-0.02,0.02,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.71,300.99,7.22,67.28,41.39,2.52,18.42,0.00,3.12,149.18,-6.32,11.33,28.97,-3.98,5.43,0.00,9.34,160.07,0.17,25.95,35.41,0.15,13.59,0.00
$PJCIFN2,12/06/2024 12:47:00,230.50,226.51,229.20,0.08,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,17.23,309.03,4.89,65.71,40.71,3.11,18.89,0.00,6.06,145.49,-3.95,12.50,27.78,-5.73,10.20,0.00,10.00,159.96,0.30,25.79,35.36,-0.13,14.09,0.00
$PJCIFN2,12/06/2024 12:48:00,232.17,225.10,229.13,0.07,1.36,0.03,0.30,0.21,0.01,0.09,0.00,0.02,0.65,-0.03,0.05,0.11,-0.01,0.03,0.00,0.04,0.70,0.00,0.12,0.16,-0.00,0.06,0.00,15.53,306.53,7.83,67.47,47.25,1.92,20.74,0.00,3.70,147.68,-7.48,10.76,25.98,-2.79,6.05,0.00,9.65,160.67,0.41,26.65,35.60,-0.13,13.82,0.00
$PJCIFN2,12/06/2024 12:49:00,230.63,227.16,229.18,0.06,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.63,-0.01,0.03,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,300.16,4.31,66.77,41.06,3.70,17.82,0.00,2.53,144.41,-2.77,7.83,30.73,-1.61,8.91,0.00,9.33,159.80,0.05,25.35,35.53,0.22,13.78,0.00
$PJCIFN2,12/06/2024 12:50:00,233.71,227.28,229.20,0.05,1.33,0.03,0.30,0.18,0.02,0.09,0.00,0.01,0.65,-0.01,0.06,0.14,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.97,301.50,6.07,68.13,41.88,3.69,20.76,0.00,1.35,149.27,-3.36,13.11,31.29,-5.14,7.81,0.00,9.34,159.78,0.42,25.79,35.44,0.30,13.81,0.00
$PJCIFN2,12/06/2024 12:51:00,230.50,227.41,229.17,0.06,1.34,0.06,0.30,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,305.38,14.34,67.58,41.23,3.69,17.32,0.00,5.44,145.50,-3.95,11.35,31.37,-4.55,8.38,0.00,9.58,161.66,0.57,25.78,35.65,-0.04,13.59,0.00
$PJCIFN2,12/06/2024 12:52:00,230.37,226.13,229.14,0.07,1.36,0.02,0.30,0.20,0.04,0.09,0.00,0.02,0.65,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,16.16,307.35,4.88,69.30,44.85,8.39,20.82,0.00,4.89,148.93,-3.96,11.98,27.92,-4.56,8.38,0.00,10.11,160.86,0.17,25.97,35.24,0.18,13.84,0.00
$PJCIFN2,12/06/2024 12:53:00,230.75,226.51,229.11,0.05,1.34,0.04,0.30,0.18,0.02,0.08,0.00,0.01,0.65,-0.03,0.05,0.12,-0.04,0.04,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,11.98,304.38,10.12,67.98,41.18,4.87,17.21,0.00,1.93,149.19,-6.89,11.34,28.38,-8.09,8.39,0.00,9.45,159.48,0.17,26.83,35.16,-0.17,13.72,0.00
$PJCIFN2,12/06/2024 12:54:00,230.50,223.04,229.06,0.07,1.35,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,15.52,306.35,4.28,64.90,40.10,3.66,17.84,0.00,7.21,143.40,-2.77,12.50,29.56,-3.96,11.38,0.00,9.88,166.46,0.32,25.30,35.14,-0.01,14.06,0.00
$PJCIFN2,12/06/2024 12:55:00,231.78,225.10,229.11,0.07,1.36,0.02,0.30,0.18,0.02,0.09,0.00,0.02,0.62,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,16.62,311.08,3.71,68.13,41.65,4.85,20.86,0.00,4.30,143.38,-5.72,8.99,30.20,-3.96,7.82,0.00,9.67,164.43,0.09,25.26,35.41,0.17,14.00,0.00
$PJCIFN2,12/06/2024 12:56:00,230.50,225.10,229.06,0.06,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.36,305.70,3.71,68.87,42.21,3.04,16.12,0.00,5.46,148.51,-5.69,11.35,30.73,-3.35,10.12,0.00,9.41,167.16,0.23,25.52,35.78,0.04,13.57,0.00
$PJCIFN2,12/06/2024 12:57:00,230.63,226.26,229.14,0.06,1.36,0.02,0.30,0.18,0.04,0.07,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,14.95,308.10,5.49,67.54,40.50,8.38,16.09,0.00,4.88,146.83,-3.97,11.93,30.73,-2.20,10.16,0.00,9.83,164.23,-0.01,26.01,35.35,0.03,13.81,0.00
$PJCIFN2,12/06/2024 12:58:00,230.37,226.51,228.93,0.06,1.35,0.03,0.30,0.18,0.02,0.08,0.00,0.00,0.65,-0.03,0.03,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.18,305.54,7.78,68.56,41.74,3.67,17.82,0.00,0.18,149.27,-6.29,6.63,30.80,-2.78,8.40,0.00,9.43,166.77,0.15,26.02,35.69,0.13,13.99,0.00
$PJCIFN2,12/06/2024 12:59:00,230.50,227.41,229.03,0.06,1.34,0.02,0.30,0.18,0.01,0.12,0.00,0.02,0.65,-0.01,0.03,0.14,-0.02,0.03,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,306.21,4.30,67.39,41.88,3.10,27.23,0.00,5.46,147.93,-2.18,7.24,31.20,-4.56,7.21,0.00,9.54,164.19,0.45,25.14,35.91,-0.17,13.82,0.00
$PJCIFN2,12/06/2024 13:00:00,230.63,227.16,229.12,0.06,1.36,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.04,0.11,-0.02,0.03,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.40,309.73,6.07,67.03,41.30,3.69,17.25,0.00,7.18,147.42,-5.11,9.60,24.29,-5.13,7.16,0.00,9.40,165.59,0.35,25.00,35.44,-0.02,13.57,0.00
$PJCIFN2,12/06/2024 13:01:00,232.55,225.61,229.08,0.06,1.33,0.02,0.29,0.17,0.02,0.10,0.00,0.02,0.63,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,303.21,4.91,65.78,39.55,4.28,23.20,0.00,4.30,143.34,-5.67,9.55,31.32,-2.77,9.57,0.00,9.16,163.29,0.04,25.25,35.51,-0.05,13.89,0.00
$PJCIFN2,12/06/2024 13:02:00,230.50,226.00,229.13,0.08,1.33,0.02,0.32,0.18,0.03,0.08,0.00,0.01,0.62,-0.02,0.05,0.12,-0.02,0.03,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,18.38,299.63,5.48,72.52,40.75,7.21,19.08,0.00,2.53,142.65,-5.71,10.79,28.22,-3.96,7.84,0.00,9.60,161.96,-0.02,25.58,35.08,-0.09,13.72,0.00
$PJCIFN2,12/06/2024 13:03:00,231.40,226.64,229.21,0.05,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.01,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.66,299.92,5.44,65.71,40.41,1.92,17.22,0.00,2.54,143.14,-3.36,11.35,29.62,-2.77,9.01,0.00,9.61,161.43,0.03,26.17,35.10,-0.08,13.75,0.00
$PJCIFN2,12/06/2024 13:04:00,230.63,222.53,229.06,0.07,1.31,0.01,0.33,0.18,0.02,0.08,0.00,0.02,0.62,-0.02,0.05,0.13,-0.04,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,16.75,298.92,1.95,75.75,39.54,4.87,17.83,0.00,3.71,142.12,-3.97,11.33,29.71,-8.63,10.74,0.00,9.28,161.88,-0.07,26.26,35.19,0.00,13.89,0.00
$PJCIFN2,12/06/2024 13:05:00,230.37,226.77,229.12,0.08,1.35,0.02,0.29,0.18,0.04,0.10,0.00,0.02,0.61,-0.02,0.03,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,17.79,309.08,5.48,66.15,41.34,8.39,22.47,0.00,5.43,140.31,-5.12,7.24,28.29,-2.79,9.58,0.00,9.77,163.42,0.08,25.56,35.32,-0.08,14.31,0.00
$PJCIFN2,12/06/2024 13:06:00,230.50,224.20,228.90,0.06,1.36,0.02,0.29,0.21,0.01,0.07,0.00,0.02,0.62,-0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,14.25,309.56,4.29,65.71,47.57,3.10,15.45,0.00,4.30,142.81,-1.01,11.34,30.72,-2.79,10.12,0.00,9.34,166.88,0.16,25.31,35.23,-0.03,13.43,0.00
$PJCIFN2,12/06/2024 13:07:00,230.11,225.74,228.96,0.07,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.62,-0.02,0.05,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,15.53,304.50,4.89,66.69,41.37,3.69,17.21,0.00,1.36,143.19,-5.70,11.91,30.72,-4.52,6.58,0.00,9.31,164.49,0.19,25.70,35.29,-0.17,13.53,0.00
$PJCIFN2,12/06/2024 13:08:00,230.50,226.51,228.94,0.07,1.35,0.02,0.30,0.18,0.03,0.08,0.00,0.02,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.12,0.15,0.00,0.06,0.00,15.57,307.52,4.85,67.47,40.50,6.65,18.88,0.00,4.89,144.67,-2.17,8.41,27.10,-3.35,8.98,0.00,9.51,167.19,0.60,26.47,35.08,0.12,13.70,0.00
$PJCIFN2,12/06/2024 13:09:00,230.50,227.41,229.04,0.07,1.35,0.01,0.30,0.18,0.02,0.10,0.00,0.03,0.65,-0.02,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,16.17,307.69,1.95,68.01,40.71,4.28,21.94,0.00,6.62,149.52,-5.71,12.50,27.76,-3.37,10.76,0.00,9.47,164.90,0.11,25.47,35.07,0.03,13.90,0.00
$PJCIFN2,12/06/2024 13:10:00,230.63,227.03,228.85,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.06,0.13,-0.03,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,309.68,3.13,67.31,40.17,1.92,18.41,0.00,1.35,148.18,-2.77,13.10,28.82,-6.32,8.92,0.00,9.12,166.73,0.06,25.56,35.50,-0.06,14.02,0.00
$PJCIFN2,12/06/2024 13:11:00,233.58,225.87,229.08,0.06,1.37,0.01,0.30,0.18,0.04,0.07,0.00,0.01,0.65,-0.02,0.06,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.16,312.25,1.95,67.43,40.50,9.57,16.03,0.00,3.10,148.01,-3.96,13.11,30.75,-5.23,7.80,0.00,9.32,165.87,0.14,25.42,35.35,0.26,13.47,0.00
$PJCIFN2,12/06/2024 13:12:00,230.24,226.26,228.96,0.05,1.35,0.02,0.30,0.17,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.60,305.52,3.72,67.43,38.94,1.93,18.48,0.00,2.53,149.19,-2.77,8.93,26.56,-2.78,9.57,0.00,9.58,166.96,0.30,25.59,35.15,-0.11,13.78,0.00
$PJCIFN2,12/06/2024 13:13:00,231.14,226.38,229.06,0.05,1.35,0.04,0.30,0.20,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.12,0.16,-0.00,0.06,0.00,12.59,306.35,9.04,67.31,45.46,3.10,17.81,0.00,4.90,143.23,-2.76,8.99,30.73,-2.78,9.50,0.00,9.41,165.45,0.50,26.60,35.65,-0.04,13.95,0.00
$PJCIFN2,12/06/2024 13:14:00,230.11,224.07,228.97,0.06,1.36,0.02,0.31,0.17,0.03,0.08,0.00,0.02,0.65,-0.02,0.05,0.11,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.18,308.16,3.71,69.85,39.51,7.21,18.84,0.00,5.47,147.92,-5.12,12.54,26.09,-2.76,8.95,0.00,9.35,169.87,0.07,25.69,35.23,0.02,13.77,0.00
$PJCIFN2,12/06/2024 13:15:00,230.75,227.03,228.96,0.06,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.03,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.18,309.73,3.68,67.07,40.53,2.52,17.29,0.00,6.04,142.40,-6.82,11.95,30.26,-2.19,10.11,0.00,9.66,170.25,0.31,26.25,35.28,0.00,13.70,0.00
$PJCIFN2,12/06/2024 13:16:00,230.50,224.07,228.92,0.06,1.37,0.02,0.30,0.18,0.03,0.09,0.00,0.01,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.16,314.19,5.51,67.35,40.73,6.05,20.66,0.00,1.93,149.86,-2.75,11.95,29.59,-4.52,8.93,0.00,9.16,171.37,0.32,25.72,35.84,0.26,13.56,0.00
$PJCIFN2,12/06/2024 13:17:00,231.14,226.00,229.00,0.06,1.36,0.01,0.30,0.18,0.02,0.08,0.00,0.01,0.62,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.17,306.59,3.13,68.68,39.85,4.86,18.38,0.00,2.52,142.64,-5.76,12.53,29.59,-2.20,8.40,0.00,9.38,168.75,0.00,25.85,35.26,0.40,13.43,0.00
$PJCIFN2,12/06/2024 13:18:00,230.75,226.51,229.07,0.06,1.36,0.02,0.29,0.18,0.02,0.10,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.76,310.38,4.28,66.92,40.48,4.28,23.15,0.00,6.63,151.12,-2.18,12.54,28.95,-3.98,11.87,0.00,9.65,171.73,0.42,25.97,35.09,0.01,13.98,0.00
$PJCIFN2,12/06/2024 13:19:00,230.63,226.51,229.06,0.06,1.36,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.12,0.15,-0.00,0.06,0.00,13.18,308.62,3.12,67.43,42.58,1.93,18.95,0.00,6.06,151.04,-2.77,10.17,30.68,-5.14,9.56,0.00,9.53,168.98,0.00,26.79,35.29,-0.24,13.77,0.00
$PJCIFN2,12/06/2024 13:20:00,230.37,226.90,228.95,0.07,1.39,0.02,0.31,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.04,0.12,-0.03,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,16.73,315.16,4.31,70.51,41.95,3.69,18.91,0.00,4.85,151.37,-3.35,10.16,27.24,-6.90,11.81,0.00,10.08,171.35,0.28,26.07,35.49,-0.11,14.21,0.00
$PJCIFN2,12/06/2024 13:21:00,231.91,226.90,229.08,0.10,1.38,0.02,0.29,0.20,0.01,0.09,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,22.13,314.77,3.71,66.18,46.38,3.09,21.43,0.00,3.68,150.87,-3.96,12.52,30.73,-2.19,8.39,0.00,9.56,170.23,0.09,25.76,35.78,0.05,13.95,0.00
$PJCIFN2,12/06/2024 13:22:00,230.11,226.90,228.93,0.06,1.35,0.05,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,307.93,10.77,66.88,41.27,1.93,19.01,0.00,6.07,151.96,-3.94,11.33,31.30,-2.78,10.15,0.00,9.34,169.79,0.32,25.40,35.75,-0.23,13.83,0.00
$PJCIFN2,12/06/2024 13:23:00,232.55,226.51,229.03,0.08,1.36,0.01,0.30,0.18,0.02,0.08,0.00,0.02,0.64,-0.04,0.05,0.13,-0.02,0.03,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,18.38,309.03,3.12,67.05,40.62,4.87,17.15,0.00,4.87,146.32,-8.61,12.44,30.20,-4.55,6.60,0.00,9.67,169.65,0.24,25.56,35.28,-0.07,13.54,0.00
$PJCIFN2,12/06/2024 13:24:00,230.37,226.26,228.89,0.05,1.36,0.02,0.30,0.18,0.01,0.09,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.12,0.15,-0.00,0.06,0.00,11.96,310.03,4.26,67.31,40.62,1.93,20.64,0.00,4.86,149.35,-2.77,11.85,30.15,-3.37,10.09,0.00,9.30,170.90,0.33,26.31,35.01,-0.13,13.82,0.00
$PJCIFN2,12/06/2024 13:25:00,232.04,227.54,229.04,0.06,1.40,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,318.03,3.71,67.43,39.85,1.93,16.12,0.00,5.55,147.96,-3.95,11.35,28.92,-3.38,10.67,0.00,9.27,169.15,0.14,25.21,35.26,-0.45,13.52,0.00
$PJCIFN2,12/06/2024 13:26:00,230.24,225.36,228.84,0.06,1.38,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.74,313.76,1.94,66.15,40.55,1.92,18.97,0.00,4.29,151.46,-4.51,12.52,30.08,-1.61,11.85,0.00,9.30,171.34,0.24,25.14,35.21,0.10,13.85,0.00
$PJCIFN2,12/06/2024 13:27:00,231.91,226.90,228.95,0.06,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.62,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.67,308.21,3.72,65.71,41.84,3.68,16.08,0.00,4.29,144.31,-2.18,12.50,30.04,-3.96,9.56,0.00,9.29,170.78,0.30,25.12,35.60,0.09,13.78,0.00
$PJCIFN2,12/06/2024 13:28:00,230.11,224.97,228.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.06,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.70,307.04,2.53,66.73,40.53,2.49,16.33,0.00,7.23,150.78,-3.94,13.62,30.68,-3.96,10.16,0.00,9.59,171.50,0.12,25.76,35.57,0.05,13.77,0.00
$PJCIFN2,12/06/2024 13:29:00,230.63,226.26,228.98,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.78,308.86,3.13,66.47,40.78,2.50,17.33,0.00,5.47,147.08,-2.77,8.43,31.32,-3.38,10.75,0.00,9.37,168.49,0.38,25.88,35.17,-0.11,13.71,0.00
$PJCIFN2,12/06/2024 13:30:00,230.24,225.36,228.97,0.05,1.39,0.01,0.29,0.17,0.01,0.07,0.00,0.00,0.65,-0.02,0.06,0.12,-0.02,0.03,0.00,0.04,0.75,-0.00,0.11,0.15,-0.00,0.06,0.00,12.58,315.87,3.13,66.26,39.47,1.93,16.06,0.00,0.77,148.68,-5.68,13.11,28.22,-3.98,6.04,0.00,9.21,170.97,-0.06,25.83,35.28,-0.22,13.29,0.00
$PJCIFN2,12/06/2024 13:31:00,230.37,227.28,229.00,0.06,1.39,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.03,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.75,315.87,3.71,67.50,40.05,5.47,17.20,0.00,6.06,146.84,-7.45,11.33,30.72,-2.78,10.69,0.00,9.81,170.12,0.19,25.55,35.60,0.12,13.66,0.00
$PJCIFN2,12/06/2024 13:32:00,230.24,226.51,229.00,0.06,1.34,0.03,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.02,0.06,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,305.59,6.06,66.62,42.26,2.52,21.37,0.00,6.06,149.02,-3.93,13.08,29.57,-4.55,10.17,0.00,9.96,168.35,0.58,25.49,35.87,-0.19,13.77,0.00
$PJCIFN2,12/06/2024 13:33:00,230.37,226.64,229.09,0.06,1.34,0.01,0.32,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.19,306.11,3.10,73.36,40.08,5.41,19.61,0.00,7.82,148.01,-3.35,13.10,28.99,-1.61,10.74,0.00,10.05,168.99,0.17,25.90,35.68,0.05,13.93,0.00
$PJCIFN2,12/06/2024 13:34:00,230.88,224.59,229.00,0.07,1.35,0.03,0.30,0.18,0.03,0.08,0.00,0.01,0.65,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,16.10,308.77,6.07,68.83,40.64,6.05,17.87,0.00,1.94,149.60,-3.92,12.53,27.65,-5.13,8.99,0.00,9.41,170.39,0.39,26.30,35.37,0.12,13.78,0.00
$PJCIFN2,12/06/2024 13:35:00,233.58,226.26,229.15,0.05,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.06,0.14,-0.03,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,311.01,5.47,67.78,42.10,2.51,18.31,0.00,6.63,149.77,-5.67,13.04,32.35,-6.90,10.17,0.00,9.60,167.87,0.22,25.86,35.78,-0.15,13.76,0.00
$PJCIFN2,12/06/2024 13:36:00,230.88,224.97,229.05,0.07,1.38,0.02,0.30,0.19,0.02,0.09,0.00,0.01,0.65,-0.04,0.04,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,15.52,315.47,3.71,67.69,42.07,5.46,19.60,0.00,3.10,147.76,-8.07,10.16,30.18,-5.66,10.68,0.00,9.81,170.31,0.40,26.00,35.96,0.08,13.92,0.00
$PJCIFN2,12/06/2024 13:37:00,232.68,227.16,229.23,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,14.83,310.20,3.12,66.84,41.13,3.09,17.82,0.00,6.60,146.66,-2.77,12.54,29.54,-2.19,7.24,0.00,9.88,167.48,0.38,25.98,35.25,0.03,13.96,0.00
$PJCIFN2,12/06/2024 13:38:00,230.11,225.23,228.87,0.05,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,306.35,4.89,66.26,41.32,3.10,17.24,0.00,4.88,148.43,-3.35,11.35,30.72,-1.61,8.99,0.00,9.42,170.06,0.50,25.32,35.71,-0.13,13.66,0.00
$PJCIFN2,12/06/2024 13:39:00,230.50,226.13,229.03,0.06,1.34,0.02,0.29,0.19,0.01,0.08,0.00,0.02,0.61,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.12,0.15,0.00,0.06,0.00,13.77,305.94,4.87,66.26,42.23,1.93,17.26,0.00,3.71,141.65,-4.50,12.57,30.06,-4.56,10.77,0.00,9.26,169.01,0.29,26.45,35.44,0.02,13.62,0.00
$PJCIFN2,12/06/2024 13:40:00,230.24,226.00,228.98,0.05,1.36,0.04,0.30,0.18,0.01,0.09,0.00,0.02,0.65,-0.04,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.57,309.21,9.02,68.06,40.50,2.52,19.61,0.00,3.69,147.01,-8.01,11.92,29.96,-3.36,9.57,0.00,9.31,169.32,0.11,25.97,35.55,0.12,13.85,0.00
$PJCIFN2,12/06/2024 13:41:00,230.88,226.13,229.00,0.08,1.38,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.03,0.06,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,17.97,311.41,4.30,66.81,43.50,2.50,16.03,0.00,4.27,146.91,-6.84,13.69,29.93,-2.78,10.11,0.00,9.55,169.00,0.17,25.92,35.65,-0.03,13.65,0.00
$PJCIFN2,12/06/2024 13:42:00,231.14,227.03,229.10,0.10,1.35,0.02,0.32,0.18,0.02,0.09,0.00,0.02,0.64,-0.02,0.03,0.12,-0.03,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,22.74,308.04,4.89,72.23,40.53,4.87,20.06,0.00,3.70,148.09,-3.92,6.04,26.65,-7.45,9.57,0.00,9.85,167.28,0.40,25.94,35.35,-0.26,13.58,0.00
$PJCIFN2,12/06/2024 13:43:00,231.53,226.90,229.15,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,-0.00,0.11,0.15,-0.00,0.06,0.00,12.59,306.04,1.95,67.94,41.04,1.92,16.55,0.00,7.25,149.61,-5.12,9.59,30.13,-2.78,10.71,0.00,9.77,168.58,-0.04,25.30,35.46,-0.09,13.72,0.00
$PJCIFN2,12/06/2024 13:44:00,230.37,226.38,228.94,0.05,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.12,0.15,0.00,0.06,0.00,11.90,303.53,4.83,66.26,40.50,3.09,17.74,0.00,6.62,147.51,-3.33,12.53,28.08,-2.20,9.50,0.00,9.47,165.99,0.42,26.46,35.21,0.07,13.78,0.00
$PJCIFN2,12/06/2024 13:45:00,231.14,226.77,229.17,0.06,1.36,0.02,0.29,0.18,0.01,0.09,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,13.81,309.21,4.29,66.88,40.78,3.08,21.41,0.00,4.32,147.92,-5.14,9.01,28.86,-5.76,11.35,0.00,9.59,164.43,-0.02,25.79,35.35,-0.43,14.03,0.00
$PJCIFN2,12/06/2024 13:46:00,230.11,223.43,228.92,0.06,1.37,0.02,0.30,0.18,0.01,0.09,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,14.85,310.95,4.29,68.56,41.67,3.10,20.80,0.00,5.43,148.35,-1.59,11.97,30.70,-3.96,9.56,0.00,9.39,166.83,0.23,25.50,35.46,-0.19,13.60,0.00
$PJCIFN2,12/06/2024 13:47:00,231.27,226.51,229.12,0.06,1.37,0.01,0.30,0.18,0.02,0.09,0.00,0.03,0.60,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,15.03,310.20,3.13,68.68,40.62,4.25,20.81,0.00,6.01,138.66,-3.36,11.95,31.01,-5.69,9.02,0.00,9.51,164.54,0.18,25.47,35.24,-0.33,13.58,0.00
$PJCIFN2,12/06/2024 13:48:00,230.50,225.23,228.95,0.05,1.35,0.05,0.31,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.45,306.52,10.74,69.85,42.19,4.87,18.42,0.00,6.06,148.10,-3.35,12.54,30.06,-3.38,11.34,0.00,9.65,167.54,0.43,25.82,35.67,0.22,13.90,0.00
$PJCIFN2,12/06/2024 13:49:00,230.24,227.16,229.11,0.06,1.34,0.03,0.30,0.18,0.03,0.09,0.00,0.02,0.64,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.70,305.63,6.66,68.05,40.19,6.05,19.60,0.00,4.30,144.93,-4.54,12.47,29.56,-3.97,10.76,0.00,9.42,164.73,0.30,25.61,35.46,-0.39,13.58,0.00
$PJCIFN2,12/06/2024 13:50:00,230.75,224.46,229.07,0.07,1.35,0.01,0.29,0.19,0.02,0.09,0.00,0.03,0.65,-0.04,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,-0.00,0.11,0.16,-0.00,0.06,0.00,16.72,308.14,3.13,65.86,42.23,4.87,20.88,0.00,6.65,149.02,-8.10,12.60,30.18,-3.34,8.98,0.00,9.91,167.07,-0.06,25.39,35.53,-0.15,13.78,0.00
$PJCIFN2,12/06/2024 13:51:00,230.50,226.51,229.11,0.08,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,17.31,310.78,4.89,68.01,41.84,2.52,18.43,0.00,4.26,148.09,-2.76,10.17,28.41,-3.35,8.40,0.00,9.61,168.05,0.21,25.32,35.46,-0.08,13.65,0.00
$PJCIFN2,12/06/2024 13:52:00,230.63,226.51,229.11,0.07,1.38,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.03,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,15.44,311.94,3.13,68.01,41.32,4.30,17.22,0.00,6.07,148.09,-5.12,10.76,31.30,-6.31,10.17,0.00,10.14,165.07,0.40,25.74,35.47,-0.13,13.80,0.00
$PJCIFN2,12/06/2024 13:53:00,232.68,226.77,229.21,0.08,1.35,0.02,0.29,0.19,0.01,0.08,0.00,0.01,0.63,-0.04,0.05,0.12,-0.01,0.02,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,18.56,307.34,3.71,66.92,42.54,2.52,17.93,0.00,3.10,143.66,-8.07,11.95,27.87,-2.79,5.46,0.00,10.04,164.66,-0.07,26.01,35.47,0.08,13.63,0.00
$PJCIFN2,12/06/2024 13:54:00,230.37,226.38,229.13,0.06,1.35,0.03,0.30,0.18,0.03,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,14.97,308.04,6.67,67.50,40.23,7.22,18.43,0.00,6.07,148.68,-5.10,10.17,30.72,-3.97,9.00,0.00,9.38,168.18,0.27,25.32,35.29,-0.03,13.79,0.00
$PJCIFN2,12/06/2024 13:55:00,231.53,226.00,229.05,0.07,1.34,0.04,0.30,0.18,0.02,0.08,0.00,-0.00,0.65,-0.02,0.05,0.12,-0.02,0.02,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,15.52,305.97,9.00,68.64,41.09,3.67,17.15,0.00,-0.40,147.09,-3.90,11.32,26.56,-3.94,3.69,0.00,9.02,167.92,0.37,25.08,35.12,0.31,13.25,0.00
$PJCIFN2,12/06/2024 13:56:00,230.50,225.49,228.94,0.06,1.36,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.63,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,-0.00,0.11,0.15,-0.00,0.06,0.00,13.80,307.63,2.55,65.64,40.19,5.43,18.89,0.00,4.85,144.64,-5.12,10.74,29.59,-4.56,10.18,0.00,9.30,168.62,-0.04,25.56,35.23,-0.27,13.82,0.00
$PJCIFN2,12/06/2024 13:57:00,231.65,226.64,229.11,0.06,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.02,0.03,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,310.37,3.68,67.47,41.20,1.92,18.41,0.00,6.07,142.96,-2.18,11.35,31.34,-5.10,7.80,0.00,9.67,167.05,0.09,26.12,35.54,-0.34,13.71,0.00
$PJCIFN2,12/06/2024 13:58:00,230.24,223.69,228.73,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,306.38,1.95,67.43,39.96,1.93,16.12,0.00,6.59,148.10,-2.18,13.10,31.61,-3.35,10.71,0.00,9.42,169.55,0.09,26.15,35.18,-0.22,13.78,0.00
$PJCIFN2,12/06/2024 13:59:00,232.17,226.26,228.96,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.61,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,304.01,1.95,65.67,40.53,2.51,17.14,0.00,5.46,142.68,-2.16,13.09,29.51,-2.79,11.87,0.00,9.13,166.93,0.16,25.56,34.91,-0.19,13.55,0.00
$PJCIFN2,12/06/2024 14:00:00,230.24,223.30,228.87,0.07,1.34,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.74,-0.00,0.11,0.15,-0.00,0.06,0.00,16.13,306.21,3.13,67.94,40.59,3.69,16.51,0.00,4.88,149.94,-2.77,11.35,31.91,-2.79,9.57,0.00,9.30,169.60,-0.01,25.44,35.46,-0.05,13.59,0.00
$PJCIFN2,12/06/2024 14:01:00,229.98,226.00,228.89,0.06,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,307.17,4.31,67.43,39.92,3.10,17.79,0.00,4.87,147.85,-5.14,11.95,28.84,-2.78,9.51,0.00,9.41,169.55,0.04,26.00,35.11,-0.09,13.95,0.00
$PJCIFN2,12/06/2024 14:02:00,230.24,226.51,228.97,0.06,1.38,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,14.37,311.94,2.53,66.33,40.48,4.29,16.05,0.00,5.46,147.18,-2.18,12.52,29.52,-3.37,9.00,0.00,9.68,167.47,0.18,25.70,35.48,-0.19,13.65,0.00
$PJCIFN2,12/06/2024 14:03:00,230.50,226.64,228.83,0.06,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.04,0.13,-0.04,0.05,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,14.33,307.46,4.31,67.94,41.55,2.51,16.67,0.00,5.47,145.81,-5.12,9.56,30.53,-8.68,11.33,0.00,9.46,170.72,0.25,26.28,35.21,-0.16,13.76,0.00
$PJCIFN2,12/06/2024 14:04:00,231.01,227.03,228.93,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,15.61,307.52,3.10,66.33,40.50,1.93,16.05,0.00,6.06,150.11,-2.18,13.10,31.86,-2.20,11.33,0.00,9.44,166.01,0.22,25.46,35.39,-0.04,13.67,0.00
