$PJCIFN2,11/06/2024 00:01:00,230.11,227.03,228.92,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,298.67,1.94,66.81,42.19,1.92,15.50,0.00,7.25,148.68,-1.00,12.51,31.93,-2.20,10.77,0.00,9.36,157.05,0.19,25.49,36.69,-0.01,13.54,0.00
$PJCIFN2,11/06/2024 00:02:00,230.88,225.49,229.01,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,299.53,1.94,65.59,42.33,1.34,15.95,0.00,7.83,149.10,-1.59,12.52,32.50,-2.18,11.34,0.00,9.80,157.18,0.29,24.86,36.59,0.01,13.54,0.00
$PJCIFN2,11/06/2024 00:03:00,230.37,225.61,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,304.91,1.95,66.15,41.63,1.34,15.46,0.00,7.24,149.02,-1.00,12.51,31.29,-1.60,11.28,0.00,9.50,159.54,0.28,24.92,36.28,0.14,13.56,0.00
$PJCIFN2,11/06/2024 00:04:00,230.11,227.41,229.01,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.36,303.94,1.94,66.26,42.28,1.93,15.47,0.00,7.23,148.43,-1.59,11.93,31.30,-2.19,11.91,0.00,9.41,157.39,0.31,24.25,36.53,0.09,13.60,0.00
$PJCIFN2,11/06/2024 00:05:00,229.98,227.41,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,301.50,1.94,65.64,41.09,1.93,15.47,0.00,7.25,148.93,-1.58,12.51,31.32,-1.61,11.33,0.00,9.43,157.72,0.26,24.78,36.61,0.08,13.56,0.00
$PJCIFN2,11/06/2024 00:06:00,230.11,227.41,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,302.01,1.95,65.64,40.48,1.93,16.03,0.00,7.24,147.42,-1.58,11.95,31.30,-1.61,11.87,0.00,9.51,157.88,0.29,25.44,36.09,0.16,13.66,0.00
$PJCIFN2,11/06/2024 00:07:00,229.98,226.00,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,301.95,2.52,66.84,41.20,1.92,15.47,0.00,6.68,149.02,-1.59,12.55,29.05,-1.61,10.76,0.00,9.45,159.61,0.38,24.78,35.88,0.07,13.64,0.00
$PJCIFN2,11/06/2024 00:08:00,230.11,226.13,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,10.81,302.70,1.94,65.05,39.90,1.93,16.07,0.00,6.66,150.36,-1.59,13.07,31.91,-2.19,11.77,0.00,9.42,158.88,0.30,25.02,35.99,0.08,13.69,0.00
$PJCIFN2,11/06/2024 00:09:00,230.11,226.51,228.91,0.05,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,276.46,1.95,65.53,42.79,1.34,15.49,0.00,7.23,148.27,-1.59,12.50,32.46,-2.19,10.68,0.00,9.53,160.36,0.28,24.68,36.52,-0.08,13.61,0.00
$PJCIFN2,11/06/2024 00:10:00,230.11,227.28,228.94,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.84,1.94,65.09,41.63,1.93,15.43,0.00,6.62,150.11,-1.58,11.93,31.87,-2.19,11.26,0.00,9.48,159.44,0.28,24.84,36.21,0.10,13.62,0.00
$PJCIFN2,11/06/2024 00:11:00,230.11,227.41,228.93,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,308.10,1.36,65.56,42.30,1.92,15.45,0.00,7.23,150.28,-1.00,12.52,31.84,-1.61,11.33,0.00,9.60,159.37,0.26,25.62,36.32,0.04,13.47,0.00
$PJCIFN2,11/06/2024 00:12:00,230.11,227.16,228.90,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.77,1.95,66.22,41.63,1.93,15.47,0.00,7.85,142.36,-1.59,11.95,32.41,-2.20,11.28,0.00,10.10,159.01,0.36,24.97,36.40,0.08,13.60,0.00
$PJCIFN2,11/06/2024 00:13:00,230.11,225.74,228.92,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.03,300.45,2.53,65.67,42.16,1.92,15.95,0.00,7.24,151.79,-2.18,13.09,31.29,-2.19,11.29,0.00,9.69,159.27,0.30,24.60,36.59,0.10,13.80,0.00
$PJCIFN2,11/06/2024 00:14:00,230.11,227.16,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,304.94,1.95,66.65,41.60,1.34,15.50,0.00,6.67,145.23,-1.59,12.50,32.46,-2.19,11.33,0.00,9.44,159.14,0.26,24.88,36.66,0.03,13.65,0.00
$PJCIFN2,11/06/2024 00:15:00,230.24,227.28,228.89,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,301.43,1.94,64.98,41.04,1.92,15.50,0.00,7.24,151.78,-1.00,12.56,32.48,-2.18,11.90,0.00,9.53,161.42,0.28,24.61,36.75,-0.03,13.66,0.00
$PJCIFN2,11/06/2024 00:16:00,230.24,227.28,228.95,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,300.84,1.94,65.67,43.57,1.92,16.01,0.00,6.64,149.44,-1.00,12.50,31.25,-2.20,11.90,0.00,9.37,159.35,0.32,25.52,36.32,0.01,13.71,0.00
$PJCIFN2,11/06/2024 00:17:00,229.86,225.87,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,304.10,1.94,65.09,41.06,1.93,15.95,0.00,7.23,150.28,-1.59,12.52,31.91,-1.61,10.76,0.00,9.59,159.83,0.33,24.92,36.24,-0.01,13.60,0.00
$PJCIFN2,11/06/2024 00:18:00,230.11,226.26,228.88,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,298.81,1.95,66.97,40.99,1.92,15.49,0.00,7.80,150.87,-1.59,13.08,31.77,-1.61,11.26,0.00,9.76,159.30,0.46,24.76,36.12,0.01,13.64,0.00
$PJCIFN2,11/06/2024 00:19:00,230.11,225.49,228.90,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,299.67,2.54,66.30,39.58,1.92,16.04,0.00,5.39,150.11,-1.59,12.50,30.23,-2.19,11.33,0.00,9.55,160.72,0.37,24.94,36.01,0.05,13.69,0.00
$PJCIFN2,11/06/2024 00:20:00,229.98,227.28,228.92,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,299.17,1.94,64.54,40.01,1.34,15.48,0.00,7.80,150.19,-1.00,12.52,31.30,-2.18,11.24,0.00,9.72,159.13,0.42,24.45,36.20,0.07,13.67,0.00
$PJCIFN2,11/06/2024 00:21:00,229.98,227.28,228.87,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,308.21,2.54,65.60,43.43,1.34,15.45,0.00,6.65,150.70,-1.59,12.51,31.86,-2.78,11.84,0.00,9.53,159.63,0.48,25.56,36.29,-0.09,13.62,0.00
$PJCIFN2,11/06/2024 00:22:00,231.91,226.26,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,303.45,1.94,65.67,41.02,1.92,16.05,0.00,6.64,149.44,-2.17,12.50,31.91,-2.19,10.73,0.00,9.93,159.56,0.30,24.70,36.25,-0.06,13.55,0.00
$PJCIFN2,11/06/2024 00:23:00,229.98,225.87,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.20,3.13,65.64,41.11,1.92,15.50,0.00,7.25,151.79,-1.59,12.51,31.87,-2.19,11.33,0.00,9.65,159.45,0.47,24.95,36.40,0.08,13.59,0.00
$PJCIFN2,11/06/2024 00:24:00,231.65,226.64,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.06,2.53,66.26,40.57,1.92,16.05,0.00,7.25,144.74,-1.59,11.95,31.91,-1.61,11.34,0.00,9.40,159.14,0.50,24.94,36.50,0.01,13.76,0.00
$PJCIFN2,11/06/2024 00:25:00,230.37,227.41,228.93,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,303.84,1.95,66.30,41.81,1.93,16.04,0.00,6.06,149.44,-1.00,12.51,31.86,-1.02,11.83,0.00,9.43,159.53,0.44,24.90,37.05,0.15,13.76,0.00
$PJCIFN2,11/06/2024 00:26:00,230.11,227.28,228.90,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,301.09,1.94,67.39,41.11,1.93,15.52,0.00,7.22,149.44,-1.59,13.08,31.89,-1.61,11.32,0.00,9.33,158.50,0.32,25.53,36.65,-0.01,13.53,0.00
$PJCIFN2,11/06/2024 00:27:00,230.11,226.38,228.92,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,302.46,1.36,64.50,41.25,1.93,16.10,0.00,7.81,148.01,-1.59,12.51,32.39,-2.78,11.34,0.00,9.47,160.05,0.24,24.66,36.59,-0.01,13.69,0.00
$PJCIFN2,11/06/2024 00:28:00,230.11,226.77,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.40,1.95,66.22,40.01,1.93,16.11,0.00,7.25,147.93,-1.59,13.08,33.05,-2.19,11.89,0.00,9.50,158.29,0.45,25.18,36.77,0.10,13.85,0.00
$PJCIFN2,11/06/2024 00:29:00,230.11,227.41,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,306.35,1.95,65.75,41.67,1.92,15.49,0.00,6.07,147.92,-1.59,13.12,31.32,-2.19,11.34,0.00,9.56,158.22,0.35,24.87,36.62,0.10,13.59,0.00
$PJCIFN2,11/06/2024 00:30:00,230.11,227.41,228.90,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,297.33,1.95,67.90,41.60,1.92,15.47,0.00,7.23,147.59,-1.00,12.55,31.23,-2.20,10.72,0.00,9.72,157.80,0.39,25.20,36.52,-0.01,13.57,0.00
$PJCIFN2,11/06/2024 00:31:00,230.24,227.16,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.42,306.93,2.53,65.71,41.16,1.92,15.46,0.00,7.23,146.34,-1.59,13.08,31.84,-1.60,11.95,0.00,9.61,157.87,0.37,25.15,36.32,0.15,13.71,0.00
$PJCIFN2,11/06/2024 00:32:00,232.04,224.20,228.95,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,296.09,1.93,66.18,42.21,1.35,15.47,0.00,7.83,146.83,-1.00,12.52,31.32,-2.18,11.33,0.00,10.04,158.18,0.36,24.76,36.58,-0.04,13.73,0.00
$PJCIFN2,11/06/2024 00:33:00,230.24,226.51,228.96,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,295.07,1.95,65.60,41.02,1.34,16.06,0.00,7.82,149.02,-1.59,12.52,32.41,-1.60,11.35,0.00,9.73,157.59,0.35,24.71,36.30,-0.05,13.59,0.00
$PJCIFN2,11/06/2024 00:34:00,233.33,225.87,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.62,1.95,66.15,41.25,1.34,16.63,0.00,7.25,149.10,-1.59,12.74,32.41,-1.61,11.17,0.00,9.57,157.45,0.31,24.91,36.29,-0.02,13.65,0.00
$PJCIFN2,11/06/2024 00:35:00,230.11,227.41,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,301.60,1.36,66.15,41.06,1.93,14.93,0.00,7.25,149.52,-2.18,12.52,31.84,-2.19,10.75,0.00,9.61,157.52,0.28,25.63,36.36,-0.01,13.64,0.00
$PJCIFN2,11/06/2024 00:36:00,230.88,227.16,228.97,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,299.75,1.95,66.77,42.19,1.92,16.12,0.00,6.64,146.76,-1.01,11.94,31.27,-2.77,10.77,0.00,9.36,157.41,0.22,24.75,36.38,-0.01,13.70,0.00
$PJCIFN2,11/06/2024 00:37:00,230.24,227.41,229.05,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,302.52,2.54,67.43,41.27,1.93,16.12,0.00,7.23,148.35,-1.59,12.52,33.01,-1.61,11.36,0.00,9.40,156.92,0.28,24.67,36.48,0.06,13.64,0.00
$PJCIFN2,11/06/2024 00:38:00,230.37,227.16,229.08,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,297.08,1.95,67.43,41.23,1.93,16.03,0.00,7.23,147.84,-1.59,12.52,32.48,-1.61,10.69,0.00,9.41,157.08,0.35,24.90,36.50,0.26,13.64,0.00
$PJCIFN2,11/06/2024 00:39:00,230.24,227.16,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,300.26,1.94,65.60,41.67,1.91,15.46,0.00,7.19,148.17,-1.00,12.53,30.51,-2.20,10.74,0.00,9.22,159.38,0.25,25.07,36.20,-0.02,13.53,0.00
$PJCIFN2,11/06/2024 00:40:00,230.24,227.28,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,301.18,1.95,65.09,41.60,1.93,15.47,0.00,6.62,147.84,-2.19,11.91,31.89,-2.76,11.83,0.00,9.15,157.11,0.27,25.27,36.27,0.10,13.64,0.00
$PJCIFN2,11/06/2024 00:41:00,230.11,227.67,229.03,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,302.28,1.95,66.30,41.20,1.34,15.44,0.00,6.66,148.51,-1.59,13.09,31.27,-1.61,11.34,0.00,9.35,157.25,0.23,24.67,36.18,-0.08,13.48,0.00
$PJCIFN2,11/06/2024 00:42:00,230.24,223.43,228.93,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,287.61,1.95,66.77,39.85,1.93,15.47,0.00,7.25,148.51,-1.59,13.10,31.93,-1.61,11.63,0.00,10.12,157.81,0.32,24.72,36.33,0.10,13.62,0.00
$PJCIFN2,11/06/2024 00:43:00,230.37,226.90,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,300.24,1.36,66.73,40.97,1.90,15.47,0.00,7.26,149.18,-1.59,11.91,31.23,-2.78,11.33,0.00,9.80,157.31,0.22,24.58,35.95,-0.04,13.52,0.00
$PJCIFN2,11/06/2024 00:44:00,233.07,225.49,229.10,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,297.21,1.94,66.30,43.55,1.96,15.47,0.00,7.22,148.43,-2.14,12.52,31.86,-2.20,11.92,0.00,9.69,156.95,0.31,24.83,35.95,0.01,13.69,0.00
$PJCIFN2,11/06/2024 00:45:00,230.11,227.16,228.99,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,301.43,2.52,66.22,41.74,1.93,15.48,0.00,7.79,147.50,-1.58,12.53,31.30,-1.60,11.85,0.00,9.84,156.94,0.37,24.59,36.08,0.09,13.70,0.00
$PJCIFN2,11/06/2024 00:46:00,232.17,227.41,228.98,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.67,1.95,65.05,42.79,1.92,15.51,0.00,5.48,143.27,-1.59,12.55,31.71,-1.60,11.92,0.00,9.66,156.88,0.31,25.28,36.28,0.16,13.88,0.00
$PJCIFN2,11/06/2024 00:47:00,230.24,227.41,229.04,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,304.42,2.53,66.26,42.28,1.93,15.46,0.00,6.64,147.09,-1.59,12.50,30.70,-2.20,11.93,0.00,9.43,157.00,0.19,24.81,36.22,0.16,13.75,0.00
$PJCIFN2,11/06/2024 00:48:00,229.98,227.16,228.99,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,303.60,1.93,66.30,41.74,1.93,15.50,0.00,6.67,144.29,-1.59,12.52,31.91,-1.61,11.35,0.00,9.35,156.93,0.27,24.82,36.21,-0.01,13.56,0.00
$PJCIFN2,11/06/2024 00:49:00,230.11,227.41,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,301.43,1.95,65.71,40.50,1.34,15.46,0.00,7.23,148.35,-1.59,13.10,31.82,-1.61,11.85,0.00,9.44,157.01,0.40,24.72,36.46,-0.03,13.60,0.00
$PJCIFN2,11/06/2024 00:50:00,230.11,227.16,229.05,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,302.28,1.95,67.24,41.70,1.92,15.46,0.00,7.83,147.51,-1.00,12.50,31.91,-2.19,11.33,0.00,9.43,157.32,0.22,24.85,36.36,-0.13,13.77,0.00
$PJCIFN2,11/06/2024 00:51:00,229.98,227.16,228.94,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,299.35,1.94,66.84,42.11,1.34,15.43,0.00,7.20,148.09,-2.17,12.52,32.48,-1.61,11.35,0.00,9.38,159.04,0.06,25.29,36.26,-0.06,13.48,0.00
$PJCIFN2,11/06/2024 00:52:00,233.20,225.49,229.00,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,295.47,1.95,66.81,40.99,1.36,15.47,0.00,7.22,147.93,-1.58,12.51,31.96,-2.18,10.71,0.00,9.74,157.75,0.25,24.75,36.46,-0.07,13.48,0.00
$PJCIFN2,11/06/2024 00:53:00,230.24,227.54,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,301.84,1.95,65.71,40.50,1.92,15.50,0.00,7.24,148.01,-1.59,11.92,32.28,-1.60,11.26,0.00,9.53,157.73,0.26,24.75,36.23,0.10,13.70,0.00
$PJCIFN2,11/06/2024 00:54:00,232.04,225.23,229.03,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,298.61,1.95,65.13,41.06,1.91,15.50,0.00,6.62,149.18,-1.59,12.52,31.34,-1.61,11.84,0.00,9.50,157.31,0.18,24.84,36.13,0.05,13.57,0.00
$PJCIFN2,11/06/2024 00:55:00,230.11,227.16,229.01,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,298.92,1.95,66.88,40.99,2.49,16.10,0.00,7.83,148.60,-1.59,12.52,31.30,-1.61,11.36,0.00,9.55,157.35,0.29,24.78,35.92,-0.03,13.55,0.00
$PJCIFN2,11/06/2024 00:56:00,231.53,227.41,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.92,1.94,65.13,41.72,1.92,15.46,0.00,7.83,147.63,-1.59,11.93,31.30,-2.19,10.74,0.00,9.70,157.49,0.40,25.36,36.00,0.02,13.76,0.00
$PJCIFN2,11/06/2024 00:57:00,229.98,226.38,228.94,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,303.63,1.95,67.39,41.09,1.34,15.97,0.00,7.79,149.35,-1.59,12.52,31.93,-2.19,11.90,0.00,9.65,157.94,0.38,24.91,35.91,0.08,13.69,0.00
$PJCIFN2,11/06/2024 00:58:00,230.24,227.54,229.02,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,309.21,1.36,66.81,40.48,2.51,15.47,0.00,6.08,140.43,-2.18,11.95,30.68,-2.20,11.32,0.00,9.67,158.02,0.15,24.60,36.17,0.08,13.67,0.00
$PJCIFN2,11/06/2024 00:59:00,230.11,227.41,228.96,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,301.84,1.94,65.64,42.19,1.92,15.47,0.00,7.20,149.10,-1.59,11.33,31.29,-2.19,11.91,0.00,9.52,158.38,0.29,24.67,36.03,0.11,13.63,0.00
$PJCIFN2,11/06/2024 01:00:00,230.11,227.16,228.96,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.87,1.95,66.18,41.70,1.92,15.48,0.00,6.66,149.18,-1.59,12.51,32.99,-1.61,11.33,0.00,9.49,158.50,0.20,24.76,36.31,0.01,13.62,0.00
$PJCIFN2,11/06/2024 01:01:00,230.24,227.41,229.02,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,297.42,1.94,65.75,41.67,1.93,15.47,0.00,6.66,146.59,-1.00,12.50,30.72,-2.19,10.74,0.00,9.33,156.91,0.20,25.50,36.02,0.03,13.64,0.00
$PJCIFN2,11/06/2024 01:02:00,229.86,224.07,228.90,0.06,1.22,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.03,273.48,1.95,66.11,46.25,1.34,16.63,0.00,7.24,144.90,-1.59,11.92,32.48,-2.19,11.33,0.00,9.75,155.81,0.29,24.57,36.50,0.04,13.64,0.00
$PJCIFN2,11/06/2024 01:03:00,230.11,226.77,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,302.40,1.94,65.60,41.09,1.34,15.36,0.00,6.62,144.67,-2.17,12.57,31.30,-2.20,11.28,0.00,9.47,156.21,0.28,24.71,36.28,-0.05,13.60,0.00
$PJCIFN2,11/06/2024 01:04:00,232.04,224.33,229.03,0.06,1.28,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,287.62,1.94,67.43,41.60,1.35,16.63,0.00,6.64,146.91,-1.59,11.33,29.49,-2.19,11.35,0.00,9.23,155.05,0.30,24.67,36.52,0.04,13.55,0.00
$PJCIFN2,11/06/2024 01:05:00,230.11,227.28,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,303.60,1.36,65.09,41.63,1.92,15.46,0.00,7.77,147.68,-1.59,12.52,32.46,-2.19,10.17,0.00,9.40,158.68,0.26,24.68,36.45,0.13,13.57,0.00
$PJCIFN2,11/06/2024 01:06:00,233.71,225.61,229.00,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,300.28,1.95,65.60,43.96,1.91,15.47,0.00,7.24,150.19,-1.59,12.49,31.30,-1.60,11.29,0.00,9.44,158.99,0.23,25.57,36.58,0.04,13.58,0.00
$PJCIFN2,11/06/2024 01:07:00,230.11,227.41,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,298.26,2.52,65.13,41.74,1.92,15.44,0.00,6.65,148.93,-1.58,12.45,30.72,-2.20,11.31,0.00,9.61,159.39,0.16,24.29,36.53,0.07,13.54,0.00
$PJCIFN2,11/06/2024 01:08:00,232.30,225.10,228.95,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.32,307.10,1.93,66.11,41.63,1.93,16.67,0.00,6.15,143.95,-1.01,13.12,29.36,-1.61,10.77,0.00,9.61,159.35,0.30,24.77,36.43,-0.04,13.61,0.00
$PJCIFN2,11/06/2024 01:09:00,230.11,227.03,228.95,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.16,1.94,66.77,42.89,1.93,16.08,0.00,7.18,149.35,-1.59,13.09,31.61,-2.19,11.26,0.00,9.67,159.61,0.40,24.81,36.40,0.09,13.58,0.00
$PJCIFN2,11/06/2024 01:10:00,230.24,226.90,228.97,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.41,303.15,1.95,64.58,41.67,1.92,15.48,0.00,7.81,144.37,-1.00,11.92,32.99,-1.61,10.74,0.00,9.61,159.38,0.54,24.87,36.59,0.19,13.58,0.00
$PJCIFN2,11/06/2024 01:11:00,229.98,227.28,228.91,0.05,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,298.50,1.95,67.86,42.21,1.93,16.04,0.00,7.83,151.02,-1.00,11.93,31.93,-2.20,11.27,0.00,9.73,159.22,0.34,25.24,36.37,-0.03,13.68,0.00