$PJCIFN2,12/06/2024 14:05:00,230.11,227.28,229.05,0.07,1.35,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.63,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,15.45,307.73,4.31,69.89,40.59,3.69,18.95,0.00,4.85,145.55,-2.18,11.35,28.94,-5.10,10.73,0.00,9.05,165.68,0.13,25.48,34.93,-0.06,13.64,0.00
$PJCIFN2,12/06/2024 14:06:00,230.37,226.38,228.90,0.06,1.37,0.02,0.30,0.21,0.03,0.08,0.00,0.02,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,13.15,310.60,4.88,68.60,48.40,6.04,17.82,0.00,5.46,143.06,-3.35,10.77,28.84,-1.61,10.18,0.00,9.16,167.22,0.17,25.86,35.11,0.18,13.55,0.00
$PJCIFN2,12/06/2024 14:07:00,231.40,226.51,229.08,0.07,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.61,-0.04,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,15.63,313.69,5.53,66.96,40.83,1.94,16.52,0.00,4.30,140.82,-9.24,11.34,27.79,-2.78,11.31,0.00,9.18,165.76,0.05,25.57,34.82,-0.24,13.77,0.00
$PJCIFN2,12/06/2024 14:08:00,230.11,223.43,228.88,0.07,1.35,0.02,0.30,0.20,0.02,0.07,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.12,0.15,0.00,0.06,0.00,16.70,307.86,4.30,68.60,44.95,4.27,16.55,0.00,3.70,151.37,-4.52,11.90,29.98,-3.37,11.33,0.00,9.21,168.27,0.03,26.67,35.18,0.14,13.67,0.00
$PJCIFN2,12/06/2024 14:09:00,230.37,227.28,228.97,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.05,308.92,2.53,65.60,41.09,1.92,17.27,0.00,5.47,151.11,-5.13,8.39,30.09,-2.77,11.86,0.00,9.26,166.70,0.13,25.58,35.07,-0.05,13.77,0.00
$PJCIFN2,12/06/2024 14:10:00,230.11,223.69,228.92,0.05,1.36,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.97,311.25,4.88,66.33,44.16,3.70,17.96,0.00,5.47,147.59,-2.76,12.45,30.60,-3.97,10.73,0.00,9.47,169.38,0.58,25.72,35.51,0.16,13.72,0.00
$PJCIFN2,12/06/2024 14:11:00,230.50,226.00,229.00,0.06,1.37,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.06,0.14,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.67,313.25,1.93,66.88,44.21,3.67,17.69,0.00,7.25,150.53,-3.35,13.69,31.36,-5.15,10.08,0.00,9.59,168.73,0.27,26.09,35.86,0.12,13.79,0.00
$PJCIFN2,12/06/2024 14:12:00,230.37,226.26,229.01,0.06,1.37,0.03,0.30,0.18,0.01,0.07,0.00,0.01,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.79,311.37,6.06,67.31,41.04,2.50,16.52,0.00,3.13,151.70,-4.54,11.35,30.20,-4.54,10.73,0.00,9.63,167.01,0.26,25.86,35.41,-0.13,13.50,0.00
$PJCIFN2,12/06/2024 14:13:00,232.81,226.90,229.12,0.06,1.35,0.03,0.31,0.19,0.02,0.08,0.00,0.01,0.66,-0.02,0.06,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.15,308.27,6.60,70.35,43.72,5.41,17.24,0.00,3.13,151.54,-4.53,13.60,31.34,-3.95,10.10,0.00,9.89,167.71,0.38,26.21,35.85,0.10,13.96,0.00
$PJCIFN2,12/06/2024 14:14:00,230.24,227.28,228.98,0.06,1.36,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.68,309.62,2.53,68.05,41.13,3.66,17.75,0.00,6.60,151.21,-3.33,11.85,29.89,-3.97,10.76,0.00,9.54,164.27,0.27,26.24,35.27,-0.12,13.72,0.00
$PJCIFN2,12/06/2024 14:15:00,231.78,227.41,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,306.52,2.52,66.92,39.83,1.92,16.09,0.00,6.62,151.54,-2.77,11.35,31.30,-2.77,10.18,0.00,9.39,166.07,0.29,25.37,35.32,-0.08,13.62,0.00
$PJCIFN2,12/06/2024 14:16:00,230.11,226.26,229.03,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.13,312.43,1.95,67.55,40.08,1.93,15.51,0.00,4.30,151.54,-5.12,12.53,29.07,-2.77,11.32,0.00,9.44,165.41,0.12,25.32,35.35,-0.04,13.71,0.00
$PJCIFN2,12/06/2024 14:17:00,230.50,226.38,228.91,0.05,1.38,0.02,0.29,0.18,0.01,0.08,0.00,-0.00,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.61,312.35,3.70,66.84,41.23,1.93,17.80,0.00,-0.99,151.11,-1.59,10.73,30.72,-3.35,11.27,0.00,9.03,164.00,0.57,25.59,35.24,0.03,13.74,0.00
$PJCIFN2,12/06/2024 14:18:00,230.37,224.71,229.05,0.07,1.36,0.04,0.30,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,16.15,308.45,9.02,68.05,40.97,6.05,16.63,0.00,7.24,150.62,-3.35,12.50,30.71,-2.20,8.97,0.00,9.28,166.18,0.14,25.63,35.38,-0.07,13.80,0.00
$PJCIFN2,12/06/2024 14:19:00,230.63,227.03,229.03,0.06,1.35,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.16,0.00,0.06,0.00,13.19,306.24,4.30,67.98,40.93,4.88,17.23,0.00,6.61,151.54,-4.53,11.38,30.80,-2.20,10.76,0.00,9.54,164.26,0.42,27.10,35.84,0.17,13.96,0.00
$PJCIFN2,12/06/2024 14:20:00,230.37,223.69,228.92,0.05,1.37,0.01,0.30,0.18,0.03,0.09,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.47,314.19,2.54,68.13,41.67,6.05,20.20,0.00,6.50,150.03,-5.68,13.70,29.05,-2.77,9.51,0.00,9.38,166.39,0.19,25.62,35.66,0.02,13.75,0.00
$PJCIFN2,12/06/2024 14:21:00,230.37,226.90,229.05,0.06,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.12,-0.02,0.02,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.36,311.66,4.31,67.74,40.05,2.51,17.18,0.00,4.89,148.85,-2.78,12.56,28.33,-3.95,5.40,0.00,9.37,165.05,0.27,25.98,35.47,-0.12,13.47,0.00
$PJCIFN2,12/06/2024 14:22:00,230.75,226.13,228.98,0.06,1.37,0.06,0.30,0.18,0.05,0.08,0.00,0.01,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,14.32,309.09,13.06,68.09,40.62,10.76,17.79,0.00,1.35,150.19,-5.15,12.47,31.27,-3.36,11.92,0.00,9.55,163.79,0.73,26.19,35.41,0.30,14.06,0.00
$PJCIFN2,12/06/2024 14:23:00,233.07,227.03,229.21,0.06,1.35,0.04,0.31,0.19,0.03,0.10,0.00,0.03,0.65,-0.02,0.05,0.11,-0.02,0.04,0.00,0.04,0.72,0.00,0.12,0.15,-0.00,0.06,0.00,13.76,308.62,9.61,69.73,42.59,6.06,23.02,0.00,6.66,148.18,-5.71,12.54,24.80,-5.70,9.48,0.00,9.77,164.19,0.35,26.49,35.46,-0.10,13.66,0.00
$PJCIFN2,12/06/2024 14:24:00,230.63,226.77,229.09,0.06,1.35,0.01,0.29,0.19,0.02,0.08,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.15,0.00,0.06,0.00,13.21,307.62,3.12,66.81,42.26,4.25,18.38,0.00,1.95,149.27,-2.18,12.52,30.54,-3.37,10.68,0.00,9.32,163.60,0.40,26.75,35.47,0.17,13.79,0.00
$PJCIFN2,12/06/2024 14:25:00,232.30,218.42,228.98,0.06,1.37,0.01,0.30,0.17,0.02,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.76,311.02,3.10,67.98,39.67,4.27,16.72,0.00,3.54,149.44,-3.37,13.68,27.60,-2.20,11.28,0.00,9.34,162.68,0.38,25.47,35.24,0.22,13.65,0.00
$PJCIFN2,12/06/2024 14:26:00,230.63,227.41,229.10,0.05,1.36,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.53,310.60,3.72,67.58,40.50,7.19,17.25,0.00,6.06,150.36,-3.95,12.52,29.41,-3.37,7.23,0.00,9.18,164.33,0.13,25.62,35.33,0.04,13.67,0.00
$PJCIFN2,12/06/2024 14:27:00,230.24,226.00,229.03,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.63,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.36,307.17,2.52,66.22,41.11,2.51,17.86,0.00,5.46,144.88,-3.96,11.98,28.87,-2.20,10.08,0.00,9.32,163.95,0.03,25.64,35.22,-0.13,13.72,0.00
$PJCIFN2,12/06/2024 14:28:00,230.37,226.38,229.07,0.06,1.35,0.01,0.29,0.17,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.95,306.69,3.13,66.77,39.10,2.50,17.12,0.00,5.47,149.10,-2.18,10.75,30.68,-2.19,11.33,0.00,9.27,163.97,0.20,25.61,35.72,-0.28,13.63,0.00
$PJCIFN2,12/06/2024 14:29:00,230.75,227.03,229.04,0.06,1.34,0.03,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.12,0.16,-0.00,0.06,0.00,14.93,305.52,7.25,67.69,41.11,4.87,18.39,0.00,4.31,147.92,-3.36,12.52,29.47,-5.15,8.35,0.00,9.02,161.90,0.39,26.64,35.71,-0.06,13.47,0.00
$PJCIFN2,12/06/2024 14:30:00,230.24,223.81,229.02,0.06,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.03,0.06,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.32,302.18,4.90,66.26,39.33,4.27,16.08,0.00,7.19,146.75,-6.31,13.63,30.72,-5.73,10.76,0.00,9.47,164.07,0.02,25.59,35.44,-0.21,13.56,0.00
$PJCIFN2,12/06/2024 14:31:00,230.63,226.13,229.17,0.06,1.37,0.01,0.30,0.19,0.01,0.08,0.00,0.01,0.64,-0.01,0.06,0.13,-0.02,0.03,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.21,313.07,3.11,67.35,42.73,1.93,17.23,0.00,3.12,146.75,-2.77,13.11,28.97,-5.15,7.81,0.00,9.32,163.27,0.34,25.51,35.69,0.04,13.38,0.00
$PJCIFN2,12/06/2024 14:32:00,230.24,225.74,229.12,0.05,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.57,308.56,2.54,65.02,39.96,2.51,18.44,0.00,3.12,143.19,-2.77,11.89,29.51,-3.38,9.51,0.00,9.20,161.63,0.34,25.75,35.49,0.03,13.76,0.00
$PJCIFN2,12/06/2024 14:33:00,232.81,226.51,229.38,0.08,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,17.95,302.43,3.12,67.63,41.72,1.95,16.08,0.00,6.62,149.35,-3.95,14.31,30.68,-2.79,10.92,0.00,9.53,162.56,0.02,26.20,35.51,-0.10,13.34,0.00
$PJCIFN2,12/06/2024 14:34:00,230.37,226.13,229.23,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,304.94,3.13,66.37,39.44,2.52,16.67,0.00,6.09,149.27,-3.36,12.57,30.28,-2.79,10.74,0.00,9.21,159.65,0.10,26.27,35.30,-0.08,13.68,0.00
$PJCIFN2,12/06/2024 14:35:00,230.63,227.28,229.25,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,13.07,302.43,1.95,68.01,41.06,1.91,15.91,0.00,5.50,143.70,-2.17,10.16,30.70,-4.57,8.99,0.00,9.29,159.56,-0.14,25.79,35.73,-0.15,13.40,0.00
$PJCIFN2,12/06/2024 14:36:00,230.37,227.41,229.21,0.05,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.06,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.59,303.25,4.30,66.99,40.78,4.28,16.06,0.00,5.49,148.17,-2.17,13.11,26.09,-2.19,11.34,0.00,9.38,161.11,0.37,25.56,35.45,0.22,13.73,0.00
$PJCIFN2,12/06/2024 14:37:00,230.50,227.80,229.26,0.06,1.35,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.75,307.38,3.69,67.50,39.96,3.67,16.63,0.00,5.47,146.50,-2.75,10.76,31.86,-2.18,8.41,0.00,9.28,159.29,0.18,25.57,35.45,0.00,13.44,0.00
$PJCIFN2,12/06/2024 14:38:00,230.88,226.38,229.30,0.05,1.35,0.02,0.30,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,305.95,4.88,67.59,42.84,5.44,17.91,0.00,5.48,149.35,-3.35,12.44,29.96,-4.55,8.97,0.00,9.32,161.86,0.23,25.34,35.55,-0.05,13.62,0.00
$PJCIFN2,12/06/2024 14:39:00,230.37,226.64,229.11,0.05,1.33,0.02,0.31,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,11.82,301.67,5.49,69.85,42.61,4.27,18.99,0.00,6.67,148.68,-3.94,11.93,29.66,-4.55,10.79,0.00,9.23,161.47,0.15,26.71,35.34,-0.36,14.01,0.00
$PJCIFN2,12/06/2024 14:40:00,230.75,223.81,229.16,0.06,1.33,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.75,297.88,3.14,68.01,44.37,2.53,16.70,0.00,6.66,149.77,-3.95,9.57,31.87,-4.54,10.11,0.00,9.42,161.61,0.03,25.78,35.70,0.00,13.78,0.00
$PJCIFN2,12/06/2024 14:41:00,230.37,225.23,229.14,0.06,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.01,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,305.76,3.69,66.37,42.54,4.87,16.67,0.00,1.35,149.44,-3.96,11.94,30.73,-5.70,9.00,0.00,9.65,160.69,0.30,25.63,35.79,-0.11,13.94,0.00
$PJCIFN2,12/06/2024 14:42:00,230.75,227.41,229.15,0.07,1.34,0.03,0.29,0.18,0.03,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.02,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,16.04,306.63,6.08,66.88,40.05,7.25,16.54,0.00,5.46,149.27,-2.78,11.91,27.79,-2.78,5.46,0.00,9.57,159.83,0.38,25.71,35.42,0.36,13.45,0.00
$PJCIFN2,12/06/2024 14:43:00,231.01,227.54,229.33,0.05,1.32,0.01,0.29,0.17,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.04,301.69,2.54,66.30,39.53,1.92,17.22,0.00,6.06,146.71,-5.12,11.95,29.62,-2.80,10.18,0.00,9.46,159.87,0.15,25.77,35.15,-0.05,13.76,0.00
$PJCIFN2,12/06/2024 14:44:00,230.24,226.38,229.22,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,16.10,304.94,1.95,65.16,41.67,3.11,16.07,0.00,6.07,148.76,-5.12,13.14,30.13,-4.55,10.76,0.00,9.12,159.46,0.08,26.39,35.28,-0.03,13.55,0.00
$PJCIFN2,12/06/2024 14:45:00,230.37,227.28,229.18,0.05,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.01,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,306.00,1.95,67.50,40.12,3.10,17.28,0.00,3.13,145.41,-2.77,11.95,31.39,-3.37,9.58,0.00,8.86,159.27,0.19,25.52,35.30,-0.01,13.69,0.00
$PJCIFN2,12/06/2024 14:46:00,230.50,227.54,229.28,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,304.01,3.12,66.88,44.19,3.11,16.58,0.00,4.89,150.19,-3.95,12.51,24.25,-1.61,11.31,0.00,9.26,160.25,0.33,25.51,35.55,0.25,14.00,0.00
$PJCIFN2,12/06/2024 14:47:00,230.50,227.54,229.20,0.07,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.01,0.61,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,15.54,307.10,4.89,69.14,40.62,1.93,18.88,0.00,3.12,138.67,-2.18,11.33,29.42,-2.20,9.56,0.00,9.56,159.64,0.32,25.47,35.34,0.02,13.81,0.00
$PJCIFN2,12/06/2024 14:48:00,230.63,226.90,229.21,0.05,1.34,0.01,0.29,0.17,0.02,0.09,0.00,0.02,0.64,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,303.15,2.53,66.00,39.36,3.69,20.78,0.00,4.30,146.22,-2.78,11.33,27.78,-3.37,8.40,0.00,9.24,160.87,0.33,25.63,35.25,-0.15,13.65,0.00
$PJCIFN2,12/06/2024 14:49:00,230.50,226.64,229.19,0.05,1.33,0.03,0.30,0.17,0.03,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.01,302.43,7.78,68.60,39.60,6.64,17.22,0.00,6.65,148.43,-2.77,12.53,29.94,-3.35,10.05,0.00,9.54,159.58,0.39,26.15,35.39,0.14,13.86,0.00
$PJCIFN2,12/06/2024 14:50:00,230.63,223.04,229.19,0.05,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.89,303.43,3.71,66.33,40.08,3.10,17.78,0.00,6.08,150.19,-2.77,13.13,29.61,-2.20,11.38,0.00,9.35,162.02,0.23,25.70,35.33,0.04,13.94,0.00
$PJCIFN2,12/06/2024 14:51:00,230.50,224.07,229.02,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.21,305.35,2.53,66.92,42.62,1.92,15.54,0.00,5.48,147.84,-2.18,11.39,30.16,-2.77,10.16,0.00,9.08,162.81,0.05,25.95,35.40,-0.06,13.59,0.00
$PJCIFN2,12/06/2024 14:52:00,230.50,227.41,229.15,0.06,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.12,312.31,5.49,65.09,40.69,1.92,18.48,0.00,7.24,148.43,-2.77,12.51,28.95,-3.37,6.04,0.00,9.61,159.80,0.39,25.25,35.48,-0.18,13.57,0.00
$PJCIFN2,12/06/2024 14:53:00,230.50,227.16,229.26,0.06,1.33,0.01,0.29,0.17,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.75,302.69,3.11,66.96,39.38,4.26,16.56,0.00,7.24,149.86,-4.53,10.76,31.36,-1.61,10.13,0.00,9.54,159.94,0.28,25.25,35.34,0.17,13.52,0.00
$PJCIFN2,12/06/2024 14:54:00,230.24,226.38,229.15,0.05,1.34,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.12,0.15,0.00,0.06,0.00,11.96,304.42,4.86,67.98,41.32,4.88,17.85,0.00,4.29,148.85,-3.95,11.24,27.81,-3.35,10.08,0.00,9.28,162.54,0.15,26.65,35.29,0.03,13.56,0.00
$PJCIFN2,12/06/2024 14:55:00,233.07,226.51,229.31,0.06,1.34,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,304.77,3.13,66.92,40.73,6.06,16.68,0.00,6.07,150.36,-2.77,12.73,30.16,-2.80,10.16,0.00,9.33,162.69,0.23,25.81,35.21,-0.14,13.73,0.00
$PJCIFN2,12/06/2024 14:56:00,231.01,226.64,229.17,0.05,1.38,0.01,0.30,0.17,0.01,0.07,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.02,314.65,3.13,68.83,39.42,1.93,16.68,0.00,1.94,147.85,-2.19,11.34,28.97,-1.61,8.34,0.00,9.17,162.75,0.38,25.76,35.26,-0.09,13.76,0.00
$PJCIFN2,12/06/2024 14:57:00,231.01,227.54,229.24,0.08,1.37,0.02,0.32,0.19,0.02,0.07,0.00,0.01,0.62,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,17.93,312.54,3.70,74.07,42.23,3.68,16.06,0.00,1.35,143.75,-5.72,9.57,30.75,-5.70,8.40,0.00,9.05,162.86,-0.11,25.84,35.62,-0.30,13.42,0.00
$PJCIFN2,12/06/2024 14:58:00,230.50,226.26,229.12,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.90,307.45,4.31,66.88,40.57,1.93,16.05,0.00,6.07,149.27,-2.77,11.93,27.67,-3.36,11.31,0.00,9.17,164.69,0.17,25.05,35.10,0.00,13.71,0.00
$PJCIFN2,12/06/2024 14:59:00,230.37,226.64,229.19,0.06,1.34,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.71,306.28,3.11,68.05,41.13,3.67,17.80,0.00,6.06,148.76,-3.94,11.36,29.52,-5.75,10.15,0.00,9.40,163.63,0.14,25.60,35.22,-0.26,13.62,0.00
$PJCIFN2,12/06/2024 15:00:00,230.24,224.20,228.99,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.52,308.45,3.71,66.15,40.26,2.51,15.95,0.00,6.51,150.62,-3.95,11.92,30.70,-2.20,9.56,0.00,9.33,165.77,0.32,26.23,35.33,-0.01,13.76,0.00
$PJCIFN2,12/06/2024 15:01:00,230.11,226.64,229.03,0.06,1.34,0.01,0.29,0.20,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,304.11,1.95,65.71,44.57,2.51,17.28,0.00,4.29,149.44,-3.94,10.72,31.32,-2.79,10.20,0.00,9.15,165.82,0.01,25.00,35.58,-0.19,13.66,0.00
$PJCIFN2,12/06/2024 15:02:00,230.11,226.77,228.96,0.06,1.37,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,14.83,310.32,3.68,67.31,41.06,4.29,19.06,0.00,6.05,151.11,-2.77,10.18,30.68,-3.93,9.00,0.00,9.29,164.12,0.22,25.68,35.44,0.12,13.72,0.00
$PJCIFN2,12/06/2024 15:03:00,230.75,227.16,229.08,0.06,1.35,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.37,306.41,3.13,66.73,43.77,3.69,18.96,0.00,4.30,148.85,-1.60,10.18,31.22,-3.38,11.26,0.00,9.26,167.46,0.28,25.23,35.73,0.00,13.77,0.00
$PJCIFN2,12/06/2024 15:04:00,230.24,226.51,229.13,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,308.62,1.94,66.37,41.16,2.50,16.61,0.00,4.29,150.03,-2.77,13.16,28.95,-5.11,10.11,0.00,9.52,164.42,0.11,25.89,35.58,-0.23,13.65,0.00
$PJCIFN2,12/06/2024 15:05:00,232.55,226.38,229.21,0.06,1.35,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.08,307.10,2.50,67.01,42.33,2.52,17.23,0.00,4.85,151.11,-2.18,12.50,30.18,-3.35,11.83,0.00,9.08,164.59,0.39,26.06,35.59,0.02,13.89,0.00
$PJCIFN2,12/06/2024 15:06:00,230.50,226.26,229.10,0.05,1.38,0.02,0.30,0.17,0.01,0.08,0.00,0.03,0.66,-0.02,0.06,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.02,312.75,5.47,68.60,39.36,1.93,18.43,0.00,6.07,151.71,-3.95,13.11,30.72,-3.97,9.58,0.00,9.19,164.53,0.32,25.89,35.43,-0.05,13.79,0.00
$PJCIFN2,12/06/2024 15:07:00,230.75,227.03,229.12,0.07,1.38,0.02,0.30,0.22,0.02,0.10,0.00,0.02,0.64,-0.04,0.04,0.11,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,15.59,315.06,4.85,67.98,49.22,4.83,21.87,0.00,5.50,147.06,-8.08,9.58,26.03,-3.93,10.76,0.00,9.53,165.02,0.20,25.23,35.49,0.05,13.74,0.00
$PJCIFN2,12/06/2024 15:08:00,230.24,227.28,229.13,0.05,1.35,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.60,308.56,7.26,66.33,40.82,3.69,18.33,0.00,4.30,151.46,-5.73,11.33,28.97,-2.78,7.23,0.00,9.13,164.76,0.27,25.62,34.96,-0.01,13.36,0.00
$PJCIFN2,12/06/2024 15:09:00,230.63,226.51,229.09,0.07,1.35,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.06,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,15.43,308.45,7.25,66.65,40.57,1.93,17.16,0.00,5.43,146.65,-2.19,13.69,30.72,-4.55,10.74,0.00,9.07,164.56,0.28,25.35,35.18,-0.33,13.64,0.00
$PJCIFN2,12/06/2024 15:10:00,230.24,227.28,229.11,0.07,1.36,0.03,0.30,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,15.44,309.73,6.04,67.31,39.96,4.28,17.26,0.00,4.86,150.19,-3.35,12.41,29.34,-3.38,7.83,0.00,9.20,166.15,0.07,26.30,35.14,0.11,13.48,0.00
$PJCIFN2,12/06/2024 15:11:00,230.50,225.74,229.02,0.06,1.36,0.03,0.30,0.20,0.02,0.08,0.00,0.00,0.64,-0.03,0.05,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.96,309.56,6.65,67.50,44.24,4.28,18.44,0.00,0.77,146.32,-7.48,11.93,30.75,-5.15,9.01,0.00,9.09,166.55,0.15,26.09,35.51,-0.05,13.70,0.00
$PJCIFN2,12/06/2024 15:12:00,230.37,227.41,229.13,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.66,316.00,4.86,66.73,39.94,2.52,15.97,0.00,6.03,151.88,-5.68,11.98,30.16,-3.36,9.62,0.00,9.55,164.62,0.23,25.51,35.57,0.04,13.49,0.00
$PJCIFN2,12/06/2024 15:13:00,230.50,226.90,229.03,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,306.21,2.53,66.81,41.39,1.91,17.29,0.00,5.47,151.12,-2.18,13.13,30.73,-3.96,9.57,0.00,9.60,165.76,0.31,26.29,35.61,-0.19,13.82,0.00
$PJCIFN2,12/06/2024 15:14:00,230.37,226.77,228.96,0.05,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.06,0.12,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.87,3.12,67.90,40.55,3.10,19.02,0.00,5.48,148.93,-2.76,13.11,28.38,-4.52,9.00,0.00,9.12,163.99,0.25,25.69,35.58,0.04,13.63,0.00
$PJCIFN2,12/06/2024 15:15:00,233.71,226.51,229.13,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.01,0.66,-0.01,0.05,0.12,-0.02,0.04,0.00,0.04,0.73,-0.00,0.12,0.15,-0.00,0.06,0.00,11.96,305.94,2.53,67.50,43.67,2.51,16.04,0.00,3.11,149.94,-2.78,12.52,27.10,-4.56,10.16,0.00,8.94,166.23,-0.04,26.33,35.38,-0.26,13.55,0.00
$PJCIFN2,12/06/2024 15:16:00,230.50,227.16,229.03,0.06,1.34,0.03,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.04,7.19,67.54,40.05,5.46,16.64,0.00,6.66,150.19,-3.95,13.68,32.46,-1.61,11.35,0.00,9.15,163.38,0.42,25.96,35.81,0.15,13.88,0.00
$PJCIFN2,12/06/2024 15:17:00,232.81,227.28,229.15,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.92,311.84,3.12,65.75,41.34,3.11,15.53,0.00,3.70,149.02,-3.93,11.93,31.84,-2.20,10.75,0.00,9.26,163.28,0.17,25.75,36.10,0.00,13.36,0.00
$PJCIFN2,12/06/2024 15:18:00,230.37,227.16,229.09,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.01,0.65,-0.02,0.06,0.12,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.28,309.33,2.53,68.60,39.78,2.51,17.81,0.00,1.95,147.76,-4.52,13.70,28.35,-3.96,10.79,0.00,9.11,163.96,0.17,26.09,35.38,-0.24,13.86,0.00
$PJCIFN2,12/06/2024 15:19:00,230.88,227.03,229.03,0.05,1.34,0.02,0.30,0.17,0.02,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,306.83,5.48,69.18,39.33,3.69,17.28,0.00,5.48,145.45,-2.17,10.17,30.77,-2.78,8.40,0.00,9.12,162.89,0.45,25.72,35.71,0.01,13.72,0.00
$PJCIFN2,12/06/2024 15:20:00,230.63,226.77,229.08,0.06,1.33,0.02,0.31,0.18,0.02,0.08,0.00,0.01,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.75,303.94,4.87,69.85,40.62,4.87,17.85,0.00,1.94,146.83,-2.18,12.51,30.15,-2.20,10.68,0.00,9.09,164.58,0.45,26.17,35.47,0.09,14.00,0.00
$PJCIFN2,12/06/2024 15:21:00,230.37,224.07,229.02,0.05,1.36,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.42,308.51,3.71,69.26,40.50,4.30,16.70,0.00,4.89,148.43,-2.19,13.13,30.73,-2.20,10.16,0.00,9.11,164.84,0.23,25.52,35.53,0.17,13.70,0.00
$PJCIFN2,12/06/2024 15:22:00,230.50,226.90,229.15,0.05,1.39,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,315.39,1.95,67.39,39.96,1.92,19.63,0.00,7.25,149.52,-3.92,12.52,30.73,-2.79,9.58,0.00,9.36,162.34,0.23,25.92,35.55,-0.11,13.80,0.00
$PJCIFN2,12/06/2024 15:23:00,230.11,226.90,229.00,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.58,310.14,2.52,66.96,41.60,2.52,16.06,0.00,5.43,149.69,-1.59,12.52,30.18,-2.19,10.77,0.00,9.13,163.84,0.36,25.49,35.70,0.09,13.73,0.00
$PJCIFN2,12/06/2024 15:24:00,230.37,227.28,229.14,0.05,1.34,0.02,0.30,0.19,0.03,0.08,0.00,0.03,0.64,-0.02,0.06,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,306.11,4.91,68.56,42.59,6.00,17.73,0.00,6.03,145.42,-3.95,13.11,30.08,-5.10,8.99,0.00,9.20,162.05,0.33,26.14,35.80,0.02,13.93,0.00
$PJCIFN2,12/06/2024 15:25:00,231.78,225.61,229.15,0.06,1.35,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.64,-0.01,0.06,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,307.10,5.48,66.96,42.38,6.04,16.07,0.00,5.48,147.60,-3.35,13.10,30.72,-5.15,10.74,0.00,9.36,163.50,0.21,25.99,35.71,-0.09,13.76,0.00
$PJCIFN2,12/06/2024 15:26:00,230.50,227.16,229.12,0.06,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.92,310.08,3.70,67.35,41.11,2.53,17.16,0.00,6.62,148.93,-4.53,10.76,31.27,-4.54,8.40,0.00,9.26,162.03,0.42,25.82,35.35,-0.13,13.89,0.00
$PJCIFN2,12/06/2024 15:27:00,233.45,226.38,229.18,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,311.18,3.12,66.88,40.55,3.11,16.63,0.00,4.30,150.02,-2.77,9.00,30.70,-2.78,10.77,0.00,8.80,164.66,0.10,25.41,35.37,-0.17,13.66,0.00
$PJCIFN2,12/06/2024 15:28:00,230.24,226.26,229.09,0.05,1.35,0.01,0.30,0.18,0.02,0.08,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,305.78,2.54,67.62,41.46,4.28,18.34,0.00,2.54,148.77,-2.78,10.73,30.21,-1.61,10.16,0.00,8.97,162.11,0.20,25.56,35.66,0.22,14.05,0.00
$PJCIFN2,12/06/2024 15:29:00,232.81,227.41,229.18,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,-0.00,0.12,0.15,-0.00,0.06,0.00,11.40,306.93,1.95,66.96,39.94,2.50,16.01,0.00,3.71,148.77,-5.73,12.52,31.08,-3.97,10.73,0.00,8.79,162.29,-0.06,26.38,35.45,-0.06,13.58,0.00
$PJCIFN2,12/06/2024 15:30:00,230.37,226.77,229.08,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.37,305.18,3.12,66.26,41.63,3.10,17.17,0.00,6.04,149.69,-4.53,12.52,30.18,-4.53,10.76,0.00,8.99,162.87,0.26,25.77,35.36,-0.03,13.68,0.00
$PJCIFN2,12/06/2024 15:31:00,230.24,226.38,229.12,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,309.56,3.72,66.18,41.65,2.51,16.03,0.00,4.91,149.61,-3.37,13.13,28.92,-2.79,10.11,0.00,9.00,164.22,0.43,25.50,35.40,-0.11,13.51,0.00
$PJCIFN2,12/06/2024 15:32:00,230.50,225.61,229.16,0.06,1.36,0.02,0.30,0.17,0.02,0.08,0.00,0.02,0.64,-0.01,0.06,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.78,307.81,3.71,67.39,39.31,3.69,17.13,0.00,4.31,147.34,-1.59,13.02,28.40,-3.37,9.60,0.00,9.28,162.04,0.50,25.66,35.10,0.13,13.54,0.00
$PJCIFN2,12/06/2024 15:33:00,230.50,224.71,229.13,0.07,1.37,0.02,0.29,0.20,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,16.15,309.44,3.73,66.81,45.16,2.51,17.27,0.00,7.24,150.11,-3.95,11.33,30.70,-2.79,11.86,0.00,9.82,164.71,0.24,25.76,35.71,0.08,13.89,0.00
$PJCIFN2,12/06/2024 15:34:00,230.37,227.16,229.12,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,305.18,2.53,66.33,40.12,1.93,16.06,0.00,4.89,147.50,-2.18,10.16,29.57,-2.79,10.09,0.00,8.69,161.94,0.28,26.16,35.35,-0.17,13.72,0.00
$PJCIFN2,12/06/2024 15:35:00,231.27,226.64,229.17,0.06,1.34,0.03,0.30,0.18,0.01,0.07,0.00,0.01,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.86,305.94,6.66,68.83,41.69,2.50,16.06,0.00,3.09,147.93,-4.50,11.33,29.57,-3.38,11.33,0.00,9.15,163.64,0.10,25.46,35.45,-0.19,13.65,0.00
$PJCIFN2,12/06/2024 15:36:00,230.50,227.41,229.24,0.07,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,16.04,308.73,3.72,67.47,40.62,3.10,18.44,0.00,4.85,148.01,-2.77,9.57,30.13,-3.35,10.69,0.00,9.13,162.33,0.37,26.09,35.42,0.08,13.82,0.00
$PJCIFN2,12/06/2024 15:37:00,231.53,227.28,229.21,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.98,306.21,4.32,67.94,41.55,2.50,16.12,0.00,4.89,147.34,-3.35,12.53,29.52,-3.96,8.40,0.00,8.82,162.54,0.50,26.18,35.12,0.15,13.78,0.00
$PJCIFN2,12/06/2024 15:38:00,230.88,226.38,229.23,0.05,1.37,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.96,309.44,2.54,66.88,41.30,3.71,16.72,0.00,3.71,148.26,-3.95,10.79,30.68,-2.78,8.98,0.00,8.79,162.35,-0.06,25.69,35.42,-0.03,13.60,0.00
$PJCIFN2,12/06/2024 15:39:00,233.45,226.64,229.21,0.05,1.34,0.02,0.30,0.17,0.03,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,303.39,4.31,67.50,39.40,6.05,19.00,0.00,5.48,149.86,-3.36,11.94,30.79,-3.95,8.99,0.00,9.07,164.07,0.27,26.29,35.30,-0.26,13.72,0.00
$PJCIFN2,12/06/2024 15:40:00,230.63,227.28,229.24,0.05,1.34,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.61,305.52,2.55,68.32,40.59,3.66,17.82,0.00,6.02,147.01,-2.75,12.54,30.11,-3.93,11.27,0.00,9.50,162.39,0.29,25.25,35.42,0.02,13.82,0.00
$PJCIFN2,12/06/2024 15:41:00,230.24,227.16,229.14,0.05,1.36,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.60,310.73,3.69,66.30,41.25,5.42,16.08,0.00,3.71,148.76,-3.35,10.16,28.84,-4.55,11.38,0.00,9.02,164.00,0.13,25.69,35.04,0.01,13.57,0.00
$PJCIFN2,12/06/2024 15:42:00,230.75,226.13,229.28,0.05,1.36,0.03,0.30,0.18,0.02,0.08,0.00,0.02,0.62,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,306.77,6.66,67.39,39.90,3.69,17.83,0.00,5.47,142.08,-3.93,12.50,31.18,-3.38,11.34,0.00,9.57,162.26,0.24,25.77,35.35,-0.01,13.93,0.00
$PJCIFN2,12/06/2024 15:43:00,230.63,224.07,229.14,0.06,1.38,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.87,311.41,1.95,65.75,40.66,3.67,17.79,0.00,6.66,148.35,-2.77,11.91,29.07,-2.78,9.58,0.00,9.38,164.72,0.07,25.83,35.27,-0.08,13.44,0.00
$PJCIFN2,12/06/2024 15:44:00,230.50,226.26,229.14,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,302.87,3.12,66.88,41.72,2.51,16.70,0.00,4.85,147.59,-3.36,13.14,29.94,-3.98,8.97,0.00,8.93,161.99,0.15,26.15,35.24,-0.26,13.72,0.00
$PJCIFN2,12/06/2024 15:45:00,230.50,224.46,229.18,0.07,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,15.45,306.76,1.95,65.16,42.77,3.11,15.54,0.00,6.03,148.93,-2.76,13.70,30.16,-5.13,9.60,0.00,9.21,164.49,0.04,25.55,35.67,-0.25,13.60,0.00
$PJCIFN2,12/06/2024 15:46:00,230.50,227.16,229.13,0.06,1.35,0.01,0.29,0.17,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.65,308.56,1.36,66.92,39.49,1.93,17.28,0.00,4.30,147.34,-3.91,11.94,30.16,-2.79,10.77,0.00,9.11,162.28,-0.20,24.96,35.11,-0.06,13.56,0.00
$PJCIFN2,12/06/2024 15:47:00,230.75,225.87,229.17,0.06,1.35,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.75,307.62,2.51,68.71,40.41,3.70,16.70,0.00,4.88,149.10,-2.18,9.57,29.56,-1.61,8.94,0.00,8.82,164.01,0.26,25.33,35.43,0.06,13.38,0.00
$PJCIFN2,12/06/2024 15:48:00,230.37,226.13,229.06,0.05,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,307.93,3.72,67.50,39.96,2.52,16.65,0.00,5.49,146.91,-3.94,13.09,31.29,-2.78,10.73,0.00,8.74,162.88,0.01,25.86,35.27,-0.08,13.60,0.00
$PJCIFN2,12/06/2024 15:49:00,233.20,226.51,229.18,0.06,1.35,0.01,0.30,0.18,0.02,0.07,0.00,0.01,0.65,-0.03,0.04,0.12,-0.02,0.05,0.00,0.04,0.71,-0.00,0.12,0.15,-0.00,0.06,0.00,14.34,306.35,3.13,68.09,40.71,3.69,16.68,0.00,2.53,148.68,-6.28,8.99,28.24,-4.56,10.72,0.00,8.97,163.75,-0.26,26.41,35.10,-0.01,13.81,0.00
$PJCIFN2,12/06/2024 15:50:00,230.63,227.16,229.02,0.07,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.01,0.66,-0.02,0.05,0.13,-0.02,0.03,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,15.51,308.68,2.51,67.43,39.94,2.50,17.78,0.00,1.94,150.87,-3.92,11.36,30.15,-3.96,7.81,0.00,8.79,163.57,-0.01,25.86,35.34,-0.06,13.75,0.00
$PJCIFN2,12/06/2024 15:51:00,230.37,227.54,229.12,0.07,1.37,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.10,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,16.64,312.31,3.12,68.13,39.29,2.53,16.68,0.00,5.47,149.35,-2.76,10.16,22.46,-3.94,9.55,0.00,9.25,166.86,0.11,25.37,35.20,-0.04,13.73,0.00
$PJCIFN2,12/06/2024 15:52:00,230.75,226.38,229.10,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.78,312.25,2.53,66.45,40.08,1.93,16.66,0.00,6.07,141.81,-1.59,12.52,30.79,-3.96,11.34,0.00,9.56,163.84,0.23,26.00,35.48,-0.18,13.64,0.00
$PJCIFN2,12/06/2024 15:53:00,230.37,226.00,229.06,0.06,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.03,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,14.82,308.33,3.72,69.22,40.01,3.09,18.39,0.00,3.72,150.44,-6.90,10.17,30.84,-4.55,10.77,0.00,9.05,165.58,-0.09,25.45,35.14,-0.26,13.45,0.00
$PJCIFN2,12/06/2024 15:54:00,230.24,226.26,228.99,0.05,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,307.69,3.70,68.56,41.13,1.92,17.21,0.00,6.05,150.95,-1.00,12.50,31.93,-2.19,8.98,0.00,9.00,163.99,0.33,25.77,35.27,-0.16,13.57,0.00
$PJCIFN2,12/06/2024 15:55:00,230.11,223.69,228.88,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.12,0.15,-0.00,0.06,0.00,11.96,309.62,1.95,67.98,41.02,1.34,16.02,0.00,6.06,150.02,-1.59,13.11,29.49,-2.19,10.76,0.00,9.01,166.18,0.29,26.76,35.37,-0.08,13.79,0.00
$PJCIFN2,12/06/2024 15:56:00,230.11,227.41,228.97,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,307.28,3.12,68.13,41.11,2.51,16.64,0.00,6.62,151.03,-2.76,13.11,29.52,-2.20,11.27,0.00,9.29,164.33,0.34,25.75,35.58,-0.04,13.91,0.00
$PJCIFN2,12/06/2024 15:57:00,230.63,225.36,228.88,0.05,1.35,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.55,309.32,1.95,67.43,41.77,3.70,17.22,0.00,6.06,149.10,-3.35,10.14,31.22,-2.78,9.58,0.00,8.79,166.51,0.19,25.33,35.78,0.06,13.69,0.00
$PJCIFN2,12/06/2024 15:58:00,230.11,226.13,229.03,0.05,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,306.18,1.94,67.35,40.17,1.92,17.82,0.00,6.63,150.61,-4.54,11.94,30.68,-2.78,10.70,0.00,8.92,164.26,0.02,25.46,35.43,-0.08,13.71,0.00
$PJCIFN2,12/06/2024 15:59:00,232.30,226.38,229.09,0.05,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.36,311.55,1.94,67.86,41.53,1.93,17.81,0.00,4.29,152.04,-1.59,12.53,30.80,-2.78,11.34,0.00,8.89,165.82,0.30,26.00,35.55,-0.05,13.83,0.00
$PJCIFN2,12/06/2024 16:00:00,230.24,226.77,229.09,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.12,0.15,-0.00,0.06,0.00,13.08,309.44,3.12,66.81,40.64,3.10,16.03,0.00,6.06,150.53,-1.60,11.95,30.75,-3.93,10.77,0.00,9.24,164.47,0.46,26.37,35.27,-0.11,13.67,0.00
$PJCIFN2,12/06/2024 16:01:00,230.50,227.67,229.08,0.06,1.40,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,318.70,2.54,66.26,41.67,4.26,17.84,0.00,4.89,150.36,-1.59,11.36,30.09,-2.18,11.28,0.00,8.94,164.90,0.28,25.33,35.74,0.08,13.75,0.00
$PJCIFN2,12/06/2024 16:02:00,230.24,227.54,228.99,0.06,1.38,0.02,0.30,0.17,0.02,0.07,0.00,0.02,0.63,-0.02,0.06,0.13,-0.03,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,316.00,4.30,67.50,39.42,4.27,16.08,0.00,5.46,144.49,-5.10,13.67,30.75,-6.30,11.33,0.00,9.28,164.27,0.30,25.51,35.55,0.14,13.67,0.00
$PJCIFN2,12/06/2024 16:03:00,230.37,226.38,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,307.04,3.11,66.81,41.65,1.34,15.95,0.00,6.04,150.53,-1.59,10.14,27.67,-2.79,10.73,0.00,8.97,167.57,0.34,25.24,35.49,-0.08,13.52,0.00
$PJCIFN2,12/06/2024 16:04:00,230.37,226.64,229.14,0.05,1.34,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,305.45,3.72,67.09,40.03,1.93,17.24,0.00,6.06,150.78,-1.59,11.35,30.53,-2.78,10.73,0.00,9.16,163.94,0.42,25.21,35.48,-0.08,13.66,0.00
$PJCIFN2,12/06/2024 16:05:00,230.50,224.84,228.95,0.06,1.35,0.03,0.29,0.18,0.02,0.09,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.72,307.10,6.65,66.88,40.80,4.87,19.48,0.00,5.44,148.68,-3.33,11.94,28.97,-3.37,6.05,0.00,9.12,166.07,0.21,26.26,35.44,-0.20,13.43,0.00
$PJCIFN2,12/06/2024 16:06:00,230.11,227.16,228.97,0.05,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,306.11,4.88,64.98,41.23,3.68,16.65,0.00,4.29,150.28,-3.95,11.91,31.18,-4.54,10.70,0.00,9.04,163.66,0.21,25.39,36.02,-0.12,13.76,0.00
$PJCIFN2,12/06/2024 16:07:00,230.11,225.10,228.90,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,312.25,1.36,66.30,40.80,1.92,16.49,0.00,6.65,149.52,-1.57,13.08,30.58,-3.38,11.33,0.00,9.20,166.00,0.21,25.04,35.46,-0.15,13.61,0.00
$PJCIFN2,12/06/2024 16:08:00,230.24,227.03,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.49,1.95,66.84,40.57,1.92,16.09,0.00,6.04,149.69,-1.59,11.91,30.16,-2.19,11.33,0.00,8.97,163.29,0.10,25.54,35.65,0.07,13.69,0.00
$PJCIFN2,12/06/2024 16:09:00,229.98,226.26,228.89,0.06,1.34,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,-0.00,0.11,0.16,0.00,0.06,0.00,13.04,305.52,2.52,67.28,42.79,4.82,15.48,0.00,6.64,150.27,-2.18,12.52,31.37,-2.78,11.19,0.00,8.76,164.99,-0.03,25.32,35.74,0.05,13.57,0.00
$PJCIFN2,12/06/2024 16:10:00,230.24,226.38,228.99,0.05,1.34,0.01,0.30,0.18,0.03,0.08,0.00,0.01,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.12,0.15,-0.00,0.06,0.00,11.37,304.59,3.10,67.39,39.87,7.17,17.83,0.00,3.10,149.52,-1.59,10.74,30.73,-5.13,11.86,0.00,8.79,162.87,0.29,26.36,35.41,-0.05,13.69,0.00
$PJCIFN2,12/06/2024 16:11:00,230.24,227.41,228.99,0.05,1.37,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,311.37,3.69,69.18,42.82,2.52,16.63,0.00,6.06,149.52,-3.94,12.52,28.92,-3.37,11.27,0.00,8.95,162.60,0.19,25.34,35.50,-0.01,13.63,0.00
$PJCIFN2,12/06/2024 16:12:00,232.04,227.41,229.06,0.06,1.37,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.16,311.20,4.88,68.00,40.66,3.69,16.62,0.00,4.30,147.37,-2.76,10.16,30.72,-1.61,10.74,0.00,9.22,162.52,0.62,25.70,35.45,0.31,13.78,0.00
$PJCIFN2,12/06/2024 16:13:00,230.50,224.59,228.93,0.06,1.35,0.01,0.29,0.19,0.02,0.07,0.00,0.01,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.63,307.21,3.12,65.64,43.38,5.45,16.65,0.00,3.13,149.94,-2.18,10.17,29.56,-2.19,10.74,0.00,9.05,164.55,0.35,25.18,35.41,0.11,13.78,0.00
$PJCIFN2,12/06/2024 16:14:00,230.37,226.13,229.07,0.05,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.02,0.06,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.95,305.35,4.30,66.37,40.03,2.51,18.41,0.00,6.65,143.11,-3.95,13.08,26.62,-3.37,9.59,0.00,8.91,162.42,0.24,25.63,35.21,-0.04,13.90,0.00
$PJCIFN2,12/06/2024 16:15:00,230.50,224.46,228.88,0.06,1.34,0.01,0.29,0.18,0.03,0.08,0.00,0.01,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,13.21,305.52,3.12,66.73,40.66,6.63,17.30,0.00,3.12,147.76,-3.92,10.76,31.27,-2.19,10.16,0.00,8.65,165.99,0.61,25.89,35.43,0.27,13.60,0.00
$PJCIFN2,12/06/2024 16:16:00,229.98,227.41,229.07,0.05,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,307.45,1.95,65.71,43.43,3.10,17.28,0.00,5.48,149.52,-1.58,13.03,30.73,-2.77,10.17,0.00,9.01,162.31,0.23,25.43,35.59,-0.07,13.63,0.00
$PJCIFN2,12/06/2024 16:17:00,230.24,226.13,228.99,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,305.04,1.95,66.22,42.91,1.93,16.04,0.00,6.04,149.02,-2.18,12.54,31.32,-5.13,9.56,0.00,9.00,164.67,0.08,25.75,35.71,-0.05,13.55,0.00
$PJCIFN2,12/06/2024 16:18:00,230.50,226.90,229.08,0.07,1.35,0.04,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,16.69,308.45,8.45,66.96,40.21,2.52,16.67,0.00,6.06,149.35,-3.95,13.69,30.70,-2.18,11.34,0.00,9.28,162.23,0.42,25.57,35.45,0.07,13.66,0.00
$PJCIFN2,12/06/2024 16:19:00,230.50,226.26,228.97,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,304.04,2.54,66.84,41.67,1.93,15.51,0.00,5.49,148.85,-2.18,13.73,30.73,-2.79,11.26,0.00,9.08,163.47,0.02,25.79,35.62,-0.11,13.65,0.00
$PJCIFN2,12/06/2024 16:20:00,230.11,226.38,229.01,0.06,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,305.18,2.53,67.01,40.62,1.92,17.26,0.00,6.03,148.93,-2.17,13.13,30.73,-3.38,10.15,0.00,8.82,162.05,0.21,26.20,35.32,-0.08,13.73,0.00
$PJCIFN2,12/06/2024 16:21:00,230.50,227.41,229.03,0.06,1.34,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.06,0.12,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.80,306.11,5.44,67.31,40.53,2.52,17.21,0.00,4.29,147.76,-1.59,13.08,26.59,-3.96,11.26,0.00,8.64,162.16,0.38,25.76,35.19,-0.37,13.85,0.00
$PJCIFN2,12/06/2024 16:22:00,232.94,226.90,229.13,0.05,1.38,0.04,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.03,0.05,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.89,313.06,9.60,66.26,40.48,3.69,16.05,0.00,6.06,147.94,-7.00,11.34,27.82,-1.61,10.10,0.00,9.25,162.30,0.43,25.75,35.33,0.17,13.54,0.00
$PJCIFN2,12/06/2024 16:23:00,230.24,226.90,229.02,0.05,1.35,0.02,0.29,0.17,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.11,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,308.38,3.73,65.24,39.38,4.87,16.56,0.00,6.06,146.75,-2.77,11.36,25.44,-5.16,11.34,0.00,9.05,163.56,0.36,25.31,35.10,-0.13,13.65,0.00
$PJCIFN2,12/06/2024 16:24:00,230.24,226.00,229.07,0.05,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.61,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,306.69,5.49,68.09,42.23,1.93,16.08,0.00,5.50,139.49,-1.59,12.52,28.33,-3.37,11.34,0.00,8.91,162.13,0.05,25.50,35.40,-0.26,13.77,0.00
$PJCIFN2,12/06/2024 16:25:00,230.37,226.00,229.02,0.05,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.57,304.83,3.72,65.93,40.08,4.26,17.88,0.00,4.29,148.43,-3.95,12.49,28.33,-3.37,8.42,0.00,8.69,164.32,-0.02,25.99,35.21,-0.05,13.37,0.00
$PJCIFN2,12/06/2024 16:26:00,230.50,227.41,229.05,0.05,1.34,0.01,0.29,0.17,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,11.35,305.59,2.54,66.26,39.44,4.28,15.51,0.00,5.47,149.02,-4.53,12.52,29.94,-3.96,10.13,0.00,8.73,161.86,-0.08,25.51,35.27,0.05,13.53,0.00
$PJCIFN2,12/06/2024 16:27:00,230.50,224.84,228.93,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.01,315.34,2.54,66.84,40.50,1.91,16.62,0.00,4.29,150.27,-1.59,13.06,28.90,-3.96,9.57,0.00,8.80,166.62,0.25,25.57,35.40,-0.27,13.71,0.00
$PJCIFN2,12/06/2024 16:28:00,230.37,226.77,229.04,0.05,1.37,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.37,310.55,1.95,67.43,40.62,3.69,16.08,0.00,6.02,148.60,-3.91,12.50,30.75,-2.19,10.68,0.00,8.64,162.10,-0.01,25.82,35.30,-0.01,13.74,0.00
$PJCIFN2,12/06/2024 16:29:00,230.24,226.26,229.00,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.12,-0.02,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,13.18,302.11,1.94,67.35,42.23,1.34,16.05,0.00,6.07,147.18,-3.36,13.11,28.17,-5.13,9.01,0.00,9.04,164.22,-0.03,25.54,35.33,-0.39,13.61,0.00
$PJCIFN2,12/06/2024 16:30:00,230.24,226.13,229.04,0.06,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.12,0.15,-0.00,0.06,0.00,14.97,306.65,2.51,66.77,41.02,4.29,17.89,0.00,5.48,149.77,-2.78,12.57,31.34,-2.20,9.02,0.00,9.07,162.10,0.35,26.53,35.28,-0.08,13.69,0.00
$PJCIFN2,12/06/2024 16:31:00,230.88,227.67,229.21,0.08,1.35,0.03,0.30,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,17.32,308.73,7.25,67.50,41.34,1.93,18.38,0.00,1.95,149.60,-2.18,12.50,28.90,-3.38,9.58,0.00,9.35,162.47,0.57,25.85,35.34,-0.22,13.62,0.00
$PJCIFN2,12/06/2024 16:32:00,233.45,226.13,229.15,0.06,1.37,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.20,310.83,3.11,67.54,42.35,4.25,15.46,0.00,6.65,149.10,-3.93,11.33,31.30,-2.78,10.17,0.00,9.38,162.23,-0.02,25.77,35.44,-0.08,13.48,0.00
$PJCIFN2,12/06/2024 16:33:00,230.63,227.16,229.16,0.08,1.38,0.02,0.30,0.17,0.02,0.07,0.00,0.01,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,17.35,315.29,4.89,67.50,39.36,3.66,16.64,0.00,1.93,147.51,-2.78,12.53,30.65,-5.74,9.54,0.00,9.26,163.38,0.25,25.95,35.36,0.16,13.58,0.00
$PJCIFN2,12/06/2024 16:34:00,230.24,226.26,229.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.14,304.52,3.13,66.18,41.16,1.93,16.08,0.00,6.57,147.08,-4.54,12.57,30.77,-1.61,11.77,0.00,8.96,162.20,0.34,25.83,35.39,0.01,13.83,0.00
$PJCIFN2,12/06/2024 16:35:00,230.75,226.77,229.10,0.05,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.49,306.52,5.48,67.39,41.13,2.52,17.83,0.00,5.48,148.01,-2.76,12.52,28.38,-3.38,8.97,0.00,8.93,163.89,0.22,26.20,35.04,0.01,13.79,0.00
$PJCIFN2,12/06/2024 16:36:00,230.24,226.38,229.17,0.05,1.33,0.02,0.29,0.17,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,303.43,4.91,66.88,39.31,1.93,18.40,0.00,6.07,148.85,-5.12,12.41,30.18,-2.78,10.16,0.00,8.99,162.22,0.02,25.75,35.18,-0.21,13.68,0.00
$PJCIFN2,12/06/2024 16:37:00,230.88,223.69,229.09,0.05,1.37,0.01,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,311.36,2.54,68.09,43.65,4.84,18.31,0.00,6.65,148.18,-2.76,10.77,30.68,-3.96,10.82,0.00,9.15,164.83,0.18,25.83,35.33,-0.22,13.74,0.00
$PJCIFN2,12/06/2024 16:38:00,230.50,226.13,229.01,0.05,1.38,0.01,0.30,0.17,0.02,0.09,0.00,0.02,0.65,-0.01,0.04,0.13,-0.03,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,311.99,3.12,67.39,39.36,3.66,19.64,0.00,3.70,148.10,-1.59,10.17,30.06,-6.81,11.83,0.00,8.85,162.44,0.52,25.31,35.08,-0.35,13.85,0.00
$PJCIFN2,12/06/2024 16:39:00,230.11,224.84,228.99,0.06,1.34,0.02,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.03,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.13,304.59,4.31,67.31,39.60,1.93,16.65,0.00,6.02,150.45,-2.17,11.91,30.73,-3.97,7.82,0.00,9.11,167.31,0.21,26.28,35.43,-0.14,13.71,0.00
$PJCIFN2,12/06/2024 16:40:00,230.24,226.51,229.01,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,307.10,3.12,67.98,39.90,3.10,16.65,0.00,6.07,149.18,-3.37,12.53,29.37,-5.10,11.26,0.00,8.89,163.00,0.45,25.59,35.11,-0.01,13.70,0.00
$PJCIFN2,12/06/2024 16:41:00,230.11,227.54,229.11,0.06,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.33,309.38,4.91,67.39,41.18,1.93,18.32,0.00,5.50,149.85,-6.31,11.34,31.34,-2.78,10.16,0.00,8.90,163.53,0.13,25.47,35.07,-0.25,13.70,0.00
$PJCIFN2,12/06/2024 16:42:00,230.50,226.13,229.10,0.06,1.38,0.01,0.31,0.18,0.02,0.08,0.00,0.01,0.65,-0.03,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,13.14,312.57,3.10,69.69,41.34,3.67,19.03,0.00,1.35,147.59,-7.46,13.04,30.51,-3.37,9.58,0.00,9.18,164.27,-0.06,25.73,35.11,-0.11,13.69,0.00
$PJCIFN2,12/06/2024 16:43:00,230.75,226.51,229.13,0.06,1.40,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.81,316.01,2.53,66.26,39.92,3.65,19.03,0.00,4.27,149.61,-2.75,8.98,31.11,-2.78,9.57,0.00,9.03,163.91,0.17,25.66,35.19,-0.06,13.91,0.00
$PJCIFN2,12/06/2024 16:44:00,231.01,227.16,229.14,0.06,1.35,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.03,0.04,0.13,-0.01,0.02,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,14.94,307.21,4.31,68.40,41.09,4.87,16.51,0.00,6.05,149.18,-7.48,8.96,29.59,-2.78,4.87,0.00,9.17,163.60,-0.03,25.99,35.25,0.18,13.64,0.00
$PJCIFN2,12/06/2024 16:45:00,230.11,227.16,229.05,0.05,1.35,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.04,0.06,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,307.45,7.83,66.96,40.46,1.93,16.69,0.00,5.43,149.94,-8.02,13.10,31.22,-3.37,9.59,0.00,9.02,164.79,0.12,25.80,35.54,-0.14,13.63,0.00
$PJCIFN2,12/06/2024 16:46:00,231.65,227.03,229.08,0.07,1.34,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,15.50,305.94,3.71,68.56,41.63,4.30,18.29,0.00,6.02,149.50,-1.59,12.50,29.56,-5.13,10.74,0.00,9.08,163.79,0.29,26.19,35.56,0.03,13.85,0.00
$PJCIFN2,12/06/2024 16:47:00,229.98,225.49,228.95,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.37,312.75,1.95,66.84,41.93,2.52,16.62,0.00,4.89,148.09,-3.94,11.95,29.57,-2.78,9.57,0.00,8.71,165.89,0.13,25.67,35.45,-0.10,13.44,0.00
$PJCIFN2,12/06/2024 16:48:00,230.37,226.90,229.08,0.06,1.40,0.03,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,316.55,7.18,67.98,42.07,2.52,17.78,0.00,5.43,149.94,-2.77,13.08,30.13,-5.10,9.48,0.00,8.86,164.31,0.35,25.92,35.51,-0.36,13.66,0.00
$PJCIFN2,12/06/2024 16:49:00,230.11,223.56,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.89,310.79,2.53,66.26,41.74,3.10,17.23,0.00,5.48,149.18,-1.58,12.51,30.54,-2.20,9.56,0.00,8.74,166.86,0.30,25.54,35.56,0.07,13.69,0.00
$PJCIFN2,12/06/2024 16:50:00,230.11,227.28,228.96,0.05,1.35,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.12,0.15,-0.00,0.06,0.00,11.39,306.69,1.94,67.54,41.09,3.09,17.81,0.00,5.47,150.19,-5.72,9.54,30.09,-5.13,9.58,0.00,8.91,164.61,0.09,26.30,35.43,-0.04,13.90,0.00
$PJCIFN2,12/06/2024 16:51:00,230.37,227.41,228.93,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,14.96,311.49,1.95,67.94,39.83,3.10,16.04,0.00,6.65,150.95,-3.94,9.54,30.77,-2.78,11.85,0.00,9.23,166.36,0.02,25.44,35.24,0.07,13.60,0.00
$PJCIFN2,12/06/2024 16:52:00,230.63,227.41,229.05,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,310.67,4.89,66.22,40.12,1.92,16.02,0.00,6.61,150.11,-2.74,13.14,31.29,-3.37,10.72,0.00,9.25,164.97,0.31,25.82,35.73,-0.24,13.49,0.00
$PJCIFN2,12/06/2024 16:53:00,230.37,226.26,228.97,0.05,1.39,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.50,314.49,5.44,67.43,40.73,2.51,17.81,0.00,5.43,152.21,-3.94,13.69,31.29,-3.37,10.65,0.00,9.05,164.84,0.38,25.61,35.57,0.08,13.78,0.00
$PJCIFN2,12/06/2024 16:54:00,232.04,226.77,229.16,0.06,1.35,0.01,0.29,0.18,0.02,0.09,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,13.06,307.10,2.53,66.88,40.26,4.28,20.76,0.00,3.67,146.50,-3.94,8.98,30.54,-4.54,8.40,0.00,8.77,164.29,-0.07,25.71,35.50,-0.14,13.29,0.00