$PJCIFN2,11/06/2024 01:12:00,230.11,224.97,228.87,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.93,291.17,1.94,65.13,43.01,1.92,16.01,0.00,7.69,151.02,-2.17,11.71,30.16,-2.18,10.72,0.00,9.95,160.59,0.20,24.67,36.60,0.05,13.59,0.00
$PJCIFN2,11/06/2024 01:13:00,230.24,226.64,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,303.97,1.94,65.60,41.13,1.92,14.90,0.00,7.21,147.76,-1.59,12.50,31.77,-1.60,11.26,0.00,9.58,158.77,0.42,24.48,36.67,0.10,13.53,0.00
$PJCIFN2,11/06/2024 01:14:00,230.24,223.56,228.95,0.05,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,278.02,2.54,66.22,43.84,1.91,15.52,0.00,6.66,150.61,-1.59,12.53,31.12,-1.61,11.36,0.00,9.46,159.80,0.51,24.70,36.99,0.06,13.72,0.00
$PJCIFN2,11/06/2024 01:15:00,230.11,227.28,228.94,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,301.26,1.94,64.50,41.09,1.34,15.45,0.00,7.22,150.03,-1.00,11.85,31.30,-2.20,11.88,0.00,9.21,159.97,0.27,24.94,36.78,0.05,13.56,0.00
$PJCIFN2,11/06/2024 01:16:00,233.20,224.20,228.94,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,294.36,1.95,65.49,42.26,1.92,15.45,0.00,6.64,148.77,-1.59,13.10,31.82,-2.78,11.83,0.00,9.29,158.59,0.28,25.60,36.76,-0.01,13.60,0.00
$PJCIFN2,11/06/2024 01:17:00,229.98,227.41,229.02,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,299.09,1.95,66.33,41.20,1.92,15.47,0.00,7.24,148.43,-1.59,12.52,31.80,-2.19,11.89,0.00,9.28,157.76,0.46,24.85,36.58,-0.12,13.65,0.00
$PJCIFN2,11/06/2024 01:18:00,232.55,224.20,229.00,0.05,1.36,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,304.73,1.95,66.18,43.87,1.91,15.48,0.00,6.65,150.19,-2.18,12.50,31.89,-1.61,11.32,0.00,9.52,158.08,0.44,24.34,36.50,-0.03,13.66,0.00
$PJCIFN2,11/06/2024 01:19:00,230.24,227.16,229.05,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,295.33,1.95,65.67,41.20,1.34,16.10,0.00,7.76,148.35,-2.18,11.35,32.21,-1.61,11.33,0.00,9.59,157.69,0.29,24.76,36.36,-0.05,13.63,0.00
$PJCIFN2,11/06/2024 01:20:00,231.53,226.64,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,301.64,1.94,65.67,41.23,1.92,16.63,0.00,7.22,144.07,-1.59,12.50,31.37,-2.18,11.36,0.00,9.63,157.02,0.38,24.56,36.36,0.03,13.59,0.00
$PJCIFN2,11/06/2024 01:21:00,230.37,227.54,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,301.84,1.94,65.71,40.30,1.34,16.11,0.00,6.66,146.34,-1.59,11.93,32.44,-2.79,11.88,0.00,9.56,157.27,0.43,25.56,36.16,0.01,13.66,0.00
$PJCIFN2,11/06/2024 01:22:00,230.11,226.00,229.02,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,307.17,1.95,64.54,41.13,1.34,16.05,0.00,6.61,147.76,-2.16,11.95,28.17,-2.77,10.75,0.00,10.00,158.35,0.20,24.78,36.07,-0.02,13.67,0.00
$PJCIFN2,11/06/2024 01:23:00,230.24,226.13,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,305.60,1.95,65.09,40.48,1.34,16.12,0.00,7.81,148.09,-1.59,11.95,31.89,-1.61,11.27,0.00,9.70,158.71,0.31,24.54,36.29,0.11,13.64,0.00
$PJCIFN2,11/06/2024 01:24:00,232.04,222.14,228.97,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.86,292.23,1.95,67.98,41.41,1.93,15.49,0.00,7.82,149.52,-1.59,12.52,32.33,-2.19,10.99,0.00,9.53,159.92,0.31,24.76,36.40,0.06,13.57,0.00
$PJCIFN2,11/06/2024 01:25:00,230.24,227.41,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,298.58,1.94,66.81,41.09,2.51,15.39,0.00,7.83,150.95,-1.59,11.91,32.52,-1.61,11.34,0.00,9.52,159.02,0.30,24.76,36.42,-0.03,13.68,0.00
$PJCIFN2,11/06/2024 01:26:00,232.30,225.61,229.07,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,295.64,3.13,65.09,41.72,1.93,16.07,0.00,7.19,149.52,-1.00,12.52,31.91,-1.61,10.76,0.00,9.35,158.50,0.36,25.39,36.32,0.06,13.61,0.00
$PJCIFN2,11/06/2024 01:27:00,230.50,227.03,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,300.35,1.95,66.22,41.09,1.91,15.47,0.00,7.82,147.92,-1.59,12.50,30.73,-1.02,11.33,0.00,9.41,158.36,0.34,24.61,36.38,0.09,13.71,0.00
$PJCIFN2,11/06/2024 01:28:00,230.11,227.41,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.50,1.95,65.75,41.79,1.34,15.47,0.00,6.66,147.84,-1.00,12.52,31.82,-1.61,11.35,0.00,9.43,156.55,0.36,24.60,36.49,0.06,13.67,0.00
$PJCIFN2,11/06/2024 01:29:00,230.37,227.41,229.00,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,298.00,1.95,66.88,42.87,2.52,15.46,0.00,6.02,147.76,-2.17,12.52,30.79,-1.61,11.32,0.00,9.19,156.90,0.19,24.41,36.40,0.00,13.54,0.00
$PJCIFN2,11/06/2024 01:30:00,230.24,227.16,229.13,0.05,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,295.33,1.95,65.64,42.23,1.92,16.06,0.00,6.65,140.23,-1.59,12.51,32.03,-1.61,11.33,0.00,9.40,156.82,0.29,24.73,36.39,0.08,13.57,0.00
$PJCIFN2,11/06/2024 01:31:00,230.24,227.28,229.02,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,302.18,2.52,66.11,42.28,1.33,15.47,0.00,7.23,146.58,-1.58,11.95,32.46,-2.20,11.86,0.00,9.49,156.91,0.27,25.51,36.21,-0.10,13.64,0.00
$PJCIFN2,11/06/2024 01:32:00,230.63,225.74,228.99,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,306.24,1.95,66.15,41.04,1.91,15.49,0.00,7.25,148.51,-1.59,12.52,31.78,-1.61,11.35,0.00,9.97,157.10,0.28,24.90,36.16,-0.05,13.66,0.00
$PJCIFN2,11/06/2024 01:33:00,230.24,226.26,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,301.71,1.36,66.22,40.21,1.93,15.47,0.00,7.83,147.01,-1.60,11.93,31.30,-2.19,11.26,0.00,9.83,156.85,0.14,24.85,36.08,0.04,13.52,0.00
$PJCIFN2,11/06/2024 01:34:00,230.11,222.91,228.94,0.06,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,276.65,2.53,65.56,42.23,1.93,15.46,0.00,7.83,147.92,-1.00,12.54,33.09,-1.61,11.35,0.00,9.57,158.36,0.24,24.46,36.53,0.07,13.56,0.00
$PJCIFN2,11/06/2024 01:35:00,230.24,227.41,229.05,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.87,301.09,1.95,64.47,42.42,1.93,15.53,0.00,7.81,148.60,-1.59,12.52,32.42,-1.61,10.76,0.00,9.61,156.69,0.21,24.72,36.23,-0.10,13.60,0.00
$PJCIFN2,11/06/2024 01:36:00,230.63,223.81,229.02,0.05,1.30,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,291.56,1.36,65.75,41.16,1.91,14.92,0.00,6.65,147.18,-1.59,12.54,31.32,-2.19,11.33,0.00,9.51,158.04,0.21,24.51,36.26,0.02,13.66,0.00
$PJCIFN2,11/06/2024 01:37:00,230.24,227.41,228.98,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,299.10,2.54,67.39,41.65,1.93,16.06,0.00,7.24,148.35,-1.00,11.97,31.75,-1.61,10.75,0.00,9.49,156.84,0.28,25.52,36.17,-0.01,13.51,0.00
$PJCIFN2,11/06/2024 01:38:00,231.91,225.74,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,299.29,1.94,65.64,40.71,2.51,16.23,0.00,7.80,147.92,-1.59,11.91,31.32,-2.20,11.29,0.00,9.46,157.14,0.26,24.93,36.12,-0.06,13.64,0.00
$PJCIFN2,11/06/2024 01:39:00,229.98,227.41,228.96,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,303.18,1.94,65.60,42.16,1.91,15.35,0.00,7.23,147.92,-2.18,11.92,31.80,-2.78,11.26,0.00,9.40,159.22,0.16,24.40,36.30,-0.07,13.44,0.00
$PJCIFN2,11/06/2024 01:40:00,232.68,226.00,229.03,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,293.82,1.95,66.26,41.16,1.92,16.03,0.00,6.65,143.59,-1.00,11.95,31.87,-2.20,11.33,0.00,9.33,156.94,0.25,24.55,36.12,0.07,13.55,0.00
$PJCIFN2,11/06/2024 01:41:00,230.24,227.54,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,303.01,1.94,66.18,40.69,1.92,16.02,0.00,7.23,150.03,-1.00,13.10,31.84,-1.60,11.36,0.00,9.38,157.85,0.21,24.76,36.42,0.11,13.64,0.00
$PJCIFN2,11/06/2024 01:42:00,229.98,227.54,228.97,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,299.93,1.94,65.09,42.28,1.92,15.46,0.00,7.23,148.93,-1.59,11.94,30.09,-1.60,11.31,0.00,9.66,157.74,0.16,25.48,35.91,0.03,13.71,0.00
$PJCIFN2,11/06/2024 01:43:00,229.98,227.16,228.95,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,300.27,1.95,66.15,41.60,1.93,15.96,0.00,6.64,148.93,-1.00,12.50,32.42,-1.61,11.33,0.00,9.58,157.75,0.36,24.54,36.32,0.21,13.65,0.00
$PJCIFN2,11/06/2024 01:44:00,230.11,224.46,228.96,0.06,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,295.58,1.94,67.47,41.13,1.92,15.47,0.00,7.24,148.51,-1.00,12.52,30.75,-1.61,11.33,0.00,9.55,159.35,0.28,24.91,35.73,0.05,13.47,0.00
$PJCIFN2,11/06/2024 01:45:00,230.11,227.28,228.94,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,300.43,2.53,64.47,40.46,1.92,16.63,0.00,7.21,148.27,-1.00,11.93,31.84,-2.20,11.85,0.00,9.66,158.20,0.38,24.30,35.98,0.03,13.62,0.00
$PJCIFN2,11/06/2024 01:46:00,230.24,224.07,228.97,0.05,1.25,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,280.39,1.36,65.67,42.54,1.34,14.91,0.00,6.65,147.76,-1.59,12.52,31.29,-2.18,11.33,0.00,9.53,160.06,0.14,24.76,36.27,-0.13,13.48,0.00
$PJCIFN2,11/06/2024 01:47:00,229.73,227.28,228.91,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,298.92,1.36,66.30,41.67,1.34,15.47,0.00,7.77,150.03,-1.00,11.85,33.07,-2.17,11.83,0.00,9.66,158.81,0.28,25.51,36.27,-0.06,13.62,0.00
$PJCIFN2,11/06/2024 01:48:00,231.27,225.61,228.97,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.95,298.54,1.95,65.49,41.60,1.34,15.47,0.00,7.23,147.85,-1.59,11.94,30.65,-1.60,11.74,0.00,9.64,159.75,0.25,24.56,36.28,0.19,13.52,0.00
$PJCIFN2,11/06/2024 01:49:00,229.98,226.51,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,303.80,2.54,66.37,39.90,1.34,15.51,0.00,7.23,149.02,-1.00,11.92,31.95,-2.19,10.70,0.00,9.52,159.10,0.15,24.89,36.35,0.15,13.62,0.00
$PJCIFN2,11/06/2024 01:50:00,232.94,225.74,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,301.03,1.94,66.77,41.13,1.90,15.51,0.00,6.06,149.52,-2.77,12.52,31.89,-1.61,11.86,0.00,9.41,159.19,0.23,24.47,36.36,0.03,13.67,0.00
$PJCIFN2,11/06/2024 01:51:00,230.11,227.41,228.90,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,306.11,1.95,66.30,42.26,1.34,15.47,0.00,7.20,150.28,-1.59,13.09,31.82,-2.19,11.90,0.00,9.28,161.07,0.29,24.83,36.38,-0.10,13.64,0.00
$PJCIFN2,11/06/2024 01:52:00,229.86,227.41,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.94,1.36,65.82,40.59,1.93,16.03,0.00,7.23,150.28,-2.75,12.52,30.77,-1.61,11.86,0.00,9.76,159.44,0.30,25.25,36.25,0.04,13.74,0.00
$PJCIFN2,11/06/2024 01:53:00,229.98,227.28,228.85,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.86,301.44,1.95,64.98,42.23,2.51,16.03,0.00,6.66,149.86,-1.59,13.08,32.37,-2.19,10.75,0.00,9.47,159.77,0.27,24.82,36.46,0.01,13.56,0.00
$PJCIFN2,11/06/2024 01:54:00,230.11,223.94,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.93,308.45,1.95,65.64,41.70,1.93,15.49,0.00,5.93,151.29,-2.17,12.50,30.03,-1.61,11.24,0.00,9.23,160.85,0.31,24.72,36.11,0.03,13.61,0.00
$PJCIFN2,11/06/2024 01:55:00,229.98,227.28,228.88,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,300.01,1.95,66.22,43.35,1.92,15.47,0.00,7.24,149.10,-1.59,12.51,32.90,-2.19,11.31,0.00,9.41,159.41,0.12,24.67,36.72,0.02,13.68,0.00
$PJCIFN2,11/06/2024 01:56:00,229.98,223.94,228.84,0.05,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.40,272.18,1.95,65.67,42.14,1.92,15.44,0.00,7.08,151.28,-1.00,12.23,32.41,-2.20,11.26,0.00,9.57,160.93,0.19,24.81,36.72,0.15,13.67,0.00
$PJCIFN2,11/06/2024 01:57:00,229.98,227.67,228.98,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,301.43,1.36,65.64,42.38,3.11,16.00,0.00,7.24,150.95,-1.00,12.50,31.87,-1.61,11.32,0.00,9.66,159.64,0.35,25.59,36.28,0.15,13.60,0.00
$PJCIFN2,11/06/2024 01:58:00,231.78,225.87,228.93,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,296.56,1.95,66.81,43.45,1.92,16.03,0.00,7.23,149.10,-1.59,13.09,32.37,-1.61,11.35,0.00,9.70,160.24,0.27,25.01,36.31,0.01,13.67,0.00
$PJCIFN2,11/06/2024 01:59:00,230.24,226.51,228.94,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,304.96,1.95,66.15,42.16,1.93,15.52,0.00,7.24,149.52,-1.00,12.49,31.29,-2.19,11.32,0.00,9.69,159.37,0.39,24.48,36.31,-0.01,13.62,0.00
$PJCIFN2,11/06/2024 02:00:00,232.68,226.13,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.70,1.94,65.56,41.72,1.92,15.46,0.00,7.25,148.60,-1.59,12.52,30.73,-1.61,11.88,0.00,9.67,159.88,0.32,25.02,36.24,0.00,13.62,0.00
$PJCIFN2,11/06/2024 02:01:00,230.75,227.28,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,305.94,1.95,65.64,40.46,2.52,15.51,0.00,7.29,147.14,-1.59,12.50,31.87,-2.17,11.83,0.00,9.71,159.17,0.30,24.64,36.63,0.02,13.68,0.00
$PJCIFN2,11/06/2024 02:02:00,230.24,227.41,228.95,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,304.70,1.94,65.05,42.30,1.34,15.48,0.00,7.77,150.02,-1.58,11.91,31.84,-1.61,11.33,0.00,9.85,159.29,0.42,25.51,36.66,0.00,13.54,0.00
$PJCIFN2,11/06/2024 02:03:00,229.98,227.41,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,304.21,2.53,66.84,41.13,1.93,15.47,0.00,6.65,150.11,-1.00,12.52,32.97,-2.20,11.35,0.00,9.48,160.46,0.45,24.72,36.75,-0.09,13.51,0.00
$PJCIFN2,11/06/2024 02:04:00,230.24,227.41,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.18,1.94,65.64,41.65,1.91,15.46,0.00,6.03,149.35,-1.00,12.55,28.79,-1.02,11.85,0.00,9.39,159.26,0.49,25.07,36.76,0.14,13.60,0.00
$PJCIFN2,11/06/2024 02:05:00,230.24,227.28,228.98,0.05,1.33,0.01,0.29,0.19,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,304.45,1.95,66.69,42.23,1.34,14.91,0.00,5.47,148.35,-2.18,12.51,31.29,-1.61,11.86,0.00,9.37,158.82,0.21,24.86,36.80,0.01,13.48,0.00
$PJCIFN2,11/06/2024 02:06:00,231.27,224.20,228.94,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,290.33,2.54,66.84,41.67,1.93,15.50,0.00,6.67,148.35,-1.00,13.11,31.37,-2.20,11.33,0.00,9.53,159.53,0.31,24.56,36.89,0.16,13.50,0.00
$PJCIFN2,11/06/2024 02:07:00,230.50,227.41,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,301.35,1.93,65.02,40.99,1.34,15.45,0.00,7.25,149.94,-1.59,12.52,32.50,-1.61,11.28,0.00,9.51,158.03,0.37,25.28,36.52,0.04,13.65,0.00
$PJCIFN2,11/06/2024 02:08:00,230.24,224.33,228.99,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,286.47,1.95,66.18,41.30,1.93,15.53,0.00,6.64,147.43,-1.59,12.53,30.72,-2.20,11.93,0.00,9.58,159.09,0.38,24.65,36.59,0.09,13.54,0.00
$PJCIFN2,11/06/2024 02:09:00,230.24,226.26,229.00,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,297.06,2.51,65.82,42.30,1.93,15.46,0.00,7.82,147.92,-1.59,12.51,31.30,-1.61,11.33,0.00,9.82,157.85,0.34,25.02,36.31,-0.02,13.70,0.00
$PJCIFN2,11/06/2024 02:10:00,233.45,224.71,229.03,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,294.46,1.95,66.22,41.16,1.93,16.11,0.00,6.66,148.10,-1.58,12.53,31.93,-1.61,11.38,0.00,9.62,157.70,0.30,24.61,36.39,0.09,13.65,0.00
$PJCIFN2,11/06/2024 02:11:00,230.24,227.41,229.04,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,303.70,2.53,66.73,42.28,2.52,15.49,0.00,7.82,145.31,-2.18,11.93,31.84,-1.61,11.26,0.00,9.69,157.39,0.15,25.01,36.35,0.05,13.57,0.00
$PJCIFN2,11/06/2024 02:12:00,230.24,227.16,228.98,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.41,2.53,66.22,39.96,1.93,15.44,0.00,7.26,147.58,-1.59,12.53,31.29,-1.61,10.78,0.00,9.93,157.30,0.35,25.21,36.17,0.05,13.54,0.00
$PJCIFN2,11/06/2024 02:13:00,230.24,227.41,229.04,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,297.08,1.94,64.58,40.57,1.93,15.52,0.00,7.80,148.01,-1.59,12.51,32.39,-1.61,11.33,0.00,9.74,157.47,0.26,24.95,36.17,-0.06,13.71,0.00
$PJCIFN2,11/06/2024 02:14:00,230.24,226.77,229.10,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,296.57,1.95,65.67,41.81,1.92,15.46,0.00,6.65,146.66,-1.00,12.52,31.29,-2.20,11.29,0.00,9.65,158.57,0.35,24.68,36.48,0.06,13.61,0.00
$PJCIFN2,11/06/2024 02:15:00,230.37,227.41,229.03,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,301.77,2.53,67.31,41.04,1.34,15.47,0.00,7.20,146.66,-1.59,12.50,31.91,-1.61,10.74,0.00,9.67,158.79,0.25,24.69,36.35,-0.13,13.73,0.00
$PJCIFN2,11/06/2024 02:16:00,230.37,226.13,229.01,0.06,1.22,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,275.41,1.95,65.67,45.71,1.34,16.06,0.00,7.23,148.26,-1.00,13.11,32.55,-2.19,11.32,0.00,9.75,158.23,0.27,25.28,36.67,0.00,13.63,0.00
$PJCIFN2,11/06/2024 02:17:00,229.98,227.41,229.08,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,299.18,1.36,65.78,41.20,1.92,16.06,0.00,6.65,147.68,-1.59,12.52,30.72,-2.20,11.25,0.00,9.39,157.07,0.19,24.67,36.39,0.00,13.54,0.00
$PJCIFN2,11/06/2024 02:18:00,232.68,223.81,229.03,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,288.69,1.94,66.92,41.74,1.34,15.47,0.00,6.66,146.83,-1.59,12.52,31.93,-1.61,11.36,0.00,9.34,157.24,0.23,24.77,36.46,0.01,13.59,0.00
$PJCIFN2,11/06/2024 02:19:00,230.24,226.64,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,299.32,1.95,65.64,41.20,1.90,15.36,0.00,6.64,147.51,-2.18,12.49,31.32,-1.61,11.35,0.00,9.25,156.52,0.19,24.53,36.31,-0.01,13.56,0.00
$PJCIFN2,11/06/2024 02:20:00,232.68,225.10,229.13,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,295.55,1.94,66.73,40.62,1.93,16.12,0.00,6.65,147.68,-2.18,12.52,31.87,-2.19,10.74,0.00,9.33,157.01,0.25,24.78,36.25,-0.15,13.50,0.00
$PJCIFN2,11/06/2024 02:21:00,230.37,227.28,229.04,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.39,163.68,1.95,68.09,40.97,1.93,15.97,0.00,7.25,148.01,-1.60,12.51,32.41,-1.61,11.27,0.00,9.69,154.40,0.28,25.19,36.20,0.01,13.66,0.00
$PJCIFN2,11/06/2024 02:22:00,230.24,227.41,229.09,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,162.68,1.95,65.64,41.72,1.34,15.41,0.00,7.83,148.10,-1.59,11.92,31.78,-2.20,11.35,0.00,10.03,154.34,0.23,24.29,36.23,-0.00,13.41,0.00