$PJCIFN2,12/06/2024 16:55:00,230.63,227.28,229.08,0.06,1.35,0.02,0.30,0.20,0.05,0.07,0.00,0.01,0.66,-0.04,0.05,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.12,0.16,-0.00,0.06,0.00,14.39,308.04,4.90,67.47,45.89,11.91,16.08,0.00,3.12,151.87,-8.65,11.28,28.44,-3.39,9.57,0.00,8.92,166.15,0.08,26.60,35.54,-0.10,13.40,0.00
$PJCIFN2,12/06/2024 16:56:00,231.40,227.54,229.16,0.05,1.35,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,308.45,6.66,65.78,41.20,1.92,17.32,0.00,6.06,152.20,-1.58,13.13,31.30,-2.20,11.85,0.00,9.18,164.55,0.30,25.74,35.75,-0.13,13.70,0.00
$PJCIFN2,12/06/2024 16:57:00,230.24,227.54,229.05,0.05,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.38,309.32,4.30,66.30,40.17,4.86,16.03,0.00,3.12,149.35,-2.18,12.51,30.16,-3.37,10.16,0.00,8.92,166.09,0.22,25.73,35.77,0.15,13.49,0.00
$PJCIFN2,12/06/2024 16:58:00,231.14,226.51,229.10,0.06,1.38,0.03,0.30,0.18,0.01,0.11,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.76,312.52,7.85,68.60,41.67,1.93,25.40,0.00,4.85,146.60,-3.94,10.14,30.04,-3.37,10.18,0.00,8.96,163.52,0.10,25.93,35.35,-0.33,14.02,0.00
$PJCIFN2,12/06/2024 16:59:00,231.01,225.36,229.19,0.07,1.36,0.02,0.30,0.18,0.02,0.07,0.00,0.01,0.66,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,16.68,309.85,4.29,68.17,40.03,3.68,16.66,0.00,2.52,151.04,-5.71,10.77,29.03,-5.73,9.59,0.00,9.43,165.89,0.14,25.86,35.20,-0.11,13.93,0.00
$PJCIFN2,12/06/2024 17:00:00,230.50,227.67,229.18,0.07,1.34,0.02,0.30,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.71,0.00,0.12,0.15,-0.00,0.06,0.00,15.44,306.28,3.71,67.39,40.59,1.93,20.06,0.00,6.07,149.35,-5.72,10.76,28.43,-4.55,9.58,0.00,9.42,163.15,0.14,26.34,35.41,-0.16,13.64,0.00
$PJCIFN2,12/06/2024 17:01:00,230.63,227.16,229.17,0.06,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,310.49,3.71,67.35,41.72,2.52,16.64,0.00,6.60,150.03,-2.17,13.13,30.72,-1.61,11.84,0.00,9.16,163.29,0.29,25.94,35.61,-0.02,13.85,0.00
$PJCIFN2,12/06/2024 17:02:00,230.37,227.54,229.04,0.05,1.35,0.02,0.30,0.18,0.03,0.08,0.00,0.02,0.64,-0.03,0.06,0.13,-0.01,0.03,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.01,309.43,5.47,68.95,39.94,7.21,18.39,0.00,5.46,147.09,-6.88,13.69,30.72,-2.80,6.03,0.00,9.48,164.02,0.22,26.00,35.86,0.13,13.69,0.00
$PJCIFN2,12/06/2024 17:03:00,230.75,226.51,229.22,0.08,1.37,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,17.34,310.20,3.72,67.35,39.99,2.52,17.33,0.00,5.46,148.93,-2.77,13.69,30.23,-2.79,10.77,0.00,9.48,164.51,-0.00,25.85,35.36,-0.34,13.82,0.00
$PJCIFN2,12/06/2024 17:04:00,232.68,227.28,229.29,0.06,1.35,0.02,0.29,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,13.08,306.76,3.72,66.26,45.66,2.52,16.12,0.00,4.29,149.52,-1.61,13.12,30.11,-4.55,10.09,0.00,9.03,163.30,-0.02,25.84,35.63,-0.32,13.52,0.00
$PJCIFN2,12/06/2024 17:05:00,230.63,227.41,229.17,0.05,1.35,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.12,0.16,0.00,0.06,0.00,11.92,307.86,1.96,67.47,41.18,3.69,18.92,0.00,6.04,150.03,-5.09,12.53,27.31,-3.36,8.40,0.00,9.10,163.34,0.03,26.74,35.69,0.15,13.74,0.00
$PJCIFN2,12/06/2024 17:06:00,232.43,227.54,229.23,0.05,1.34,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.03,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.04,6.07,66.84,42.10,4.87,17.87,0.00,4.91,148.85,-5.12,10.21,31.20,-1.61,6.04,0.00,8.84,162.48,0.31,25.61,35.80,0.29,13.83,0.00
$PJCIFN2,12/06/2024 17:07:00,230.37,223.56,229.04,0.06,1.35,0.04,0.30,0.19,0.03,0.09,0.00,0.01,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.07,309.14,8.38,67.50,43.45,6.04,20.76,0.00,1.94,149.27,-2.12,12.56,28.38,-2.79,10.68,0.00,8.54,164.11,0.66,25.83,35.44,0.17,13.75,0.00
$PJCIFN2,12/06/2024 17:08:00,230.37,226.13,229.24,0.05,1.36,0.01,0.29,0.18,0.02,0.10,0.00,0.02,0.61,-0.02,0.04,0.12,-0.02,0.03,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,308.51,3.13,66.96,41.88,4.28,21.86,0.00,5.48,141.49,-4.53,10.16,27.22,-3.96,6.66,0.00,8.71,162.16,0.35,25.73,35.74,-0.03,13.70,0.00
$PJCIFN2,12/06/2024 17:09:00,230.75,224.07,229.15,0.06,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.01,0.65,-0.01,0.05,0.14,-0.02,0.03,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.08,306.13,2.54,66.81,41.23,5.46,18.47,0.00,3.10,149.27,-2.76,11.91,31.87,-5.73,7.83,0.00,9.16,164.35,0.11,25.61,35.87,0.34,13.89,0.00
$PJCIFN2,12/06/2024 17:10:00,230.75,227.67,229.31,0.06,1.35,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.64,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,-0.00,0.12,0.16,0.00,0.06,0.00,14.96,307.69,5.50,68.09,40.46,4.26,18.92,0.00,5.48,145.65,-4.53,10.16,30.18,-3.96,9.01,0.00,9.14,162.04,-0.04,27.02,35.72,0.16,13.66,0.00
$PJCIFN2,12/06/2024 17:11:00,231.14,227.54,229.25,0.06,1.34,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.83,305.11,4.27,68.21,41.13,2.52,17.18,0.00,4.31,140.89,-3.36,9.56,29.54,-4.52,8.98,0.00,9.71,162.21,0.55,25.61,35.10,0.01,13.82,0.00
$PJCIFN2,12/06/2024 17:12:00,231.01,226.13,229.22,0.06,1.37,0.03,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.22,312.25,6.08,68.71,42.23,5.47,17.21,0.00,6.05,148.76,-3.94,13.14,29.66,-2.78,10.74,0.00,9.37,163.89,0.44,26.09,35.78,0.13,14.06,0.00
$PJCIFN2,12/06/2024 17:13:00,230.50,226.51,229.21,0.06,1.36,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,14.88,307.97,7.82,67.22,41.09,4.28,17.84,0.00,6.67,146.16,-4.54,11.92,30.18,-3.38,8.30,0.00,9.21,162.40,0.31,25.93,35.20,0.13,13.75,0.00
$PJCIFN2,12/06/2024 17:14:00,231.65,225.87,229.29,0.05,1.37,0.01,0.29,0.17,0.02,0.08,0.00,0.01,0.65,-0.01,0.06,0.12,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,310.48,2.54,66.92,39.55,3.68,18.41,0.00,3.16,149.69,-2.18,13.11,28.33,-5.71,10.76,0.00,8.99,160.26,0.12,25.97,34.97,-0.51,13.85,0.00
$PJCIFN2,12/06/2024 17:15:00,230.63,226.77,229.15,0.06,1.34,0.01,0.31,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.15,0.00,0.06,0.00,13.07,304.14,2.55,69.85,41.23,2.50,20.13,0.00,6.02,149.10,-3.36,8.99,31.37,-2.76,10.69,0.00,9.02,161.62,0.15,26.60,35.47,0.09,13.82,0.00
$PJCIFN2,12/06/2024 17:16:00,231.91,226.77,229.33,0.07,1.34,0.01,0.29,0.19,0.02,0.08,0.00,0.01,0.63,-0.02,0.02,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,16.12,304.73,3.11,66.22,42.91,4.30,18.43,0.00,3.09,145.50,-5.12,5.47,30.13,-3.95,10.76,0.00,9.33,159.39,0.03,25.50,35.52,0.14,13.82,0.00
$PJCIFN2,12/06/2024 17:17:00,230.88,227.54,229.34,0.08,1.34,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.63,-0.01,0.03,0.11,-0.03,0.03,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,18.53,305.11,4.31,66.99,41.55,6.64,16.59,0.00,3.71,144.47,-3.37,6.05,25.41,-7.52,7.21,0.00,9.69,160.64,0.38,25.31,35.35,-0.30,13.57,0.00
$PJCIFN2,12/06/2024 17:18:00,230.88,227.67,229.27,0.08,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.03,0.05,0.12,-0.02,0.04,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,17.26,307.62,3.12,68.75,42.28,3.10,16.06,0.00,4.88,147.51,-6.89,11.93,27.87,-3.94,10.16,0.00,9.06,159.57,-0.18,25.89,35.31,-0.20,13.84,0.00
$PJCIFN2,12/06/2024 17:19:00,230.75,226.00,229.23,0.06,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.01,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.78,302.87,3.12,65.75,41.70,4.31,18.32,0.00,3.11,147.09,-3.36,12.53,30.18,-3.94,10.74,0.00,8.74,161.97,0.25,26.08,35.47,-0.17,13.69,0.00
$PJCIFN2,12/06/2024 17:20:00,231.53,226.64,229.26,0.05,1.34,0.01,0.30,0.19,0.03,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.12,0.16,0.00,0.06,0.00,11.37,304.42,3.14,69.22,43.50,6.05,18.47,0.00,5.49,148.85,-4.54,10.76,30.13,-3.96,10.76,0.00,8.84,159.77,0.12,26.63,35.62,0.29,13.90,0.00
$PJCIFN2,12/06/2024 17:21:00,230.37,227.28,229.23,0.06,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.15,306.52,3.71,68.60,43.65,1.93,16.67,0.00,6.02,148.01,-3.36,12.54,31.11,-2.79,10.76,0.00,9.08,159.93,0.16,25.57,35.52,-0.05,13.78,0.00
$PJCIFN2,12/06/2024 17:22:00,232.55,225.87,229.23,0.07,1.33,0.02,0.30,0.19,0.03,0.08,0.00,0.00,0.64,-0.01,0.04,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,15.43,303.25,4.32,68.75,42.69,6.07,17.25,0.00,0.77,146.76,-3.36,10.16,28.49,-3.38,8.98,0.00,9.72,161.46,0.18,25.25,35.51,-0.08,13.81,0.00
$PJCIFN2,12/06/2024 17:23:00,230.24,227.41,229.12,0.06,1.36,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.86,309.73,4.31,67.98,41.41,3.69,16.65,0.00,6.66,149.61,-2.77,11.95,31.34,-2.78,10.73,0.00,9.56,160.11,0.49,25.77,35.74,0.06,13.80,0.00
$PJCIFN2,12/06/2024 17:24:00,233.20,226.13,229.15,0.05,1.36,0.02,0.30,0.18,0.01,0.08,0.00,0.01,0.64,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,306.77,4.89,67.51,41.79,2.51,18.95,0.00,1.94,147.09,-5.67,10.15,29.05,-2.20,10.76,0.00,9.07,162.59,0.08,25.66,35.67,-0.11,13.80,0.00
$PJCIFN2,12/06/2024 17:25:00,230.50,226.26,229.07,0.05,1.35,0.01,0.30,0.18,0.01,0.09,0.00,0.02,0.65,-0.02,0.06,0.13,-0.01,0.03,0.00,0.04,0.71,-0.00,0.12,0.15,-0.00,0.06,0.00,12.58,306.17,3.12,68.09,39.92,3.11,20.75,0.00,5.46,149.44,-5.72,13.13,30.75,-2.78,7.24,0.00,9.17,161.92,-0.10,26.64,35.25,-0.01,13.80,0.00
$PJCIFN2,12/06/2024 17:26:00,231.53,226.77,229.24,0.08,1.36,0.02,0.30,0.19,0.01,0.09,0.00,0.01,0.64,-0.02,0.05,0.11,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,17.96,308.86,5.44,68.71,44.38,2.51,20.00,0.00,1.94,145.33,-3.95,11.95,26.03,-4.55,8.34,0.00,8.82,161.76,0.32,25.74,35.34,-0.07,13.70,0.00
$PJCIFN2,12/06/2024 17:27:00,230.50,227.28,229.11,0.06,1.37,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.83,312.31,6.01,66.84,43.82,3.12,17.28,0.00,6.60,146.57,-3.93,10.75,30.56,-5.11,6.62,0.00,9.30,164.49,0.34,25.56,35.55,-0.04,13.60,0.00
$PJCIFN2,12/06/2024 17:28:00,230.63,227.54,229.23,0.07,1.35,0.02,0.30,0.17,0.02,0.08,0.00,0.02,0.63,-0.02,0.04,0.12,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,15.52,309.14,4.27,67.47,38.68,3.71,17.82,0.00,5.48,145.31,-3.92,10.18,27.86,-5.74,10.18,0.00,9.09,162.21,0.18,25.41,35.08,-0.50,13.74,0.00
$PJCIFN2,12/06/2024 17:29:00,230.24,225.74,229.02,0.06,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.26,305.66,5.47,66.30,40.73,3.69,16.05,0.00,3.12,149.01,-2.75,11.91,28.97,-2.78,10.18,0.00,8.89,164.11,0.27,25.39,35.24,-0.02,13.46,0.00
$PJCIFN2,12/06/2024 17:30:00,230.37,226.13,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.03,0.06,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.12,0.15,-0.00,0.06,0.00,12.53,306.17,3.12,66.22,40.71,3.08,17.22,0.00,4.86,146.93,-6.30,13.67,30.72,-3.38,9.60,0.00,8.87,162.21,0.09,26.81,35.08,-0.18,13.68,0.00
$PJCIFN2,12/06/2024 17:31:00,230.37,227.54,229.06,0.05,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.06,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,306.35,3.71,66.77,40.48,5.45,16.72,0.00,5.49,147.76,-5.13,13.15,30.79,-5.14,11.28,0.00,8.87,162.60,0.10,25.70,35.21,-0.13,13.77,0.00
$PJCIFN2,12/06/2024 17:32:00,230.24,226.38,229.05,0.06,1.35,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,14.28,306.17,7.25,66.30,41.70,3.11,15.96,0.00,5.48,149.18,-4.53,11.98,29.57,-2.19,10.74,0.00,9.12,164.46,0.42,25.63,35.23,0.13,13.53,0.00
$PJCIFN2,12/06/2024 17:33:00,230.24,227.41,228.99,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,310.55,3.69,65.64,40.53,3.10,16.50,0.00,6.66,149.44,-4.53,10.17,30.72,-4.56,10.79,0.00,9.11,163.14,0.13,25.15,35.14,-0.12,13.63,0.00
$PJCIFN2,12/06/2024 17:34:00,233.07,226.00,229.10,0.05,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.51,307.17,3.12,66.33,42.26,3.10,18.41,0.00,1.93,147.59,-3.35,9.59,29.54,-3.95,11.87,0.00,8.80,163.76,0.21,25.68,35.31,-0.09,13.80,0.00
$PJCIFN2,12/06/2024 17:35:00,230.50,226.64,229.08,0.06,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.03,0.06,0.13,-0.03,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.17,306.87,4.30,66.65,40.48,4.25,18.40,0.00,4.89,148.27,-7.48,13.11,30.75,-6.33,9.60,0.00,9.03,163.29,-0.17,26.01,35.09,-0.16,13.83,0.00
$PJCIFN2,12/06/2024 17:36:00,233.07,226.51,229.07,0.05,1.35,0.01,0.30,0.18,0.04,0.08,0.00,0.01,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.12,0.15,0.00,0.06,0.00,12.57,306.93,3.13,68.13,40.46,8.33,17.84,0.00,1.94,148.43,-5.09,12.54,31.32,-5.13,9.62,0.00,8.77,163.84,0.16,26.51,35.22,0.24,13.80,0.00
$PJCIFN2,12/06/2024 17:37:00,230.50,226.90,229.10,0.06,1.38,0.02,0.29,0.17,0.01,0.08,0.00,0.01,0.65,-0.02,0.05,0.13,-0.03,0.03,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.74,313.06,4.30,66.65,39.36,3.10,17.26,0.00,2.51,149.10,-5.71,10.75,28.97,-7.49,7.80,0.00,8.96,163.98,0.04,25.75,35.35,-0.15,13.65,0.00
$PJCIFN2,12/06/2024 17:38:00,230.63,227.28,229.00,0.05,1.37,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.62,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,313.60,4.31,66.26,42.28,3.08,16.66,0.00,4.88,143.11,-1.59,13.67,29.07,-5.74,8.42,0.00,8.71,163.89,0.49,25.59,35.26,-0.19,13.63,0.00
$PJCIFN2,12/06/2024 17:39:00,230.11,226.51,229.00,0.05,1.36,0.03,0.29,0.18,0.02,0.09,0.00,-0.00,0.66,-0.01,0.05,0.12,-0.01,0.02,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,11.98,307.87,6.08,66.22,40.23,4.88,20.21,0.00,-0.40,150.62,-1.58,12.50,28.27,-1.61,4.86,0.00,8.89,166.97,0.80,25.58,35.00,0.14,13.64,0.00
$PJCIFN2,12/06/2024 17:40:00,230.37,225.87,229.15,0.06,1.36,0.02,0.30,0.19,0.03,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,14.94,309.85,5.49,67.44,42.38,6.06,16.69,0.00,7.24,149.94,-2.77,11.33,29.66,-5.10,11.33,0.00,9.55,164.27,0.45,25.90,35.45,0.06,13.67,0.00
$PJCIFN2,12/06/2024 17:41:00,230.37,227.54,229.03,0.05,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.12,0.15,-0.00,0.06,0.00,12.57,307.97,3.71,66.26,39.87,2.52,17.80,0.00,5.48,151.78,-2.77,9.01,28.95,-4.55,11.86,0.00,9.07,164.45,0.25,26.62,35.33,-0.25,13.82,0.00
$PJCIFN2,12/06/2024 17:42:00,230.37,225.61,228.93,0.06,1.35,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,14.85,307.45,3.69,66.52,42.04,4.29,16.09,0.00,4.30,151.45,-5.72,13.09,30.77,-2.78,10.75,0.00,9.35,166.60,0.27,25.79,35.55,0.10,13.73,0.00
$PJCIFN2,12/06/2024 17:43:00,230.24,227.03,228.96,0.06,1.37,0.03,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.02,0.03,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,313.83,6.06,65.75,39.64,2.51,16.63,0.00,3.68,150.44,-2.77,11.36,30.72,-3.96,6.63,0.00,9.14,165.15,0.25,25.60,35.54,-0.17,13.48,0.00
$PJCIFN2,12/06/2024 17:44:00,232.04,227.28,229.14,0.06,1.33,0.02,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,302.50,4.30,67.47,42.99,2.51,18.36,0.00,3.71,148.26,-3.96,12.49,30.75,-3.94,10.80,0.00,9.00,159.29,0.31,25.36,35.60,-0.09,13.73,0.00
$PJCIFN2,12/06/2024 17:45:00,230.37,227.54,229.17,0.06,1.33,0.04,0.29,0.19,0.03,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.97,303.21,8.46,65.82,44.19,6.63,17.89,0.00,5.47,149.52,-1.59,12.51,31.32,-3.38,9.60,0.00,9.69,160.08,0.60,26.06,35.84,0.18,13.54,0.00
$PJCIFN2,12/06/2024 17:46:00,231.27,226.00,229.12,0.06,1.35,0.04,0.30,0.21,0.03,0.08,0.00,0.02,0.62,-0.02,0.05,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,13.10,304.27,8.44,67.86,46.96,7.82,17.88,0.00,5.47,142.72,-5.73,10.76,31.06,-5.11,7.23,0.00,9.02,159.04,0.66,26.66,35.96,0.23,13.65,0.00
$PJCIFN2,12/06/2024 17:47:00,230.37,227.41,229.17,0.08,1.32,0.02,0.29,0.19,0.03,0.07,0.00,0.01,0.65,-0.02,0.04,0.14,-0.02,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,18.42,300.18,4.30,66.84,43.77,7.24,16.12,0.00,3.11,148.68,-5.09,9.00,31.15,-5.75,7.21,0.00,9.30,159.27,0.27,25.60,35.58,-0.04,13.39,0.00
$PJCIFN2,12/06/2024 17:48:00,230.63,227.28,229.10,0.06,1.32,0.01,0.30,0.19,0.02,0.08,0.00,0.02,0.64,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.40,302.28,3.13,67.39,42.19,5.43,18.29,0.00,4.89,146.50,-5.72,11.90,28.37,-4.52,10.21,0.00,9.29,159.51,0.05,26.00,35.41,0.05,13.72,0.00
$PJCIFN2,12/06/2024 17:49:00,230.11,227.80,229.11,0.06,1.32,0.03,0.30,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,300.77,6.07,68.64,39.96,4.88,16.06,0.00,5.47,150.95,-2.17,10.73,30.20,-2.19,11.29,0.00,9.37,160.73,0.40,25.60,35.55,0.07,13.53,0.00
$PJCIFN2,12/06/2024 17:50:00,230.24,227.41,229.08,0.05,1.32,0.03,0.30,0.17,0.01,0.07,0.00,0.02,0.66,-0.02,0.06,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.99,301.95,7.25,67.90,39.27,1.93,15.50,0.00,5.44,149.44,-3.95,13.10,29.54,-5.12,11.33,0.00,9.05,158.79,0.05,25.98,35.28,0.05,13.69,0.00
$PJCIFN2,12/06/2024 17:51:00,230.50,227.41,229.03,0.05,1.32,0.03,0.29,0.17,0.03,0.07,0.00,0.01,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.12,0.15,0.00,0.06,0.00,12.57,301.35,6.03,66.84,39.47,6.06,15.54,0.00,1.94,150.52,-3.95,12.56,30.73,-2.18,8.99,0.00,8.94,160.15,0.47,26.76,35.25,0.08,13.61,0.00
$PJCIFN2,12/06/2024 17:52:00,233.84,225.61,229.21,0.06,1.31,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.11,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.12,296.22,2.53,66.84,41.86,5.42,16.12,0.00,6.65,147.42,-3.94,9.00,26.04,-3.97,7.83,0.00,9.46,158.67,0.27,26.06,35.33,0.09,13.42,0.00
$PJCIFN2,12/06/2024 17:53:00,230.37,227.67,229.12,0.05,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.35,3.12,66.30,40.75,4.86,19.01,0.00,5.49,149.60,-2.77,10.76,31.89,-3.37,10.79,0.00,9.42,158.21,0.11,25.82,35.58,0.09,13.72,0.00
$PJCIFN2,12/06/2024 17:54:00,232.17,226.38,229.15,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.97,306.90,2.54,66.84,40.05,2.51,17.86,0.00,6.06,150.19,-2.75,13.69,31.86,-2.79,11.28,0.00,9.32,160.99,0.22,25.60,35.69,0.13,13.87,0.00
$PJCIFN2,12/06/2024 17:55:00,230.75,227.28,229.16,0.06,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.37,302.54,3.72,66.41,41.25,5.44,18.99,0.00,5.49,148.35,-2.18,11.91,30.25,-5.11,8.94,0.00,9.39,160.14,0.34,25.82,35.66,0.02,13.91,0.00
$PJCIFN2,12/06/2024 17:56:00,232.94,226.13,229.20,0.06,1.34,0.01,0.29,0.17,0.02,0.09,0.00,0.02,0.64,-0.03,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.12,0.16,-0.00,0.06,0.00,15.02,303.86,1.95,66.35,39.38,3.64,19.59,0.00,5.44,146.09,-6.89,11.93,30.54,-4.56,9.56,0.00,9.24,160.12,0.03,26.36,35.56,-0.04,13.57,0.00
$PJCIFN2,12/06/2024 17:57:00,230.11,227.41,229.12,0.05,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.06,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,303.25,2.51,66.88,40.26,3.69,17.21,0.00,5.46,150.36,-3.92,13.69,30.72,-3.37,10.14,0.00,8.98,159.98,0.10,26.04,35.75,0.13,13.79,0.00
$PJCIFN2,12/06/2024 17:58:00,231.01,227.41,229.20,0.05,1.33,0.02,0.30,0.18,0.02,0.10,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,304.28,3.71,68.56,40.08,4.87,22.43,0.00,7.24,147.42,-2.17,10.76,30.79,-3.37,10.21,0.00,9.20,159.71,0.03,25.92,35.53,-0.01,13.72,0.00
$PJCIFN2,12/06/2024 17:59:00,230.50,227.28,229.15,0.07,1.34,0.02,0.30,0.19,0.02,0.07,0.00,0.01,0.65,-0.01,0.06,0.13,-0.03,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,16.08,305.70,4.30,68.09,42.28,3.70,16.07,0.00,3.12,149.52,-3.34,13.13,30.21,-6.29,11.28,0.00,9.41,160.71,0.27,25.80,35.41,0.25,13.59,0.00
$PJCIFN2,12/06/2024 18:00:00,230.24,226.38,229.15,0.06,1.33,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,300.19,3.71,67.47,41.84,3.68,16.05,0.00,6.61,148.77,-3.94,11.95,30.66,-2.79,9.01,0.00,9.41,159.56,0.19,25.51,35.72,-0.01,13.66,0.00
$PJCIFN2,12/06/2024 18:01:00,230.37,226.51,229.19,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,13.75,302.43,2.54,65.71,41.79,2.51,17.87,0.00,6.08,148.01,-3.36,11.40,30.09,-5.74,6.62,0.00,9.52,159.66,0.04,26.45,35.12,-0.15,13.69,0.00
$PJCIFN2,12/06/2024 18:02:00,230.37,224.07,229.05,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,-0.00,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,303.77,3.13,66.84,42.42,3.10,16.06,0.00,-0.41,149.52,-2.18,11.92,31.27,-2.79,10.80,0.00,9.46,161.50,0.23,25.78,35.53,-0.08,13.84,0.00
$PJCIFN2,12/06/2024 18:03:00,231.14,227.16,229.17,0.09,1.35,0.03,0.29,0.19,0.02,0.08,0.00,0.01,0.65,-0.02,0.04,0.13,-0.04,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,20.96,307.38,6.06,66.07,43.18,5.45,17.29,0.00,3.12,147.76,-5.71,8.38,30.26,-8.66,9.56,0.00,9.43,161.57,0.46,25.76,35.64,-0.02,13.64,0.00
$PJCIFN2,12/06/2024 18:04:00,233.33,227.54,229.33,0.10,1.32,0.02,0.30,0.18,0.01,0.10,0.00,0.00,0.65,-0.01,0.04,0.12,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,21.91,301.26,5.46,67.94,41.23,3.10,22.47,0.00,0.77,148.35,-2.77,8.39,27.79,-5.69,9.57,0.00,9.26,159.70,0.23,26.11,35.08,-0.06,13.81,0.00
$PJCIFN2,12/06/2024 18:05:00,230.11,226.26,229.10,0.06,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.01,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.66,301.86,3.66,66.88,39.96,4.22,16.67,0.00,3.12,149.86,-3.95,12.47,30.18,-2.79,10.79,0.00,9.10,159.94,0.07,25.60,35.46,0.10,13.81,0.00
$PJCIFN2,12/06/2024 18:06:00,233.71,225.10,229.22,0.05,1.34,0.02,0.29,0.17,0.02,0.10,0.00,0.01,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.12,0.15,0.00,0.06,0.00,12.61,303.84,5.48,66.92,39.42,3.70,22.61,0.00,1.93,148.43,-4.54,12.16,30.70,-5.73,9.02,0.00,9.30,159.66,0.32,26.56,35.29,0.11,14.14,0.00
$PJCIFN2,12/06/2024 18:07:00,230.50,227.41,229.19,0.05,1.37,0.03,0.29,0.18,0.01,0.10,0.00,0.01,0.65,-0.02,0.03,0.13,-0.02,0.03,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,12.57,311.37,6.07,66.22,41.72,3.10,23.71,0.00,3.13,148.43,-4.50,6.06,29.57,-3.96,6.64,0.00,9.13,159.77,-0.06,25.51,35.42,-0.21,13.80,0.00
$PJCIFN2,12/06/2024 18:08:00,230.88,227.16,229.29,0.06,1.34,0.02,0.30,0.17,0.04,0.07,0.00,0.01,0.64,-0.03,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.17,305.11,4.89,68.99,39.47,8.96,16.10,0.00,1.94,147.25,-6.32,10.73,29.46,-5.11,10.74,0.00,9.29,159.42,0.22,25.70,35.24,0.03,13.58,0.00
$PJCIFN2,12/06/2024 18:09:00,230.63,227.41,229.12,0.06,1.38,0.01,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,13.15,313.18,3.10,67.43,41.77,5.44,18.47,0.00,5.47,147.84,-4.54,11.33,30.01,-5.10,11.27,0.00,9.11,160.35,-0.04,25.68,35.28,-0.11,13.78,0.00
$PJCIFN2,12/06/2024 18:10:00,230.37,226.51,229.17,0.06,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,14.37,304.55,3.12,66.92,40.48,4.28,17.80,0.00,6.64,145.55,-3.36,12.54,31.37,-3.94,10.75,0.00,9.46,159.47,0.18,25.31,35.40,-0.14,13.68,0.00
$PJCIFN2,12/06/2024 18:11:00,230.75,226.00,229.14,0.06,1.34,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.02,0.03,0.00,0.04,0.70,0.00,0.12,0.15,0.00,0.06,0.00,13.07,304.01,3.66,68.68,40.57,4.88,16.66,0.00,6.66,146.49,-2.77,13.12,29.02,-5.15,7.19,0.00,9.37,159.47,0.26,26.63,35.07,0.04,13.63,0.00
$PJCIFN2,12/06/2024 18:12:00,230.50,223.81,229.02,0.06,1.33,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.13,302.16,3.71,68.05,41.11,2.52,17.89,0.00,6.65,148.18,-3.96,8.97,27.64,-3.35,10.70,0.00,9.73,161.45,0.01,25.44,35.07,-0.11,13.69,0.00
$PJCIFN2,12/06/2024 18:13:00,230.24,226.90,229.17,0.06,1.34,0.03,0.29,0.18,0.03,0.09,0.00,0.02,0.63,-0.02,0.04,0.13,-0.03,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,14.36,304.18,6.08,65.97,41.48,7.80,21.41,0.00,5.48,145.63,-3.95,10.16,30.70,-7.50,8.40,0.00,9.55,159.40,0.63,25.75,35.23,-0.22,13.68,0.00
$PJCIFN2,12/06/2024 18:14:00,231.40,226.77,229.24,0.06,1.34,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.02,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.31,302.98,4.30,67.35,39.90,3.67,16.65,0.00,6.66,145.18,-2.18,13.11,29.02,-2.76,3.70,0.00,9.24,156.94,0.32,25.95,35.26,0.09,13.42,0.00
$PJCIFN2,12/06/2024 18:15:00,230.88,227.67,229.14,0.07,1.32,0.01,0.30,0.18,0.03,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,16.79,300.09,3.10,67.66,41.23,6.59,17.82,0.00,4.28,148.01,-3.96,12.52,29.98,-3.37,11.34,0.00,9.30,159.06,0.15,26.22,35.20,-0.13,13.85,0.00
$PJCIFN2,12/06/2024 18:16:00,230.24,227.54,229.20,0.05,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.60,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,304.21,3.11,68.05,41.11,4.29,16.55,0.00,4.29,137.02,-2.76,11.94,30.08,-5.72,9.00,0.00,9.32,157.42,0.06,26.11,35.36,-0.14,13.59,0.00
$PJCIFN2,12/06/2024 18:17:00,230.63,227.41,229.29,0.08,1.34,0.01,0.29,0.17,0.01,0.09,0.00,0.03,0.65,-0.02,0.04,0.12,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,17.92,304.18,2.53,66.73,39.58,3.10,20.79,0.00,6.62,149.02,-5.69,10.15,27.20,-2.78,8.98,0.00,9.85,157.95,0.18,25.88,34.79,-0.16,13.70,0.00
$PJCIFN2,12/06/2024 18:18:00,230.50,227.54,229.14,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.82,300.01,2.53,66.77,39.99,3.11,19.07,0.00,4.88,144.13,-2.18,12.52,30.13,-2.19,11.28,0.00,9.20,157.43,0.19,25.54,35.06,0.07,13.72,0.00
$PJCIFN2,12/06/2024 18:19:00,230.50,227.41,229.18,0.05,1.33,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,302.09,3.72,68.05,40.19,1.92,18.44,0.00,6.66,149.19,-3.36,11.91,31.89,-2.19,10.10,0.00,9.11,157.87,0.22,25.51,35.49,-0.17,13.75,0.00
$PJCIFN2,12/06/2024 18:20:00,230.11,227.28,229.09,0.06,1.30,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.06,0.12,-0.04,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,297.17,3.68,68.05,41.77,3.68,16.70,0.00,6.07,148.17,-2.18,13.07,27.64,-8.08,8.38,0.00,9.27,158.31,0.40,26.13,35.22,-0.12,13.81,0.00
$PJCIFN2,12/06/2024 18:21:00,230.75,227.28,229.18,0.06,1.32,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.69,-0.00,0.11,0.15,-0.00,0.06,0.00,13.15,300.75,4.30,68.05,40.59,3.10,16.69,0.00,4.30,148.85,-5.72,11.33,27.20,-4.56,10.10,0.00,9.08,158.30,-0.02,26.19,34.86,-0.28,13.98,0.00
$PJCIFN2,12/06/2024 18:22:00,233.07,223.43,229.17,0.05,1.31,0.03,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.58,292.20,6.66,68.60,40.75,3.11,17.85,0.00,6.66,146.81,-2.18,12.57,30.15,-2.20,11.30,0.00,9.46,159.13,0.12,25.99,35.46,-0.13,13.79,0.00
$PJCIFN2,12/06/2024 18:23:00,230.11,227.54,229.15,0.05,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.06,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.56,301.84,3.71,65.75,40.10,3.68,16.66,0.00,5.47,150.03,-4.54,13.72,29.51,-2.20,8.97,0.00,9.48,158.65,0.13,25.47,35.09,0.14,13.63,0.00
$PJCIFN2,12/06/2024 18:24:00,230.24,225.49,228.95,0.06,1.38,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.12,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.34,312.57,3.11,67.39,40.01,1.92,17.82,0.00,6.04,148.93,-1.60,12.51,28.41,-3.96,8.98,0.00,9.53,165.86,0.22,25.98,35.33,-0.34,13.34,0.00
$PJCIFN2,12/06/2024 18:25:00,230.11,227.03,229.03,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,306.93,1.95,67.50,39.90,1.34,16.06,0.00,6.59,150.95,-2.18,12.56,31.32,-1.61,11.35,0.00,9.19,163.94,0.10,25.77,35.22,-0.01,13.61,0.00
$PJCIFN2,12/06/2024 18:26:00,232.68,226.38,229.07,0.06,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.03,0.04,0.13,-0.03,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.75,309.09,3.72,66.81,40.55,1.93,17.82,0.00,4.85,150.35,-6.26,10.11,30.73,-6.33,10.16,0.00,9.47,165.29,0.29,25.32,35.47,-0.10,13.84,0.00
$PJCIFN2,12/06/2024 18:27:00,230.11,227.28,229.00,0.05,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.04,0.13,-0.03,0.05,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.56,309.90,3.12,67.28,41.25,1.92,18.41,0.00,3.12,149.35,-3.34,10.16,30.08,-7.50,11.28,0.00,8.61,165.70,-0.06,25.88,35.17,-0.35,13.62,0.00
$PJCIFN2,12/06/2024 18:28:00,232.55,227.54,229.15,0.08,1.35,0.03,0.29,0.18,0.04,0.08,0.00,0.00,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,17.38,308.56,7.25,66.26,40.05,9.55,18.41,0.00,0.18,149.77,-2.75,10.77,30.75,-4.54,10.09,0.00,9.39,164.19,0.49,25.82,35.50,0.18,13.71,0.00
$PJCIFN2,12/06/2024 18:29:00,230.63,226.64,229.18,0.05,1.39,0.01,0.29,0.18,0.01,0.10,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.56,314.45,2.53,67.03,40.86,2.51,22.54,0.00,6.66,151.54,-3.35,12.55,31.32,-2.20,9.61,0.00,9.34,164.48,0.40,25.94,35.45,0.06,13.86,0.00
$PJCIFN2,12/06/2024 18:30:00,230.75,226.51,229.05,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.40,304.96,2.53,68.13,40.73,2.51,16.56,0.00,6.02,148.43,-2.77,13.10,28.73,-2.19,11.35,0.00,9.23,164.15,0.29,25.40,35.39,-0.14,14.00,0.00
$PJCIFN2,12/06/2024 18:31:00,230.75,227.41,229.06,0.07,1.37,0.01,0.29,0.19,0.03,0.07,0.00,0.03,0.65,-0.02,0.06,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,15.44,311.20,2.54,66.77,43.48,6.05,15.47,0.00,6.61,150.10,-4.51,13.00,30.53,-3.96,11.34,0.00,9.34,164.79,0.31,25.83,35.46,-0.07,13.65,0.00
$PJCIFN2,12/06/2024 18:32:00,230.50,222.66,228.89,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.06,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,314.65,1.95,66.77,41.63,2.52,16.70,0.00,5.46,150.85,-5.12,13.69,30.49,-3.37,10.16,0.00,9.39,167.43,0.23,25.94,35.49,-0.11,13.69,0.00
$PJCIFN2,12/06/2024 18:33:00,230.24,227.16,228.94,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.70,309.03,3.12,66.84,40.10,2.51,15.45,0.00,3.12,151.37,-2.76,12.47,30.18,-2.78,9.58,0.00,9.17,165.29,0.20,25.43,35.40,0.13,13.55,0.00
$PJCIFN2,12/06/2024 18:34:00,230.88,227.41,229.22,0.06,0.73,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.06,0.12,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,15.01,168.78,3.71,68.48,41.67,6.04,17.71,0.00,6.65,145.73,-5.13,13.13,27.82,-3.96,11.25,0.00,9.87,157.84,0.24,26.00,35.31,-0.01,13.76,0.00
$PJCIFN2,12/06/2024 18:35:00,230.50,227.41,229.14,0.06,0.73,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.67,-0.02,0.06,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,167.91,6.08,65.67,40.73,3.11,16.05,0.00,5.49,152.12,-3.95,13.11,31.22,-3.96,10.11,0.00,9.29,158.25,0.43,25.48,35.55,0.08,13.71,0.00
$PJCIFN2,12/06/2024 18:36:00,231.01,227.41,229.07,0.08,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.03,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.12,0.16,-0.00,0.06,0.00,18.58,168.90,2.53,66.81,41.11,3.10,17.18,0.00,6.65,151.12,-6.84,11.36,30.75,-5.14,9.56,0.00,9.76,158.08,0.16,26.40,35.68,-0.16,13.86,0.00
$PJCIFN2,12/06/2024 18:37:00,230.11,227.54,229.14,0.05,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.06,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,12.58,169.52,4.30,66.37,40.05,4.87,16.65,0.00,5.44,148.68,-3.95,13.10,31.34,-5.73,10.76,0.00,9.60,157.57,0.32,25.70,35.40,-0.08,13.79,0.00
$PJCIFN2,12/06/2024 18:38:00,230.37,227.28,229.05,0.05,0.73,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,167.28,6.07,68.01,40.64,3.10,16.06,0.00,6.65,152.13,-3.35,11.90,31.86,-3.38,9.59,0.00,9.34,157.95,0.26,25.81,35.41,-0.04,13.61,0.00
$PJCIFN2,12/06/2024 18:39:00,230.37,227.41,229.06,0.05,0.79,0.02,0.30,0.17,0.01,0.08,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.52,180.88,4.30,67.94,39.62,2.52,17.17,0.00,6.64,151.71,-1.59,13.14,31.34,-2.20,10.73,0.00,9.40,159.41,0.24,25.71,35.37,0.07,13.53,0.00
$PJCIFN2,12/06/2024 18:40:00,230.50,227.16,229.20,0.07,0.73,0.04,0.29,0.18,0.01,0.09,0.00,0.02,0.65,-0.03,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,15.52,165.73,9.61,66.92,41.06,3.11,20.76,0.00,4.87,149.69,-6.88,10.76,30.75,-3.96,9.51,0.00,9.58,157.64,0.32,26.13,35.52,0.03,13.96,0.00
$PJCIFN2,12/06/2024 18:41:00,230.37,227.28,229.12,0.06,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.01,0.66,-0.01,0.06,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.12,0.15,-0.00,0.06,0.00,14.35,165.98,3.72,69.50,39.87,1.93,16.72,0.00,2.53,150.27,-3.37,13.12,28.35,-4.56,8.38,0.00,9.26,157.18,0.07,26.40,35.36,-0.26,13.56,0.00
$PJCIFN2,12/06/2024 18:42:00,230.24,227.41,229.13,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,169.28,2.53,66.22,41.67,3.10,15.53,0.00,3.70,148.35,-2.17,13.13,29.96,-3.38,10.75,0.00,9.59,157.21,0.35,25.86,35.70,0.04,13.51,0.00
$PJCIFN2,12/06/2024 18:43:00,230.37,227.54,229.11,0.06,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.82,166.41,3.71,66.81,40.55,4.88,17.24,0.00,6.03,149.94,-3.36,11.93,29.49,-2.79,10.15,0.00,9.46,156.92,0.29,25.27,35.52,0.18,13.78,0.00
$PJCIFN2,12/06/2024 18:44:00,230.63,223.94,228.97,0.06,1.38,0.01,0.29,0.18,0.01,0.10,0.00,0.00,0.65,-0.01,0.03,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.01,314.58,1.95,65.05,41.86,3.10,23.70,0.00,0.18,148.85,-2.76,7.82,31.39,-3.93,10.76,0.00,9.32,169.20,0.20,25.74,35.40,0.00,13.63,0.00
$PJCIFN2,12/06/2024 18:45:00,230.37,226.90,229.04,0.05,1.36,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.03,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,307.81,2.53,69.30,40.14,3.69,17.80,0.00,6.05,148.85,-5.07,13.66,30.65,-3.37,7.79,0.00,9.24,166.52,0.00,25.86,35.85,-0.16,13.59,0.00
$PJCIFN2,12/06/2024 18:46:00,230.37,224.71,229.06,0.06,1.35,0.02,0.30,0.19,0.02,0.10,0.00,0.01,0.65,-0.02,0.04,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.12,0.16,0.00,0.06,0.00,14.82,308.56,5.47,68.09,42.96,5.46,21.84,0.00,2.52,149.10,-4.51,9.59,29.91,-2.79,10.70,0.00,9.36,168.89,0.23,26.45,35.72,0.01,13.82,0.00
$PJCIFN2,12/06/2024 18:47:00,230.24,227.67,229.09,0.06,1.35,0.03,0.29,0.18,0.01,0.10,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,309.08,6.07,65.71,39.96,1.92,21.97,0.00,4.86,147.84,-3.94,9.59,28.82,-3.96,10.12,0.00,9.13,166.21,0.35,25.57,35.45,-0.03,13.88,0.00
$PJCIFN2,12/06/2024 18:48:00,230.63,226.64,229.13,0.06,1.37,0.03,0.31,0.18,0.03,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.03,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,314.19,6.07,69.41,40.55,6.59,16.70,0.00,4.89,147.16,-2.19,10.11,30.79,-7.42,8.36,0.00,9.63,167.84,0.61,26.07,35.60,-0.06,13.60,0.00
$PJCIFN2,12/06/2024 18:49:00,230.63,226.77,229.20,0.07,1.37,0.02,0.30,0.18,0.01,0.09,0.00,0.00,0.65,-0.02,0.06,0.14,-0.02,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,15.53,309.97,4.90,68.21,41.16,3.11,19.62,0.00,0.77,148.68,-5.07,13.15,31.23,-3.94,9.57,0.00,9.44,165.89,-0.08,26.16,35.41,-0.13,13.70,0.00
$PJCIFN2,12/06/2024 18:50:00,230.24,226.64,229.13,0.05,1.36,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.05,0.06,0.12,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.16,-0.00,0.06,0.00,12.00,309.21,2.54,66.84,43.75,2.50,21.21,0.00,7.26,149.02,-10.44,13.11,28.37,-2.78,11.34,0.00,9.64,166.97,-0.08,25.97,35.55,-0.04,13.90,0.00
$PJCIFN2,12/06/2024 18:51:00,232.17,226.90,229.07,0.05,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.12,0.15,0.00,0.06,0.00,12.50,305.01,3.69,66.30,41.16,3.09,18.40,0.00,6.02,148.04,-2.78,11.25,28.95,-2.78,10.75,0.00,9.12,167.69,0.03,26.61,35.16,0.02,13.80,0.00
$PJCIFN2,12/06/2024 18:52:00,230.37,225.87,229.02,0.06,1.35,0.02,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.64,309.49,3.72,66.96,39.38,1.93,16.10,0.00,5.98,150.87,-2.19,11.32,26.23,-3.96,10.16,0.00,9.67,167.74,0.27,24.94,35.24,-0.17,13.74,0.00
$PJCIFN2,12/06/2024 18:53:00,231.01,226.77,229.10,0.06,1.35,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.74,307.97,3.71,67.35,43.55,1.91,17.76,0.00,6.66,141.34,-2.18,10.77,30.01,-2.19,10.16,0.00,9.56,165.77,0.33,25.98,35.40,-0.08,13.73,0.00
$PJCIFN2,12/06/2024 18:54:00,231.01,227.16,229.25,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,165.80,5.48,66.07,43.40,4.87,16.63,0.00,5.45,149.52,-3.33,9.59,30.04,-3.96,8.93,0.00,9.35,156.01,0.37,25.51,35.54,0.11,13.51,0.00
$PJCIFN2,12/06/2024 18:55:00,230.50,227.80,229.23,0.08,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.63,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,17.22,164.99,3.10,67.43,41.13,2.51,17.19,0.00,5.48,145.04,-4.54,11.34,30.20,-2.20,8.40,0.00,9.65,155.75,0.17,25.64,35.44,0.13,13.59,0.00
$PJCIFN2,12/06/2024 18:56:00,230.11,227.28,229.25,0.06,0.74,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.12,0.15,0.00,0.06,0.00,14.33,168.16,2.54,67.47,41.72,3.69,17.29,0.00,6.08,148.09,-2.19,12.54,31.36,-2.78,8.93,0.00,9.46,155.59,0.25,27.01,35.18,0.17,13.39,0.00
$PJCIFN2,12/06/2024 18:57:00,230.24,227.54,229.12,0.06,0.73,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,14.34,167.28,1.95,67.94,40.46,1.93,19.00,0.00,6.65,146.84,-2.16,9.60,31.34,-2.19,6.05,0.00,9.30,155.74,0.26,25.24,35.42,0.05,13.48,0.00
$PJCIFN2,12/06/2024 18:58:00,230.24,227.41,229.14,0.06,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,169.54,3.13,68.05,40.71,1.93,16.08,0.00,7.24,149.52,-5.13,11.91,30.70,-2.78,11.33,0.00,9.27,156.11,0.07,25.49,35.60,-0.11,13.72,0.00
$PJCIFN2,12/06/2024 18:59:00,230.63,227.16,229.15,0.06,0.73,0.02,0.29,0.18,0.02,0.10,0.00,0.02,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.21,165.84,4.30,66.81,40.46,3.69,23.12,0.00,4.26,149.69,-3.38,10.17,29.66,-4.54,11.35,0.00,9.20,155.88,0.31,25.51,35.26,0.02,14.03,0.00
$PJCIFN2,12/06/2024 19:00:00,230.11,227.67,229.15,0.05,0.72,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.31,165.18,6.67,66.88,39.96,1.92,17.13,0.00,3.71,148.17,-3.35,13.11,30.13,-3.37,10.16,0.00,8.99,156.01,0.35,25.67,35.26,-0.17,13.57,0.00
$PJCIFN2,12/06/2024 19:01:00,230.50,227.54,229.12,0.06,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.62,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.12,0.15,-0.00,0.06,0.00,13.16,168.65,3.72,66.92,41.65,4.87,15.99,0.00,6.62,143.54,-4.54,13.10,29.57,-3.37,10.79,0.00,9.36,154.47,0.10,26.57,35.22,-0.14,13.51,0.00
$PJCIFN2,12/06/2024 19:02:00,230.37,227.28,229.16,0.05,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.06,0.13,-0.02,0.03,0.00,0.04,0.66,0.00,0.11,0.15,0.00,0.06,0.00,12.58,162.36,4.89,67.50,41.09,3.69,17.81,0.00,6.66,144.47,-5.13,13.10,30.15,-5.13,7.17,0.00,9.74,152.04,0.17,25.79,35.42,0.01,13.62,0.00
$PJCIFN2,12/06/2024 19:03:00,230.88,227.41,229.22,0.07,0.77,0.02,0.30,0.18,0.01,0.08,0.00,-0.00,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,16.19,176.57,3.71,68.24,40.46,1.93,17.22,0.00,-0.41,142.04,-3.35,11.97,30.73,-3.95,11.32,0.00,9.67,153.84,0.03,25.26,35.40,-0.34,13.60,0.00
$PJCIFN2,12/06/2024 19:04:00,233.45,225.49,229.23,0.05,1.28,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.63,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.02,289.10,5.48,67.94,41.63,4.28,17.26,0.00,6.07,143.83,-2.18,13.11,27.19,-3.36,11.34,0.00,9.53,154.78,0.10,25.74,35.49,0.14,13.63,0.00
$PJCIFN2,12/06/2024 19:05:00,230.37,227.67,229.24,0.06,1.29,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.15,-0.00,0.06,0.00,14.35,295.41,4.30,67.39,40.08,2.50,17.26,0.00,4.90,143.80,-2.77,12.55,31.43,-4.55,10.18,0.00,9.23,154.29,0.17,25.56,35.45,-0.35,13.71,0.00
$PJCIFN2,12/06/2024 19:06:00,231.40,226.26,229.15,0.05,1.34,0.01,0.29,0.17,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.15,-0.00,0.06,0.00,11.98,302.29,3.10,66.81,38.99,3.10,17.24,0.00,6.64,147.01,-4.53,11.92,30.15,-2.20,10.68,0.00,9.12,157.63,0.03,26.34,35.37,-0.06,13.57,0.00
$PJCIFN2,12/06/2024 19:07:00,230.63,227.67,229.10,0.06,1.31,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.03,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,14.40,297.33,4.89,68.01,40.01,4.28,17.33,0.00,6.07,149.77,-6.29,11.92,29.56,-4.54,9.55,0.00,9.25,158.82,0.24,25.68,35.34,0.08,13.61,0.00
$PJCIFN2,12/06/2024 19:08:00,230.75,227.41,229.16,0.06,1.31,0.01,0.30,0.17,0.01,0.08,0.00,0.02,0.61,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,14.26,298.58,1.95,67.50,39.78,3.10,18.95,0.00,4.88,140.62,-4.52,10.74,29.51,-3.37,7.80,0.00,9.22,158.75,0.09,25.07,35.13,-0.21,13.72,0.00
$PJCIFN2,12/06/2024 19:09:00,230.50,227.28,229.10,0.06,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,13.16,303.08,2.54,66.81,41.72,5.45,19.07,0.00,6.06,150.19,-2.17,10.75,31.30,-2.20,10.74,0.00,9.17,158.91,0.41,25.90,35.21,0.00,13.80,0.00
$PJCIFN2,12/06/2024 19:10:00,230.37,227.67,229.17,0.06,1.31,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.63,-0.02,0.06,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,297.75,3.71,67.43,41.23,2.52,18.42,0.00,4.87,144.53,-5.10,13.69,30.01,-2.77,10.17,0.00,9.12,158.58,0.06,25.72,35.25,-0.10,13.72,0.00
$PJCIFN2,12/06/2024 19:11:00,230.37,226.64,229.07,0.05,1.33,0.01,0.29,0.19,0.03,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,12.00,301.64,2.53,66.84,42.26,6.04,16.58,0.00,4.29,148.60,-3.36,11.93,30.03,-2.77,10.16,0.00,9.16,158.99,0.03,26.25,35.13,0.06,13.72,0.00
$PJCIFN2,12/06/2024 19:12:00,230.37,225.49,229.00,0.06,1.25,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.69,282.73,3.12,69.18,41.13,3.68,15.48,0.00,6.06,149.52,-2.18,13.11,31.32,-3.89,9.56,0.00,9.55,161.08,0.51,25.74,35.43,-0.05,13.65,0.00
$PJCIFN2,12/06/2024 19:13:00,230.11,227.41,229.10,0.06,1.32,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.06,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,13.74,300.84,3.71,67.35,41.67,2.52,16.68,0.00,7.22,151.45,-3.95,13.08,30.16,-2.78,10.16,0.00,9.91,160.01,0.10,25.04,35.27,0.05,13.77,0.00
$PJCIFN2,12/06/2024 19:14:00,230.24,224.33,228.95,0.07,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,15.56,302.33,3.73,66.84,42.87,2.52,17.22,0.00,6.66,150.27,-1.59,10.75,30.79,-1.61,10.78,0.00,9.60,164.55,0.36,25.74,35.38,0.19,13.61,0.00
$PJCIFN2,12/06/2024 19:15:00,229.98,226.90,228.94,0.05,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.02,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,305.04,1.95,67.16,38.94,2.52,16.68,0.00,6.06,151.19,-3.35,13.11,30.08,-5.72,10.79,0.00,9.10,164.67,0.13,25.61,35.14,-0.19,13.67,0.00
$PJCIFN2,12/06/2024 19:16:00,231.91,225.61,228.99,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.96,302.53,1.95,67.98,41.13,1.93,16.52,0.00,6.65,151.78,-2.77,12.52,30.70,-2.18,10.15,0.00,9.18,164.05,0.09,25.71,35.46,0.07,13.71,0.00
$PJCIFN2,12/06/2024 19:17:00,230.11,227.28,228.93,0.05,1.37,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,312.42,3.70,68.01,39.96,1.93,16.10,0.00,6.68,152.71,-2.76,10.78,31.30,-2.78,10.74,0.00,8.89,162.57,0.17,26.24,35.60,-0.12,13.54,0.00
$PJCIFN2,12/06/2024 19:18:00,232.94,226.77,229.06,0.06,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.01,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,303.56,4.88,66.69,41.13,3.67,16.06,0.00,1.94,146.67,-5.70,12.48,31.36,-3.37,8.98,0.00,9.04,162.84,0.23,25.74,35.54,-0.04,13.49,0.00
$PJCIFN2,12/06/2024 19:19:00,230.11,227.16,228.94,0.05,1.38,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,316.00,3.71,66.81,41.11,3.69,16.63,0.00,3.71,152.19,-2.18,13.10,31.34,-2.78,9.61,0.00,9.11,162.94,0.20,25.51,35.72,-0.11,13.47,0.00
$PJCIFN2,12/06/2024 19:20:00,230.11,227.54,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.91,302.77,3.12,66.88,41.09,1.92,15.47,0.00,4.87,149.86,-2.76,13.11,30.68,-2.78,10.75,0.00,9.07,162.80,0.32,25.69,35.41,-0.09,13.67,0.00
$PJCIFN2,12/06/2024 19:21:00,230.24,226.26,229.06,0.07,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,15.42,305.59,5.48,66.37,39.85,3.69,17.23,0.00,6.02,149.69,-5.13,11.93,31.23,-2.20,11.37,0.00,9.52,163.05,0.37,25.94,35.38,0.10,13.77,0.00
$PJCIFN2,12/06/2024 19:22:00,230.50,225.61,228.96,0.06,1.35,0.03,0.30,0.18,0.03,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.12,0.15,0.00,0.06,0.00,14.25,306.93,7.83,67.39,41.67,6.05,16.70,0.00,4.30,151.69,-2.77,12.55,31.11,-3.36,8.97,0.00,9.32,164.85,0.32,26.63,35.36,0.03,13.65,0.00
$PJCIFN2,12/06/2024 19:23:00,231.01,227.41,228.97,0.05,1.33,0.01,0.30,0.18,0.02,0.08,0.00,0.02,0.67,-0.02,0.05,0.13,-0.04,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,303.25,3.14,67.43,40.17,5.42,17.24,0.00,4.86,152.45,-5.12,11.91,29.56,-9.26,10.08,0.00,9.24,162.64,0.16,25.71,35.16,-0.62,13.41,0.00
$PJCIFN2,12/06/2024 19:24:00,230.24,224.07,228.90,0.07,1.39,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,16.13,316.23,3.68,66.99,40.53,3.69,17.14,0.00,3.69,150.62,-3.95,11.93,29.54,-1.61,9.00,0.00,9.29,172.28,0.25,25.41,35.82,0.26,13.77,0.00
$PJCIFN2,12/06/2024 19:25:00,231.01,226.13,229.06,0.07,1.37,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.62,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,16.70,311.43,4.30,66.81,40.59,6.04,17.18,0.00,4.88,142.56,-5.68,12.54,30.15,-3.94,10.09,0.00,9.57,170.30,0.35,26.02,35.55,-0.04,13.84,0.00
$PJCIFN2,12/06/2024 19:26:00,230.11,225.23,228.90,0.05,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.99,308.38,4.89,66.26,40.48,5.44,16.05,0.00,7.24,152.97,-1.59,11.31,29.00,-2.77,11.30,0.00,9.57,172.66,0.32,25.51,35.52,0.06,13.51,0.00
$PJCIFN2,12/06/2024 19:27:00,230.37,226.13,228.82,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.75,0.00,0.12,0.15,-0.00,0.06,0.00,13.14,306.77,4.31,66.30,40.41,2.51,16.03,0.00,6.61,147.08,-3.36,12.52,30.09,-4.55,10.77,0.00,9.38,171.52,0.21,26.64,35.27,-0.06,13.68,0.00
$PJCIFN2,12/06/2024 19:28:00,230.50,226.77,228.97,0.06,1.38,0.02,0.30,0.19,0.02,0.07,0.00,0.01,0.66,-0.05,0.05,0.13,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,313.00,4.30,67.47,42.82,3.67,16.73,0.00,1.35,150.28,-11.00,11.38,30.08,-3.96,9.01,0.00,9.32,171.97,0.36,25.79,35.69,-0.07,13.60,0.00
$PJCIFN2,12/06/2024 19:29:00,230.24,226.90,228.89,0.06,1.39,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,317.94,2.54,67.54,40.75,3.11,16.59,0.00,4.30,150.28,-2.18,13.08,32.17,-2.78,11.85,0.00,9.37,169.52,0.27,25.72,35.49,-0.01,13.67,0.00
$PJCIFN2,12/06/2024 19:30:00,230.11,226.26,228.96,0.05,1.36,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,309.49,1.95,67.50,40.64,1.93,19.49,0.00,6.04,151.04,-2.77,9.59,31.39,-4.54,10.18,0.00,9.11,171.70,0.04,25.30,35.85,-0.34,13.47,0.00
$PJCIFN2,12/06/2024 19:31:00,230.11,226.26,229.00,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,306.69,3.72,66.73,40.28,1.93,19.02,0.00,6.63,149.52,-3.94,11.92,31.86,-5.13,11.29,0.00,9.43,169.74,0.20,25.52,35.71,-0.15,13.77,0.00
$PJCIFN2,12/06/2024 19:32:00,230.37,226.51,228.94,0.06,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,-0.00,0.12,0.16,-0.00,0.06,0.00,13.74,306.28,3.72,66.15,40.17,3.70,17.60,0.00,6.02,148.93,-4.53,11.95,29.36,-2.79,10.70,0.00,9.42,170.23,-0.09,26.38,35.51,-0.05,13.69,0.00
$PJCIFN2,12/06/2024 19:33:00,232.81,227.41,229.07,0.06,1.36,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,309.97,6.07,66.37,42.30,2.49,17.85,0.00,6.05,150.44,-2.76,11.92,31.23,-5.13,11.32,0.00,9.22,169.18,0.30,25.42,35.89,-0.16,13.64,0.00
$PJCIFN2,12/06/2024 19:34:00,230.37,227.16,229.00,0.05,1.37,0.01,0.30,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.50,310.49,1.95,67.62,42.89,3.69,17.90,0.00,6.06,148.68,-5.12,13.11,30.11,-2.19,10.67,0.00,9.20,167.59,0.08,25.72,35.45,-0.03,13.75,0.00
$PJCIFN2,12/06/2024 19:35:00,230.24,227.16,229.05,0.06,1.36,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,311.49,3.69,66.26,41.60,3.69,16.11,0.00,6.06,146.14,-2.19,12.51,30.70,-2.78,10.19,0.00,9.24,165.61,0.19,25.27,35.56,-0.08,13.66,0.00