$PJCIFN2,11/06/2024 02:23:00,230.50,227.54,229.03,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,162.55,1.94,66.18,42.77,1.93,16.03,0.00,7.78,147.50,-2.77,12.52,31.69,-2.19,11.27,0.00,9.62,154.09,0.24,25.36,36.17,-0.04,13.50,0.00
$PJCIFN2,11/06/2024 02:24:00,230.50,227.54,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.45,165.02,1.94,65.16,40.62,1.34,15.43,0.00,7.25,146.34,-1.59,11.93,31.29,-2.78,11.84,0.00,9.57,154.22,0.19,24.71,36.25,0.01,13.56,0.00
$PJCIFN2,11/06/2024 02:25:00,230.24,227.41,229.04,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.70,167.06,1.95,65.02,40.55,1.93,16.06,0.00,7.24,148.01,-1.59,11.35,31.89,-2.20,11.84,0.00,9.58,154.20,0.26,24.69,36.24,0.07,13.63,0.00
$PJCIFN2,11/06/2024 02:26:00,230.24,227.41,229.02,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.77,1.94,66.22,41.09,2.50,15.53,0.00,7.24,145.75,-2.18,11.97,31.30,-1.61,11.33,0.00,9.68,154.28,0.27,24.61,36.24,0.20,13.72,0.00
$PJCIFN2,11/06/2024 02:27:00,230.24,227.41,229.03,0.05,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,177.06,1.95,66.15,42.21,1.92,16.06,0.00,7.24,146.17,-2.18,11.92,31.86,-1.60,11.88,0.00,9.49,156.39,0.27,25.14,36.08,0.04,13.72,0.00
$PJCIFN2,11/06/2024 02:28:00,229.98,227.28,229.09,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,163.63,1.95,65.16,41.04,1.92,15.47,0.00,7.25,148.09,-2.74,12.52,32.48,-1.61,10.77,0.00,9.49,154.31,0.26,24.82,36.29,-0.09,13.57,0.00
$PJCIFN2,11/06/2024 02:29:00,230.37,227.41,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,165.70,1.95,65.60,41.04,1.93,15.93,0.00,6.04,147.26,-2.17,11.92,31.86,-2.78,10.80,0.00,9.35,154.44,0.26,24.71,36.28,-0.01,13.69,0.00
$PJCIFN2,11/06/2024 02:30:00,230.37,227.54,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,164.81,1.94,66.30,41.67,1.93,15.47,0.00,7.24,145.99,-1.00,13.10,30.70,-2.78,11.33,0.00,9.50,154.40,0.33,24.77,36.17,-0.04,13.73,0.00
$PJCIFN2,11/06/2024 02:31:00,231.27,226.90,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,304.32,2.52,66.33,41.70,1.92,16.01,0.00,6.72,147.76,-1.59,12.52,32.20,-1.61,11.84,0.00,9.27,157.29,0.28,24.57,36.11,0.04,13.68,0.00
$PJCIFN2,11/06/2024 02:32:00,230.11,227.16,228.88,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,297.33,2.53,65.67,40.37,1.34,15.48,0.00,7.78,149.44,-1.59,11.93,32.37,-1.61,11.83,0.00,9.81,157.99,0.19,25.24,36.06,-0.02,13.70,0.00
$PJCIFN2,11/06/2024 02:33:00,230.11,227.03,229.06,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,303.11,2.54,66.30,42.09,1.93,15.48,0.00,7.23,149.10,-1.59,11.87,31.82,-1.61,11.34,0.00,9.68,158.53,0.26,24.71,36.28,-0.07,13.60,0.00
$PJCIFN2,11/06/2024 02:34:00,230.11,227.16,228.98,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,305.24,1.95,65.09,41.67,1.93,15.48,0.00,7.23,149.94,-1.59,12.57,31.34,-1.61,11.32,0.00,9.59,159.00,0.31,24.81,36.14,0.10,13.54,0.00
$PJCIFN2,11/06/2024 02:35:00,230.24,226.64,228.99,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,302.23,1.94,65.67,42.19,1.92,15.44,0.00,7.25,149.52,-1.59,12.50,32.33,-1.61,12.44,0.00,9.48,158.91,0.22,24.58,36.15,0.03,13.59,0.00
$PJCIFN2,11/06/2024 02:36:00,230.24,227.16,229.03,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.91,1.95,65.67,41.11,1.91,15.46,0.00,6.06,148.93,-2.17,12.50,28.33,-1.61,11.33,0.00,9.53,160.66,0.21,24.83,35.81,0.01,13.66,0.00
$PJCIFN2,11/06/2024 02:37:00,229.98,227.28,228.91,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,302.26,1.95,65.60,42.89,1.92,15.46,0.00,7.24,149.02,-1.59,12.52,32.46,-1.61,11.31,0.00,9.66,159.13,0.21,25.28,36.19,-0.05,13.48,0.00
$PJCIFN2,11/06/2024 02:38:00,230.88,224.07,228.97,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.04,281.54,1.95,65.75,44.58,1.92,16.03,0.00,6.66,150.28,-1.59,12.52,30.63,-1.61,11.35,0.00,9.67,160.78,0.32,24.87,36.23,0.03,13.69,0.00
$PJCIFN2,11/06/2024 02:39:00,229.98,227.41,228.97,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,309.09,1.94,66.22,40.53,1.34,16.06,0.00,7.81,150.69,-1.59,11.93,31.93,-2.78,11.31,0.00,9.56,161.69,0.23,24.42,36.21,-0.06,13.65,0.00
$PJCIFN2,11/06/2024 02:40:00,232.81,223.56,228.93,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,290.65,1.95,65.71,41.11,1.92,16.04,0.00,7.80,151.96,-1.59,13.08,31.29,-2.20,10.75,0.00,9.55,160.35,0.29,24.61,36.37,0.04,13.59,0.00
$PJCIFN2,11/06/2024 02:41:00,230.63,227.16,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.91,1.95,66.22,41.20,1.92,16.03,0.00,6.63,141.14,-1.58,12.59,31.20,-1.62,11.29,0.00,9.46,159.93,0.22,24.98,36.20,0.16,13.47,0.00
$PJCIFN2,11/06/2024 02:42:00,229.98,227.03,228.92,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,297.33,1.95,65.71,40.55,1.34,15.46,0.00,7.24,151.70,-1.59,13.09,31.87,-1.61,10.69,0.00,9.75,160.21,0.37,25.43,36.34,-0.03,13.64,0.00
$PJCIFN2,11/06/2024 02:43:00,230.37,227.28,228.90,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.43,1.93,65.67,42.84,1.92,16.04,0.00,7.24,151.28,-1.59,12.50,32.46,-2.18,10.76,0.00,9.41,159.94,0.28,24.68,36.32,0.04,13.65,0.00
$PJCIFN2,11/06/2024 02:44:00,230.11,226.90,228.93,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.24,1.36,65.64,42.77,1.91,15.36,0.00,6.59,150.02,-1.59,11.96,31.89,-1.60,11.22,0.00,9.19,160.29,0.23,24.57,36.41,0.00,13.46,0.00
$PJCIFN2,11/06/2024 02:45:00,229.98,227.28,228.92,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.50,1.94,65.71,42.84,1.92,15.43,0.00,6.64,152.04,-1.00,11.91,31.93,-1.60,11.84,0.00,9.26,160.46,0.35,24.87,36.41,0.22,13.70,0.00
$PJCIFN2,11/06/2024 02:46:00,229.98,227.03,228.91,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,304.25,1.36,66.81,41.06,2.50,15.46,0.00,6.59,149.94,-2.18,12.54,30.09,-2.19,11.35,0.00,9.26,161.42,0.16,24.45,36.15,-0.16,13.69,0.00
$PJCIFN2,11/06/2024 02:47:00,230.11,227.41,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,304.18,1.94,65.05,40.57,1.34,15.47,0.00,7.25,151.46,-2.18,12.50,31.34,-1.02,11.33,0.00,9.50,160.44,0.28,25.52,36.19,0.05,13.48,0.00
$PJCIFN2,11/06/2024 02:48:00,230.11,225.87,228.82,0.06,1.24,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.94,280.32,1.94,65.64,44.77,1.91,15.41,0.00,7.23,151.96,-1.59,12.50,32.13,-2.18,11.84,0.00,9.51,161.85,0.24,24.42,36.22,0.01,13.56,0.00
$PJCIFN2,11/06/2024 02:49:00,229.98,227.28,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,310.09,1.94,65.16,41.18,1.93,16.58,0.00,7.22,151.78,-1.58,11.93,31.78,-1.61,11.88,0.00,9.54,160.81,0.25,24.98,36.42,0.06,13.64,0.00
$PJCIFN2,11/06/2024 02:50:00,230.11,223.56,228.85,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,289.50,2.53,66.81,42.23,1.34,16.05,0.00,7.24,152.69,-1.59,12.52,33.09,-1.61,11.89,0.00,9.60,161.54,0.34,24.83,36.65,-0.03,13.67,0.00
$PJCIFN2,11/06/2024 02:51:00,231.14,227.03,228.88,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,305.07,1.37,65.02,42.87,2.51,15.50,0.00,7.24,144.42,-2.76,11.91,31.29,-2.19,11.33,0.00,9.68,161.66,0.32,24.52,36.59,-0.09,13.58,0.00
$PJCIFN2,11/06/2024 02:52:00,230.24,227.41,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,302.09,2.53,66.81,40.08,1.93,16.04,0.00,6.64,152.38,-1.59,12.51,31.86,-1.61,11.89,0.00,9.74,160.20,0.52,25.60,36.63,0.11,13.67,0.00
$PJCIFN2,11/06/2024 02:53:00,229.98,227.41,228.94,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,302.77,3.70,65.64,41.77,1.92,16.58,0.00,7.82,146.92,-2.18,11.97,33.03,-1.61,11.92,0.00,9.56,159.86,0.34,24.44,36.68,-0.02,13.68,0.00
$PJCIFN2,11/06/2024 02:54:00,230.11,225.87,228.91,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.03,308.16,1.94,65.13,42.21,1.92,15.48,0.00,5.47,151.54,-1.59,11.93,31.29,-1.60,11.33,0.00,9.47,160.36,0.30,24.85,36.40,0.06,13.62,0.00
$PJCIFN2,11/06/2024 02:55:00,230.11,227.54,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,302.26,1.95,66.92,42.30,1.92,15.52,0.00,5.47,151.37,-1.00,13.08,31.87,-2.19,11.90,0.00,9.45,160.04,0.39,24.76,36.59,-0.04,13.59,0.00
$PJCIFN2,11/06/2024 02:56:00,229.86,227.41,228.92,0.05,1.32,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.67,1.94,65.60,42.23,1.92,14.91,0.00,7.21,152.04,-1.59,10.76,30.56,-2.19,11.26,0.00,9.49,161.59,0.26,24.65,36.54,-0.05,13.53,0.00
$PJCIFN2,11/06/2024 02:57:00,230.11,227.28,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,301.43,2.53,66.69,39.85,1.93,15.52,0.00,7.23,151.63,-2.18,12.52,31.86,-1.61,11.85,0.00,9.50,159.74,0.43,26.16,36.48,0.13,13.75,0.00
$PJCIFN2,11/06/2024 02:58:00,231.91,225.61,228.99,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,286.37,1.95,66.81,41.81,1.95,15.46,0.00,7.21,149.44,-1.59,12.50,31.22,-1.61,11.26,0.00,9.63,160.74,0.34,24.65,36.35,-0.04,13.48,0.00
$PJCIFN2,11/06/2024 02:59:00,230.11,226.77,228.95,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,302.98,1.95,66.73,42.26,1.34,15.45,0.00,7.81,151.04,-1.59,12.52,32.52,-2.20,11.89,0.00,9.70,159.29,0.27,24.85,36.31,-0.08,13.55,0.00
$PJCIFN2,11/06/2024 03:00:00,232.43,226.00,228.98,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,301.37,1.94,65.64,42.21,1.34,15.46,0.00,6.66,149.18,-1.59,11.91,31.32,-2.22,11.33,0.00,9.67,159.65,0.34,24.76,36.46,0.01,13.56,0.00
$PJCIFN2,11/06/2024 03:01:00,232.68,226.38,229.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,304.21,1.95,65.71,41.23,1.91,15.46,0.00,7.82,150.28,-1.59,11.91,31.89,-2.20,11.33,0.00,9.57,159.25,0.35,24.79,36.35,0.02,13.45,0.00
$PJCIFN2,11/06/2024 03:02:00,230.11,227.28,228.92,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,303.11,2.54,66.73,42.87,1.92,15.45,0.00,7.21,151.46,-1.00,13.08,31.30,-2.18,10.66,0.00,10.07,158.87,0.31,25.29,36.38,-0.04,13.61,0.00
$PJCIFN2,11/06/2024 03:03:00,230.37,227.16,228.97,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.20,300.18,2.53,65.09,41.04,1.92,15.99,0.00,7.81,145.73,-1.59,13.08,32.41,-1.02,11.93,0.00,9.76,160.19,0.49,24.88,36.40,0.22,13.73,0.00
$PJCIFN2,11/06/2024 03:04:00,230.24,227.03,229.02,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,306.82,1.95,66.18,42.28,1.92,15.46,0.00,7.24,150.87,-1.59,12.52,32.37,-1.61,10.74,0.00,9.51,158.87,0.30,24.57,36.44,-0.11,13.49,0.00
$PJCIFN2,11/06/2024 03:05:00,230.11,227.41,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,298.42,1.95,66.73,41.77,1.92,15.49,0.00,5.46,148.85,-1.59,12.56,31.27,-1.60,10.73,0.00,9.53,158.49,0.24,24.76,36.42,0.10,13.52,0.00
$PJCIFN2,11/06/2024 03:06:00,230.24,226.90,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.35,2.54,66.77,41.79,1.93,16.08,0.00,6.01,147.17,-1.00,11.92,26.93,-2.78,11.33,0.00,9.48,159.86,0.42,24.74,36.32,0.10,13.78,0.00
$PJCIFN2,11/06/2024 03:07:00,230.11,227.54,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.11,1.36,66.81,40.14,1.92,15.47,0.00,7.26,147.76,-1.59,12.52,32.46,-2.20,11.87,0.00,9.45,158.11,0.23,25.44,36.11,-0.12,13.61,0.00
$PJCIFN2,11/06/2024 03:08:00,230.11,224.20,228.90,0.05,1.18,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.95,265.62,1.94,65.67,42.30,1.93,16.06,0.00,6.51,149.27,-1.59,11.67,31.32,-1.61,11.34,0.00,9.35,159.54,0.31,24.91,36.34,0.24,13.74,0.00
$PJCIFN2,11/06/2024 03:09:00,230.37,226.64,228.99,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,306.88,1.95,66.77,42.02,1.92,15.49,0.00,7.24,149.52,-1.59,12.51,31.77,-1.61,11.36,0.00,9.34,158.21,0.23,24.40,36.32,0.04,13.47,0.00
$PJCIFN2,11/06/2024 03:10:00,231.53,223.56,229.03,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,293.52,1.36,64.94,40.62,1.34,16.05,0.00,7.20,150.19,-1.59,12.52,32.46,-2.19,11.63,0.00,9.34,159.42,0.18,24.75,36.18,-0.07,13.62,0.00
$PJCIFN2,11/06/2024 03:11:00,232.30,226.51,228.97,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.96,1.94,67.39,42.87,1.92,15.91,0.00,7.82,149.35,-1.59,11.95,31.96,-1.02,11.31,0.00,9.75,158.65,0.16,24.52,36.47,0.13,13.70,0.00
$PJCIFN2,11/06/2024 03:12:00,230.24,227.41,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.09,1.94,65.56,41.93,1.34,16.06,0.00,7.79,147.84,-1.59,12.52,32.53,-2.19,11.34,0.00,10.08,158.47,0.29,25.06,36.27,-0.19,13.55,0.00
$PJCIFN2,11/06/2024 03:13:00,229.98,227.41,228.95,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,304.70,2.53,66.22,42.84,1.93,15.50,0.00,6.09,148.42,-1.59,12.52,30.73,-1.61,11.90,0.00,9.61,158.25,0.44,25.73,35.98,0.00,13.68,0.00
$PJCIFN2,11/06/2024 03:14:00,230.11,226.38,228.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,304.79,1.94,65.09,40.12,1.93,16.05,0.00,6.62,148.35,-1.59,12.54,31.29,-1.61,11.34,0.00,9.60,158.29,0.24,24.71,36.26,0.01,13.61,0.00
$PJCIFN2,11/06/2024 03:15:00,230.24,227.28,228.94,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.18,1.95,66.15,42.84,1.34,16.62,0.00,7.20,147.08,-1.59,12.51,31.98,-1.60,10.66,0.00,9.65,160.21,0.47,24.48,36.23,0.13,13.57,0.00
$PJCIFN2,11/06/2024 03:16:00,230.24,227.54,228.98,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.77,1.94,64.43,39.99,1.93,16.09,0.00,6.08,149.02,-1.59,13.09,30.18,-2.20,11.84,0.00,9.57,158.68,0.36,24.70,36.25,0.14,13.78,0.00
$PJCIFN2,11/06/2024 03:17:00,230.37,227.28,228.99,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.43,1.95,65.71,43.40,1.34,15.95,0.00,7.24,149.86,-1.59,11.95,32.41,-1.61,11.32,0.00,9.38,158.07,0.25,24.99,36.35,0.07,13.61,0.00
$PJCIFN2,11/06/2024 03:18:00,229.98,227.41,228.97,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,298.42,1.35,66.81,41.27,1.34,15.47,0.00,7.23,149.10,-2.18,12.50,31.32,-1.02,11.85,0.00,9.37,159.76,0.21,25.62,36.23,0.13,13.73,0.00
$PJCIFN2,11/06/2024 03:19:00,230.24,226.64,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,302.23,1.36,66.73,40.23,1.34,15.46,0.00,6.64,147.76,-1.59,12.50,32.50,-2.79,10.68,0.00,9.07,158.04,0.10,24.66,35.97,-0.12,13.49,0.00
$PJCIFN2,11/06/2024 03:20:00,230.63,223.17,228.94,0.05,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.62,283.85,1.94,66.77,42.76,1.34,15.55,0.00,7.23,148.26,-2.17,12.50,31.86,-2.19,11.85,0.00,9.31,159.44,0.26,24.70,36.39,-0.15,13.63,0.00
$PJCIFN2,11/06/2024 03:21:00,232.43,224.59,228.94,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,296.02,1.93,64.43,41.63,1.92,15.46,0.00,6.04,147.42,-2.18,11.95,30.70,-1.60,11.32,0.00,9.15,158.48,0.30,24.83,36.03,0.01,13.66,0.00
$PJCIFN2,11/06/2024 03:22:00,230.11,227.41,228.90,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,302.94,2.51,65.64,42.23,1.92,15.47,0.00,7.20,148.01,-1.59,11.87,31.89,-2.20,11.85,0.00,9.72,158.66,0.33,24.70,36.39,0.11,13.65,0.00
$PJCIFN2,11/06/2024 03:23:00,232.30,227.28,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,305.42,1.94,66.22,40.55,1.92,15.67,0.00,7.82,146.34,-1.00,12.52,31.30,-1.61,11.91,0.00,9.62,158.35,0.42,25.56,36.19,-0.08,13.72,0.00
$PJCIFN2,11/06/2024 03:24:00,230.37,226.38,228.94,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,307.11,1.94,66.92,40.48,1.93,15.49,0.00,7.24,149.02,-1.59,12.51,31.91,-2.19,11.33,0.00,9.74,158.53,0.37,25.07,36.24,0.05,13.54,0.00
$PJCIFN2,11/06/2024 03:25:00,230.11,227.28,228.96,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,307.75,1.95,66.26,42.26,1.34,15.49,0.00,7.80,147.84,-1.59,12.52,31.89,-1.61,11.90,0.00,9.65,158.44,0.34,24.65,36.40,-0.10,13.64,0.00
$PJCIFN2,11/06/2024 03:26:00,229.98,227.41,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,304.77,1.94,66.15,41.09,1.92,15.47,0.00,6.64,148.93,-1.59,12.50,30.80,-1.61,10.70,0.00,9.50,158.84,0.14,24.41,36.16,0.09,13.55,0.00
$PJCIFN2,11/06/2024 03:27:00,230.11,227.41,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,304.11,1.95,66.73,41.60,1.34,14.89,0.00,6.64,149.27,-1.59,13.07,30.66,-1.61,10.73,0.00,9.65,160.92,0.26,24.92,36.24,0.06,13.57,0.00
$PJCIFN2,11/06/2024 03:28:00,230.24,227.16,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,305.04,1.36,66.07,40.71,1.93,16.06,0.00,6.65,148.77,-1.59,12.50,30.72,-2.18,10.68,0.00,9.56,160.41,0.14,25.51,35.79,-0.06,13.57,0.00
$PJCIFN2,11/06/2024 03:29:00,230.11,226.90,228.86,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.93,304.21,1.94,66.81,42.28,1.92,16.06,0.00,6.65,149.52,-1.59,11.95,32.48,-2.19,11.92,0.00,9.39,159.48,0.26,24.88,36.29,0.01,13.75,0.00
$PJCIFN2,11/06/2024 03:30:00,230.11,225.36,228.85,0.06,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,275.63,1.94,66.18,42.84,1.93,15.47,0.00,7.24,150.19,-1.59,12.50,31.82,-2.18,11.87,0.00,9.42,161.21,0.19,24.95,36.40,0.17,13.80,0.00
$PJCIFN2,11/06/2024 03:31:00,232.04,226.38,228.98,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,298.98,1.94,66.33,42.35,1.92,15.41,0.00,6.64,150.19,-1.00,11.97,32.41,-2.19,11.33,0.00,9.34,159.84,0.32,24.41,36.26,0.09,13.57,0.00
$PJCIFN2,11/06/2024 03:32:00,230.11,227.28,228.90,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,302.18,1.93,65.64,40.03,1.34,15.47,0.00,6.64,151.37,-1.59,12.49,30.72,-1.61,10.74,0.00,9.78,160.00,0.28,24.87,36.13,0.08,13.62,0.00
$PJCIFN2,11/06/2024 03:33:00,231.53,227.16,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.85,306.99,1.95,65.05,41.11,1.91,15.90,0.00,7.22,148.77,-1.00,13.08,32.46,-1.61,11.36,0.00,9.55,159.92,0.25,25.68,36.43,0.20,13.78,0.00
$PJCIFN2,11/06/2024 03:34:00,229.98,227.28,228.89,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,303.53,1.95,66.73,42.19,1.93,15.47,0.00,7.80,151.20,-1.58,12.53,33.03,-2.18,11.32,0.00,9.47,160.03,0.17,24.65,36.32,0.11,13.49,0.00
$PJCIFN2,11/06/2024 03:35:00,229.98,226.00,228.85,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,310.65,2.51,66.22,40.74,1.92,16.66,0.00,7.23,149.86,-1.59,13.08,31.82,-1.61,11.33,0.00,9.58,160.18,0.40,24.94,36.45,0.11,13.70,0.00
$PJCIFN2,11/06/2024 03:36:00,230.24,227.28,228.91,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,301.84,2.52,65.53,42.19,1.93,15.48,0.00,7.24,148.85,-1.00,12.51,31.29,-1.61,11.85,0.00,9.59,161.35,0.27,24.33,36.36,0.09,13.68,0.00
$PJCIFN2,11/06/2024 03:37:00,229.98,227.28,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,306.28,1.94,65.60,40.48,2.51,15.49,0.00,6.65,150.95,-1.59,12.51,31.29,-2.20,11.28,0.00,9.48,160.35,0.31,24.93,36.16,-0.10,13.53,0.00
$PJCIFN2,11/06/2024 03:38:00,230.37,227.16,228.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,303.70,1.95,65.09,41.25,1.34,16.04,0.00,6.66,151.20,-2.18,11.93,28.99,-2.19,11.85,0.00,9.46,161.27,0.22,25.39,36.16,-0.08,13.71,0.00
$PJCIFN2,11/06/2024 03:39:00,229.86,226.77,228.86,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,306.38,1.95,66.22,42.79,1.91,15.49,0.00,7.78,151.12,-2.18,13.09,32.46,-2.18,11.85,0.00,9.58,162.23,0.26,24.83,36.82,-0.09,13.67,0.00
$PJCIFN2,11/06/2024 03:40:00,230.24,225.87,228.86,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,293.49,1.94,65.53,42.16,1.91,15.47,0.00,7.72,149.86,-1.00,12.54,30.77,-1.61,11.35,0.00,9.61,161.78,0.42,25.04,36.60,0.00,13.65,0.00
$PJCIFN2,11/06/2024 03:41:00,232.55,225.74,228.97,0.05,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,299.87,2.52,65.67,45.18,1.92,16.04,0.00,7.24,150.44,-1.00,12.49,31.93,-1.03,11.92,0.00,9.66,160.86,0.54,24.45,36.68,0.06,13.73,0.00
$PJCIFN2,11/06/2024 03:42:00,230.24,227.28,228.83,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,301.50,1.95,66.81,42.30,1.93,15.47,0.00,7.82,150.19,-1.59,12.53,31.93,-1.02,11.25,0.00,10.01,160.19,0.26,24.97,36.71,0.24,13.62,0.00
$PJCIFN2,11/06/2024 03:43:00,232.17,226.77,228.96,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,301.81,2.53,65.64,42.82,1.35,15.47,0.00,7.23,147.76,-1.00,11.95,31.32,-1.61,11.90,0.00,9.53,159.65,0.54,25.38,36.42,-0.02,13.70,0.00
$PJCIFN2,11/06/2024 03:44:00,230.11,227.03,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,301.18,1.94,66.22,40.48,1.92,15.94,0.00,7.85,150.03,-1.00,12.52,32.44,-1.60,11.23,0.00,9.62,160.05,0.36,24.92,36.70,0.02,13.60,0.00
$PJCIFN2,11/06/2024 03:45:00,230.24,225.74,228.86,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,303.92,1.94,65.67,41.55,1.93,15.49,0.00,7.22,144.37,-1.59,11.95,31.86,-1.61,11.26,0.00,9.30,159.46,0.22,24.73,36.29,-0.06,13.46,0.00
$PJCIFN2,11/06/2024 03:46:00,229.98,227.16,228.92,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,307.75,1.94,66.65,42.87,1.93,15.44,0.00,7.22,149.19,-1.00,13.07,33.49,-2.18,11.89,0.00,9.51,159.90,0.40,24.86,36.50,0.02,13.56,0.00
$PJCIFN2,11/06/2024 03:47:00,230.11,227.28,228.89,0.06,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,301.50,1.95,65.67,41.13,1.34,14.89,0.00,7.23,149.69,-1.59,12.52,31.87,-1.61,11.31,0.00,9.54,159.32,0.28,24.66,36.22,-0.07,13.38,0.00
$PJCIFN2,11/06/2024 03:48:00,230.37,225.61,228.82,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,297.25,1.94,66.22,42.21,1.34,15.53,0.00,7.24,149.10,-2.18,12.52,31.32,-1.61,11.33,0.00,9.60,160.46,0.25,25.62,36.07,-0.02,13.57,0.00
$PJCIFN2,11/06/2024 03:49:00,230.24,227.16,228.94,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,300.10,1.95,66.69,41.06,1.92,15.45,0.00,7.82,148.68,-1.59,12.50,31.87,-2.19,11.32,0.00,9.80,158.94,0.40,24.77,36.36,-0.02,13.52,0.00
$PJCIFN2,11/06/2024 03:50:00,230.11,224.33,228.90,0.05,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,274.37,2.54,66.30,41.67,1.92,15.51,0.00,7.25,150.19,-1.00,12.50,31.89,-2.19,11.87,0.00,9.69,159.97,0.27,24.79,36.34,0.11,13.55,0.00
$PJCIFN2,11/06/2024 03:51:00,231.27,223.81,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,296.16,2.54,65.67,41.13,1.34,14.88,0.00,7.21,147.09,-1.59,12.54,31.77,-1.61,11.27,0.00,9.64,160.87,0.33,24.95,36.46,-0.09,13.59,0.00
$PJCIFN2,11/06/2024 03:52:00,230.24,227.28,229.00,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,301.92,1.95,66.26,40.57,1.93,15.47,0.00,6.66,147.09,-1.59,12.52,32.44,-1.60,11.85,0.00,10.00,158.26,0.29,24.82,36.45,0.00,13.52,0.00
$PJCIFN2,11/06/2024 03:53:00,232.43,225.61,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,297.38,1.94,66.26,41.63,1.93,15.47,0.00,6.66,147.60,-1.59,11.93,31.32,-1.61,11.35,0.00,9.59,158.03,0.29,25.61,36.40,0.11,13.66,0.00
$PJCIFN2,11/06/2024 03:54:00,230.24,227.28,229.00,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,306.11,1.94,66.11,44.09,1.93,15.46,0.00,7.19,147.25,-1.58,12.49,31.86,-2.19,11.83,0.00,9.34,158.20,0.35,24.92,36.43,0.15,13.60,0.00
$PJCIFN2,11/06/2024 03:55:00,230.11,226.00,229.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,300.79,1.94,66.33,41.11,1.34,15.51,0.00,6.65,144.88,-1.58,11.91,31.87,-2.77,10.75,0.00,9.33,157.85,0.18,24.79,36.34,-0.16,13.51,0.00
$PJCIFN2,11/06/2024 03:56:00,230.11,227.28,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,300.75,1.95,66.18,41.63,2.49,16.07,0.00,7.24,148.93,-1.59,12.41,31.29,-2.77,11.26,0.00,9.34,158.50,0.29,24.85,36.24,-0.05,13.66,0.00
$PJCIFN2,11/06/2024 03:57:00,230.24,227.67,229.01,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,305.94,1.36,65.71,42.30,1.91,15.45,0.00,6.65,147.34,-1.59,11.93,31.78,-1.60,11.33,0.00,9.63,158.02,0.18,24.74,36.34,0.12,13.59,0.00
$PJCIFN2,11/06/2024 03:58:00,230.11,227.54,228.93,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,297.17,1.94,66.77,41.06,1.93,16.04,0.00,6.65,147.09,-1.58,11.95,31.32,-2.20,11.34,0.00,9.16,158.65,0.31,25.34,36.25,-0.02,13.64,0.00
$PJCIFN2,11/06/2024 03:59:00,230.24,227.16,228.97,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,300.77,1.95,66.22,41.53,1.93,15.49,0.00,6.65,146.34,-1.59,12.52,30.72,-2.19,10.67,0.00,9.27,157.55,0.28,24.45,36.22,-0.04,13.54,0.00
$PJCIFN2,11/06/2024 04:00:00,230.11,226.51,228.99,0.06,1.20,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.01,271.84,1.95,66.62,43.26,2.51,15.48,0.00,7.23,146.66,-2.18,12.52,33.01,-1.61,10.70,0.00,9.62,159.09,0.19,25.04,36.26,-0.02,13.59,0.00
$PJCIFN2,11/06/2024 04:01:00,230.75,224.20,228.86,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,294.36,2.51,66.81,41.58,1.93,15.50,0.00,7.24,148.93,-1.00,12.51,31.87,-1.60,11.31,0.00,9.74,158.91,0.41,25.07,36.25,0.13,13.60,0.00
$PJCIFN2,11/06/2024 04:02:00,230.11,227.28,228.93,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.20,300.75,2.51,66.15,41.98,1.92,16.03,0.00,6.64,145.42,-1.59,12.50,32.39,-1.61,11.91,0.00,9.93,158.07,0.36,24.59,36.34,-0.04,13.58,0.00
$PJCIFN2,11/06/2024 04:03:00,231.27,226.64,228.96,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,303.97,1.36,66.22,42.30,1.93,15.38,0.00,6.72,141.53,-1.59,13.08,31.29,-1.60,11.32,0.00,9.83,159.70,0.21,24.76,36.36,0.13,13.63,0.00
$PJCIFN2,11/06/2024 04:04:00,230.37,227.28,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,303.53,2.53,64.98,40.53,1.34,16.06,0.00,7.22,147.76,-1.00,12.51,30.61,-2.18,11.85,0.00,9.55,157.63,0.39,25.44,36.17,-0.07,13.64,0.00
$PJCIFN2,11/06/2024 04:05:00,230.11,227.41,229.03,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,302.52,2.52,66.22,43.52,1.93,15.44,0.00,7.23,138.94,-1.59,12.52,31.29,-1.61,11.91,0.00,9.42,157.51,0.25,24.85,36.02,0.07,13.61,0.00
$PJCIFN2,11/06/2024 04:06:00,230.11,227.16,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.91,2.54,66.18,41.72,1.92,15.46,0.00,5.48,148.51,-1.60,11.92,30.16,-1.61,11.29,0.00,9.38,157.97,0.40,24.66,36.41,0.02,13.65,0.00
$PJCIFN2,11/06/2024 04:07:00,230.11,227.28,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,301.09,2.53,66.84,41.91,1.92,15.46,0.00,6.05,148.43,-1.00,12.51,31.23,-1.61,10.74,0.00,9.38,158.11,0.42,24.83,36.29,-0.04,13.65,0.00
$PJCIFN2,11/06/2024 04:08:00,230.11,227.16,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,302.43,1.94,66.73,42.84,1.34,15.42,0.00,5.47,148.10,-2.17,12.50,30.63,-2.19,11.32,0.00,9.20,158.74,0.23,24.64,36.27,0.06,13.52,0.00
$PJCIFN2,11/06/2024 04:09:00,230.11,227.54,228.94,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,297.92,1.95,66.18,42.23,1.91,15.93,0.00,6.07,148.77,-2.18,13.02,31.32,-2.78,11.27,0.00,9.12,158.01,0.20,25.44,35.93,-0.05,13.54,0.00
$PJCIFN2,11/06/2024 04:10:00,230.24,226.13,228.89,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,292.25,1.95,65.49,41.91,1.92,16.09,0.00,6.03,148.52,-1.00,11.95,29.96,-2.20,11.91,0.00,9.36,159.30,0.30,24.37,35.93,0.00,13.62,0.00
$PJCIFN2,11/06/2024 04:11:00,232.68,222.79,228.97,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,292.51,1.94,66.30,40.59,1.92,15.96,0.00,7.24,148.43,-1.59,12.54,32.44,-1.61,11.34,0.00,9.35,158.40,0.30,24.95,36.43,0.11,13.54,0.00
$PJCIFN2,11/06/2024 04:12:00,230.50,227.41,228.94,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,300.09,1.94,67.35,41.67,1.93,15.47,0.00,7.24,148.27,-1.59,12.52,31.84,-2.18,10.67,0.00,9.84,158.38,0.29,24.83,36.21,0.01,13.59,0.00
$PJCIFN2,11/06/2024 04:13:00,231.65,226.64,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,305.14,1.95,65.02,41.84,1.92,15.47,0.00,7.32,148.31,-1.00,13.09,31.29,-1.61,11.93,0.00,9.68,158.82,0.40,24.62,35.97,-0.07,13.58,0.00
$PJCIFN2,11/06/2024 04:14:00,230.11,227.16,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,303.08,2.54,66.22,43.43,1.92,16.04,0.00,6.65,148.43,-2.18,12.52,31.89,-1.61,10.15,0.00,9.59,159.11,0.16,24.99,36.23,0.00,13.51,0.00
$PJCIFN2,11/06/2024 04:15:00,229.98,227.16,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,304.87,1.93,66.18,40.95,1.91,15.44,0.00,7.25,137.41,-1.59,13.10,31.23,-2.19,10.75,0.00,9.49,160.61,0.20,24.65,36.19,-0.05,13.46,0.00
$PJCIFN2,11/06/2024 04:16:00,229.98,227.54,228.92,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,302.26,1.95,66.22,41.11,1.34,15.49,0.00,7.23,149.86,-1.59,12.50,31.91,-1.60,11.31,0.00,9.39,159.43,0.28,24.83,36.20,-0.01,13.56,0.00
$PJCIFN2,11/06/2024 04:17:00,230.24,227.28,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.77,3.11,66.15,41.13,1.93,16.06,0.00,7.23,148.17,-1.59,12.54,30.70,-1.60,10.76,0.00,9.55,159.13,0.33,24.85,36.03,0.16,13.52,0.00
$PJCIFN2,11/06/2024 04:18:00,230.11,227.54,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,301.60,1.95,66.88,40.57,1.92,16.03,0.00,7.79,149.69,-2.18,12.51,31.93,-2.18,11.88,0.00,9.59,159.91,0.17,25.10,36.38,0.03,13.59,0.00
$PJCIFN2,11/06/2024 04:19:00,230.11,227.28,228.92,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.34,306.21,1.95,67.28,41.04,1.92,15.46,0.00,6.65,150.27,-1.00,11.93,31.84,-1.61,11.33,0.00,9.31,160.27,0.35,25.00,36.10,0.12,13.56,0.00
$PJCIFN2,11/06/2024 04:20:00,230.11,226.51,228.87,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,299.73,2.52,65.75,41.11,1.93,16.07,0.00,7.74,151.03,-1.00,11.92,31.23,-1.60,11.92,0.00,9.47,160.72,0.59,24.86,36.02,0.17,13.77,0.00
$PJCIFN2,11/06/2024 04:21:00,229.98,227.54,228.96,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,170.99,1.94,66.81,40.50,1.92,16.05,0.00,7.20,151.70,-1.59,12.49,32.42,-1.60,10.68,0.00,9.40,157.52,0.18,24.87,36.17,0.05,13.53,0.00
$PJCIFN2,11/06/2024 04:22:00,229.98,227.41,228.93,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,166.66,1.94,66.15,41.06,1.93,16.05,0.00,6.65,149.85,-1.59,12.55,31.87,-1.61,11.33,0.00,9.81,157.63,0.31,24.81,36.18,0.07,13.65,0.00
$PJCIFN2,11/06/2024 04:23:00,230.24,227.41,228.93,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,169.72,1.95,65.64,41.18,1.34,15.47,0.00,7.20,150.69,-2.18,12.51,30.70,-1.59,11.85,0.00,9.56,157.76,0.19,25.13,36.48,0.08,13.56,0.00
$PJCIFN2,11/06/2024 04:24:00,230.11,227.16,228.92,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,167.86,1.94,65.49,41.16,3.07,15.46,0.00,6.65,150.36,-1.59,12.51,31.25,-1.60,10.76,0.00,9.29,157.87,0.27,24.71,36.31,0.00,13.62,0.00
$PJCIFN2,11/06/2024 04:25:00,229.98,227.16,228.87,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,168.35,2.53,66.81,41.72,1.34,15.46,0.00,7.20,151.21,-1.59,12.49,32.99,-2.19,10.74,0.00,9.47,158.02,0.36,24.83,36.29,-0.05,13.58,0.00
$PJCIFN2,11/06/2024 04:26:00,229.86,227.28,228.93,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,170.01,1.94,65.13,41.67,1.92,16.05,0.00,7.21,152.12,-2.18,12.50,32.44,-1.61,11.33,0.00,9.48,157.62,0.23,24.68,36.42,-0.05,13.55,0.00
$PJCIFN2,11/06/2024 04:27:00,229.98,227.28,228.84,0.05,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,178.31,1.95,65.53,42.82,1.93,15.47,0.00,7.24,151.37,-1.59,12.50,31.89,-2.19,11.32,0.00,9.45,159.59,0.32,25.10,36.55,0.04,13.66,0.00
$PJCIFN2,11/06/2024 04:28:00,230.11,227.41,228.91,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,168.26,1.94,66.73,43.08,1.92,15.46,0.00,7.23,151.46,-1.00,12.50,32.96,-1.61,11.29,0.00,9.60,157.61,0.31,25.35,36.91,0.03,13.66,0.00
$PJCIFN2,11/06/2024 04:29:00,229.73,227.28,228.88,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,168.84,1.95,65.53,41.11,1.34,16.08,0.00,7.80,150.69,-1.00,12.50,31.30,-1.61,11.24,0.00,9.47,157.40,0.40,24.82,36.70,-0.05,13.55,0.00
$PJCIFN2,11/06/2024 04:30:00,230.11,227.28,228.91,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,171.16,1.95,66.81,41.65,1.92,15.49,0.00,7.21,151.70,-1.59,12.51,31.84,-1.61,11.91,0.00,9.67,157.58,0.43,24.80,36.69,0.05,13.71,0.00
$PJCIFN2,11/06/2024 04:31:00,230.11,223.30,228.83,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,281.72,1.95,66.11,42.82,1.92,15.48,0.00,6.63,150.28,-1.00,12.51,32.52,-2.18,11.35,0.00,9.51,160.52,0.47,24.69,36.77,0.09,13.73,0.00
$PJCIFN2,11/06/2024 04:32:00,230.11,227.28,228.89,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.95,299.26,1.94,66.15,41.55,1.91,16.63,0.00,6.65,150.27,-1.00,12.50,32.46,-1.61,11.32,0.00,9.75,159.16,0.49,24.80,36.54,0.02,13.63,0.00
$PJCIFN2,11/06/2024 04:33:00,233.07,224.59,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,298.33,1.95,66.65,40.99,2.52,15.49,0.00,7.24,152.04,-1.00,12.50,31.77,-2.76,11.33,0.00,9.57,159.68,0.42,25.50,36.54,-0.01,13.45,0.00
$PJCIFN2,11/06/2024 04:34:00,229.98,227.54,228.96,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,298.59,1.94,66.18,42.79,1.92,16.57,0.00,6.64,151.45,-1.00,11.88,31.87,-2.76,10.68,0.00,9.33,159.38,0.39,24.76,36.43,0.05,13.65,0.00
$PJCIFN2,11/06/2024 04:35:00,233.07,224.07,228.92,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.28,2.54,66.22,40.97,1.92,16.61,0.00,7.24,151.37,-1.59,13.11,30.65,-2.76,11.83,0.00,9.46,159.48,0.42,24.88,36.38,0.07,13.67,0.00
$PJCIFN2,11/06/2024 04:36:00,230.11,227.16,228.94,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,300.58,1.95,66.84,41.04,1.92,15.44,0.00,7.24,151.37,-1.59,12.53,31.87,-1.61,11.93,0.00,9.26,159.40,0.31,25.05,36.48,0.09,13.72,0.00
$PJCIFN2,11/06/2024 04:37:00,230.50,227.28,228.93,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,303.60,1.94,66.81,42.19,1.92,15.49,0.00,7.24,142.24,-1.00,13.09,30.09,-1.60,11.32,0.00,9.58,159.22,0.42,24.99,36.35,0.13,13.67,0.00
$PJCIFN2,11/06/2024 04:38:00,230.37,227.41,228.92,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,300.67,1.94,67.31,42.23,1.34,15.95,0.00,6.04,150.87,-2.18,12.50,31.20,-1.61,10.67,0.00,9.64,158.60,0.30,25.74,36.34,-0.07,13.64,0.00
$PJCIFN2,11/06/2024 04:39:00,230.24,227.41,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,299.01,1.94,66.30,41.63,1.93,15.47,0.00,6.06,151.43,-1.59,13.08,31.84,-1.61,11.37,0.00,9.51,160.28,0.27,24.54,36.26,0.08,13.56,0.00
$PJCIFN2,11/06/2024 04:40:00,230.11,227.41,228.94,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,312.72,1.95,64.47,40.50,1.34,15.45,0.00,6.61,150.53,-1.59,12.54,29.64,-2.76,11.36,0.00,9.38,159.57,0.38,24.75,36.33,-0.07,13.49,0.00
$PJCIFN2,11/06/2024 04:41:00,230.37,226.38,228.98,0.06,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,275.11,1.94,65.16,43.40,1.93,16.06,0.00,7.24,150.69,-1.00,11.35,31.52,-1.61,11.31,0.00,9.60,159.89,0.27,24.69,36.52,0.07,13.71,0.00
$PJCIFN2,11/06/2024 04:42:00,230.24,227.28,228.96,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,301.43,1.94,66.88,40.97,1.93,15.47,0.00,7.24,150.02,-1.59,13.08,31.75,-1.60,10.74,0.00,9.95,158.46,0.33,24.66,36.41,0.11,13.71,0.00
$PJCIFN2,11/06/2024 04:43:00,232.30,226.64,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,302.81,1.94,65.67,41.25,1.92,14.88,0.00,7.82,150.62,-1.59,11.93,31.82,-2.19,11.28,0.00,9.44,158.63,0.17,25.62,36.20,-0.19,13.50,0.00