$PJCIFN2,12/06/2024 19:36:00,230.11,225.87,228.91,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.69,310.25,2.53,67.47,40.43,1.93,17.21,0.00,3.11,148.01,-1.58,13.08,30.80,-3.37,10.73,0.00,9.25,168.47,0.31,25.68,35.34,0.01,13.54,0.00
$PJCIFN2,12/06/2024 19:37:00,230.24,226.38,229.00,0.05,1.34,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,305.94,4.90,66.43,41.30,2.51,20.21,0.00,6.08,150.61,-5.12,12.50,30.68,-2.19,7.80,0.00,9.20,165.79,0.04,26.12,35.71,-0.03,13.79,0.00
$PJCIFN2,12/06/2024 19:38:00,230.50,224.71,228.99,0.06,1.37,0.03,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.03,0.05,0.13,-0.03,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.75,311.96,7.85,66.81,41.32,4.28,18.98,0.00,5.43,149.10,-6.30,12.56,30.06,-6.32,11.38,0.00,9.12,168.51,0.45,26.14,35.47,-0.23,13.76,0.00
$PJCIFN2,12/06/2024 19:39:00,231.01,227.16,229.06,0.06,1.38,0.04,0.32,0.18,0.01,0.07,0.00,0.01,0.63,-0.02,0.04,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,13.73,312.83,8.98,72.78,39.99,2.52,15.54,0.00,1.94,143.56,-5.73,9.57,30.11,-3.97,10.69,0.00,9.14,167.48,0.18,25.84,35.37,-0.40,13.61,0.00
$PJCIFN2,12/06/2024 19:40:00,230.11,227.16,229.00,0.06,1.36,0.02,0.29,0.18,0.02,0.07,0.00,0.01,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,13.63,311.49,4.31,66.84,41.48,3.69,15.47,0.00,3.12,146.40,-5.12,12.54,29.61,-2.19,10.09,0.00,9.23,167.93,0.05,25.42,35.36,0.30,13.47,0.00
$PJCIFN2,12/06/2024 19:41:00,234.23,226.26,229.10,0.05,1.35,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,308.38,3.72,67.35,39.96,3.10,16.68,0.00,5.49,147.43,-3.35,9.56,31.15,-3.96,8.39,0.00,9.41,165.95,0.38,25.34,35.68,-0.03,13.51,0.00
$PJCIFN2,12/06/2024 19:42:00,230.11,226.38,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,-0.00,0.12,0.15,-0.00,0.06,0.00,12.39,307.80,1.95,65.60,40.55,1.92,17.09,0.00,7.20,147.59,-2.18,13.09,30.72,-1.61,11.33,0.00,9.52,165.62,-0.02,26.41,35.21,-0.09,13.64,0.00
$PJCIFN2,12/06/2024 19:43:00,233.58,226.38,229.08,0.05,1.35,0.03,0.31,0.18,0.01,0.08,0.00,0.01,0.64,-0.02,0.06,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.55,307.21,6.07,71.64,39.94,1.93,17.24,0.00,1.35,148.93,-4.54,13.11,29.00,-5.11,10.17,0.00,9.23,165.33,0.33,25.69,34.92,-0.13,13.64,0.00
$PJCIFN2,12/06/2024 19:44:00,230.37,223.69,229.08,0.05,1.38,0.02,0.30,0.21,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.04,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,312.65,5.45,69.11,47.33,3.08,17.82,0.00,6.02,150.03,-5.08,11.36,30.75,-8.08,9.60,0.00,9.38,170.75,0.12,25.71,35.50,-0.51,13.66,0.00
$PJCIFN2,12/06/2024 19:45:00,233.58,227.41,229.18,0.06,1.37,0.01,0.29,0.18,0.01,0.09,0.00,0.01,0.65,-0.01,0.06,0.13,-0.03,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,14.80,312.13,2.54,66.84,41.70,2.51,20.18,0.00,3.13,148.52,-3.35,13.10,28.90,-7.46,8.35,0.00,9.20,168.45,0.01,25.87,35.30,-0.20,13.56,0.00
$PJCIFN2,12/06/2024 19:46:00,230.50,225.61,228.91,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.03,0.05,0.00,0.04,0.75,-0.00,0.11,0.15,-0.00,0.06,0.00,13.07,305.56,2.53,65.60,42.84,2.51,15.97,0.00,6.61,147.92,-4.51,11.93,29.54,-6.33,10.74,0.00,9.38,170.59,-0.03,25.49,35.46,-0.22,13.62,0.00
$PJCIFN2,12/06/2024 19:47:00,230.24,226.26,229.00,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.73,-0.00,0.12,0.15,-0.00,0.06,0.00,11.39,307.34,3.12,66.77,42.87,3.10,16.51,0.00,5.47,144.29,-2.77,12.53,30.11,-1.61,8.96,0.00,9.14,167.94,-0.03,26.44,35.34,-0.04,13.50,0.00
$PJCIFN2,12/06/2024 19:48:00,230.24,224.46,228.87,0.05,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,310.14,3.72,68.17,40.46,1.93,15.51,0.00,5.46,149.60,-1.59,12.52,30.13,-2.20,10.13,0.00,8.96,170.85,0.26,25.57,35.25,-0.03,13.55,0.00
$PJCIFN2,12/06/2024 19:49:00,230.37,226.38,228.94,0.05,1.39,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.63,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,314.67,3.12,67.39,41.74,3.69,17.21,0.00,6.61,145.04,-3.94,11.34,29.36,-3.35,10.16,0.00,8.99,168.20,0.14,25.75,35.21,-0.17,13.96,0.00
$PJCIFN2,12/06/2024 19:50:00,230.37,227.16,228.97,0.05,1.37,0.01,0.30,0.17,0.02,0.09,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,12.57,310.84,3.12,67.86,39.51,3.66,20.03,0.00,6.05,148.43,-2.76,13.04,29.98,-2.20,10.15,0.00,8.95,170.57,0.13,25.85,35.13,0.18,13.80,0.00
$PJCIFN2,12/06/2024 19:51:00,230.24,226.38,228.87,0.06,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.11,-0.01,0.04,0.00,0.04,0.75,0.00,0.11,0.15,0.00,0.06,0.00,13.07,305.28,5.48,66.84,41.06,3.66,18.41,0.00,4.84,147.68,-3.94,11.94,26.09,-2.20,10.16,0.00,9.06,172.40,0.16,25.44,35.21,0.20,13.78,0.00
$PJCIFN2,12/06/2024 19:52:00,230.24,226.13,228.97,0.06,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,0.00,0.06,0.00,13.10,305.59,3.12,65.67,39.64,2.51,16.12,0.00,6.65,147.42,-1.59,13.14,28.97,-2.79,11.33,0.00,9.73,169.30,0.10,26.07,35.37,0.05,13.62,0.00
$PJCIFN2,12/06/2024 19:53:00,232.94,226.13,228.96,0.06,1.37,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.15,-0.00,0.06,0.00,13.71,312.89,3.12,68.52,40.48,3.10,17.79,0.00,6.06,148.68,-3.33,11.91,30.73,-3.38,11.34,0.00,9.36,168.33,0.09,25.60,35.37,-0.22,13.85,0.00
$PJCIFN2,12/06/2024 19:54:00,230.50,225.61,228.88,0.05,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,315.25,3.10,66.18,41.13,3.08,16.37,0.00,4.26,147.09,-5.69,12.45,30.75,-2.19,9.52,0.00,9.02,165.36,-0.03,25.57,35.30,-0.13,13.38,0.00
$PJCIFN2,12/06/2024 19:55:00,230.37,227.16,229.07,0.05,1.39,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.98,315.74,3.69,66.96,40.03,3.69,17.23,0.00,6.64,148.85,-5.13,10.73,28.32,-2.78,10.17,0.00,9.22,163.48,0.11,25.18,35.19,0.05,13.74,0.00
$PJCIFN2,12/06/2024 19:56:00,230.24,224.84,228.81,0.05,1.36,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,309.03,4.30,66.81,41.09,3.69,16.65,0.00,4.86,147.50,-4.50,11.93,28.61,-2.79,11.37,0.00,8.97,166.27,0.06,25.97,35.39,-0.04,13.46,0.00
$PJCIFN2,12/06/2024 19:57:00,230.11,227.03,229.02,0.05,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,306.52,3.71,66.30,41.25,1.93,17.88,0.00,6.65,150.45,-3.95,9.57,30.09,-3.36,9.56,0.00,9.19,164.48,0.13,25.65,35.21,-0.10,13.81,0.00
$PJCIFN2,12/06/2024 19:58:00,230.24,223.43,228.90,0.05,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,308.10,3.12,66.84,40.12,4.25,16.08,0.00,6.08,149.85,-4.50,12.54,28.94,-3.97,10.69,0.00,8.92,166.69,0.19,25.58,35.20,-0.06,13.32,0.00
$PJCIFN2,12/06/2024 19:59:00,230.24,226.13,228.95,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,311.99,1.94,67.28,40.59,1.92,15.47,0.00,5.47,151.03,-1.59,11.93,30.77,-2.19,11.26,0.00,8.91,164.53,0.20,25.70,35.19,-0.26,13.50,0.00
$PJCIFN2,12/06/2024 20:00:00,230.75,225.49,228.98,0.05,1.39,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,12.56,315.97,3.12,64.90,41.70,2.51,17.79,0.00,5.49,150.78,-2.17,11.91,30.72,-1.61,10.68,0.00,9.22,166.52,0.49,25.56,35.33,0.05,13.82,0.00
$PJCIFN2,12/06/2024 20:01:00,231.91,225.87,228.92,0.05,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.15,-0.00,0.06,0.00,12.00,310.48,2.53,67.39,42.19,1.91,15.47,0.00,6.60,149.27,-2.18,13.10,30.75,-3.38,11.28,0.00,9.17,164.89,0.04,26.43,35.36,-0.14,13.59,0.00
$PJCIFN2,12/06/2024 20:02:00,230.24,227.03,228.90,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,306.58,1.94,67.90,40.46,1.34,16.63,0.00,6.65,150.86,-1.59,12.52,30.13,-2.18,10.09,0.00,9.41,164.83,0.14,25.36,35.09,-0.15,13.86,0.00
$PJCIFN2,12/06/2024 20:03:00,231.40,226.77,228.88,0.06,1.35,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,14.95,306.35,3.69,66.22,41.86,3.70,17.88,0.00,3.12,148.74,-5.11,12.52,30.16,-3.37,11.30,0.00,9.25,166.61,-0.11,25.39,35.03,-0.22,13.78,0.00
$PJCIFN2,12/06/2024 20:04:00,230.37,226.00,228.86,0.07,1.37,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.67,-0.02,0.04,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,16.66,310.07,2.53,65.67,39.85,2.51,18.87,0.00,4.29,152.10,-5.71,8.97,27.20,-2.77,10.74,0.00,9.02,166.36,0.13,25.64,34.90,-0.07,13.73,0.00
$PJCIFN2,12/06/2024 20:05:00,230.37,226.26,228.95,0.06,1.38,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.12,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.15,312.17,2.53,71.48,39.96,3.11,16.06,0.00,6.06,151.20,-2.77,13.11,28.33,-2.80,9.56,0.00,9.18,164.96,0.27,25.62,35.20,0.03,13.53,0.00
$PJCIFN2,12/06/2024 20:06:00,229.98,225.49,228.83,0.05,1.38,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,12.39,312.35,4.30,68.48,41.32,1.90,15.34,0.00,6.60,152.88,-1.59,11.89,30.47,-3.37,11.35,0.00,9.20,167.48,0.20,25.75,35.32,-0.14,13.55,0.00
$PJCIFN2,12/06/2024 20:07:00,230.37,226.90,228.95,0.05,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.06,0.13,-0.01,0.03,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,308.86,3.12,68.64,40.59,1.34,17.23,0.00,5.47,151.61,-2.78,13.11,29.49,-3.37,7.79,0.00,9.25,165.08,0.18,26.28,35.47,-0.20,13.54,0.00
$PJCIFN2,12/06/2024 20:08:00,230.11,223.17,228.86,0.06,1.36,0.02,0.29,0.18,0.03,0.09,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,13.08,309.97,4.28,66.33,41.25,7.77,20.75,0.00,4.88,150.78,-3.94,11.32,29.61,-2.78,10.71,0.00,9.13,167.15,0.21,25.72,35.42,0.12,13.95,0.00
$PJCIFN2,12/06/2024 20:09:00,230.11,227.03,228.94,0.05,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.01,0.66,-0.02,0.05,0.12,-0.01,0.03,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,310.79,3.13,67.43,41.13,3.09,18.42,0.00,2.52,151.46,-4.53,11.33,27.79,-2.78,7.81,0.00,9.07,165.35,0.25,25.59,35.31,-0.13,13.53,0.00
$PJCIFN2,12/06/2024 20:10:00,230.24,224.97,228.86,0.05,1.40,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.96,315.70,2.53,67.39,40.73,3.06,16.02,0.00,6.06,150.86,-5.13,11.28,29.52,-1.61,11.31,0.00,9.00,167.24,0.01,25.38,35.71,0.06,13.46,0.00
$PJCIFN2,12/06/2024 20:11:00,233.07,226.13,229.09,0.06,1.35,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.42,2.53,66.33,43.01,3.70,17.19,0.00,7.24,147.01,-2.18,10.18,30.73,-2.20,8.97,0.00,9.45,165.12,0.48,26.00,35.55,0.02,13.52,0.00
$PJCIFN2,12/06/2024 20:12:00,230.11,227.28,228.97,0.06,1.36,0.02,0.29,0.18,0.03,0.07,0.00,0.02,0.64,-0.03,0.05,0.11,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.16,0.00,0.06,0.00,13.76,310.79,3.71,66.88,40.55,7.80,16.07,0.00,5.46,145.84,-6.88,11.36,25.97,-3.35,8.93,0.00,9.51,165.29,-0.10,25.88,35.66,0.07,13.71,0.00
$PJCIFN2,12/06/2024 20:13:00,231.65,226.64,228.97,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.54,308.33,4.30,65.64,39.85,3.10,15.93,0.00,5.48,152.04,-1.59,11.91,30.75,-1.61,10.74,0.00,9.22,165.04,0.48,25.52,35.35,0.02,13.60,0.00
$PJCIFN2,12/06/2024 20:14:00,229.98,227.28,228.96,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.07,314.65,4.30,65.75,40.05,3.10,16.05,0.00,6.63,152.13,-1.59,10.77,27.67,-1.61,10.77,0.00,9.04,163.66,0.25,25.32,35.37,0.02,13.87,0.00
$PJCIFN2,12/06/2024 20:15:00,230.50,226.64,229.00,0.07,1.32,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.66,-0.02,0.06,0.12,-0.01,0.03,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,16.14,302.11,2.52,68.60,42.57,2.51,17.23,0.00,5.47,150.78,-3.91,13.03,27.82,-2.79,7.81,0.00,9.33,164.29,0.09,25.72,35.41,-0.22,13.44,0.00
$PJCIFN2,12/06/2024 20:16:00,230.50,226.64,228.95,0.06,1.37,0.01,0.30,0.17,0.02,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.15,309.79,2.53,67.20,39.62,4.86,17.24,0.00,4.84,151.12,-2.77,10.72,30.66,-3.96,10.22,0.00,8.98,164.83,0.24,25.70,35.39,-0.10,13.75,0.00
$PJCIFN2,12/06/2024 20:17:00,230.37,227.16,228.99,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.12,0.15,-0.00,0.06,0.00,12.61,304.08,4.31,66.73,40.08,3.10,16.60,0.00,3.69,146.16,-4.51,11.93,29.62,-2.77,10.76,0.00,9.05,162.36,0.32,26.30,35.45,-0.13,13.58,0.00
$PJCIFN2,12/06/2024 20:18:00,229.98,223.69,228.86,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.03,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.50,1.95,66.81,39.55,2.50,15.94,0.00,6.06,149.86,-3.92,11.91,31.71,-6.32,10.17,0.00,9.23,164.36,0.18,25.42,35.62,-0.09,13.65,0.00
$PJCIFN2,12/06/2024 20:19:00,230.11,227.41,229.04,0.06,1.33,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.06,0.12,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,303.70,4.88,67.39,42.47,3.69,16.65,0.00,6.06,150.61,-3.92,13.13,27.76,-3.95,9.57,0.00,9.43,161.94,0.25,25.83,35.52,-0.12,13.76,0.00
$PJCIFN2,12/06/2024 20:20:00,232.43,226.00,229.02,0.05,1.33,0.04,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,300.92,8.41,67.47,43.70,1.93,16.09,0.00,4.88,149.77,-5.12,12.50,31.22,-5.73,8.38,0.00,9.35,162.35,0.43,25.96,35.52,-0.04,13.85,0.00
$PJCIFN2,12/06/2024 20:21:00,232.43,226.13,229.09,0.06,1.35,0.01,0.30,0.18,0.02,0.09,0.00,0.03,0.66,-0.00,0.06,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.17,305.60,3.10,67.50,41.58,3.69,19.60,0.00,6.15,150.95,-1.00,13.29,30.72,-4.56,11.35,0.00,9.53,161.63,0.41,25.88,35.48,-0.15,13.76,0.00
$PJCIFN2,12/06/2024 20:22:00,230.11,227.41,229.01,0.06,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,13.69,307.10,3.71,67.47,39.99,1.93,17.83,0.00,6.65,147.84,-2.75,13.69,31.13,-2.20,10.74,0.00,9.43,161.34,0.25,26.71,35.40,-0.13,13.72,0.00
$PJCIFN2,12/06/2024 20:23:00,231.01,227.28,229.08,0.06,1.31,0.01,0.29,0.19,0.02,0.09,0.00,0.02,0.64,-0.01,0.06,0.14,-0.01,0.02,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.24,298.92,2.54,66.22,42.21,3.67,19.73,0.00,4.27,147.90,-2.17,13.13,32.37,-2.79,5.41,0.00,9.41,161.17,0.37,25.49,35.87,-0.11,13.55,0.00
$PJCIFN2,12/06/2024 20:24:00,230.11,227.28,229.08,0.05,1.31,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,298.67,5.48,66.69,41.32,4.25,17.81,0.00,4.89,149.35,-4.53,12.54,30.18,-4.55,9.57,0.00,8.95,162.46,0.31,25.65,35.54,-0.11,13.67,0.00
$PJCIFN2,12/06/2024 20:25:00,230.88,227.67,229.16,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.55,304.97,2.54,67.11,41.20,3.10,16.53,0.00,3.71,148.26,-2.18,10.76,28.94,-2.78,10.15,0.00,9.16,161.15,0.29,25.54,35.38,0.05,13.61,0.00
$PJCIFN2,12/06/2024 20:26:00,230.37,224.59,229.01,0.05,1.35,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,305.78,2.54,69.18,41.32,3.69,16.10,0.00,4.86,148.77,-5.71,11.92,31.25,-2.20,10.09,0.00,9.09,163.05,0.04,25.89,35.60,0.06,13.69,0.00
$PJCIFN2,12/06/2024 20:27:00,230.37,226.90,228.99,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.12,0.16,-0.00,0.06,0.00,13.07,304.08,2.54,68.56,42.00,3.11,16.60,0.00,4.86,148.68,-3.95,11.33,30.75,-3.95,11.32,0.00,9.20,162.79,0.12,26.56,35.53,-0.18,13.66,0.00
$PJCIFN2,12/06/2024 20:28:00,230.24,222.27,228.94,0.06,1.32,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,296.33,3.13,67.47,43.96,3.09,17.79,0.00,6.07,148.43,-2.77,12.53,30.70,-2.78,9.85,0.00,9.25,163.18,0.10,25.67,35.69,-0.03,13.63,0.00
$PJCIFN2,12/06/2024 20:29:00,230.11,227.67,229.10,0.06,1.33,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,303.21,3.68,67.39,42.21,3.10,16.67,0.00,5.46,149.69,-5.13,12.54,31.95,-3.35,10.12,0.00,9.11,161.28,0.29,25.74,35.65,-0.02,13.78,0.00
$PJCIFN2,12/06/2024 20:30:00,231.01,225.23,229.06,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,300.43,2.53,66.69,40.73,1.92,16.06,0.00,5.43,149.10,-1.59,12.50,29.52,-3.37,11.29,0.00,9.12,161.77,0.17,25.71,35.36,-0.17,13.68,0.00
$PJCIFN2,12/06/2024 20:31:00,233.45,226.38,229.14,0.05,1.35,0.03,0.30,0.17,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,306.53,6.06,68.09,39.47,1.93,17.83,0.00,6.06,147.92,-2.77,11.94,30.09,-2.17,11.33,0.00,9.35,161.07,0.23,25.74,35.27,-0.14,14.09,0.00
$PJCIFN2,12/06/2024 20:32:00,230.24,227.16,229.06,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.18,305.83,2.53,65.75,40.21,1.93,18.34,0.00,6.06,147.76,-2.76,13.10,27.81,-2.20,10.15,0.00,9.74,160.71,0.05,26.08,35.23,0.09,13.78,0.00
$PJCIFN2,12/06/2024 20:33:00,231.27,227.41,229.13,0.06,1.33,0.01,0.31,0.17,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.18,303.94,2.54,70.47,39.33,3.11,15.51,0.00,4.87,149.77,-3.95,10.74,32.20,-4.56,10.74,0.00,9.45,160.71,0.18,25.53,35.41,-0.24,13.67,0.00
$PJCIFN2,12/06/2024 20:34:00,230.24,227.54,229.09,0.06,1.32,0.03,0.29,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.78,301.18,7.25,66.26,39.36,4.27,16.07,0.00,6.07,149.94,-2.18,12.50,29.10,-2.77,11.33,0.00,9.35,161.52,0.34,25.51,35.21,0.10,13.58,0.00
$PJCIFN2,12/06/2024 20:35:00,230.24,227.41,229.06,0.05,1.34,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.59,306.80,3.12,70.43,39.99,3.09,16.06,0.00,6.65,145.90,-2.18,12.54,29.52,-1.61,11.26,0.00,9.05,160.64,0.34,25.77,35.05,-0.09,13.64,0.00
$PJCIFN2,12/06/2024 20:36:00,230.11,226.38,229.00,0.05,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.30,308.28,4.89,68.17,40.50,2.51,15.47,0.00,6.61,149.69,-2.76,13.01,29.93,-2.79,10.74,0.00,8.80,162.75,0.06,25.30,35.31,0.02,13.64,0.00
$PJCIFN2,12/06/2024 20:37:00,230.24,226.64,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,10.80,309.03,1.95,65.71,41.09,1.93,16.08,0.00,3.70,149.44,-2.18,11.91,30.77,-4.51,11.28,0.00,8.77,160.46,0.04,26.44,35.29,-0.15,13.69,0.00
$PJCIFN2,12/06/2024 20:38:00,230.24,223.43,228.99,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,306.17,3.72,66.48,40.28,2.51,16.08,0.00,4.29,148.60,-2.18,12.52,30.13,-3.96,10.15,0.00,9.14,162.76,0.14,25.53,35.03,-0.20,13.50,0.00
$PJCIFN2,12/06/2024 20:39:00,230.24,227.16,228.99,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.51,306.11,4.89,65.78,39.92,3.10,16.63,0.00,6.06,149.27,-2.78,11.96,30.11,-4.54,11.28,0.00,9.31,162.90,0.30,25.51,35.32,0.06,13.78,0.00
$PJCIFN2,12/06/2024 20:40:00,230.37,223.94,229.08,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.12,-0.03,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.15,300.43,3.10,67.47,41.20,3.10,16.10,0.00,4.78,149.69,-4.51,12.52,28.40,-6.31,10.13,0.00,9.31,162.57,-0.06,25.55,35.14,-0.40,13.56,0.00
$PJCIFN2,12/06/2024 20:41:00,231.78,226.00,229.08,0.05,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.01,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.40,305.43,3.13,66.88,41.70,4.87,17.20,0.00,2.53,148.43,-4.54,12.56,29.54,-5.70,11.86,0.00,9.07,161.26,0.43,25.57,35.18,0.18,13.79,0.00
$PJCIFN2,12/06/2024 20:42:00,230.24,226.13,229.06,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.06,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,13.11,305.11,4.31,66.81,41.25,2.51,17.24,0.00,5.49,148.93,-3.94,13.14,30.72,-5.14,11.35,0.00,9.37,160.92,0.22,26.61,35.22,-0.20,13.62,0.00
$PJCIFN2,12/06/2024 20:43:00,230.63,226.90,229.12,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,0.00,0.06,0.00,16.70,304.32,2.51,66.92,40.57,2.53,16.61,0.00,5.46,148.43,-3.95,11.38,31.32,-1.61,11.28,0.00,9.40,160.49,-0.04,25.49,35.21,0.03,13.72,0.00
$PJCIFN2,12/06/2024 20:44:00,230.63,227.28,229.19,0.07,1.36,0.03,0.30,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.13,-0.04,0.03,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,16.11,310.44,6.65,69.03,40.50,2.52,17.26,0.00,3.70,146.06,-2.77,11.29,30.65,-8.65,7.83,0.00,9.64,161.05,0.64,25.97,35.35,-0.24,13.45,0.00
$PJCIFN2,12/06/2024 20:45:00,230.63,227.67,229.27,0.07,1.35,0.02,0.29,0.19,0.04,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,16.77,307.04,4.87,66.45,42.54,8.41,16.13,0.00,6.07,148.01,-4.54,12.50,30.16,-3.94,10.80,0.00,9.82,160.56,0.28,25.52,35.15,0.34,13.85,0.00
$PJCIFN2,12/06/2024 20:46:00,230.37,226.26,229.12,0.06,1.35,0.02,0.30,0.19,0.03,0.08,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.08,305.20,4.90,67.50,42.84,6.01,18.28,0.00,4.89,151.04,-2.18,12.49,28.40,-2.20,11.35,0.00,9.37,162.19,0.25,26.01,35.35,-0.04,13.48,0.00
$PJCIFN2,12/06/2024 20:47:00,230.24,226.00,229.10,0.07,1.32,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,15.52,298.47,6.08,66.33,41.13,3.10,16.67,0.00,5.47,149.44,-2.17,11.92,31.30,-5.13,10.78,0.00,9.27,160.77,0.37,26.13,35.48,0.07,13.69,0.00
$PJCIFN2,12/06/2024 20:48:00,230.37,226.64,229.02,0.06,1.33,0.03,0.29,0.17,0.01,0.08,0.00,0.00,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.18,302.43,6.03,66.84,39.53,2.51,17.29,0.00,0.77,150.03,-1.59,10.74,31.69,-2.18,11.84,0.00,9.16,162.82,0.39,25.50,35.40,0.07,13.85,0.00
$PJCIFN2,12/06/2024 20:49:00,230.11,227.41,229.07,0.07,1.32,0.01,0.30,0.18,0.01,0.09,0.00,0.02,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.46,300.84,3.10,67.98,40.85,1.34,20.64,0.00,4.88,148.85,-3.93,13.10,30.15,-2.20,10.76,0.00,9.03,161.15,0.13,25.93,35.60,-0.14,13.69,0.00
$PJCIFN2,12/06/2024 20:50:00,230.24,223.94,228.91,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.94,303.60,2.53,66.81,42.26,1.93,15.48,0.00,3.69,149.44,-3.35,13.08,30.75,-2.77,10.77,0.00,8.98,163.27,-0.03,25.01,35.40,-0.05,13.58,0.00
$PJCIFN2,12/06/2024 20:51:00,231.27,226.00,228.97,0.05,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,307.75,2.54,67.94,41.11,1.92,17.11,0.00,6.65,150.36,-1.59,11.92,30.73,-2.21,9.58,0.00,8.93,164.40,0.18,25.33,35.50,-0.17,13.66,0.00
$PJCIFN2,12/06/2024 20:52:00,230.11,226.00,228.99,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.02,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.73,304.66,2.54,67.50,41.16,2.51,16.65,0.00,6.66,147.34,-3.36,11.92,28.32,-3.95,10.74,0.00,9.30,161.41,-0.03,26.03,34.99,-0.42,13.62,0.00
$PJCIFN2,12/06/2024 20:53:00,231.91,226.26,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,301.71,1.95,66.77,41.02,1.93,15.48,0.00,6.03,150.36,-2.75,11.91,30.50,-3.35,10.12,0.00,9.17,161.43,0.28,25.23,35.14,-0.07,13.46,0.00
$PJCIFN2,12/06/2024 20:54:00,230.24,227.54,229.03,0.05,1.35,0.03,0.30,0.18,0.03,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,307.21,7.27,67.43,41.18,6.01,16.10,0.00,5.47,147.01,-2.78,13.12,30.06,-3.98,10.16,0.00,8.93,161.87,0.26,26.08,35.00,-0.01,13.58,0.00
$PJCIFN2,12/06/2024 20:55:00,230.37,227.16,229.06,0.05,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.94,301.60,2.54,66.07,41.13,4.27,16.10,0.00,3.70,150.95,-4.53,13.11,30.63,-2.19,10.76,0.00,8.90,161.96,0.32,25.87,35.35,0.05,13.82,0.00
$PJCIFN2,12/06/2024 20:56:00,230.50,226.77,229.03,0.05,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,305.31,3.71,66.22,41.04,1.93,17.83,0.00,4.29,150.78,-3.36,11.38,29.02,-2.78,8.37,0.00,9.07,162.53,0.05,25.35,35.28,-0.23,13.66,0.00
$PJCIFN2,12/06/2024 20:57:00,230.24,226.38,229.06,0.06,1.33,0.01,0.30,0.18,0.01,0.09,0.00,0.02,0.66,-0.03,0.04,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.12,0.15,-0.00,0.06,0.00,14.33,305.48,3.12,67.35,39.96,3.08,19.61,0.00,4.88,151.63,-7.49,9.55,30.73,-5.15,8.99,0.00,9.24,162.37,0.14,26.38,35.13,-0.12,13.47,0.00
$PJCIFN2,12/06/2024 20:58:00,230.24,224.20,228.97,0.07,1.34,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,15.42,305.94,1.95,67.98,40.14,3.69,17.29,0.00,6.67,150.53,-3.95,11.93,28.34,-2.78,10.16,0.00,9.43,163.89,-0.00,25.57,35.12,-0.14,13.86,0.00
$PJCIFN2,12/06/2024 20:59:00,230.11,227.41,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,299.17,2.54,66.22,41.70,3.10,15.51,0.00,6.04,150.11,-2.77,13.15,30.68,-3.96,9.60,0.00,9.13,162.55,-0.01,25.38,35.35,-0.14,13.40,0.00