$PJCIFN2,11/06/2024 04:44:00,230.11,227.41,228.96,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,297.84,1.95,65.71,41.02,1.93,15.93,0.00,6.06,150.19,-1.00,12.52,31.87,-2.78,10.74,0.00,9.39,158.12,0.27,24.41,36.17,-0.07,13.52,0.00
$PJCIFN2,11/06/2024 04:45:00,230.37,227.41,229.01,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,303.60,1.95,65.56,43.45,3.10,15.47,0.00,7.23,148.85,-1.59,12.50,31.91,-2.19,11.27,0.00,9.32,158.03,0.24,24.89,36.15,0.20,13.47,0.00
$PJCIFN2,11/06/2024 04:46:00,229.98,227.41,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.01,2.51,65.02,40.43,1.34,16.09,0.00,7.21,149.52,-1.59,12.50,31.29,-1.59,11.25,0.00,9.31,158.19,0.42,24.64,36.44,0.14,13.70,0.00
$PJCIFN2,11/06/2024 04:47:00,231.78,226.77,229.05,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,300.65,2.54,65.53,42.84,2.51,15.96,0.00,7.23,150.03,-1.01,11.47,31.30,-1.61,11.36,0.00,9.55,158.45,0.51,24.80,36.37,0.04,13.71,0.00
$PJCIFN2,11/06/2024 04:48:00,230.37,227.41,228.99,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,299.50,1.36,65.60,41.74,1.92,16.05,0.00,7.19,149.77,-1.59,13.60,31.23,-2.20,11.26,0.00,9.42,158.53,0.19,25.77,36.07,0.05,13.81,0.00
$PJCIFN2,11/06/2024 04:49:00,230.37,227.41,228.98,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,299.60,1.94,66.18,42.33,1.34,15.44,0.00,6.07,148.26,-1.58,12.52,30.75,-1.61,11.31,0.00,9.34,157.89,0.23,24.72,36.09,-0.10,13.56,0.00
$PJCIFN2,11/06/2024 04:50:00,230.11,226.90,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,307.23,1.92,65.71,40.53,1.92,16.09,0.00,6.65,150.19,-1.59,12.50,30.68,-1.61,11.31,0.00,9.41,158.82,0.13,24.47,36.36,0.10,13.67,0.00
$PJCIFN2,11/06/2024 04:51:00,230.11,227.28,228.89,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,300.16,1.94,66.22,40.78,1.93,15.47,0.00,6.64,150.61,-1.59,12.51,27.14,-2.19,11.33,0.00,9.48,161.58,0.22,24.71,35.93,-0.12,13.41,0.00
$PJCIFN2,11/06/2024 04:52:00,230.24,227.41,228.92,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.52,3.13,65.64,41.65,1.91,15.46,0.00,7.24,149.18,-1.59,11.93,31.34,-2.19,11.85,0.00,9.88,158.57,0.26,24.98,36.16,0.02,13.69,0.00
$PJCIFN2,11/06/2024 04:53:00,232.30,224.33,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,296.84,1.93,65.05,41.20,1.35,15.52,0.00,7.25,150.03,-1.59,11.92,32.44,-2.78,11.91,0.00,9.72,158.46,0.27,24.68,36.31,-0.16,13.74,0.00
$PJCIFN2,11/06/2024 04:54:00,229.98,226.90,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,300.18,1.36,66.26,41.20,1.92,16.03,0.00,7.24,149.61,-1.59,13.09,30.75,-2.20,11.91,0.00,9.56,157.94,0.10,25.82,36.31,0.06,13.66,0.00
$PJCIFN2,11/06/2024 04:55:00,231.27,226.51,228.96,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,304.96,1.95,65.67,43.43,1.93,15.49,0.00,7.22,149.19,-2.18,13.08,31.23,-2.78,11.26,0.00,9.54,159.16,0.33,24.63,36.34,-0.04,13.61,0.00
$PJCIFN2,11/06/2024 04:56:00,229.86,227.28,228.97,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,297.58,1.94,66.77,42.28,1.34,15.48,0.00,6.02,150.70,-1.58,12.52,30.51,-2.19,10.76,0.00,9.44,158.74,0.25,24.77,36.36,-0.05,13.62,0.00
$PJCIFN2,11/06/2024 04:57:00,229.98,226.64,228.92,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,302.23,2.53,65.60,42.16,1.92,16.10,0.00,7.23,143.70,-1.58,11.93,32.46,-2.20,11.26,0.00,9.24,158.05,0.26,24.59,36.46,0.10,13.75,0.00
$PJCIFN2,11/06/2024 04:58:00,230.37,227.54,228.97,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,303.43,1.94,67.35,42.35,1.34,15.48,0.00,7.24,150.11,-1.00,12.43,31.89,-1.02,11.32,0.00,9.38,158.56,0.23,25.11,36.18,-0.02,13.68,0.00
$PJCIFN2,11/06/2024 04:59:00,230.24,227.03,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,303.01,1.36,66.84,41.67,1.93,15.47,0.00,7.23,146.49,-1.00,12.54,31.86,-2.19,11.26,0.00,9.29,158.34,0.19,25.82,36.03,-0.03,13.57,0.00
$PJCIFN2,11/06/2024 05:00:00,230.11,226.38,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,304.79,1.95,65.67,40.08,1.34,16.05,0.00,7.21,147.84,-2.16,12.56,31.82,-2.76,11.26,0.00,9.28,158.29,0.25,24.42,36.17,-0.01,13.65,0.00
$PJCIFN2,11/06/2024 05:01:00,229.98,222.79,228.88,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.22,283.35,1.95,65.64,41.70,1.92,15.42,0.00,6.66,148.35,-1.59,13.08,32.44,-1.61,11.33,0.00,9.42,159.50,0.23,24.93,36.35,0.04,13.47,0.00
$PJCIFN2,11/06/2024 05:02:00,230.11,227.41,228.92,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,306.52,1.94,64.98,40.48,1.92,15.46,0.00,8.36,149.52,-1.00,12.43,31.91,-1.61,11.25,0.00,9.97,158.92,0.21,24.52,36.28,0.05,13.70,0.00
$PJCIFN2,11/06/2024 05:03:00,232.04,224.33,228.99,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.03,298.56,1.95,65.56,41.77,1.92,15.44,0.00,7.82,146.50,-1.58,12.52,31.86,-1.61,10.75,0.00,9.80,161.13,0.21,24.91,36.24,0.05,13.51,0.00
$PJCIFN2,11/06/2024 05:04:00,229.98,227.03,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.94,1.93,66.81,41.06,1.34,15.46,0.00,6.65,147.84,-2.18,11.93,31.30,-1.61,11.29,0.00,9.48,159.19,0.10,25.75,36.13,0.05,13.59,0.00
$PJCIFN2,11/06/2024 05:05:00,231.14,225.74,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,303.92,1.95,65.60,41.09,1.92,15.94,0.00,7.79,149.61,-1.00,11.94,31.82,-1.61,11.91,0.00,9.69,159.37,0.25,24.58,36.22,-0.03,13.74,0.00
$PJCIFN2,11/06/2024 05:06:00,229.98,227.41,229.00,0.05,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,296.25,1.94,66.22,42.50,1.92,16.06,0.00,7.81,148.51,-1.59,12.52,31.29,-1.61,11.35,0.00,9.56,159.17,0.15,24.51,36.15,0.06,13.54,0.00
$PJCIFN2,11/06/2024 05:07:00,230.24,226.51,228.92,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,297.98,1.94,67.35,41.65,1.92,15.47,0.00,7.25,142.68,-2.16,12.57,32.12,-1.61,11.37,0.00,9.62,159.63,0.23,24.73,36.11,0.06,13.65,0.00
$PJCIFN2,11/06/2024 05:08:00,229.98,227.16,228.94,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.03,303.49,1.94,64.98,42.16,1.93,16.01,0.00,6.62,149.77,-1.00,11.95,31.30,-1.60,10.73,0.00,9.48,160.04,0.20,24.92,36.33,0.00,13.46,0.00
$PJCIFN2,11/06/2024 05:09:00,229.98,227.16,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,307.58,1.93,66.73,41.06,1.92,15.47,0.00,7.23,149.27,-1.59,12.51,32.39,-1.61,11.33,0.00,9.32,159.89,0.11,25.58,36.28,0.05,13.55,0.00
$PJCIFN2,11/06/2024 05:10:00,230.24,225.74,228.83,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.34,1.95,66.26,42.26,1.93,15.47,0.00,7.77,151.46,-1.00,13.08,32.37,-2.20,11.31,0.00,9.31,160.34,0.37,24.88,36.23,0.08,13.58,0.00
$PJCIFN2,11/06/2024 05:11:00,230.11,222.66,228.86,0.05,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.99,275.19,1.94,66.81,41.60,1.34,15.44,0.00,6.64,148.01,-2.76,11.93,30.75,-2.19,11.33,0.00,9.17,161.59,0.04,24.48,36.31,0.04,13.55,0.00
$PJCIFN2,11/06/2024 05:12:00,229.86,227.41,228.86,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,305.18,1.94,66.22,41.02,1.93,16.03,0.00,6.65,149.61,-1.59,12.50,31.27,-1.61,10.74,0.00,9.55,160.32,0.09,25.02,36.37,-0.11,13.49,0.00
$PJCIFN2,11/06/2024 05:13:00,232.55,224.46,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.41,297.58,1.95,65.60,40.99,2.51,15.52,0.00,6.07,151.04,-1.59,12.50,31.89,-1.61,11.26,0.00,9.55,161.27,0.18,24.82,36.34,0.12,13.64,0.00
$PJCIFN2,11/06/2024 05:14:00,229.98,227.16,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.24,1.94,65.49,42.40,1.92,16.03,0.00,7.21,150.87,-1.00,12.50,31.32,-2.19,11.33,0.00,9.49,160.30,0.35,25.49,36.42,0.10,13.73,0.00
$PJCIFN2,11/06/2024 05:15:00,230.75,226.38,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,299.56,2.52,65.13,41.70,1.93,15.48,0.00,7.20,149.10,-1.01,12.52,32.96,-1.62,11.34,0.00,9.56,162.02,0.33,25.13,36.66,0.04,13.66,0.00
$PJCIFN2,11/06/2024 05:16:00,230.11,226.00,228.80,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.30,307.17,1.94,65.64,43.38,1.92,15.45,0.00,7.21,149.60,-1.58,12.54,31.29,-2.18,11.90,0.00,9.41,160.29,0.42,24.37,36.67,0.01,13.62,0.00
$PJCIFN2,11/06/2024 05:17:00,230.88,226.77,228.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.02,300.65,2.53,65.64,41.55,1.93,15.46,0.00,7.23,147.22,-1.59,11.33,31.25,-1.61,11.31,0.00,9.58,160.05,0.37,24.85,36.73,0.10,13.63,0.00
$PJCIFN2,11/06/2024 05:18:00,229.86,227.41,228.88,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,304.01,1.94,66.15,42.91,1.92,15.50,0.00,7.23,147.68,-1.59,12.51,32.44,-2.76,11.28,0.00,9.45,160.11,0.30,24.55,36.45,-0.05,13.51,0.00
$PJCIFN2,11/06/2024 05:19:00,230.50,227.16,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,303.67,1.94,66.81,40.99,1.91,16.03,0.00,7.24,148.75,-1.59,12.51,32.28,-2.19,11.33,0.00,9.42,159.96,0.35,25.41,36.32,-0.07,13.61,0.00
$PJCIFN2,11/06/2024 05:20:00,229.98,227.16,228.92,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,302.60,1.95,65.64,42.84,1.92,16.05,0.00,7.23,150.45,-1.00,11.89,31.91,-1.60,10.74,0.00,9.59,160.83,0.40,25.18,36.67,0.16,13.64,0.00
$PJCIFN2,11/06/2024 05:21:00,229.98,226.13,228.82,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,286.16,1.94,65.49,42.84,1.34,15.46,0.00,6.68,147.09,-1.00,12.50,31.73,-2.78,11.28,0.00,9.36,161.49,0.42,24.72,36.47,-0.03,13.65,0.00
$PJCIFN2,11/06/2024 05:22:00,229.98,227.41,228.91,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,296.83,2.53,66.22,40.43,1.34,16.04,0.00,7.80,147.26,-1.59,12.53,31.77,-2.19,11.33,0.00,9.73,159.50,0.42,24.74,36.26,-0.07,13.65,0.00
$PJCIFN2,11/06/2024 05:23:00,230.24,224.20,228.80,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,281.70,1.95,66.73,43.35,1.93,16.01,0.00,7.25,150.78,-1.00,13.11,31.91,-1.02,11.85,0.00,9.60,161.18,0.57,25.05,36.68,0.20,13.73,0.00
$PJCIFN2,11/06/2024 05:24:00,230.11,227.16,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,301.92,1.95,66.11,41.81,1.34,16.06,0.00,7.23,149.52,-1.59,12.52,31.25,-2.19,11.26,0.00,9.24,159.50,0.35,25.88,36.22,0.07,13.64,0.00
$PJCIFN2,11/06/2024 05:25:00,231.53,226.13,228.97,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.12,2.53,68.53,40.53,1.92,15.46,0.00,7.23,148.93,-1.59,12.54,30.73,-2.20,11.91,0.00,9.53,159.48,0.36,24.84,36.40,-0.13,13.73,0.00
$PJCIFN2,11/06/2024 05:26:00,230.11,226.13,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,304.44,1.94,65.02,41.06,1.93,15.45,0.00,6.06,148.43,-1.00,12.51,32.44,-2.19,11.92,0.00,9.49,159.17,0.37,24.90,36.39,0.06,13.65,0.00
$PJCIFN2,11/06/2024 05:27:00,231.91,226.64,228.98,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,299.32,2.54,66.84,41.16,1.92,15.37,0.00,7.22,147.76,-1.00,12.07,31.91,-2.18,11.26,0.00,9.63,160.57,0.29,24.59,36.57,0.05,13.50,0.00
$PJCIFN2,11/06/2024 05:28:00,230.37,227.54,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,301.26,2.53,65.64,40.59,1.34,16.06,0.00,7.24,149.02,-1.58,11.94,32.48,-2.20,11.32,0.00,9.59,159.22,0.36,24.79,36.56,0.03,13.56,0.00
$PJCIFN2,11/06/2024 05:29:00,230.11,227.28,228.94,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,299.67,1.95,66.84,42.23,1.93,15.51,0.00,7.25,145.57,-1.00,12.51,31.34,-2.19,11.33,0.00,9.46,158.40,0.36,25.78,36.30,0.04,13.75,0.00
$PJCIFN2,11/06/2024 05:30:00,230.37,227.28,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.44,303.53,1.36,65.64,41.55,1.34,15.48,0.00,7.25,149.10,-2.18,12.51,32.46,-2.18,10.75,0.00,9.48,158.60,0.19,24.69,36.61,-0.02,13.54,0.00
$PJCIFN2,11/06/2024 05:31:00,230.37,227.41,228.92,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,310.84,1.94,66.77,42.84,1.92,16.02,0.00,7.19,149.02,-1.60,12.52,30.51,-2.19,11.35,0.00,9.48,159.64,0.37,24.96,36.42,-0.09,13.62,0.00
$PJCIFN2,11/06/2024 05:32:00,230.11,227.28,229.01,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,298.34,1.95,66.69,41.58,1.93,15.52,0.00,6.06,146.17,-1.59,11.90,33.01,-1.61,11.32,0.00,9.84,158.20,0.28,24.81,36.52,0.18,13.62,0.00
$PJCIFN2,11/06/2024 05:33:00,230.24,223.69,228.93,0.06,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,282.78,1.94,66.84,41.72,1.93,15.50,0.00,7.24,146.42,-1.59,12.52,32.48,-1.61,11.87,0.00,9.61,159.13,0.23,24.90,36.37,0.03,13.62,0.00
$PJCIFN2,11/06/2024 05:34:00,230.24,227.41,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.18,1.95,66.15,41.74,1.34,16.05,0.00,7.23,148.18,-1.59,11.93,31.27,-1.61,10.67,0.00,9.24,157.88,0.22,25.53,36.26,0.01,13.59,0.00
$PJCIFN2,11/06/2024 05:35:00,233.84,224.97,229.08,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,297.69,1.95,65.05,42.35,1.92,16.05,0.00,7.39,146.42,-1.58,12.50,32.53,-1.61,10.77,0.00,9.37,158.13,0.41,24.78,36.57,0.01,13.70,0.00
$PJCIFN2,11/06/2024 05:36:00,230.24,226.26,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,305.78,1.95,65.53,41.67,1.92,15.96,0.00,7.26,148.85,-1.00,12.49,30.72,-2.19,11.86,0.00,9.33,158.06,0.41,25.03,36.29,0.11,13.68,0.00
$PJCIFN2,11/06/2024 05:37:00,232.94,224.33,229.02,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.85,307.20,1.94,66.33,42.74,1.34,15.54,0.00,6.64,149.77,-1.59,12.52,31.93,-1.61,11.84,0.00,9.43,158.65,0.19,24.66,36.25,0.13,13.65,0.00
$PJCIFN2,11/06/2024 05:38:00,230.11,227.41,228.99,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,300.84,1.94,66.92,41.09,1.34,15.47,0.00,7.24,147.01,-2.77,12.50,31.84,-1.61,11.92,0.00,9.54,158.25,0.21,24.69,36.32,-0.10,13.68,0.00
$PJCIFN2,11/06/2024 05:39:00,230.37,227.41,228.94,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,303.35,1.94,67.90,41.63,1.33,16.08,0.00,6.62,139.49,-1.59,12.54,31.29,-2.80,11.33,0.00,9.36,159.57,0.22,25.54,36.11,-0.16,13.42,0.00
$PJCIFN2,11/06/2024 05:40:00,230.24,227.54,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,302.03,1.94,65.13,40.46,1.34,16.10,0.00,7.82,147.17,-2.18,11.93,31.32,-2.19,11.28,0.00,9.49,157.95,0.15,24.69,36.11,-0.15,13.45,0.00
$PJCIFN2,11/06/2024 05:41:00,229.98,226.00,228.93,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,302.53,2.54,66.32,41.06,1.34,15.44,0.00,6.62,147.34,-1.59,12.45,28.81,-1.61,11.36,0.00,9.62,159.72,0.22,24.43,36.33,-0.03,13.59,0.00
$PJCIFN2,11/06/2024 05:42:00,230.50,227.28,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.04,1.94,65.64,40.46,1.93,15.48,0.00,7.24,148.93,-1.59,11.93,32.52,-2.18,11.85,0.00,9.84,157.86,0.30,24.79,36.27,-0.05,13.61,0.00
$PJCIFN2,11/06/2024 05:43:00,230.11,223.56,228.92,0.06,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,274.00,1.95,66.18,43.57,1.92,15.45,0.00,5.92,148.51,-1.59,11.93,31.12,-1.61,11.34,0.00,9.61,159.31,0.29,24.50,36.36,0.14,13.65,0.00
$PJCIFN2,11/06/2024 05:44:00,230.24,227.41,228.95,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,298.17,2.53,66.26,42.26,1.34,15.48,0.00,7.24,146.75,-2.18,12.52,30.73,-1.60,11.30,0.00,9.65,157.92,0.29,25.00,36.46,0.01,13.67,0.00
$PJCIFN2,11/06/2024 05:45:00,232.81,224.71,228.99,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,292.15,1.95,65.75,40.64,1.92,15.97,0.00,7.80,145.50,-1.00,12.52,31.29,-1.02,11.92,0.00,9.63,158.61,0.37,25.29,36.29,0.18,13.72,0.00
$PJCIFN2,11/06/2024 05:46:00,230.11,226.38,228.94,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,296.07,1.95,65.56,42.30,1.93,15.39,0.00,6.65,148.51,-2.16,11.90,31.32,-1.61,11.27,0.00,9.30,157.82,0.24,24.73,36.02,0.03,13.62,0.00
$PJCIFN2,11/06/2024 05:47:00,232.94,224.33,228.96,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,300.87,2.52,66.15,42.23,1.93,15.46,0.00,6.65,148.85,-1.59,12.50,31.29,-2.19,11.90,0.00,9.36,157.98,0.38,24.88,35.97,0.03,13.63,0.00
$PJCIFN2,11/06/2024 05:48:00,230.37,227.41,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,302.84,2.53,65.64,41.70,1.34,15.48,0.00,7.19,146.84,-1.59,11.91,31.84,-1.61,11.32,0.00,9.20,158.24,0.30,24.50,36.02,-0.04,13.61,0.00
$PJCIFN2,11/06/2024 05:49:00,232.43,226.77,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,301.81,2.53,65.56,40.53,1.92,15.46,0.00,7.25,142.24,-1.59,11.93,32.44,-2.20,11.84,0.00,9.28,158.49,0.23,24.52,36.05,0.09,13.64,0.00
$PJCIFN2,11/06/2024 05:50:00,230.24,227.41,228.88,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,306.21,1.93,64.98,43.40,2.51,15.53,0.00,6.62,147.01,-1.59,11.91,31.27,-1.61,10.09,0.00,9.10,158.04,0.19,25.49,36.07,-0.16,13.56,0.00
$PJCIFN2,11/06/2024 05:51:00,230.24,226.51,228.96,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,300.31,1.94,67.39,40.57,1.92,15.45,0.00,5.50,149.02,-2.18,11.97,31.27,-2.20,11.33,0.00,9.56,161.09,0.22,24.86,36.05,0.01,13.60,0.00
$PJCIFN2,11/06/2024 05:52:00,229.98,227.28,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.60,1.95,65.60,41.06,2.51,15.45,0.00,7.83,148.43,-1.00,12.52,30.13,-2.19,11.91,0.00,9.96,158.64,0.23,24.55,36.05,0.05,13.86,0.00
$PJCIFN2,11/06/2024 05:53:00,230.24,227.41,228.92,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,293.49,1.93,66.22,40.53,1.34,15.46,0.00,7.82,148.52,-1.59,12.52,30.73,-2.78,11.31,0.00,9.80,160.94,0.24,24.83,36.36,-0.01,13.47,0.00
$PJCIFN2,11/06/2024 05:54:00,229.98,227.41,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,303.77,1.94,65.56,41.70,1.92,15.41,0.00,7.23,150.53,-1.58,12.48,31.93,-2.18,11.31,0.00,9.54,159.62,0.31,24.35,36.34,-0.04,13.51,0.00
$PJCIFN2,11/06/2024 05:55:00,232.94,224.46,228.91,0.05,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.75,287.79,1.95,66.18,43.78,1.92,15.44,0.00,6.66,149.10,-1.59,12.51,31.91,-2.19,10.76,0.00,9.58,160.23,0.15,25.38,36.42,-0.07,13.45,0.00
$PJCIFN2,11/06/2024 05:56:00,230.37,227.41,228.99,0.06,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,301.11,1.94,66.77,41.63,1.93,14.90,0.00,7.19,149.94,-1.00,12.58,30.65,-1.61,11.29,0.00,9.49,159.67,0.22,24.73,36.23,-0.15,13.47,0.00
$PJCIFN2,11/06/2024 05:57:00,232.68,223.81,228.92,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,297.88,1.94,66.25,41.04,1.92,15.09,0.00,7.23,150.11,-1.59,13.07,32.48,-2.19,11.25,0.00,9.46,160.09,0.11,24.74,36.19,-0.09,13.43,0.00
$PJCIFN2,11/06/2024 05:58:00,230.11,227.28,228.91,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,303.01,1.94,66.22,42.72,1.34,15.46,0.00,7.22,148.60,-1.59,13.08,32.39,-2.19,11.95,0.00,9.49,159.61,0.29,24.74,36.25,-0.01,13.54,0.00
$PJCIFN2,11/06/2024 05:59:00,232.43,226.26,228.92,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,308.10,1.94,66.33,41.13,1.93,16.00,0.00,6.75,150.53,-1.58,12.54,31.91,-2.18,10.73,0.00,9.41,160.50,0.20,24.23,36.44,0.12,13.61,0.00
$PJCIFN2,11/06/2024 06:00:00,229.98,227.28,228.90,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,307.86,1.95,67.31,41.67,1.93,15.45,0.00,7.22,149.27,-2.18,11.95,31.30,-1.61,11.26,0.00,9.20,159.85,0.14,25.25,36.13,0.12,13.46,0.00
$PJCIFN2,11/06/2024 06:01:00,230.11,226.77,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,306.93,1.36,65.64,41.77,1.93,15.94,0.00,7.83,150.78,-1.59,12.50,31.29,-2.18,11.32,0.00,9.27,162.49,0.17,24.30,36.24,0.12,13.57,0.00
$PJCIFN2,11/06/2024 06:02:00,230.50,227.16,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,306.99,1.94,64.98,41.60,1.93,15.43,0.00,7.22,147.57,-1.59,12.54,31.86,-1.60,11.91,0.00,9.65,161.99,0.38,24.69,36.18,-0.06,13.54,0.00
$PJCIFN2,11/06/2024 06:03:00,230.24,227.03,228.79,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.99,307.45,1.95,66.77,41.09,2.50,15.53,0.00,6.07,149.86,-1.00,11.33,28.37,-1.60,11.83,0.00,9.49,165.56,0.42,24.60,36.44,0.13,13.67,0.00
$PJCIFN2,11/06/2024 06:04:00,229.98,227.54,228.88,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,306.52,2.53,65.71,42.28,1.93,16.06,0.00,7.23,150.03,-1.00,11.95,32.99,-1.61,11.91,0.00,9.54,162.66,0.43,24.68,36.64,0.10,13.83,0.00
$PJCIFN2,11/06/2024 06:05:00,229.98,226.26,228.81,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.96,309.44,1.94,67.31,40.78,1.34,15.47,0.00,7.16,151.04,-1.00,12.36,33.03,-1.60,11.85,0.00,9.60,164.67,0.41,25.26,36.55,0.03,13.62,0.00
$PJCIFN2,11/06/2024 06:06:00,230.37,226.77,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.51,304.87,2.52,66.22,41.95,1.93,15.47,0.00,6.65,149.86,-1.59,12.50,31.86,-1.61,10.76,0.00,9.45,162.95,0.22,24.93,36.76,0.05,13.55,0.00
$PJCIFN2,11/06/2024 06:07:00,230.24,223.30,228.82,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.91,305.94,1.94,65.60,42.79,1.93,16.69,0.00,7.63,150.95,-1.00,13.10,33.01,-1.02,11.32,0.00,9.47,164.19,0.36,25.09,36.69,0.01,13.53,0.00
$PJCIFN2,11/06/2024 06:08:00,230.24,227.28,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.37,304.01,1.95,65.67,41.11,1.92,16.04,0.00,7.25,150.02,-1.59,13.10,31.86,-1.61,11.36,0.00,9.48,162.37,0.32,24.70,36.42,0.10,13.69,0.00
$PJCIFN2,11/06/2024 06:09:00,229.98,225.61,228.86,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.17,1.94,66.81,41.79,1.92,16.06,0.00,7.24,150.78,-1.59,12.50,31.89,-1.60,11.91,0.00,9.55,163.29,0.17,25.15,36.38,0.11,13.59,0.00
$PJCIFN2,11/06/2024 06:10:00,229.98,227.16,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,308.10,1.94,66.18,41.67,1.92,16.08,0.00,6.65,151.37,-1.00,12.50,31.87,-2.20,10.68,0.00,9.48,162.35,0.45,25.15,36.19,0.13,13.68,0.00
$PJCIFN2,11/06/2024 06:11:00,230.11,227.16,228.94,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,300.58,1.95,65.71,41.23,1.93,15.95,0.00,7.24,150.78,-1.59,12.49,31.29,-2.19,11.31,0.00,9.46,159.70,0.16,24.79,36.38,-0.17,13.56,0.00
$PJCIFN2,11/06/2024 06:12:00,230.24,226.64,228.87,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,297.57,2.52,66.77,42.47,1.92,15.45,0.00,7.24,150.86,-1.59,12.51,31.78,-1.60,10.67,0.00,9.55,159.06,0.48,24.68,36.17,0.09,13.55,0.00
$PJCIFN2,11/06/2024 06:13:00,230.11,226.64,228.93,0.06,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,284.57,1.95,65.02,41.84,1.34,15.52,0.00,7.16,152.03,-1.59,12.49,31.91,-2.19,11.91,0.00,9.29,161.24,0.28,24.73,36.49,-0.08,13.51,0.00
$PJCIFN2,11/06/2024 06:14:00,230.11,227.41,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,304.18,2.53,66.73,41.74,1.92,15.50,0.00,7.24,149.52,-1.00,12.51,31.78,-2.78,11.26,0.00,9.39,158.78,0.43,25.31,36.66,0.01,13.60,0.00
$PJCIFN2,11/06/2024 06:15:00,232.17,224.33,228.96,0.05,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.11,287.62,2.56,66.77,43.64,1.92,15.66,0.00,6.04,146.59,-1.59,12.51,31.23,-1.60,11.35,0.00,9.49,161.39,0.39,25.00,36.58,-0.08,13.54,0.00
$PJCIFN2,11/06/2024 06:16:00,230.11,227.28,228.95,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,304.83,2.52,67.39,41.67,1.34,16.04,0.00,7.78,150.85,-1.59,11.95,31.32,-1.61,11.83,0.00,9.68,158.85,0.40,24.95,36.39,0.04,13.57,0.00
$PJCIFN2,11/06/2024 06:17:00,231.65,226.00,228.98,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,298.47,1.93,65.60,42.16,1.93,15.95,0.00,7.81,148.85,-1.00,12.50,31.30,-1.61,11.91,0.00,9.64,158.68,0.49,24.53,36.49,-0.11,13.63,0.00
$PJCIFN2,11/06/2024 06:18:00,230.24,227.54,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,301.84,2.53,66.30,41.74,1.93,14.90,0.00,7.24,147.43,-1.00,12.51,31.32,-1.61,11.92,0.00,9.72,157.51,0.42,25.03,36.52,0.11,13.62,0.00
$PJCIFN2,11/06/2024 06:19:00,233.33,224.46,228.98,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,298.74,1.94,67.47,41.72,1.92,15.43,0.00,7.24,147.92,-1.58,12.53,32.46,-1.61,11.28,0.00,9.50,157.52,0.32,25.14,36.62,-0.12,13.55,0.00
$PJCIFN2,11/06/2024 06:20:00,230.24,227.41,228.98,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,298.75,1.94,66.22,42.84,1.93,15.51,0.00,6.64,146.59,-1.59,12.52,31.84,-2.19,11.31,0.00,9.48,157.21,0.21,24.87,36.35,0.02,13.69,0.00
$PJCIFN2,11/06/2024 06:21:00,230.24,227.16,229.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.66,1.95,65.60,41.20,1.92,16.09,0.00,7.76,148.76,-1.59,11.93,32.55,-2.19,11.28,0.00,9.55,157.10,0.32,24.60,36.37,0.00,13.69,0.00
$PJCIFN2,11/06/2024 06:22:00,230.11,226.64,229.00,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,292.91,2.53,66.84,42.23,1.92,16.04,0.00,7.24,146.08,-1.00,12.52,31.91,-2.19,11.27,0.00,9.83,156.41,0.35,24.82,36.12,-0.01,13.55,0.00
$PJCIFN2,11/06/2024 06:23:00,230.11,227.41,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,301.50,1.94,66.15,40.99,1.93,16.06,0.00,7.21,145.67,-1.00,12.53,29.41,-1.60,11.91,0.00,9.53,158.06,0.28,24.80,36.21,0.16,13.73,0.00
$PJCIFN2,11/06/2024 06:24:00,230.24,227.28,228.97,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.43,1.94,66.77,42.26,1.93,15.49,0.00,7.25,148.68,-1.59,12.51,31.91,-2.19,11.92,0.00,9.42,156.70,0.24,25.40,36.44,0.03,13.64,0.00
$PJCIFN2,11/06/2024 06:25:00,230.37,226.00,229.00,0.05,1.22,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,274.68,1.95,67.98,44.48,1.93,15.54,0.00,6.56,149.27,-1.00,11.97,30.68,-2.20,11.28,0.00,9.44,158.04,0.30,24.70,36.35,0.06,13.70,0.00
$PJCIFN2,11/06/2024 06:26:00,229.98,227.41,229.01,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,307.93,1.95,65.64,41.09,1.33,15.46,0.00,5.47,147.68,-1.58,11.93,31.36,-2.19,11.83,0.00,9.38,157.18,0.32,24.64,36.08,-0.24,13.70,0.00
$PJCIFN2,11/06/2024 06:27:00,231.65,225.61,228.98,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,293.32,1.94,65.09,41.25,1.93,15.48,0.00,7.24,149.61,-1.59,12.51,30.70,-1.60,11.83,0.00,9.32,159.26,0.27,24.88,36.18,-0.04,13.63,0.00
$PJCIFN2,11/06/2024 06:28:00,230.11,227.28,229.04,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,302.26,1.94,66.18,42.94,1.34,15.50,0.00,7.21,147.34,-1.59,12.54,32.35,-1.61,11.91,0.00,9.39,156.61,0.26,24.69,36.20,0.00,13.67,0.00
$PJCIFN2,11/06/2024 06:29:00,232.30,226.13,229.01,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,298.06,1.94,66.92,42.30,1.34,16.05,0.00,7.25,148.43,-1.59,11.36,31.29,-1.03,11.37,0.00,9.70,156.82,0.19,25.47,36.28,-0.05,13.73,0.00
$PJCIFN2,11/06/2024 06:30:00,230.37,227.28,228.98,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,298.09,1.95,66.22,41.65,1.91,15.51,0.00,7.23,147.76,-2.18,11.95,33.10,-1.61,11.93,0.00,9.49,156.71,0.29,24.42,36.41,0.04,13.69,0.00
$PJCIFN2,11/06/2024 06:31:00,229.98,227.28,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,309.50,1.93,66.18,41.88,1.93,15.37,0.00,6.63,147.26,-1.59,11.93,30.68,-2.18,11.33,0.00,9.37,157.29,0.17,24.67,36.21,-0.09,13.47,0.00
$PJCIFN2,11/06/2024 06:32:00,230.50,227.28,229.04,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,298.41,1.95,66.30,41.65,1.93,15.47,0.00,7.23,148.51,-1.00,11.91,31.91,-1.61,10.68,0.00,10.00,156.79,0.29,24.87,36.12,0.00,13.65,0.00
$PJCIFN2,11/06/2024 06:33:00,230.11,227.28,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,303.08,1.94,65.05,40.48,1.93,16.07,0.00,6.61,148.01,-1.58,12.50,30.53,-1.61,10.68,0.00,9.69,157.38,0.31,24.57,36.15,0.00,13.46,0.00
$PJCIFN2,11/06/2024 06:34:00,230.24,227.28,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,302.26,1.36,65.13,41.72,1.93,15.45,0.00,7.24,147.59,-2.18,11.93,31.91,-2.19,10.76,0.00,9.38,157.00,0.22,24.87,36.10,-0.09,13.56,0.00
$PJCIFN2,11/06/2024 06:35:00,230.24,226.90,228.82,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,284.47,2.51,66.69,40.59,1.34,15.50,0.00,7.23,147.68,-1.00,12.50,31.27,-1.61,10.75,0.00,9.48,158.49,0.55,25.34,36.31,-0.05,13.55,0.00
$PJCIFN2,11/06/2024 06:36:00,230.11,227.41,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,306.35,1.36,65.02,41.58,1.93,15.49,0.00,6.04,146.51,-2.17,12.52,31.15,-2.19,10.70,0.00,9.31,156.95,0.27,24.72,36.18,-0.17,13.52,0.00
$PJCIFN2,11/06/2024 06:37:00,229.98,223.04,228.88,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,287.69,1.36,65.71,42.28,1.92,15.47,0.00,5.47,149.52,-1.00,12.52,31.29,-2.13,11.33,0.00,9.31,158.23,0.37,24.64,36.36,0.01,13.52,0.00
$PJCIFN2,11/06/2024 06:38:00,229.98,227.28,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,299.50,1.95,66.77,41.63,1.93,15.47,0.00,7.23,146.58,-1.59,11.94,31.89,-1.61,11.33,0.00,9.29,156.93,0.14,24.66,36.29,-0.09,13.52,0.00
$PJCIFN2,11/06/2024 06:39:00,231.40,224.20,228.98,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,296.67,1.95,66.03,42.38,1.34,16.09,0.00,7.25,147.42,-1.00,13.11,30.75,-1.61,11.27,0.00,9.35,159.35,0.33,24.99,36.22,0.06,13.50,0.00
$PJCIFN2,11/06/2024 06:40:00,230.11,227.16,228.90,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,299.26,1.95,65.60,40.55,1.93,15.47,0.00,6.66,147.50,-1.59,11.93,31.91,-1.60,11.24,0.00,9.34,157.02,0.26,25.46,36.24,0.13,13.63,0.00
$PJCIFN2,11/06/2024 06:41:00,230.24,226.77,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.89,1.95,65.09,41.46,1.90,15.50,0.00,6.65,148.26,-2.17,11.91,32.33,-1.60,10.68,0.00,9.44,157.24,0.31,24.42,36.37,0.00,13.59,0.00
$PJCIFN2,11/06/2024 06:42:00,230.63,227.41,229.02,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,300.33,1.94,67.35,41.06,1.93,16.03,0.00,7.80,147.58,-1.59,12.52,30.20,-1.61,11.92,0.00,9.92,157.25,0.21,24.70,36.35,0.08,13.70,0.00
$PJCIFN2,11/06/2024 06:43:00,230.24,227.41,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,302.67,1.95,65.64,41.02,1.93,15.47,0.00,6.61,147.25,-1.00,12.49,31.73,-1.02,11.84,0.00,9.63,157.76,0.29,24.86,36.40,0.21,13.74,0.00
$PJCIFN2,11/06/2024 06:44:00,229.98,227.54,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,302.77,2.52,66.18,41.30,1.93,15.50,0.00,7.83,150.03,-1.00,12.49,31.95,-1.60,11.89,0.00,9.53,157.64,0.31,24.60,36.51,0.05,13.71,0.00
$PJCIFN2,11/06/2024 06:45:00,229.98,227.41,228.89,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,300.77,1.95,66.84,40.46,1.92,15.45,0.00,6.03,148.85,-1.58,12.46,29.37,-2.18,11.25,0.00,9.39,159.16,0.22,25.68,36.04,0.02,13.50,0.00
$PJCIFN2,11/06/2024 06:46:00,230.37,227.28,228.99,0.06,1.31,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,299.85,1.95,66.22,41.06,1.93,14.89,0.00,6.04,148.93,-1.00,12.49,30.60,-1.60,11.37,0.00,9.76,158.07,0.45,24.33,36.12,-0.02,13.60,0.00
$PJCIFN2,11/06/2024 06:47:00,229.86,224.33,228.87,0.05,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,278.98,1.94,64.90,39.96,1.92,15.49,0.00,7.26,150.95,-1.59,12.52,31.27,-2.18,11.88,0.00,9.46,159.72,0.27,24.84,36.09,-0.01,13.54,0.00
$PJCIFN2,11/06/2024 06:48:00,230.11,227.16,228.91,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,296.50,1.95,65.60,40.50,1.93,15.45,0.00,6.62,150.78,-2.18,12.50,31.32,-2.19,11.27,0.00,9.27,158.67,0.24,24.54,35.88,0.10,13.51,0.00
$PJCIFN2,11/06/2024 06:49:00,230.11,224.07,228.92,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,289.59,1.94,66.18,41.23,1.93,16.06,0.00,7.24,150.11,-1.59,12.52,31.30,-1.61,10.16,0.00,9.31,159.50,0.16,24.75,36.17,0.16,13.68,0.00
$PJCIFN2,11/06/2024 06:50:00,229.86,227.41,228.84,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,301.67,2.53,66.15,39.87,1.92,15.49,0.00,7.20,148.26,-1.59,13.08,31.86,-2.20,10.76,0.00,9.25,158.79,0.24,25.65,35.89,-0.13,13.53,0.00
$PJCIFN2,11/06/2024 06:51:00,230.37,226.26,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.43,305.78,1.94,65.71,40.95,1.92,15.47,0.00,7.23,149.44,-1.59,13.08,31.86,-1.61,11.32,0.00,9.34,160.95,0.30,24.40,36.27,0.10,13.63,0.00
$PJCIFN2,11/06/2024 06:52:00,230.11,226.90,228.93,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,306.65,1.95,66.11,42.84,1.92,15.44,0.00,7.24,143.78,-1.59,11.32,30.85,-1.60,11.83,0.00,9.74,159.08,0.33,24.86,36.67,0.10,13.62,0.00
$PJCIFN2,11/06/2024 06:53:00,229.98,227.28,228.89,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,301.26,1.94,65.60,42.57,1.93,15.51,0.00,7.78,150.69,-1.59,12.43,33.71,-2.18,11.27,0.00,9.75,159.27,0.26,24.43,36.60,0.00,13.61,0.00
$PJCIFN2,11/06/2024 06:54:00,229.98,227.41,228.93,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,302.77,1.94,66.15,42.23,1.91,15.50,0.00,7.24,150.53,-1.59,12.52,32.44,-1.61,11.35,0.00,9.52,159.53,0.20,24.75,36.61,-0.01,13.69,0.00
$PJCIFN2,11/06/2024 06:55:00,229.98,227.16,228.85,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,301.52,1.36,66.73,43.43,2.52,15.46,0.00,5.49,150.36,-1.59,11.94,30.77,-1.61,10.75,0.00,9.55,160.34,0.24,25.72,36.73,0.27,13.78,0.00
$PJCIFN2,11/06/2024 06:56:00,230.11,227.41,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,301.69,1.94,65.56,41.02,1.93,16.03,0.00,7.19,151.78,-1.59,13.09,32.84,-1.60,11.26,0.00,9.35,159.66,0.33,24.61,36.42,0.10,13.79,0.00
$PJCIFN2,11/06/2024 06:57:00,230.11,225.61,228.87,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,298.92,1.94,64.94,43.45,1.92,16.07,0.00,7.23,149.77,-1.59,11.91,31.93,-2.20,10.73,0.00,9.44,161.27,0.38,24.54,36.34,-0.13,13.68,0.00
$PJCIFN2,11/06/2024 06:58:00,230.11,227.28,228.85,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,299.17,1.95,65.53,42.23,1.93,15.47,0.00,7.77,150.02,-1.60,12.50,31.25,-2.20,11.34,0.00,9.58,159.22,0.34,24.65,36.43,0.05,13.64,0.00
$PJCIFN2,11/06/2024 06:59:00,229.98,223.69,228.84,0.05,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,279.33,1.95,66.81,42.94,1.93,15.94,0.00,6.65,150.44,-1.59,11.93,32.92,-2.18,11.83,0.00,9.42,160.68,0.27,24.72,36.62,0.16,13.56,0.00
$PJCIFN2,11/06/2024 07:00:00,229.86,227.41,228.82,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,303.18,2.53,65.02,41.04,1.33,16.03,0.00,7.80,150.28,-2.18,11.95,32.50,-2.20,10.76,0.00,9.26,159.06,0.25,25.39,36.09,-0.14,13.59,0.00
$PJCIFN2,11/06/2024 07:01:00,230.24,226.38,228.85,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.95,307.10,1.94,65.60,42.84,2.51,16.06,0.00,7.20,145.58,-1.59,12.51,31.84,-1.61,10.74,0.00,9.43,160.10,0.35,24.95,36.19,0.03,13.55,0.00
$PJCIFN2,11/06/2024 07:02:00,232.04,226.90,228.95,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.42,300.82,2.54,66.30,42.07,1.35,16.08,0.00,7.82,145.67,-1.58,12.50,32.50,-2.19,11.33,0.00,9.67,157.60,0.34,24.37,36.52,0.09,13.60,0.00
$PJCIFN2,11/06/2024 07:03:00,230.37,227.16,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.06,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,305.76,1.94,66.18,42.70,1.93,14.91,0.00,5.47,147.01,-2.75,11.93,31.68,-2.19,11.28,0.00,9.34,158.69,0.19,24.99,36.28,0.03,13.50,0.00
$PJCIFN2,11/06/2024 07:04:00,231.40,227.28,228.98,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,299.26,1.94,65.64,41.79,1.34,16.07,0.00,6.61,146.17,-1.58,11.94,31.78,-2.20,11.26,0.00,9.33,156.84,0.39,24.72,36.63,-0.26,13.55,0.00
$PJCIFN2,11/06/2024 07:05:00,229.98,227.54,228.91,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,304.63,1.95,66.18,42.38,1.34,15.47,0.00,6.65,147.01,-1.59,11.92,28.37,-2.19,11.84,0.00,9.33,160.26,0.28,25.79,36.49,-0.01,13.59,0.00