$PJCIFN2,12/06/2024 21:00:00,230.24,225.36,228.94,0.06,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.17,310.26,3.13,66.73,39.99,3.66,16.68,0.00,6.07,150.36,-1.60,13.12,30.75,-2.20,9.50,0.00,9.22,164.76,0.43,25.74,35.59,0.07,13.85,0.00
$PJCIFN2,12/06/2024 21:01:00,231.27,226.13,229.06,0.05,1.33,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.18,4.30,68.01,40.53,2.51,16.64,0.00,6.67,151.63,-2.76,11.35,31.36,-3.35,8.38,0.00,9.23,163.17,0.03,25.17,35.79,-0.07,13.67,0.00
$PJCIFN2,12/06/2024 21:02:00,230.50,226.26,228.98,0.06,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.80,310.03,3.70,66.26,41.63,1.92,16.03,0.00,6.07,150.44,-3.36,10.74,30.08,-3.37,11.33,0.00,9.27,162.78,0.46,25.51,35.48,-0.30,13.71,0.00
$PJCIFN2,12/06/2024 21:03:00,232.43,225.61,229.04,0.06,1.35,0.02,0.30,0.18,0.03,0.08,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.12,0.16,0.00,0.06,0.00,14.39,305.49,4.89,67.82,40.05,6.63,18.38,0.00,7.19,152.04,-2.17,13.70,30.72,-2.19,11.84,0.00,9.54,165.05,0.30,26.86,35.84,0.08,13.77,0.00
$PJCIFN2,12/06/2024 21:04:00,230.37,227.28,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,304.59,2.53,66.81,41.23,1.93,19.42,0.00,6.07,151.37,-6.31,12.51,31.27,-2.20,10.16,0.00,9.11,162.55,0.09,25.62,35.37,-0.24,13.67,0.00
$PJCIFN2,12/06/2024 21:05:00,230.24,227.28,229.09,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.77,303.01,3.13,66.84,40.64,1.92,17.82,0.00,7.19,151.28,-2.18,11.38,29.56,-5.15,8.98,0.00,9.41,162.65,0.32,25.20,35.15,-0.23,13.66,0.00
$PJCIFN2,12/06/2024 21:06:00,230.24,227.54,228.98,0.06,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.01,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,14.26,309.38,2.54,67.47,40.48,1.92,17.83,0.00,3.12,150.78,-1.59,10.77,28.82,-2.20,11.28,0.00,8.92,164.00,0.32,25.52,35.13,-0.02,13.75,0.00
$PJCIFN2,12/06/2024 21:07:00,229.98,226.13,229.00,0.06,1.33,0.02,0.30,0.18,0.02,0.07,0.00,0.02,0.66,-0.03,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,304.72,5.48,69.22,41.18,5.42,16.62,0.00,4.89,150.19,-6.30,10.74,30.09,-1.60,10.75,0.00,9.18,162.87,0.33,25.49,35.51,0.14,13.62,0.00
$PJCIFN2,12/06/2024 21:08:00,231.14,225.36,229.01,0.06,1.33,0.03,0.29,0.18,0.02,0.09,0.00,0.03,0.66,-0.02,0.05,0.12,-0.02,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.76,301.92,6.08,65.86,41.72,3.70,19.57,0.00,6.07,150.19,-3.94,12.54,28.43,-5.14,10.15,0.00,9.24,164.65,0.26,26.08,35.09,-0.12,13.86,0.00
$PJCIFN2,12/06/2024 21:09:00,230.24,227.28,229.06,0.05,1.33,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.98,303.43,3.70,66.81,42.50,4.25,17.80,0.00,6.06,148.17,-2.18,13.12,30.72,-3.38,11.37,0.00,9.41,162.25,0.21,25.90,35.45,0.14,13.91,0.00
$PJCIFN2,12/06/2024 21:10:00,230.24,226.26,228.95,0.05,1.38,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,313.33,1.95,65.71,39.40,1.92,15.45,0.00,6.61,149.10,-3.94,13.02,29.56,-3.38,11.85,0.00,9.35,164.51,0.13,25.43,35.43,-0.19,13.54,0.00
$PJCIFN2,12/06/2024 21:11:00,230.11,225.36,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,305.59,3.13,66.30,40.75,1.93,16.60,0.00,6.06,150.03,-3.37,13.12,31.86,-2.19,9.00,0.00,9.31,163.19,0.22,25.77,35.64,-0.14,13.68,0.00
$PJCIFN2,12/06/2024 21:12:00,230.11,226.77,228.96,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,306.76,3.71,66.26,41.70,1.93,16.55,0.00,6.07,151.43,-3.32,11.96,31.27,-2.79,11.33,0.00,9.45,162.56,0.15,25.39,35.73,-0.21,13.54,0.00
$PJCIFN2,12/06/2024 21:13:00,232.81,225.74,229.06,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,299.29,1.95,66.88,41.67,2.50,16.01,0.00,7.24,149.52,-2.77,10.74,30.73,-2.79,11.86,0.00,9.31,162.04,0.04,25.99,35.54,-0.14,13.69,0.00
$PJCIFN2,12/06/2024 21:14:00,230.11,227.67,229.11,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,165.82,2.53,68.13,41.30,1.93,16.06,0.00,4.28,147.51,-2.76,12.53,30.09,-3.36,8.39,0.00,9.05,156.52,0.03,25.65,35.85,-0.13,13.62,0.00
$PJCIFN2,12/06/2024 21:15:00,230.37,227.54,229.05,0.05,0.80,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,182.14,2.54,66.81,41.44,4.28,16.06,0.00,7.23,150.28,-2.17,13.10,30.68,-1.61,11.28,0.00,9.19,158.18,0.29,25.75,35.71,0.01,13.86,0.00
$PJCIFN2,12/06/2024 21:16:00,230.24,227.67,229.10,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,166.78,1.94,66.81,41.23,3.71,16.11,0.00,4.30,150.11,-2.18,13.68,31.89,-2.19,10.20,0.00,9.16,156.27,0.06,25.85,35.54,0.08,13.68,0.00
$PJCIFN2,12/06/2024 21:17:00,230.11,227.54,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,165.82,2.53,66.99,40.73,3.10,17.82,0.00,6.65,149.27,-1.59,11.95,30.73,-2.78,8.43,0.00,9.36,156.14,0.28,25.96,35.64,-0.01,13.63,0.00
$PJCIFN2,12/06/2024 21:18:00,230.24,227.41,229.08,0.05,0.74,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,169.51,5.44,67.47,40.64,3.68,15.49,0.00,6.65,149.69,-1.59,13.11,30.11,-2.18,10.75,0.00,8.97,155.99,0.21,25.91,35.39,-0.12,13.56,0.00
$PJCIFN2,12/06/2024 21:19:00,230.11,227.67,229.12,0.05,0.73,0.01,0.30,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,-0.00,0.11,0.15,-0.00,0.06,0.00,12.59,167.41,3.12,67.47,40.48,3.11,19.57,0.00,6.64,149.44,-3.36,11.94,30.11,-3.96,8.96,0.00,9.17,155.96,-0.03,25.61,35.14,-0.15,13.71,0.00
$PJCIFN2,12/06/2024 21:20:00,230.37,227.54,229.15,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.16,167.28,3.10,66.77,39.99,2.51,16.64,0.00,4.89,148.27,-2.18,13.12,31.29,-2.19,8.34,0.00,9.00,155.52,0.01,25.89,35.08,-0.08,13.38,0.00
$PJCIFN2,12/06/2024 21:21:00,230.75,227.54,229.14,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,14.41,164.74,2.54,66.33,41.02,3.68,16.55,0.00,4.88,149.61,-3.37,13.11,30.08,-2.18,11.86,0.00,9.24,155.66,0.10,25.34,35.34,-0.07,13.63,0.00
$PJCIFN2,12/06/2024 21:22:00,230.50,227.16,229.10,0.06,0.74,0.01,0.30,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.66,168.71,3.12,67.98,42.35,4.24,16.08,0.00,5.43,149.44,-2.75,11.35,30.75,-2.20,11.92,0.00,9.39,155.69,0.35,26.19,35.33,0.07,13.83,0.00
$PJCIFN2,12/06/2024 21:23:00,230.24,227.54,229.16,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,13.17,169.52,3.12,68.68,40.21,3.08,16.55,0.00,6.06,149.85,-1.59,13.11,30.06,-2.78,11.31,0.00,9.53,155.81,0.38,25.66,35.32,0.01,13.48,0.00
$PJCIFN2,12/06/2024 21:24:00,230.50,227.16,229.05,0.06,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.25,305.80,2.53,66.81,41.27,3.69,16.64,0.00,6.05,150.02,-2.75,11.95,31.80,-2.19,10.16,0.00,9.29,163.20,0.20,25.68,35.30,-0.10,13.44,0.00
$PJCIFN2,12/06/2024 21:25:00,232.81,226.13,229.10,0.05,1.38,0.03,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.06,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,313.15,6.09,66.26,43.08,1.93,16.05,0.00,5.48,149.77,-3.94,13.09,30.73,-4.54,10.79,0.00,9.04,163.65,0.27,25.28,35.21,-0.09,13.82,0.00
$PJCIFN2,12/06/2024 21:26:00,230.24,227.16,229.08,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.42,312.24,1.95,65.67,38.90,1.93,15.53,0.00,6.62,149.02,-1.59,11.94,30.54,-2.76,11.35,0.00,9.00,163.11,0.23,25.32,35.24,-0.05,13.67,0.00
$PJCIFN2,12/06/2024 21:27:00,232.55,227.41,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,310.25,3.12,66.88,39.90,1.92,17.27,0.00,3.11,149.44,-3.96,11.31,31.08,-3.35,11.35,0.00,8.91,164.76,0.20,25.86,35.54,-0.29,13.57,0.00
$PJCIFN2,12/06/2024 21:28:00,230.24,226.26,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,308.10,2.54,66.81,39.90,1.93,16.66,0.00,5.48,150.19,-5.71,13.60,30.77,-1.61,8.99,0.00,8.84,164.17,0.09,25.45,35.04,-0.16,13.52,0.00
$PJCIFN2,12/06/2024 21:29:00,229.98,227.54,229.02,0.05,1.35,0.02,0.31,0.18,0.01,0.07,0.00,0.02,0.61,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.52,308.21,3.71,69.73,39.99,1.93,16.66,0.00,5.47,140.62,-3.92,13.11,31.32,-2.19,11.35,0.00,9.07,162.85,-0.08,25.58,35.31,-0.10,13.75,0.00
$PJCIFN2,12/06/2024 21:30:00,230.24,226.38,228.95,0.06,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.16,-0.00,0.06,0.00,13.16,308.45,1.95,64.98,39.62,2.52,16.60,0.00,6.02,149.02,-3.94,13.03,30.20,-2.77,9.54,0.00,9.05,165.01,-0.06,25.35,35.56,-0.21,13.46,0.00
$PJCIFN2,12/06/2024 21:31:00,230.24,224.71,228.93,0.05,1.37,0.02,0.29,0.17,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.54,311.36,3.71,65.67,39.44,1.93,17.22,0.00,4.89,148.93,-3.36,11.91,30.11,-2.20,8.39,0.00,9.07,165.66,0.27,25.63,35.47,0.06,13.52,0.00
$PJCIFN2,12/06/2024 21:32:00,230.37,227.28,229.01,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,306.35,2.54,66.69,38.70,1.93,15.46,0.00,6.65,149.52,-5.09,11.91,30.56,-2.17,10.17,0.00,9.32,162.81,0.15,26.00,35.34,-0.13,13.52,0.00
$PJCIFN2,12/06/2024 21:33:00,231.78,227.41,229.02,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,12.49,308.80,1.95,67.35,41.72,1.93,16.06,0.00,6.08,148.51,-3.36,12.52,30.51,-3.37,11.36,0.00,9.16,164.03,0.13,25.56,35.29,-0.14,13.56,0.00
$PJCIFN2,12/06/2024 21:34:00,230.37,227.28,229.04,0.06,1.35,0.01,0.30,0.17,0.01,0.08,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,14.28,307.17,1.95,67.39,39.31,1.93,17.26,0.00,6.65,149.27,-5.11,13.09,29.59,-2.78,11.26,0.00,9.18,160.73,0.00,25.60,35.30,0.04,13.80,0.00
$PJCIFN2,12/06/2024 21:35:00,231.53,227.41,229.06,0.07,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,15.52,304.28,1.95,65.56,40.71,1.93,16.06,0.00,6.02,149.94,-3.36,12.51,30.56,-4.56,10.12,0.00,9.06,160.78,0.13,25.49,35.24,-0.19,13.58,0.00
$PJCIFN2,12/06/2024 21:36:00,230.37,226.64,229.03,0.05,1.37,0.01,0.29,0.18,0.02,0.07,0.00,0.01,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.39,311.54,2.53,66.62,41.25,3.70,16.70,0.00,2.53,148.43,-3.95,12.50,30.08,-2.79,10.76,0.00,9.16,160.98,0.11,25.88,35.34,0.01,13.86,0.00
$PJCIFN2,12/06/2024 21:37:00,230.24,227.54,228.93,0.06,1.35,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.12,0.16,0.00,0.06,0.00,13.04,307.69,5.48,67.98,39.85,2.51,17.28,0.00,4.29,143.38,-1.59,13.11,29.59,-2.79,10.68,0.00,8.97,160.88,0.19,26.48,35.54,0.15,13.59,0.00
$PJCIFN2,12/06/2024 21:38:00,230.11,227.03,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,306.87,2.54,66.84,40.99,1.93,17.13,0.00,6.06,149.94,-3.35,12.50,30.70,-2.79,8.36,0.00,8.91,161.25,0.20,25.02,35.44,-0.23,13.29,0.00
$PJCIFN2,12/06/2024 21:39:00,230.24,227.54,228.97,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,298.50,2.54,67.35,39.90,1.92,16.06,0.00,3.70,149.10,-1.59,12.53,30.68,-2.79,10.13,0.00,8.96,163.02,0.14,25.68,35.57,-0.05,13.53,0.00
$PJCIFN2,12/06/2024 21:40:00,230.11,227.28,229.03,0.05,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.34,311.31,1.94,64.94,40.05,4.28,16.06,0.00,6.60,150.27,-2.17,13.68,30.16,-1.61,11.24,0.00,8.87,162.79,0.03,25.45,35.18,0.14,13.65,0.00
$PJCIFN2,12/06/2024 21:41:00,232.04,224.71,229.05,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,14.99,303.28,3.72,66.88,41.83,3.11,15.44,0.00,7.19,149.94,-2.76,12.51,30.73,-2.79,10.74,0.00,9.09,162.06,0.02,25.22,35.23,-0.14,13.32,0.00
$PJCIFN2,12/06/2024 21:42:00,230.11,226.64,228.93,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.58,306.30,2.52,66.69,42.02,1.34,15.46,0.00,6.66,148.52,-2.18,13.12,29.57,-2.78,10.13,0.00,9.37,161.23,0.10,26.25,35.18,-0.19,13.52,0.00
$PJCIFN2,12/06/2024 21:43:00,232.04,225.49,229.00,0.05,1.34,0.01,0.29,0.17,0.01,0.09,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,12.01,301.26,1.95,66.33,39.40,2.50,20.21,0.00,5.45,149.86,-4.54,11.93,30.13,-1.61,11.34,0.00,9.26,162.20,0.17,25.12,35.41,0.23,13.76,0.00
$PJCIFN2,12/06/2024 21:44:00,230.24,227.28,228.97,0.05,1.31,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,297.41,3.72,68.05,42.26,1.93,16.08,0.00,6.66,150.36,-1.59,13.10,30.75,-2.20,11.38,0.00,8.90,159.89,0.27,25.58,35.29,-0.07,13.69,0.00
$PJCIFN2,12/06/2024 21:45:00,230.88,227.41,229.01,0.05,1.32,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,12.56,301.26,3.71,67.98,41.70,1.93,16.06,0.00,5.44,141.89,-1.59,12.50,29.56,-3.36,10.18,0.00,8.77,159.55,0.16,25.46,35.19,0.03,13.60,0.00
$PJCIFN2,12/06/2024 21:46:00,230.11,227.41,228.97,0.05,1.33,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.82,302.35,4.86,67.94,40.99,2.52,16.10,0.00,6.06,150.11,-2.77,11.93,30.75,-1.61,10.18,0.00,8.82,159.65,0.11,25.47,35.19,-0.12,13.51,0.00
$PJCIFN2,12/06/2024 21:47:00,229.98,227.28,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,11.89,306.14,3.12,66.37,40.57,2.52,17.13,0.00,7.19,151.46,-3.36,11.95,30.21,-2.20,11.24,0.00,9.08,159.95,0.09,26.35,35.13,-0.01,13.62,0.00
$PJCIFN2,12/06/2024 21:48:00,230.24,227.41,228.97,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.98,297.17,1.95,66.81,39.87,1.92,16.07,0.00,4.30,151.12,-3.94,13.11,30.53,-1.60,11.30,0.00,9.05,160.00,-0.01,25.50,35.12,-0.04,13.69,0.00
$PJCIFN2,12/06/2024 21:49:00,230.11,227.03,228.94,0.05,1.31,0.02,0.29,0.17,0.02,0.08,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,296.91,3.71,66.11,39.36,3.69,17.24,0.00,6.01,150.27,-3.35,13.10,31.02,-2.78,11.26,0.00,9.04,160.28,0.12,25.38,35.27,-0.09,13.56,0.00
$PJCIFN2,12/06/2024 21:50:00,230.37,226.90,229.00,0.05,1.33,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.13,-0.02,0.04,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,301.84,4.89,67.94,40.43,3.10,16.06,0.00,4.84,150.19,-1.59,13.09,29.61,-3.96,10.15,0.00,9.10,161.96,0.37,25.29,35.36,-0.03,13.75,0.00
$PJCIFN2,12/06/2024 21:51:00,233.84,224.97,228.94,0.05,1.31,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,294.22,1.94,67.35,40.71,3.68,15.93,0.00,5.48,151.43,-3.92,12.50,30.63,-2.19,10.16,0.00,8.64,162.56,0.33,25.55,35.61,-0.05,13.59,0.00
$PJCIFN2,12/06/2024 21:52:00,230.11,226.26,228.96,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.35,306.36,3.71,66.81,41.84,1.92,16.06,0.00,5.47,151.79,-1.59,13.68,27.75,-2.78,10.18,0.00,9.16,160.27,0.40,25.60,35.43,0.07,13.57,0.00
$PJCIFN2,12/06/2024 21:53:00,232.94,223.56,228.93,0.05,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.12,0.16,-0.00,0.06,0.00,11.90,309.59,1.93,68.48,43.17,1.34,16.05,0.00,6.17,151.02,-1.59,13.11,29.44,-2.19,11.36,0.00,9.20,160.11,0.20,26.44,35.68,-0.10,13.64,0.00
$PJCIFN2,12/06/2024 21:54:00,229.86,227.28,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,300.16,1.95,66.69,40.21,1.34,16.02,0.00,6.02,149.69,-1.59,13.09,30.47,-2.19,11.37,0.00,8.95,162.73,0.33,25.36,35.48,-0.06,13.71,0.00
$PJCIFN2,12/06/2024 21:55:00,233.45,226.77,229.00,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,10.77,302.40,1.95,66.22,39.29,1.92,16.05,0.00,7.21,149.60,-2.18,13.09,31.18,-1.61,11.84,0.00,9.01,162.85,0.25,25.50,35.37,0.00,13.53,0.00
$PJCIFN2,12/06/2024 21:56:00,230.11,227.28,228.94,0.05,1.33,0.01,0.30,0.17,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.36,302.52,1.95,67.28,39.05,4.25,16.53,0.00,7.22,150.78,-2.77,13.11,30.72,-2.78,11.93,0.00,9.03,162.58,0.02,25.36,35.54,0.09,13.62,0.00
$PJCIFN2,12/06/2024 21:57:00,231.27,226.00,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.98,303.28,2.54,66.81,40.17,1.34,15.49,0.00,7.23,149.25,-1.59,13.68,31.30,-2.20,11.35,0.00,8.98,162.42,0.22,25.44,35.44,0.06,13.76,0.00
$PJCIFN2,12/06/2024 21:58:00,229.98,226.13,228.92,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.71,0.00,0.12,0.15,0.00,0.06,0.00,13.16,305.60,4.30,66.26,42.38,2.51,16.08,0.00,4.30,149.86,-2.77,11.92,28.37,-1.61,10.16,0.00,9.03,163.20,0.30,26.46,35.46,0.13,13.67,0.00
$PJCIFN2,12/06/2024 21:59:00,230.24,227.54,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,302.84,1.95,66.96,40.66,1.92,16.63,0.00,6.03,148.09,-2.17,11.92,31.13,-3.38,11.28,0.00,9.15,162.28,0.18,25.50,35.62,-0.12,13.60,0.00
$PJCIFN2,12/06/2024 22:00:00,230.11,227.28,228.94,0.05,1.37,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,311.96,4.27,67.86,41.79,2.52,16.66,0.00,5.44,150.19,-2.18,13.06,28.37,-3.37,10.67,0.00,9.21,162.38,0.51,25.39,35.53,-0.10,13.83,0.00
$PJCIFN2,12/06/2024 22:01:00,230.50,223.94,228.96,0.06,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.06,0.13,-0.02,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,0.00,0.06,0.00,14.28,303.94,3.12,68.09,41.23,5.46,16.67,0.00,6.66,151.29,-3.95,13.08,28.97,-3.96,10.09,0.00,9.39,164.45,-0.10,25.71,35.46,0.11,13.81,0.00
$PJCIFN2,12/06/2024 22:02:00,230.24,226.13,229.10,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,13.66,300.96,3.13,66.88,40.08,3.11,18.43,0.00,4.89,149.52,-2.76,12.52,31.16,-3.37,10.18,0.00,9.84,162.02,0.27,25.60,35.49,0.11,13.81,0.00
$PJCIFN2,12/06/2024 22:03:00,232.04,224.84,228.96,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.55,301.56,1.94,66.84,43.42,3.11,16.06,0.00,4.88,151.69,-1.59,12.52,30.51,-1.62,11.34,0.00,9.41,164.77,0.08,26.26,35.69,0.15,13.65,0.00
$PJCIFN2,12/06/2024 22:04:00,230.11,227.41,228.98,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,-0.00,0.11,0.16,-0.00,0.06,0.00,12.46,305.01,1.95,68.05,43.96,1.93,15.94,0.00,4.27,150.11,-3.36,12.53,29.99,-2.20,10.16,0.00,8.95,161.34,-0.08,25.69,35.73,-0.09,13.43,0.00
$PJCIFN2,12/06/2024 22:05:00,232.04,225.87,229.00,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.99,307.58,2.54,68.68,40.97,3.09,16.05,0.00,3.71,149.69,-2.17,13.08,29.51,-3.37,10.15,0.00,8.87,161.88,0.16,25.02,35.43,0.03,13.51,0.00
$PJCIFN2,12/06/2024 22:06:00,230.37,227.41,229.03,0.06,1.34,0.02,0.30,0.17,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.71,306.80,3.68,67.50,39.53,4.86,16.63,0.00,4.30,149.61,-1.59,12.52,30.75,-2.78,10.78,0.00,8.95,161.10,0.35,25.91,35.60,0.06,13.65,0.00
$PJCIFN2,12/06/2024 22:07:00,232.68,226.00,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.16,-0.00,0.06,0.00,12.56,304.87,2.54,66.32,41.81,1.92,16.05,0.00,6.64,150.45,-2.18,12.55,30.77,-1.61,10.77,0.00,9.06,161.52,-0.02,25.66,35.52,-0.09,13.59,0.00
$PJCIFN2,12/06/2024 22:08:00,230.63,226.13,228.97,0.06,1.35,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.10,304.44,5.44,68.60,41.20,1.93,16.06,0.00,5.46,149.44,-1.00,13.08,31.32,-2.79,10.77,0.00,8.97,161.35,0.26,26.12,35.37,-0.18,13.57,0.00
$PJCIFN2,12/06/2024 22:09:00,231.01,227.67,229.09,0.05,1.33,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.98,303.18,4.85,67.43,40.57,4.87,18.42,0.00,6.12,146.71,-2.19,12.53,25.96,-3.38,11.33,0.00,9.11,160.89,0.22,25.59,35.08,0.00,13.73,0.00
$PJCIFN2,12/06/2024 22:10:00,230.37,227.54,229.01,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.11,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.56,300.50,1.95,64.61,40.21,3.10,16.66,0.00,5.46,150.94,-2.18,10.74,25.91,-5.14,10.76,0.00,8.83,162.23,0.04,24.88,35.44,-0.14,13.51,0.00
$PJCIFN2,12/06/2024 22:11:00,230.11,223.30,228.93,0.06,1.37,0.02,0.30,0.18,0.03,0.07,0.00,0.03,0.65,-0.02,0.06,0.14,-0.02,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,13.09,310.43,4.19,68.13,40.05,6.04,16.07,0.00,6.06,148.26,-5.71,13.10,31.11,-3.96,10.74,0.00,8.92,162.78,-0.09,25.43,35.34,-0.34,13.55,0.00
$PJCIFN2,12/06/2024 22:12:00,230.11,225.74,229.05,0.05,1.35,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.04,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.97,304.50,3.72,67.35,39.92,2.52,15.50,0.00,6.65,149.10,-1.58,12.49,30.20,-1.02,10.20,0.00,9.54,160.80,0.41,25.48,35.35,0.16,13.65,0.00
$PJCIFN2,12/06/2024 22:13:00,233.45,226.38,229.11,0.06,1.34,0.01,0.30,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.12,0.15,-0.00,0.06,0.00,13.13,304.21,1.95,67.47,39.47,1.93,16.71,0.00,4.31,148.93,-2.18,13.13,31.39,-1.61,10.14,0.00,9.37,161.36,0.26,26.53,35.34,-0.01,13.67,0.00
$PJCIFN2,12/06/2024 22:14:00,230.50,227.28,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,14.98,164.68,2.53,66.11,40.19,3.10,16.65,0.00,4.89,148.26,-4.53,10.16,29.42,-2.79,10.18,0.00,9.14,155.74,0.17,25.34,35.09,-0.17,13.60,0.00
$PJCIFN2,12/06/2024 22:15:00,230.24,226.90,229.03,0.06,0.78,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,-0.00,0.11,0.15,0.00,0.06,0.00,14.97,177.34,1.95,66.22,41.06,3.70,16.70,0.00,4.84,149.77,-4.53,10.13,31.84,-4.55,8.40,0.00,9.10,157.63,-0.13,25.28,35.34,0.04,13.43,0.00
$PJCIFN2,12/06/2024 22:16:00,230.11,227.54,229.12,0.05,0.71,0.02,0.30,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,12.59,163.17,3.71,67.39,39.90,4.28,18.38,0.00,3.71,149.77,-2.17,12.54,31.32,-4.53,11.26,0.00,9.18,155.94,0.31,25.28,35.47,0.03,13.97,0.00
$PJCIFN2,12/06/2024 22:17:00,230.24,227.41,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,165.36,1.94,66.26,40.08,1.93,16.10,0.00,4.31,149.02,-1.59,11.94,31.86,-2.19,10.67,0.00,9.04,155.75,0.07,25.26,35.53,-0.06,13.61,0.00
$PJCIFN2,12/06/2024 22:18:00,230.24,227.28,229.06,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.13,-0.02,0.03,0.00,0.04,0.68,0.00,0.12,0.15,-0.00,0.06,0.00,14.37,165.86,2.53,66.84,39.85,1.93,18.87,0.00,6.05,149.18,-3.35,13.69,28.99,-3.96,7.22,0.00,9.08,155.98,0.06,26.43,35.48,-0.02,13.64,0.00
$PJCIFN2,12/06/2024 22:19:00,230.37,227.41,229.08,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.29,166.41,1.95,68.56,41.09,2.51,16.06,0.00,6.65,147.25,-2.18,13.68,29.54,-4.55,10.78,0.00,8.91,155.35,0.03,25.56,35.16,-0.21,13.65,0.00
$PJCIFN2,12/06/2024 22:20:00,230.37,227.54,229.09,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,166.38,1.95,66.88,40.57,1.92,16.07,0.00,5.47,148.85,-1.59,11.32,31.27,-2.20,11.91,0.00,8.94,154.64,0.14,25.51,35.24,-0.19,13.65,0.00
$PJCIFN2,12/06/2024 22:21:00,230.11,227.54,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,164.86,1.95,65.75,39.87,1.92,15.52,0.00,6.64,148.27,-1.59,13.10,30.16,-2.19,11.26,0.00,9.13,154.63,0.30,25.40,35.17,-0.17,13.63,0.00
$PJCIFN2,12/06/2024 22:22:00,230.11,227.54,229.01,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,164.74,2.53,67.47,40.53,1.34,15.48,0.00,7.24,148.60,-1.00,12.51,30.15,-2.20,11.92,0.00,9.40,154.73,0.29,25.36,35.29,-0.10,13.65,0.00
$PJCIFN2,12/06/2024 22:23:00,230.24,227.67,229.08,0.05,0.72,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,0.00,0.06,0.00,11.39,165.95,3.72,67.43,41.63,3.69,18.33,0.00,6.65,148.77,-1.59,9.57,31.36,-2.19,11.93,0.00,9.26,154.78,0.31,26.20,35.36,0.05,13.94,0.00
$PJCIFN2,12/06/2024 22:24:00,230.24,226.64,229.01,0.06,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.01,0.63,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.71,306.21,4.30,65.86,39.69,3.68,16.05,0.00,3.12,144.39,-4.54,12.48,29.56,-2.77,8.93,0.00,8.86,164.15,0.27,25.44,34.98,-0.14,13.55,0.00
$PJCIFN2,12/06/2024 22:25:00,230.37,226.77,228.92,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,10.83,313.36,3.14,66.81,40.17,1.34,15.49,0.00,5.43,148.77,-1.00,13.11,30.79,-2.18,11.27,0.00,8.91,167.08,0.21,25.33,35.44,-0.10,13.64,0.00
$PJCIFN2,12/06/2024 22:26:00,229.98,226.90,228.88,0.05,1.36,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.06,0.14,-0.01,0.03,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,310.14,1.95,67.98,41.13,3.08,19.04,0.00,4.27,146.76,-3.94,13.06,31.32,-2.78,6.65,0.00,8.86,164.35,0.00,25.35,35.58,-0.20,13.62,0.00
$PJCIFN2,12/06/2024 22:27:00,229.98,226.26,228.91,0.05,1.36,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,307.52,4.87,68.01,41.93,3.10,16.08,0.00,4.88,149.27,-2.18,13.10,30.79,-3.37,10.68,0.00,9.38,168.35,0.34,25.42,35.92,-0.03,13.87,0.00