$PJCIFN2,11/06/2024 07:06:00,230.11,226.38,228.83,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,301.30,1.94,66.18,41.67,1.92,15.46,0.00,7.25,148.68,-1.59,11.94,33.54,-2.20,11.36,0.00,9.63,161.68,0.31,24.85,36.58,-0.09,13.58,0.00
$PJCIFN2,11/06/2024 07:07:00,230.11,226.13,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.44,304.44,1.95,65.13,41.55,1.92,16.05,0.00,7.25,149.60,-1.59,11.91,32.32,-2.78,11.88,0.00,9.61,162.16,0.29,24.61,36.34,-0.03,13.60,0.00
$PJCIFN2,11/06/2024 07:08:00,230.24,227.28,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.01,304.01,1.95,66.26,41.23,1.34,16.01,0.00,7.78,149.44,-1.00,11.94,31.84,-1.61,11.29,0.00,9.56,160.19,0.50,24.62,36.58,0.04,13.52,0.00
$PJCIFN2,11/06/2024 07:09:00,229.98,227.28,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,310.44,1.94,65.67,41.11,1.34,15.49,0.00,7.20,150.36,-1.59,11.93,31.91,-2.19,11.92,0.00,9.39,162.34,0.30,24.79,36.21,-0.03,13.59,0.00
$PJCIFN2,11/06/2024 07:10:00,230.11,227.03,228.89,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,303.45,2.51,66.26,42.89,2.52,16.08,0.00,7.19,146.25,-1.00,12.53,32.37,-1.61,11.24,0.00,9.41,159.65,0.28,25.77,36.57,-0.09,13.70,0.00
$PJCIFN2,11/06/2024 07:11:00,230.24,226.26,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,305.01,1.94,66.30,41.13,1.34,15.52,0.00,7.77,149.19,-2.78,12.56,31.29,-1.61,11.34,0.00,9.54,160.00,0.32,24.71,36.41,-0.07,13.56,0.00
$PJCIFN2,11/06/2024 07:12:00,232.94,225.49,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,303.60,1.38,66.15,41.60,1.92,16.05,0.00,6.65,148.43,-2.16,12.52,31.30,-2.18,9.51,0.00,9.87,159.87,0.29,24.64,36.29,0.06,13.59,0.00
$PJCIFN2,11/06/2024 07:13:00,230.37,227.28,228.92,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,304.42,1.95,64.94,42.16,1.93,16.09,0.00,6.63,147.68,-1.00,13.08,32.44,-1.61,10.67,0.00,9.45,159.89,0.35,24.44,36.48,-0.04,13.70,0.00
$PJCIFN2,11/06/2024 07:14:00,231.78,227.54,229.04,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,301.26,1.94,66.30,41.91,1.93,15.46,0.00,6.66,149.10,-1.00,12.51,31.32,-2.19,11.89,0.00,9.43,159.28,0.32,24.84,36.21,0.16,13.69,0.00
$PJCIFN2,11/06/2024 07:15:00,229.98,227.41,228.91,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,304.87,2.53,66.73,42.26,1.93,16.04,0.00,6.04,146.99,-1.00,13.02,30.60,-2.18,11.28,0.00,9.07,161.61,0.28,25.49,36.16,-0.10,13.63,0.00
$PJCIFN2,11/06/2024 07:16:00,230.37,226.13,228.97,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,305.02,2.52,65.77,41.60,1.92,15.47,0.00,6.66,147.26,-1.59,11.91,32.44,-2.19,11.34,0.00,9.22,159.19,0.17,24.62,36.51,-0.02,13.62,0.00
$PJCIFN2,11/06/2024 07:17:00,230.11,226.38,228.99,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,307.93,1.95,66.15,42.79,1.92,15.46,0.00,7.23,146.42,-1.59,11.94,30.26,-2.78,11.35,0.00,9.30,161.31,0.23,24.76,36.24,-0.07,13.60,0.00
$PJCIFN2,11/06/2024 07:18:00,230.11,227.28,229.02,0.05,1.34,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.18,1.94,65.60,42.26,1.91,14.92,0.00,7.82,147.84,-1.00,12.50,33.05,-1.61,10.75,0.00,9.57,159.43,0.30,24.57,36.46,-0.12,13.57,0.00
$PJCIFN2,11/06/2024 07:19:00,230.24,226.26,228.84,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,302.09,1.94,66.15,40.43,1.93,15.49,0.00,7.26,149.27,-1.59,12.50,32.44,-1.59,11.26,0.00,9.55,161.78,0.20,24.58,36.38,0.06,13.53,0.00
$PJCIFN2,11/06/2024 07:21:00,230.24,226.00,228.94,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,308.80,1.95,65.64,41.60,1.92,16.04,0.00,6.06,147.59,-2.18,11.93,31.29,-2.20,11.35,0.00,9.43,160.78,0.23,25.17,36.04,-0.06,13.61,0.00
$PJCIFN2,11/06/2024 07:22:00,230.50,224.59,228.83,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.61,306.93,2.51,65.60,41.70,1.93,15.94,0.00,7.25,147.43,-1.59,11.92,31.91,-1.61,11.36,0.00,9.91,163.58,0.33,24.79,36.34,0.11,13.70,0.00
$PJCIFN2,11/06/2024 07:23:00,230.11,227.28,228.88,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.22,308.33,1.94,66.18,42.82,1.92,15.45,0.00,7.19,148.93,-1.59,11.91,30.70,-1.61,11.83,0.00,9.56,162.12,0.23,24.76,36.25,0.05,13.57,0.00
$PJCIFN2,11/06/2024 07:24:00,232.30,227.28,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,304.01,1.94,65.78,41.20,1.93,15.49,0.00,7.23,147.84,-1.59,13.01,31.86,-2.78,11.33,0.00,9.44,162.08,0.21,24.74,36.08,-0.06,13.66,0.00
$PJCIFN2,11/06/2024 07:25:00,229.98,225.61,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,308.04,1.94,66.84,40.50,1.93,15.92,0.00,7.24,147.25,-1.00,12.51,31.30,-1.61,11.34,0.00,9.42,162.33,0.19,24.53,35.99,-0.03,13.69,0.00
$PJCIFN2,11/06/2024 07:26:00,230.88,225.61,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.37,306.07,1.95,65.75,40.50,1.34,15.46,0.00,6.11,145.75,-1.59,12.61,30.73,-2.19,11.35,0.00,9.28,161.77,0.34,25.68,35.98,0.02,13.63,0.00
$PJCIFN2,11/06/2024 07:27:00,230.11,225.87,228.82,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,305.83,1.94,66.86,41.11,1.93,15.46,0.00,5.43,148.17,-1.59,11.36,27.54,-2.20,11.27,0.00,9.05,164.83,0.12,24.78,36.04,-0.05,13.58,0.00
$PJCIFN2,11/06/2024 07:28:00,229.98,226.26,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,304.90,1.36,66.18,41.65,1.92,15.47,0.00,6.59,148.27,-1.59,12.51,30.13,-1.61,11.36,0.00,9.19,161.98,0.19,24.97,36.24,-0.07,13.54,0.00
$PJCIFN2,11/06/2024 07:29:00,230.11,223.69,228.82,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.90,309.50,1.95,66.30,41.63,1.93,16.06,0.00,6.50,148.77,-1.58,11.95,30.57,-1.60,11.90,0.00,9.17,163.72,0.35,24.27,36.20,0.04,13.68,0.00
$PJCIFN2,11/06/2024 07:30:00,229.98,227.16,228.91,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,306.99,1.36,66.88,41.70,1.93,16.03,0.00,6.07,147.59,-1.00,12.49,30.66,-1.61,11.87,0.00,9.41,162.39,0.27,24.73,36.23,0.01,13.71,0.00
$PJCIFN2,11/06/2024 07:31:00,229.98,226.00,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.00,2.53,65.05,40.48,1.93,15.48,0.00,6.65,144.59,-1.00,11.91,31.93,-1.61,11.35,0.00,9.48,166.84,0.20,25.25,36.17,0.05,13.55,0.00
$PJCIFN2,11/06/2024 07:32:00,229.98,223.30,228.78,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,308.16,1.95,65.60,40.46,1.93,15.48,0.00,7.82,148.43,-2.16,12.55,32.44,-1.61,11.27,0.00,9.88,169.43,0.15,24.74,36.07,-0.14,13.52,0.00
$PJCIFN2,11/06/2024 07:33:00,230.11,226.13,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,306.00,1.94,66.84,41.70,1.92,15.50,0.00,7.25,146.58,-1.59,11.85,30.75,-2.20,11.86,0.00,9.58,167.38,0.32,24.69,36.21,-0.02,13.60,0.00
$PJCIFN2,11/06/2024 07:34:00,230.11,226.26,228.72,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.04,311.59,1.94,66.11,41.67,1.92,16.03,0.00,6.65,147.59,-1.00,12.50,31.08,-1.60,11.94,0.00,9.45,169.43,0.39,24.65,36.36,0.07,13.76,0.00
$PJCIFN2,11/06/2024 07:35:00,230.11,226.64,228.78,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,309.85,1.94,66.18,41.70,1.34,15.48,0.00,6.66,149.02,-1.00,12.50,30.65,-2.20,11.34,0.00,9.48,167.87,0.26,24.63,36.19,-0.09,13.59,0.00
$PJCIFN2,11/06/2024 07:36:00,230.11,226.64,228.82,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,306.17,2.53,66.77,41.09,1.34,15.33,0.00,6.65,149.02,-1.59,12.52,30.72,-2.19,10.75,0.00,9.36,169.02,0.24,25.29,36.15,-0.09,13.42,0.00
$PJCIFN2,11/06/2024 07:37:00,230.11,225.61,228.75,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,308.33,2.51,66.22,41.67,1.93,15.47,0.00,7.81,149.35,-1.59,11.92,31.30,-1.61,11.90,0.00,9.33,169.08,0.16,24.71,36.04,0.05,13.58,0.00
$PJCIFN2,11/06/2024 07:38:00,231.91,225.74,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.37,307.28,1.94,66.22,40.41,1.91,15.52,0.00,7.21,150.03,-1.58,12.42,31.77,-1.02,11.35,0.00,9.42,168.65,0.27,24.58,36.11,0.11,13.72,0.00
$PJCIFN2,11/06/2024 07:39:00,230.11,225.61,228.73,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,311.71,1.93,65.75,40.88,1.92,15.47,0.00,6.06,147.59,-1.59,12.52,29.67,-2.20,11.89,0.00,9.34,171.91,0.23,24.84,35.97,-0.04,13.60,0.00
$PJCIFN2,11/06/2024 07:40:00,232.68,226.64,228.85,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,310.95,1.94,65.67,43.38,1.34,15.97,0.00,7.24,148.18,-1.59,12.11,31.84,-2.19,11.31,0.00,9.43,168.77,0.22,24.51,36.40,-0.16,13.51,0.00
$PJCIFN2,11/06/2024 07:41:00,230.11,226.00,228.80,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.04,306.41,1.95,65.02,42.21,1.92,16.04,0.00,6.05,148.93,-1.59,12.50,31.22,-1.60,11.38,0.00,9.16,163.64,0.16,25.56,36.05,0.03,13.55,0.00
$PJCIFN2,11/06/2024 07:42:00,230.11,226.26,228.78,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.54,305.83,1.36,65.78,42.70,1.92,15.46,0.00,6.65,148.43,-2.17,12.57,31.87,-1.61,11.31,0.00,9.64,165.51,0.21,24.72,36.68,0.06,13.60,0.00
$PJCIFN2,11/06/2024 07:43:00,229.98,225.61,228.80,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.40,306.99,1.95,66.26,41.13,1.92,16.04,0.00,7.18,151.37,-1.59,12.52,32.46,-1.61,11.25,0.00,9.35,164.27,0.19,24.84,36.62,0.05,13.52,0.00
$PJCIFN2,11/06/2024 07:44:00,229.98,226.64,228.79,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.39,307.10,1.94,65.64,42.28,2.51,15.49,0.00,7.78,150.61,-1.59,11.93,32.50,-1.61,11.27,0.00,9.48,164.73,0.24,24.88,36.59,0.04,13.53,0.00
$PJCIFN2,11/06/2024 07:45:00,229.98,226.90,228.77,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,312.47,1.94,65.05,40.62,1.34,16.04,0.00,7.81,150.61,-2.16,12.49,31.23,-2.19,11.33,0.00,9.42,164.20,0.27,24.56,36.60,-0.13,13.61,0.00
$PJCIFN2,11/06/2024 07:46:00,232.55,227.16,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.95,305.42,1.95,65.16,41.11,1.93,15.45,0.00,7.18,150.44,-1.59,11.93,32.48,-1.60,10.07,0.00,9.37,164.25,0.16,25.30,36.49,0.12,13.57,0.00
$PJCIFN2,11/06/2024 07:47:00,230.11,225.87,228.77,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,307.17,1.93,65.56,41.65,1.34,15.44,0.00,6.03,150.78,-1.59,12.51,31.16,-2.18,11.28,0.00,9.33,165.07,0.27,24.63,36.21,-0.04,13.54,0.00
$PJCIFN2,11/06/2024 07:48:00,232.30,226.26,228.87,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,306.76,1.95,65.64,41.63,1.93,16.02,0.00,6.64,150.61,-1.59,12.42,31.74,-1.61,11.93,0.00,9.40,164.10,0.32,24.98,36.34,-0.02,13.65,0.00
$PJCIFN2,11/06/2024 07:49:00,230.11,227.28,228.88,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,307.52,1.94,64.54,42.35,1.92,16.04,0.00,7.77,149.44,-1.59,12.51,29.89,-1.61,11.84,0.00,9.37,166.12,0.28,24.63,36.04,-0.09,13.53,0.00
$PJCIFN2,11/06/2024 07:50:00,230.11,225.87,228.81,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,310.48,1.95,66.30,42.23,1.33,15.48,0.00,7.23,149.44,-1.59,13.08,30.21,-1.61,10.73,0.00,9.64,163.70,0.28,25.12,36.37,-0.03,13.56,0.00
$PJCIFN2,11/06/2024 07:51:00,230.11,226.64,228.80,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.11,308.04,1.94,65.56,41.70,1.34,15.45,0.00,7.16,151.29,-2.17,12.52,31.29,-2.20,10.79,0.00,9.45,162.96,0.36,25.04,36.44,0.02,13.55,0.00
$PJCIFN2,11/06/2024 07:52:00,230.11,225.61,228.85,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,300.24,1.94,65.05,43.50,1.92,15.52,0.00,7.23,150.78,-1.59,12.51,31.91,-2.18,11.35,0.00,9.69,162.31,0.29,25.00,36.69,0.03,13.49,0.00
$PJCIFN2,11/06/2024 07:53:00,229.86,226.00,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,302.09,1.95,66.92,41.11,1.34,15.49,0.00,6.65,149.44,-1.00,12.50,31.29,-1.60,11.25,0.00,9.31,161.04,0.26,24.80,36.47,-0.06,13.47,0.00
$PJCIFN2,11/06/2024 07:54:00,233.58,226.26,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.40,303.67,1.92,66.73,41.65,1.92,15.46,0.00,6.65,148.68,-1.59,12.99,31.22,-1.60,11.27,0.00,9.27,161.10,0.33,25.04,36.44,0.03,13.64,0.00
$PJCIFN2,11/06/2024 07:55:00,230.24,227.16,228.89,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,299.99,1.95,65.67,40.71,1.34,15.47,0.00,6.63,145.67,-1.00,12.40,31.27,-1.61,11.85,0.00,9.29,160.98,0.40,25.08,36.43,0.03,13.67,0.00
$PJCIFN2,11/06/2024 07:56:00,229.98,227.54,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,301.60,2.53,65.09,40.08,1.92,15.49,0.00,7.23,146.49,-2.18,11.90,32.42,-1.61,11.33,0.00,9.40,160.10,0.44,24.60,36.44,-0.05,13.52,0.00
$PJCIFN2,11/06/2024 07:57:00,230.24,226.51,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.15,1.95,66.26,41.06,1.33,15.53,0.00,7.16,150.44,-2.18,12.51,30.95,-1.59,11.81,0.00,9.67,160.53,0.39,24.60,36.50,-0.03,13.59,0.00
$PJCIFN2,11/06/2024 07:58:00,230.37,226.77,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,306.11,2.53,64.98,40.41,1.92,15.54,0.00,7.17,149.85,-1.59,11.35,33.56,-1.59,11.92,0.00,9.47,159.96,0.36,24.20,36.47,-0.10,13.65,0.00
$PJCIFN2,11/06/2024 07:59:00,230.11,227.41,228.97,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.35,2.53,65.16,42.33,1.34,15.43,0.00,6.04,146.92,-2.17,11.91,28.82,-2.19,11.29,0.00,9.42,161.33,0.29,24.61,36.49,0.05,13.53,0.00
$PJCIFN2,11/06/2024 08:00:00,230.24,227.28,228.90,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.28,1.94,65.05,43.40,1.92,15.95,0.00,7.25,147.92,-1.59,13.09,32.48,-1.61,11.25,0.00,9.53,159.65,0.22,25.08,36.62,0.01,13.53,0.00
$PJCIFN2,11/06/2024 08:01:00,230.11,227.28,228.90,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,305.94,2.53,64.54,43.35,1.91,15.47,0.00,4.88,146.84,-1.59,11.91,31.80,-2.19,11.34,0.00,9.43,159.54,0.20,24.57,36.56,0.08,13.55,0.00
$PJCIFN2,11/06/2024 08:02:00,230.11,223.94,228.84,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.53,301.09,1.36,65.67,41.30,1.93,16.58,0.00,7.24,147.25,-1.59,12.50,31.89,-1.61,10.74,0.00,9.85,161.45,0.23,24.27,36.49,0.00,13.58,0.00
$PJCIFN2,11/06/2024 08:03:00,230.11,226.26,228.82,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,305.01,1.94,65.53,41.13,1.34,15.47,0.00,7.19,148.27,-1.59,12.42,31.89,-1.60,10.77,0.00,9.45,161.52,0.15,24.71,36.34,0.10,13.72,0.00
$PJCIFN2,11/06/2024 08:04:00,231.53,225.74,228.96,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,301.26,1.36,67.31,42.42,1.92,15.34,0.00,7.25,147.34,-1.59,12.54,31.82,-1.61,11.87,0.00,9.41,159.94,0.21,24.75,36.35,-0.01,13.59,0.00
$PJCIFN2,11/06/2024 08:05:00,230.24,227.28,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,301.33,1.36,65.71,40.78,2.52,15.48,0.00,7.21,149.27,-1.58,11.93,31.30,-1.60,11.33,0.00,9.51,159.56,0.14,25.10,36.58,0.15,13.56,0.00
$PJCIFN2,11/06/2024 08:06:00,233.58,226.13,228.94,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,309.67,2.53,65.71,40.99,2.50,15.49,0.00,6.64,147.26,-2.76,11.94,29.52,-1.02,11.85,0.00,9.20,159.35,0.38,24.85,36.37,0.07,13.62,0.00
$PJCIFN2,11/06/2024 08:07:00,230.24,227.41,228.98,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.28,1.94,66.18,41.93,1.34,15.47,0.00,6.65,149.77,-1.58,12.57,30.63,-2.20,11.34,0.00,9.28,159.64,0.40,24.53,36.25,0.04,13.52,0.00
$PJCIFN2,11/06/2024 08:08:00,230.37,227.28,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,301.43,2.54,65.71,40.59,1.91,15.52,0.00,7.19,146.30,-1.59,12.51,31.36,-2.18,11.85,0.00,9.46,159.19,0.26,24.92,36.10,0.06,13.79,0.00
$PJCIFN2,11/06/2024 08:09:00,229.98,227.28,228.92,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,301.84,1.95,65.56,41.63,1.92,15.51,0.00,6.03,146.51,-1.59,12.53,28.79,-1.60,11.32,0.00,9.66,160.22,0.46,24.79,36.16,0.01,13.68,0.00
$PJCIFN2,11/06/2024 08:10:00,230.24,227.41,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.94,1.94,66.33,42.23,1.92,16.04,0.00,7.24,148.35,-2.18,11.91,31.87,-1.61,11.26,0.00,9.44,159.02,0.25,24.86,36.07,0.18,13.69,0.00
$PJCIFN2,11/06/2024 08:11:00,230.24,226.51,228.85,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,308.45,1.94,66.81,42.79,1.93,16.03,0.00,6.65,147.84,-1.59,11.91,32.48,-2.20,10.76,0.00,9.30,161.65,0.12,24.77,36.13,-0.01,13.57,0.00
$PJCIFN2,11/06/2024 08:12:00,230.11,222.53,228.74,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,305.94,1.95,66.77,39.92,1.91,16.00,0.00,7.24,148.51,-1.59,11.93,32.15,-2.19,11.34,0.00,9.70,163.96,0.25,24.88,36.17,-0.03,13.64,0.00
$PJCIFN2,11/06/2024 08:13:00,230.11,227.03,228.93,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,304.52,1.95,64.54,41.39,1.92,15.48,0.00,7.22,149.10,-1.60,11.93,31.22,-2.18,11.33,0.00,9.70,162.28,0.19,24.68,35.98,-0.03,13.56,0.00
$PJCIFN2,11/06/2024 08:14:00,233.84,226.38,228.95,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,303.77,1.94,66.81,42.28,1.91,15.46,0.00,7.23,147.92,-2.17,11.36,31.32,-1.02,11.31,0.00,9.31,162.86,0.28,24.78,36.33,0.00,13.53,0.00
$PJCIFN2,11/06/2024 08:15:00,230.24,226.00,228.79,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.34,311.81,2.53,66.11,41.65,1.93,15.47,0.00,7.23,147.50,-1.57,11.93,30.77,-1.61,11.34,0.00,9.36,163.83,0.31,24.59,36.34,0.01,13.68,0.00
$PJCIFN2,11/06/2024 08:16:00,232.43,227.03,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,309.91,1.95,65.60,41.86,1.92,16.06,0.00,6.75,148.10,-1.59,12.50,29.97,-2.20,11.36,0.00,9.30,162.02,0.23,25.06,36.19,-0.02,13.77,0.00
$PJCIFN2,11/06/2024 08:17:00,230.11,227.03,228.88,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,308.10,2.52,65.64,42.28,1.92,15.50,0.00,6.64,148.93,-2.76,11.92,31.84,-1.61,11.85,0.00,9.21,162.18,0.08,24.43,36.22,0.12,13.59,0.00