$PJCIFN2,12/06/2024 22:28:00,229.98,226.77,229.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,13.67,306.93,1.94,65.64,40.05,1.34,15.51,0.00,6.65,149.18,-1.59,13.10,31.87,-2.19,11.35,0.00,9.21,164.41,0.15,26.00,35.45,0.13,13.75,0.00
$PJCIFN2,12/06/2024 22:29:00,232.30,226.38,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,-0.00,0.11,0.15,-0.00,0.06,0.00,12.12,305.28,1.94,66.77,41.88,2.51,16.05,0.00,6.63,147.68,-3.37,12.50,29.51,-2.18,10.20,0.00,9.06,165.16,-0.04,25.38,35.38,-0.07,13.54,0.00
$PJCIFN2,12/06/2024 22:30:00,230.24,226.26,228.92,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,12.57,310.43,2.52,67.43,40.53,1.92,16.63,0.00,6.02,149.27,-3.95,11.36,30.18,-1.61,11.26,0.00,9.19,164.58,0.11,25.29,35.24,0.05,13.52,0.00
$PJCIFN2,12/06/2024 22:31:00,230.24,226.38,228.90,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.92,311.66,2.51,67.35,40.03,1.34,16.05,0.00,5.41,149.02,-2.18,11.93,31.30,-2.79,10.76,0.00,8.73,166.54,0.09,25.58,35.40,-0.23,13.75,0.00
$PJCIFN2,12/06/2024 22:32:00,232.81,227.16,228.99,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.06,307.86,2.53,67.98,40.57,1.93,16.07,0.00,6.64,144.27,-1.59,12.52,28.95,-3.35,10.77,0.00,9.27,164.53,0.23,25.14,35.34,-0.08,13.53,0.00
$PJCIFN2,12/06/2024 22:33:00,230.24,225.10,228.86,0.05,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,0.00,0.06,0.00,12.49,304.18,5.43,65.60,39.99,2.52,17.24,0.00,5.47,147.51,-3.36,11.35,30.66,-2.19,10.69,0.00,8.99,167.01,0.21,25.94,35.01,0.02,13.60,0.00
$PJCIFN2,12/06/2024 22:34:00,230.24,226.26,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.98,297.64,1.36,66.84,41.86,1.93,16.62,0.00,5.48,147.84,-2.18,13.11,30.16,-1.61,11.28,0.00,9.12,157.73,0.03,25.09,35.28,0.05,13.67,0.00
$PJCIFN2,12/06/2024 22:35:00,233.33,225.61,229.06,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,298.54,1.95,65.60,39.51,1.34,15.42,0.00,7.20,150.11,-2.18,13.10,30.11,-2.19,11.36,0.00,9.00,158.16,0.10,25.29,35.17,-0.11,13.48,0.00
$PJCIFN2,12/06/2024 22:36:00,230.24,227.41,229.00,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.33,299.67,1.94,67.39,39.44,2.51,16.06,0.00,6.06,149.44,-1.59,12.55,31.22,-1.61,10.69,0.00,8.90,158.18,0.15,25.55,35.22,0.04,13.71,0.00
$PJCIFN2,12/06/2024 22:37:00,232.30,227.28,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,300.33,1.95,66.22,39.92,1.93,15.47,0.00,7.23,150.51,-1.59,13.10,30.73,-2.20,11.34,0.00,8.98,158.41,0.20,25.65,35.31,-0.20,13.68,0.00
$PJCIFN2,12/06/2024 22:38:00,230.37,226.26,228.99,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,295.90,1.94,67.39,41.67,1.91,15.47,0.00,6.06,151.29,-1.60,13.08,30.66,-1.61,10.79,0.00,9.03,158.75,0.15,25.71,35.04,-0.02,13.57,0.00
$PJCIFN2,12/06/2024 22:39:00,230.11,225.87,228.92,0.06,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,302.94,1.35,66.86,39.94,1.93,18.41,0.00,6.07,139.92,-3.36,13.09,30.15,-2.19,11.27,0.00,8.98,160.61,0.05,25.75,35.28,-0.16,13.70,0.00
$PJCIFN2,12/06/2024 22:40:00,230.11,227.16,228.93,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,301.84,2.54,68.40,39.83,1.92,16.56,0.00,6.06,149.35,-3.36,11.91,29.51,-3.36,11.34,0.00,9.03,158.98,0.04,25.73,35.19,-0.26,13.66,0.00
$PJCIFN2,12/06/2024 22:41:00,230.11,227.54,228.96,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.88,295.75,1.93,65.71,40.50,2.52,15.50,0.00,6.07,151.29,-1.59,11.93,30.60,-1.61,11.26,0.00,8.85,160.57,0.03,25.11,35.36,-0.12,13.59,0.00
$PJCIFN2,12/06/2024 22:42:00,230.11,227.28,228.96,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.96,304.77,1.94,67.86,40.01,1.92,15.47,0.00,6.65,151.52,-1.59,12.50,30.11,-1.61,11.32,0.00,9.31,159.30,0.31,25.12,35.37,-0.09,13.62,0.00
$PJCIFN2,12/06/2024 22:43:00,230.11,225.74,228.89,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,286.54,1.94,65.71,41.67,1.92,15.47,0.00,5.47,151.53,-1.59,12.52,30.66,-1.61,11.87,0.00,9.08,160.74,0.25,24.95,35.72,-0.08,13.59,0.00
$PJCIFN2,12/06/2024 22:44:00,230.11,226.77,228.92,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,10.80,302.84,1.95,65.75,39.42,1.93,15.41,0.00,7.20,150.70,-1.59,12.54,31.78,-1.60,11.27,0.00,8.82,162.22,0.19,25.83,35.41,0.02,13.56,0.00
$PJCIFN2,12/06/2024 22:45:00,230.11,224.07,228.83,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,300.92,1.95,66.77,39.83,1.34,15.50,0.00,6.65,152.03,-1.00,12.52,31.30,-1.61,11.33,0.00,8.89,163.40,0.31,25.06,35.59,-0.04,13.69,0.00
$PJCIFN2,12/06/2024 22:46:00,230.11,227.41,228.95,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.36,301.01,2.52,66.77,39.51,1.34,15.45,0.00,6.66,151.36,-1.00,12.52,31.18,-2.19,10.11,0.00,8.92,161.74,0.29,24.99,35.29,0.03,13.61,0.00
$PJCIFN2,12/06/2024 22:47:00,231.40,226.00,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,306.41,1.94,66.41,39.99,1.93,15.51,0.00,7.23,151.78,-1.59,13.09,31.84,-1.60,11.31,0.00,8.96,162.79,0.20,25.25,35.21,-0.03,13.61,0.00
$PJCIFN2,12/06/2024 22:48:00,230.11,226.77,228.90,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,304.11,1.95,65.71,39.36,1.93,15.45,0.00,6.00,151.87,-1.59,12.52,31.80,-1.61,11.87,0.00,8.99,162.09,0.32,24.77,35.48,-0.05,13.68,0.00
$PJCIFN2,12/06/2024 22:49:00,232.43,225.74,228.99,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.48,300.45,1.93,67.35,39.94,1.91,15.45,0.00,6.07,149.69,-1.59,12.50,30.11,-2.19,11.27,0.00,8.86,161.63,0.18,25.95,35.33,-0.04,13.54,0.00
$PJCIFN2,12/06/2024 22:50:00,230.24,227.41,228.97,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,299.75,1.94,67.35,40.69,1.92,15.47,0.00,7.23,150.02,-2.18,12.52,31.30,-1.61,11.25,0.00,8.98,161.47,0.07,25.04,35.66,-0.01,13.59,0.00
$PJCIFN2,12/06/2024 22:51:00,230.24,226.13,228.94,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,312.57,1.95,65.71,41.70,1.93,15.45,0.00,6.04,149.77,-1.59,12.57,28.86,-2.19,11.77,0.00,9.12,164.44,0.11,25.07,35.64,-0.16,13.52,0.00
$PJCIFN2,12/06/2024 22:52:00,229.98,227.28,228.92,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,306.58,1.94,67.43,39.38,1.91,15.95,0.00,7.23,151.19,-1.59,12.51,31.27,-2.20,11.93,0.00,9.42,161.27,0.21,25.36,35.56,0.04,13.65,0.00
$PJCIFN2,12/06/2024 22:53:00,230.24,224.07,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,305.01,1.94,65.67,41.74,1.34,15.52,0.00,7.74,149.94,-1.58,12.52,30.95,-1.61,11.39,0.00,9.48,163.12,0.15,25.34,35.54,-0.12,13.66,0.00
$PJCIFN2,12/06/2024 22:54:00,229.98,227.41,229.05,0.05,0.73,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,166.99,1.95,67.90,39.42,1.93,15.45,0.00,6.06,148.35,-2.17,12.52,30.72,-2.19,11.33,0.00,9.07,155.88,0.13,25.87,35.60,-0.12,13.56,0.00
$PJCIFN2,12/06/2024 22:55:00,230.37,227.67,229.09,0.05,0.72,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,164.40,1.94,67.39,39.51,1.91,15.47,0.00,6.65,150.87,-2.16,13.12,31.82,-2.76,11.27,0.00,9.08,155.56,0.09,25.55,35.65,-0.02,13.56,0.00
$PJCIFN2,12/06/2024 22:56:00,229.98,227.41,229.06,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,166.01,1.36,66.77,39.53,1.34,15.51,0.00,6.65,149.86,-1.59,12.51,31.22,-2.19,10.08,0.00,8.91,155.46,0.19,25.51,35.37,-0.17,13.55,0.00
$PJCIFN2,12/06/2024 22:57:00,230.24,227.28,229.04,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.40,164.25,1.95,67.47,40.03,1.93,15.97,0.00,7.21,149.60,-1.59,13.69,30.75,-2.19,11.35,0.00,9.15,155.14,0.22,25.42,35.40,-0.08,13.55,0.00
$PJCIFN2,12/06/2024 22:58:00,230.63,227.41,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.41,165.77,2.53,66.26,41.65,1.92,15.47,0.00,6.65,148.93,-1.59,13.11,29.52,-2.20,11.35,0.00,8.95,155.13,0.19,25.83,35.43,-0.04,13.63,0.00
$PJCIFN2,12/06/2024 22:59:00,230.11,227.67,229.11,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.38,167.86,1.94,67.47,40.48,1.92,15.47,0.00,7.21,148.18,-2.17,13.11,30.68,-1.61,11.31,0.00,9.13,154.99,0.13,25.46,35.30,-0.11,13.74,0.00
$PJCIFN2,12/06/2024 23:00:00,230.11,227.67,229.11,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,164.18,1.95,66.84,40.50,1.93,15.96,0.00,7.22,148.60,-1.60,12.52,31.29,-1.60,11.91,0.00,9.10,154.71,0.24,25.67,35.34,-0.07,13.52,0.00
$PJCIFN2,12/06/2024 23:01:00,230.11,227.54,229.07,0.05,0.72,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,165.33,1.95,67.35,38.81,1.34,15.47,0.00,7.22,149.18,-2.18,13.11,30.13,-2.20,11.26,0.00,8.99,154.76,0.11,25.47,35.39,-0.16,13.44,0.00
$PJCIFN2,12/06/2024 23:02:00,230.24,227.67,229.04,0.06,0.72,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.15,0.00,0.06,0.00,13.05,164.13,1.36,66.22,39.90,1.93,14.94,0.00,6.64,148.18,-2.18,12.52,31.25,-1.60,11.33,0.00,9.13,154.69,-0.05,25.55,35.20,0.09,13.60,0.00
$PJCIFN2,12/06/2024 23:03:00,230.11,227.54,229.03,0.06,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.15,-0.00,0.06,0.00,13.07,182.06,1.94,67.39,41.09,1.92,15.47,0.00,7.21,148.85,-1.58,13.11,30.73,-1.61,11.35,0.00,9.33,156.49,0.31,26.20,35.40,-0.08,13.64,0.00
$PJCIFN2,12/06/2024 23:04:00,230.11,227.41,229.00,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,11.87,302.67,1.95,66.84,39.42,1.93,16.01,0.00,6.05,149.52,-3.93,13.10,30.65,-2.20,11.33,0.00,9.10,159.54,-0.03,25.38,35.36,-0.05,13.62,0.00
$PJCIFN2,12/06/2024 23:05:00,230.24,223.69,229.00,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,297.75,1.95,68.01,39.47,2.52,16.06,0.00,6.64,148.43,-1.59,13.09,30.66,-1.61,11.91,0.00,9.25,160.68,0.07,25.41,35.46,-0.06,13.63,0.00
$PJCIFN2,12/06/2024 23:06:00,230.24,227.16,229.03,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,301.60,2.54,66.77,39.38,1.34,15.47,0.00,7.24,149.18,-1.59,12.52,31.87,-1.61,11.84,0.00,8.99,159.41,0.22,25.23,35.29,-0.09,13.61,0.00
$PJCIFN2,12/06/2024 23:07:00,232.04,226.38,229.12,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,301.30,1.93,67.39,40.03,1.93,15.47,0.00,6.65,148.43,-1.58,11.94,30.13,-2.19,11.84,0.00,9.03,160.14,0.23,25.69,35.38,-0.17,13.69,0.00
$PJCIFN2,12/06/2024 23:08:00,230.24,227.41,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,10.72,307.34,1.36,66.88,39.92,1.34,15.44,0.00,6.66,148.68,-1.59,12.49,30.53,-1.61,11.33,0.00,8.81,159.65,0.04,25.87,35.27,-0.03,13.60,0.00
$PJCIFN2,12/06/2024 23:09:00,232.04,226.64,229.02,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,308.56,1.97,67.39,39.49,1.34,15.46,0.00,6.06,149.18,-2.18,12.53,30.66,-2.20,11.85,0.00,8.98,159.75,0.22,25.25,35.18,-0.08,13.57,0.00
$PJCIFN2,12/06/2024 23:10:00,229.98,227.41,229.05,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,302.67,1.95,67.43,40.64,1.92,16.07,0.00,7.19,148.35,-1.59,13.13,30.75,-2.19,10.67,0.00,8.84,159.68,0.09,25.30,35.19,-0.03,13.69,0.00
$PJCIFN2,12/06/2024 23:11:00,230.24,227.54,229.02,0.05,1.33,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.46,304.11,1.94,67.43,39.29,1.93,15.46,0.00,6.07,149.02,-4.53,12.52,30.15,-3.97,10.77,0.00,8.89,160.56,0.03,25.31,35.05,-0.11,13.55,0.00
$PJCIFN2,12/06/2024 23:12:00,229.98,226.64,229.02,0.05,1.37,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,12.00,310.95,1.95,66.77,38.94,1.34,16.10,0.00,6.07,148.43,-3.34,13.10,30.16,-1.61,11.86,0.00,9.18,159.59,0.01,25.26,35.13,-0.13,13.66,0.00
$PJCIFN2,12/06/2024 23:13:00,230.11,226.38,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.98,302.46,1.94,66.81,40.62,1.93,15.49,0.00,6.01,149.18,-2.77,12.56,31.30,-2.79,11.84,0.00,9.30,161.53,0.19,26.17,35.11,-0.21,13.68,0.00
$PJCIFN2,12/06/2024 23:14:00,230.11,227.67,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.47,306.45,1.94,66.84,40.64,1.92,15.46,0.00,6.65,147.75,-1.59,13.10,30.60,-2.78,11.35,0.00,8.95,161.90,0.26,24.86,35.46,-0.09,13.71,0.00
$PJCIFN2,12/06/2024 23:15:00,230.11,223.43,228.85,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,-0.00,0.11,0.15,-0.00,0.06,0.00,11.31,309.56,2.53,66.92,39.94,1.93,15.35,0.00,6.66,148.93,-1.59,13.08,31.32,-2.19,11.26,0.00,8.84,166.26,-0.06,25.52,35.27,-0.04,13.43,0.00
$PJCIFN2,12/06/2024 23:16:00,230.24,226.26,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.54,307.97,1.94,66.77,40.43,1.92,15.42,0.00,6.64,148.76,-1.59,12.54,30.11,-1.61,11.24,0.00,8.71,162.13,0.20,25.14,35.20,-0.02,13.66,0.00
$PJCIFN2,12/06/2024 23:17:00,230.24,225.49,228.92,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,308.51,1.94,66.88,40.46,1.93,15.45,0.00,6.07,148.85,-1.59,13.13,30.63,-1.61,11.77,0.00,9.29,164.25,0.05,25.53,35.56,-0.11,13.63,0.00
$PJCIFN2,12/06/2024 23:18:00,230.24,226.51,228.93,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,11.34,306.13,1.95,66.73,39.38,1.92,15.46,0.00,6.65,149.02,-2.18,11.92,30.66,-1.61,11.33,0.00,8.98,161.93,-0.05,26.23,35.29,-0.11,13.53,0.00
$PJCIFN2,12/06/2024 23:19:00,230.37,226.26,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.90,306.36,1.93,66.22,40.21,1.34,16.03,0.00,7.21,148.43,-2.18,13.11,31.15,-1.61,11.35,0.00,9.10,163.35,0.18,25.19,35.42,0.01,13.65,0.00
$PJCIFN2,12/06/2024 23:20:00,230.24,227.41,228.97,0.05,1.36,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.93,310.25,1.94,67.54,39.64,1.91,16.06,0.00,6.65,148.85,-1.59,13.08,30.70,-1.61,11.34,0.00,9.00,162.35,0.03,25.25,35.29,-0.04,13.66,0.00
$PJCIFN2,12/06/2024 23:21:00,229.98,226.13,228.92,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.88,309.73,1.36,67.31,39.90,1.91,15.45,0.00,6.05,149.27,-2.17,13.08,29.54,-1.61,11.86,0.00,8.70,162.76,0.03,25.14,35.18,0.01,13.57,0.00
$PJCIFN2,12/06/2024 23:22:00,232.17,226.13,228.98,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,-0.00,0.06,0.00,12.49,307.35,1.36,66.81,39.87,1.34,15.47,0.00,7.21,146.85,-1.59,12.51,30.60,-2.19,11.34,0.00,9.26,162.39,-0.01,25.33,35.24,-0.27,13.54,0.00
$PJCIFN2,12/06/2024 23:23:00,229.98,226.38,228.86,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.97,307.28,1.95,66.15,40.64,1.93,15.95,0.00,4.85,149.18,-2.75,12.52,28.73,-2.19,10.67,0.00,9.00,163.93,0.08,26.03,35.34,0.20,13.52,0.00
$PJCIFN2,12/06/2024 23:24:00,230.24,227.41,228.91,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.30,306.52,1.94,65.64,39.29,1.92,15.50,0.00,4.86,148.60,-2.17,13.67,29.96,-2.77,11.88,0.00,8.91,160.12,0.09,25.31,34.98,-0.02,13.61,0.00
$PJCIFN2,12/06/2024 23:25:00,230.24,223.30,228.86,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,13.64,306.52,1.36,66.81,40.55,1.93,15.47,0.00,7.06,149.35,-2.76,12.50,29.37,-2.19,10.73,0.00,8.95,162.49,0.11,24.75,35.10,-0.19,13.59,0.00
$PJCIFN2,12/06/2024 23:26:00,229.98,227.41,228.94,0.05,1.36,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,10.77,310.67,1.94,66.15,39.47,1.92,15.47,0.00,7.23,148.93,-1.59,13.09,30.72,-1.61,10.74,0.00,8.94,160.56,0.12,25.19,35.03,0.03,13.68,0.00
$PJCIFN2,12/06/2024 23:27:00,229.98,225.49,228.93,0.05,1.33,0.01,0.31,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,302.94,1.95,70.28,43.72,1.91,15.36,0.00,7.22,150.27,-1.59,12.53,30.13,-2.20,11.86,0.00,8.85,164.31,0.04,25.61,35.21,-0.10,13.46,0.00
$PJCIFN2,12/06/2024 23:28:00,230.24,226.64,228.96,0.05,1.35,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.35,307.69,1.36,68.05,38.97,1.34,15.49,0.00,6.62,150.53,-2.17,13.11,30.58,-2.19,10.73,0.00,8.80,160.65,0.12,26.21,35.19,-0.10,13.67,0.00
$PJCIFN2,12/06/2024 23:29:00,229.98,223.94,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,301.50,1.36,66.69,40.94,1.33,15.46,0.00,6.61,150.44,-1.59,12.53,31.32,-1.61,11.30,0.00,8.91,161.75,0.07,25.52,35.34,-0.05,13.55,0.00
$PJCIFN2,12/06/2024 23:30:00,230.11,227.16,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.36,307.45,1.94,66.65,39.96,2.51,15.35,0.00,6.64,151.36,-1.59,13.02,30.68,-1.61,11.33,0.00,8.99,161.25,0.21,25.18,35.21,-0.04,13.48,0.00
$PJCIFN2,12/06/2024 23:31:00,230.11,227.54,228.94,0.05,1.36,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,-0.00,0.11,0.15,0.00,0.06,0.00,11.89,309.56,1.95,68.05,39.33,2.51,15.46,0.00,6.66,151.12,-2.18,12.51,31.25,-2.78,11.33,0.00,9.06,161.41,-0.03,25.36,35.28,0.05,13.56,0.00
$PJCIFN2,12/06/2024 23:32:00,231.65,226.13,228.97,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,308.51,1.95,68.56,39.94,1.92,15.47,0.00,6.65,148.31,-1.59,13.09,30.16,-1.61,11.33,0.00,9.31,161.47,0.20,25.38,35.10,-0.11,13.50,0.00
$PJCIFN2,12/06/2024 23:33:00,230.11,226.13,228.99,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.12,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.57,308.86,1.93,65.77,41.72,1.92,16.02,0.00,6.68,151.63,-2.18,13.12,28.48,-1.02,11.33,0.00,9.25,162.69,0.15,25.62,35.17,-0.01,13.58,0.00
$PJCIFN2,12/06/2024 23:34:00,230.11,226.77,228.91,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.95,304.73,1.95,67.43,39.85,1.93,15.46,0.00,6.64,151.70,-1.00,13.09,30.18,-2.20,11.31,0.00,8.95,161.58,0.36,26.04,35.48,-0.15,13.57,0.00
$PJCIFN2,12/06/2024 23:35:00,230.24,225.10,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.06,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,308.10,1.95,66.22,40.41,1.93,15.47,0.00,4.80,149.94,-1.00,13.01,25.56,-2.19,11.24,0.00,8.75,163.41,0.22,25.53,35.34,-0.03,13.56,0.00
$PJCIFN2,12/06/2024 23:36:00,230.11,227.28,228.85,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,303.01,1.94,65.71,39.94,1.93,16.08,0.00,6.07,151.11,-1.59,13.11,31.87,-2.79,11.87,0.00,8.78,161.88,0.19,25.04,35.52,-0.06,13.65,0.00
$PJCIFN2,12/06/2024 23:37:00,230.24,223.94,228.85,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.89,303.28,1.95,67.43,39.92,1.34,16.54,0.00,6.65,150.19,-1.59,12.80,30.77,-2.19,11.27,0.00,9.00,164.14,0.03,25.40,35.43,-0.12,13.59,0.00
$PJCIFN2,12/06/2024 23:38:00,230.11,226.38,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,301.30,1.94,66.22,39.96,1.34,15.47,0.00,6.62,151.54,-1.59,13.13,28.92,-2.20,11.35,0.00,9.04,161.99,0.13,25.24,35.36,-0.04,13.67,0.00
$PJCIFN2,12/06/2024 23:39:00,230.75,222.66,228.83,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.44,300.91,1.94,67.35,41.85,1.92,15.50,0.00,6.64,151.20,-1.59,13.69,30.03,-2.20,11.29,0.00,9.08,165.15,0.19,26.26,35.42,-0.01,13.68,0.00
$PJCIFN2,12/06/2024 23:40:00,230.24,227.28,228.87,0.05,1.32,0.01,0.29,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.98,300.09,1.95,66.81,39.38,1.91,14.90,0.00,7.22,150.61,-1.59,12.56,31.34,-2.19,11.83,0.00,9.13,161.81,0.28,25.48,35.33,0.05,13.51,0.00
$PJCIFN2,12/06/2024 23:41:00,229.98,227.16,228.86,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.94,315.82,1.94,66.22,41.25,1.34,15.47,0.00,6.07,151.36,-2.18,13.00,31.29,-1.61,11.32,0.00,8.89,162.01,0.20,25.30,35.24,-0.01,13.52,0.00
$PJCIFN2,12/06/2024 23:42:00,230.63,227.28,228.95,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.05,306.45,1.95,66.73,40.48,1.91,15.45,0.00,6.64,145.28,-1.59,12.50,30.70,-2.18,10.74,0.00,9.30,161.68,0.23,25.13,35.51,0.04,13.76,0.00
$PJCIFN2,12/06/2024 23:43:00,230.11,226.13,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,305.21,1.36,66.73,39.99,1.92,15.48,0.00,6.65,149.77,-1.00,13.11,30.58,-2.16,11.34,0.00,9.24,163.17,0.22,25.43,35.64,-0.08,13.55,0.00
$PJCIFN2,12/06/2024 23:44:00,232.04,226.51,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,306.99,1.94,66.47,41.11,1.34,16.63,0.00,6.06,150.34,-1.59,13.01,30.70,-1.60,11.33,0.00,9.05,163.91,0.07,26.12,35.50,-0.16,13.64,0.00
$PJCIFN2,12/06/2024 23:45:00,230.11,224.59,228.83,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.15,-0.00,0.06,0.00,11.39,305.76,1.36,66.88,39.47,1.34,16.06,0.00,7.19,148.68,-1.59,11.93,30.77,-2.19,11.33,0.00,9.11,166.23,0.06,25.09,35.45,-0.11,13.49,0.00
$PJCIFN2,12/06/2024 23:46:00,230.24,226.77,228.89,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,11.90,313.46,1.94,67.28,40.48,1.93,15.49,0.00,6.08,147.50,-1.00,13.66,29.59,-2.19,11.31,0.00,9.02,163.74,0.27,25.51,35.44,0.08,13.40,0.00
$PJCIFN2,12/06/2024 23:47:00,230.37,225.87,228.86,0.06,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,13.06,306.41,1.94,66.92,39.51,1.93,15.47,0.00,5.98,150.02,-1.57,12.99,31.23,-1.61,11.82,0.00,9.03,165.56,0.26,25.20,35.17,-0.10,13.53,0.00
$PJCIFN2,12/06/2024 23:48:00,230.11,226.13,228.88,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,306.58,1.94,67.98,40.53,1.92,15.45,0.00,6.65,150.44,-1.59,13.09,30.68,-2.20,11.35,0.00,9.02,163.56,0.26,25.47,35.61,-0.04,13.44,0.00
$PJCIFN2,12/06/2024 23:49:00,230.11,222.27,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.15,-0.00,0.06,0.00,11.99,306.69,1.36,66.84,39.94,1.33,16.65,0.00,6.65,150.11,-1.59,12.99,31.25,-1.61,11.35,0.00,9.10,165.41,0.08,26.15,35.42,-0.09,13.57,0.00
$PJCIFN2,12/06/2024 23:50:00,230.37,227.41,228.93,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,11.32,308.27,1.94,66.96,42.30,1.34,16.05,0.00,6.66,149.94,-1.59,13.10,31.22,-2.20,11.28,0.00,8.98,163.06,0.10,25.58,35.41,-0.09,13.61,0.00
$PJCIFN2,12/06/2024 23:51:00,229.98,227.28,228.88,0.05,1.37,0.01,0.30,0.17,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.15,0.00,0.06,0.00,10.77,312.42,1.94,68.01,39.24,1.93,14.89,0.00,7.19,150.53,-2.18,12.52,30.72,-1.02,11.35,0.00,8.92,164.84,0.09,25.42,35.32,0.05,13.58,0.00
$PJCIFN2,12/06/2024 23:52:00,232.68,226.51,229.10,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,-0.00,0.06,0.00,12.61,305.45,1.94,66.22,39.75,1.93,15.35,0.00,6.65,149.44,-2.17,13.68,31.86,-2.19,10.70,0.00,9.51,162.80,0.18,25.60,35.44,-0.22,13.57,0.00
$PJCIFN2,12/06/2024 23:53:00,229.98,226.38,228.94,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.15,0.00,0.06,0.00,11.96,307.75,1.94,67.90,41.11,1.92,15.38,0.00,6.65,149.61,-1.00,12.54,31.89,-1.61,11.91,0.00,9.32,162.83,0.26,25.28,35.48,0.03,13.70,0.00
$PJCIFN2,12/06/2024 23:54:00,230.11,226.90,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.92,301.09,1.93,66.81,41.20,1.93,15.47,0.00,6.61,145.81,-1.59,13.11,30.15,-2.18,11.95,0.00,8.93,159.46,0.20,26.14,35.27,0.00,13.71,0.00
$PJCIFN2,12/06/2024 23:55:00,230.11,227.16,229.00,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.94,302.91,1.95,67.43,41.11,1.34,15.52,0.00,6.02,149.35,-1.59,13.10,29.31,-2.20,11.33,0.00,9.03,161.20,0.28,25.48,35.31,0.00,13.66,0.00
$PJCIFN2,12/06/2024 23:56:00,230.11,227.54,229.00,0.05,1.32,0.01,0.30,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.90,301.43,1.94,67.35,39.31,1.34,15.36,0.00,6.65,147.85,-1.59,13.08,32.44,-1.61,11.87,0.00,8.90,159.33,0.06,25.16,35.37,-0.17,13.53,0.00
$PJCIFN2,12/06/2024 23:57:00,230.11,224.46,228.96,0.05,1.35,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.15,-0.00,0.06,0.00,12.48,306.82,1.94,67.47,40.62,1.34,14.90,0.00,6.66,148.60,-2.18,12.53,31.82,-2.20,11.34,0.00,9.02,161.19,-0.01,25.53,35.44,-0.18,13.49,0.00
$PJCIFN2,12/06/2024 23:58:00,230.11,226.77,228.98,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.33,301.18,1.95,65.64,39.44,1.34,16.06,0.00,6.06,148.43,-1.59,13.13,30.08,-1.61,11.93,0.00,9.08,159.40,0.16,25.36,35.31,-0.07,13.79,0.00
$PJCIFN2,12/06/2024 23:59:00,230.11,224.84,228.89,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,0.00,0.06,0.00,11.97,295.57,1.93,65.16,39.81,1.93,15.52,0.00,6.66,148.93,-2.18,13.08,30.16,-1.61,10.74,0.00,8.99,160.61,0.12,26.24,35.38,0.08,13.58,0.00
$PJCIFN2,13/06/2024 00:00:00,229.98,227.28,229.03,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.97,301.09,1.95,67.43,40.01,1.92,15.50,0.00,6.62,148.52,-1.59,12.51,31.34,-2.18,11.86,0.00,9.03,159.27,0.25,25.18,35.16,-0.03,13.62,0.00