$PJCIFN2,11/06/2024 08:18:00,230.88,227.28,228.90,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,307.34,1.94,66.73,42.75,1.34,15.92,0.00,6.61,148.85,-1.59,12.42,31.93,-2.19,10.72,0.00,9.14,162.01,0.16,24.64,36.17,-0.10,13.51,0.00
$PJCIFN2,11/06/2024 08:19:00,230.11,227.28,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,308.38,2.51,65.64,41.63,1.34,15.45,0.00,7.20,148.77,-1.59,11.97,31.16,-1.02,11.83,0.00,9.24,162.12,0.30,24.46,36.23,0.20,13.77,0.00
$PJCIFN2,11/06/2024 08:20:00,230.11,227.16,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,305.28,1.94,66.65,41.95,1.91,15.47,0.00,7.23,148.10,-1.00,11.35,32.41,-1.61,11.38,0.00,9.36,162.04,0.33,24.71,36.20,-0.13,13.55,0.00
$PJCIFN2,11/06/2024 08:21:00,229.98,226.26,228.81,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,309.84,1.94,66.30,41.13,1.93,15.43,0.00,7.24,149.27,-1.59,13.08,32.46,-1.61,11.26,0.00,9.44,159.68,0.07,25.20,36.24,-0.12,13.71,0.00
$PJCIFN2,11/06/2024 08:22:00,231.78,224.71,228.85,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,304.77,2.52,64.47,40.85,1.93,15.63,0.00,7.82,147.26,-1.58,12.50,31.18,-1.60,10.67,0.00,9.80,161.32,0.28,24.67,36.09,-0.03,13.46,0.00
$PJCIFN2,11/06/2024 08:23:00,230.11,227.28,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,306.93,1.95,66.73,40.17,2.51,16.05,0.00,6.60,150.36,-1.00,12.49,31.06,-1.60,11.89,0.00,9.55,160.34,0.28,24.39,36.07,0.03,13.59,0.00
$PJCIFN2,11/06/2024 08:24:00,230.88,225.36,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,301.67,1.95,66.11,39.94,1.92,15.48,0.00,7.24,149.94,-2.17,12.50,31.91,-1.61,11.26,0.00,9.54,161.16,0.21,24.86,36.00,0.06,13.65,0.00
$PJCIFN2,11/06/2024 08:25:00,230.11,226.90,228.81,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,309.79,1.94,66.77,40.75,1.34,15.50,0.00,7.20,148.52,-1.58,12.50,31.30,-1.61,11.35,0.00,9.32,160.68,0.30,24.67,35.69,0.03,13.58,0.00
$PJCIFN2,11/06/2024 08:26:00,229.98,227.03,228.89,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.49,1.95,64.50,40.57,1.34,15.46,0.00,6.65,150.11,-2.16,11.91,30.70,-2.76,10.72,0.00,9.32,161.05,0.25,25.45,36.06,-0.06,13.53,0.00
$PJCIFN2,11/06/2024 08:27:00,229.98,226.64,228.80,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.88,2.51,66.69,41.60,1.91,15.44,0.00,6.64,149.35,-1.59,12.50,30.68,-2.78,11.31,0.00,9.20,162.38,0.17,24.59,36.14,0.16,13.62,0.00
$PJCIFN2,11/06/2024 08:28:00,229.98,226.90,228.82,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,306.65,1.94,65.49,41.65,1.91,15.46,0.00,5.44,148.76,-1.59,12.49,31.32,-2.20,10.75,0.00,9.10,160.75,0.20,24.55,35.97,-0.02,13.58,0.00
$PJCIFN2,11/06/2024 08:29:00,230.11,227.28,228.87,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,306.58,1.36,64.47,43.43,1.34,15.47,0.00,6.64,150.86,-2.17,13.09,31.25,-2.18,11.32,0.00,9.26,160.97,0.31,24.88,36.25,-0.13,13.48,0.00
$PJCIFN2,11/06/2024 08:30:00,230.75,227.41,228.90,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,304.94,1.36,67.98,43.50,1.92,15.97,0.00,6.04,150.61,-1.58,12.52,31.86,-1.61,11.36,0.00,9.16,161.32,0.13,24.70,36.32,0.06,13.65,0.00
$PJCIFN2,11/06/2024 08:31:00,229.98,226.00,228.80,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.79,312.97,1.95,66.22,41.79,1.92,15.45,0.00,7.24,151.87,-1.00,12.53,31.27,-2.19,11.38,0.00,9.14,161.61,0.25,25.58,36.45,-0.04,13.60,0.00
$PJCIFN2,11/06/2024 08:32:00,229.86,224.07,228.70,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,307.75,2.52,66.77,41.72,1.92,15.46,0.00,6.63,149.10,-1.00,12.50,31.25,-2.19,11.33,0.00,9.76,163.16,0.21,24.49,36.58,0.09,13.65,0.00
$PJCIFN2,11/06/2024 08:33:00,229.98,226.90,228.83,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,307.23,1.94,66.77,42.30,1.34,15.46,0.00,7.22,150.86,-1.59,12.50,31.66,-1.60,10.77,0.00,9.45,161.60,0.33,24.81,36.49,0.00,13.56,0.00
$PJCIFN2,11/06/2024 08:34:00,230.11,224.84,228.78,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,305.76,1.95,66.69,42.21,1.93,15.43,0.00,6.65,150.03,-1.59,11.91,30.75,-2.19,11.89,0.00,9.45,162.31,0.23,24.58,36.59,-0.12,13.53,0.00
$PJCIFN2,11/06/2024 08:35:00,229.98,227.16,228.78,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,303.25,1.95,66.65,40.37,1.91,15.47,0.00,7.82,150.02,-1.59,12.50,32.44,-1.61,10.67,0.00,9.54,161.71,0.17,24.69,36.40,-0.03,13.50,0.00
$PJCIFN2,11/06/2024 08:36:00,230.88,226.00,228.85,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,302.77,1.95,64.94,41.58,1.93,16.06,0.00,7.20,151.03,-2.18,11.93,31.82,-1.61,11.34,0.00,9.25,161.85,0.26,25.61,36.25,-0.07,13.54,0.00
$PJCIFN2,11/06/2024 08:37:00,229.73,225.87,228.79,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,306.42,1.95,64.39,41.23,1.93,15.49,0.00,7.19,150.78,-2.74,11.91,31.32,-1.61,11.35,0.00,9.49,161.64,0.17,24.62,36.06,0.01,13.58,0.00
$PJCIFN2,11/06/2024 08:38:00,231.78,225.87,228.82,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,308.74,1.94,64.94,42.79,1.92,16.06,0.00,6.60,148.26,-1.59,12.50,31.75,-1.60,11.47,0.00,9.29,161.40,0.44,24.55,36.16,-0.08,13.58,0.00
$PJCIFN2,11/06/2024 08:39:00,229.98,226.90,228.81,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.67,305.24,2.53,65.13,41.74,1.92,15.46,0.00,6.59,150.03,-1.00,12.53,31.59,-1.60,10.72,0.00,9.35,163.94,0.31,24.66,36.21,0.03,13.60,0.00
$PJCIFN2,11/06/2024 08:40:00,230.24,226.90,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.01,1.95,65.67,41.67,1.34,15.49,0.00,7.24,150.11,-1.59,11.93,31.87,-2.20,11.35,0.00,9.40,161.63,0.27,24.97,36.28,-0.16,13.53,0.00
$PJCIFN2,11/06/2024 08:41:00,229.98,226.64,228.77,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,303.53,1.95,66.73,41.04,1.92,16.01,0.00,7.19,150.35,-1.59,12.50,31.82,-2.20,10.67,0.00,9.35,161.61,0.34,25.61,36.16,0.00,13.63,0.00
$PJCIFN2,11/06/2024 08:42:00,229.86,225.36,228.76,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.43,304.85,1.94,65.53,43.50,1.92,15.43,0.00,7.23,150.36,-1.00,11.93,31.91,-1.61,11.15,0.00,9.65,163.83,0.40,24.78,36.32,0.08,13.57,0.00
$PJCIFN2,11/06/2024 08:43:00,229.86,226.13,228.79,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.44,1.94,65.53,42.50,1.34,15.97,0.00,7.24,150.19,-1.59,11.93,31.87,-1.61,10.75,0.00,9.49,161.98,0.38,24.67,36.26,0.00,13.60,0.00
$PJCIFN2,11/06/2024 08:44:00,230.37,224.71,228.78,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.95,306.93,1.94,65.67,42.14,1.92,15.46,0.00,6.53,148.85,-1.00,12.52,32.50,-1.02,11.28,0.00,9.29,163.11,0.47,24.76,36.62,0.16,13.71,0.00
$PJCIFN2,11/06/2024 08:45:00,230.11,227.16,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.49,1.94,65.71,41.11,1.92,16.03,0.00,7.80,148.85,-1.59,12.50,31.91,-2.18,11.91,0.00,9.74,161.72,0.30,24.83,36.30,0.03,13.61,0.00
$PJCIFN2,11/06/2024 08:46:00,231.27,226.51,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.05,2.53,66.08,41.67,1.92,15.46,0.00,6.65,149.35,-1.59,12.37,31.30,-1.60,11.31,0.00,9.68,161.50,0.35,25.64,36.47,0.05,13.48,0.00
$PJCIFN2,11/06/2024 08:47:00,230.11,225.74,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,302.76,1.94,66.18,41.63,1.93,16.05,0.00,7.26,148.68,-1.59,11.33,31.29,-2.19,11.37,0.00,9.50,160.39,0.31,24.95,36.35,-0.04,13.58,0.00
$PJCIFN2,11/06/2024 08:48:00,231.65,226.26,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,303.45,1.94,66.81,41.37,1.93,15.37,0.00,7.18,148.77,-1.59,12.50,32.46,-1.61,11.26,0.00,9.58,160.56,0.28,24.59,36.54,-0.02,13.58,0.00
$PJCIFN2,11/06/2024 08:49:00,230.24,227.03,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.93,305.07,2.53,66.11,41.23,1.92,15.49,0.00,7.21,149.18,-1.59,12.49,32.33,-2.20,11.81,0.00,9.50,159.98,0.31,24.75,36.18,0.09,13.71,0.00
$PJCIFN2,11/06/2024 08:50:00,231.27,227.28,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,305.42,1.94,66.73,41.63,1.93,15.47,0.00,6.07,148.10,-2.18,12.51,31.30,-1.60,11.33,0.00,9.47,159.55,0.19,24.64,36.23,0.00,13.74,0.00
$PJCIFN2,11/06/2024 08:51:00,230.11,227.16,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.95,303.53,1.95,65.13,40.66,1.92,15.35,0.00,7.80,149.02,-1.59,12.45,31.86,-2.18,11.87,0.00,9.43,161.48,0.34,25.87,36.35,0.22,13.57,0.00
$PJCIFN2,11/06/2024 08:52:00,230.37,225.10,228.80,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,303.25,3.11,66.18,40.57,1.93,16.06,0.00,7.83,148.10,-2.18,12.54,31.34,-2.19,10.67,0.00,9.89,161.71,0.24,24.79,36.04,0.06,13.51,0.00
$PJCIFN2,11/06/2024 08:53:00,230.24,226.26,228.93,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,304.04,1.95,66.15,42.72,1.92,15.47,0.00,6.65,148.77,-1.59,13.10,31.27,-2.19,11.35,0.00,9.55,159.70,0.39,24.67,36.35,-0.03,13.50,0.00
$PJCIFN2,11/06/2024 08:54:00,230.11,224.07,228.96,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,301.50,3.11,66.84,42.12,2.51,16.05,0.00,7.25,148.43,-1.59,12.52,31.89,-1.61,10.77,0.00,9.54,160.66,0.28,24.37,36.52,0.09,13.66,0.00
$PJCIFN2,11/06/2024 08:55:00,230.11,227.16,228.92,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,301.16,1.94,65.67,42.79,1.34,15.49,0.00,7.18,147.51,-1.59,12.40,31.91,-1.61,11.91,0.00,9.27,159.82,0.31,24.66,36.43,0.06,13.60,0.00
$PJCIFN2,11/06/2024 08:56:00,233.58,226.51,229.03,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,303.22,1.94,67.31,41.20,1.93,15.47,0.00,7.25,149.19,-2.18,12.50,31.30,-1.60,11.83,0.00,9.32,159.82,0.15,25.82,36.20,0.00,13.68,0.00
$PJCIFN2,11/06/2024 08:57:00,229.98,225.74,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,300.45,1.95,65.66,41.72,1.92,15.51,0.00,6.66,148.60,-2.18,12.51,31.86,-1.61,11.33,0.00,9.37,159.42,0.18,24.66,36.36,-0.03,13.61,0.00
$PJCIFN2,11/06/2024 08:58:00,232.04,225.87,228.99,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,303.52,1.36,66.18,41.11,1.93,16.07,0.00,6.74,148.77,-2.18,12.08,31.71,-1.61,10.78,0.00,9.51,159.28,0.12,24.67,36.25,0.09,13.58,0.00
$PJCIFN2,11/06/2024 08:59:00,230.11,227.28,228.96,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,300.75,1.95,66.18,42.87,1.93,16.63,0.00,6.62,148.18,-1.00,11.93,30.72,-2.19,11.36,0.00,9.63,159.92,0.35,24.41,36.33,0.00,13.66,0.00
$PJCIFN2,11/06/2024 09:00:00,232.04,226.77,228.88,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.35,1.93,65.60,41.06,1.93,15.65,0.00,7.20,148.35,-2.16,12.55,31.69,-1.60,11.29,0.00,9.53,159.51,0.23,24.82,36.34,0.17,13.43,0.00
$PJCIFN2,11/06/2024 09:01:00,230.24,227.28,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,308.21,1.93,66.22,41.04,1.92,15.44,0.00,6.60,146.76,-2.17,11.94,30.68,-2.20,11.36,0.00,9.49,159.80,0.22,24.84,35.90,0.05,13.45,0.00
$PJCIFN2,11/06/2024 09:02:00,230.24,224.46,228.85,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,302.53,2.53,66.32,41.60,1.91,16.62,0.00,7.79,148.18,-1.58,12.51,30.70,-2.19,11.87,0.00,9.82,161.74,0.34,25.37,36.05,0.03,13.73,0.00
$PJCIFN2,11/06/2024 09:03:00,230.11,226.00,228.90,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,310.09,1.94,65.71,41.70,1.34,16.06,0.00,7.82,148.35,-1.59,11.95,31.86,-1.61,11.93,0.00,9.71,161.39,0.19,24.79,36.09,-0.02,13.78,0.00
$PJCIFN2,11/06/2024 09:04:00,230.75,222.40,228.91,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.74,300.16,1.95,66.73,42.94,2.51,15.52,0.00,7.20,147.17,-1.58,11.95,31.30,-2.19,11.95,0.00,9.61,161.22,0.22,24.31,36.60,0.19,13.66,0.00
$PJCIFN2,11/06/2024 09:05:00,229.98,227.28,228.91,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,305.01,1.93,67.39,41.18,1.34,16.10,0.00,7.23,150.27,-2.18,11.91,32.44,-2.19,11.24,0.00,9.27,159.64,0.19,24.83,36.25,-0.09,13.57,0.00
$PJCIFN2,11/06/2024 09:06:00,233.71,226.51,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,302.05,2.53,64.98,41.63,1.34,16.05,0.00,7.23,147.85,-1.58,11.36,31.34,-2.78,11.25,0.00,9.29,160.11,0.26,24.36,36.35,-0.04,13.56,0.00
$PJCIFN2,11/06/2024 09:07:00,230.24,226.13,228.92,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,307.35,1.94,65.64,40.64,1.93,15.45,0.00,7.21,146.76,-1.59,12.54,31.82,-1.61,10.75,0.00,9.24,159.91,0.28,25.51,36.30,0.16,13.63,0.00
$PJCIFN2,11/06/2024 09:08:00,232.17,226.13,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,301.01,1.95,66.77,40.53,1.93,15.49,0.00,7.19,148.93,-1.59,12.50,32.42,-2.19,10.67,0.00,8.97,159.28,0.21,24.77,36.35,-0.13,13.39,0.00
$PJCIFN2,11/06/2024 09:09:00,230.24,227.16,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,305.83,1.95,65.05,39.85,1.34,15.44,0.00,6.64,147.68,-1.59,12.50,33.10,-2.20,11.34,0.00,9.34,159.59,0.16,24.49,36.36,-0.14,13.50,0.00
$PJCIFN2,11/06/2024 09:10:00,230.63,227.41,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,302.09,1.95,66.81,40.03,1.34,15.46,0.00,7.20,147.92,-1.59,11.91,31.84,-1.61,10.69,0.00,9.27,159.55,0.10,24.44,35.94,0.02,13.54,0.00
$PJCIFN2,11/06/2024 09:11:00,230.11,227.28,228.85,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,308.68,2.53,66.11,40.41,2.52,15.47,0.00,7.77,149.10,-1.59,12.51,31.30,-1.61,11.85,0.00,9.44,159.59,0.35,24.71,35.99,0.11,13.65,0.00
$PJCIFN2,11/06/2024 09:12:00,230.11,224.33,228.78,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,305.60,1.94,66.18,41.67,1.34,15.52,0.00,7.24,148.35,-2.18,12.50,30.63,-2.19,10.76,0.00,9.78,161.80,0.23,25.48,35.83,0.01,13.51,0.00
$PJCIFN2,11/06/2024 09:13:00,229.98,226.13,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,306.58,1.95,66.35,41.18,1.92,16.05,0.00,6.65,148.35,-1.59,11.91,31.87,-1.59,11.33,0.00,9.59,160.20,0.48,24.79,36.27,0.11,13.62,0.00
$PJCIFN2,11/06/2024 09:14:00,229.73,222.40,228.75,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,298.92,2.53,64.98,42.75,1.92,16.03,0.00,7.82,149.02,-1.00,11.94,31.77,-2.19,10.76,0.00,9.44,162.02,0.21,24.59,36.36,0.05,13.55,0.00
$PJCIFN2,11/06/2024 09:15:00,230.11,227.16,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,307.69,1.36,64.98,41.04,1.34,15.47,0.00,6.65,150.03,-1.60,11.91,31.84,-1.61,11.27,0.00,9.54,162.09,0.09,24.49,35.98,-0.09,13.57,0.00
$PJCIFN2,11/06/2024 09:16:00,229.98,225.23,228.84,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,300.43,2.53,64.61,42.59,1.92,15.44,0.00,7.23,149.69,-1.59,11.93,31.84,-2.19,11.34,0.00,9.33,161.72,0.27,24.95,36.36,0.14,13.51,0.00
$PJCIFN2,11/06/2024 09:17:00,229.98,226.13,228.83,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,305.38,1.94,65.09,41.09,1.92,15.47,0.00,6.07,147.34,-1.59,12.53,31.77,-2.19,11.34,0.00,9.27,160.55,0.30,25.67,36.09,-0.04,13.53,0.00
$PJCIFN2,11/06/2024 09:18:00,233.07,225.87,228.98,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,302.33,1.94,65.12,43.06,1.93,15.49,0.00,7.14,149.44,-1.00,12.50,31.23,-1.61,11.89,0.00,9.32,160.93,0.35,24.57,36.19,0.10,13.62,0.00
$PJCIFN2,11/06/2024 09:19:00,229.86,227.28,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.36,308.10,1.95,65.64,41.65,1.34,15.50,0.00,6.64,149.52,-2.18,11.91,32.48,-1.61,11.29,0.00,9.13,160.94,0.03,24.90,36.58,-0.02,13.48,0.00
$PJCIFN2,11/06/2024 09:20:00,233.07,227.28,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,303.43,1.94,66.77,41.09,1.34,15.47,0.00,7.19,150.28,-1.59,13.08,31.32,-2.19,11.28,0.00,9.24,161.27,0.38,24.45,36.40,-0.05,13.52,0.00
$PJCIFN2,11/06/2024 09:21:00,229.98,227.16,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,301.60,1.36,66.77,40.55,1.92,15.47,0.00,7.23,149.52,-1.59,12.50,31.87,-1.60,11.28,0.00,9.18,158.96,0.33,24.85,36.47,-0.06,13.50,0.00
$PJCIFN2,11/06/2024 09:22:00,229.98,227.28,228.89,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,297.25,1.94,66.26,41.67,1.34,15.45,0.00,7.23,149.60,-1.58,12.52,31.82,-2.19,11.25,0.00,9.93,160.61,0.23,25.42,36.52,0.08,13.61,0.00
$PJCIFN2,11/06/2024 09:23:00,229.86,227.03,228.83,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,302.28,1.95,66.62,41.04,1.93,15.43,0.00,7.23,148.93,-2.18,13.07,32.46,-1.60,11.28,0.00,9.86,159.06,0.29,24.73,36.30,-0.05,13.65,0.00
$PJCIFN2,11/06/2024 09:24:00,229.98,223.17,228.79,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,281.55,1.94,66.65,42.23,1.93,15.90,0.00,6.65,150.27,-1.00,12.54,31.78,-1.61,10.74,0.00,9.38,160.40,0.30,24.98,36.27,0.10,13.63,0.00
$PJCIFN2,11/06/2024 09:25:00,229.86,227.41,228.86,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.18,1.94,66.81,42.84,1.93,15.49,0.00,6.66,150.69,-2.18,12.54,30.66,-1.61,11.33,0.00,9.39,159.64,0.25,24.58,36.16,0.01,13.59,0.00
$PJCIFN2,11/06/2024 09:26:00,231.53,224.20,228.77,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,294.94,1.93,65.64,41.04,1.93,15.50,0.00,7.19,151.37,-2.16,13.08,31.34,-2.76,11.26,0.00,9.52,159.35,0.32,24.82,36.42,-0.03,13.63,0.00
$PJCIFN2,11/06/2024 09:27:00,230.11,227.16,228.80,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,300.84,1.95,65.60,41.09,1.92,16.02,0.00,7.22,149.60,-1.59,12.52,31.77,-1.61,11.87,0.00,9.37,161.14,0.49,25.63,36.07,0.11,13.74,0.00
$PJCIFN2,11/06/2024 09:28:00,232.04,225.87,228.91,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,299.46,2.53,65.64,41.63,1.92,16.65,0.00,7.79,150.03,-1.00,12.54,32.44,-1.61,10.74,0.00,9.48,159.39,0.37,24.99,36.23,-0.06,13.60,0.00
$PJCIFN2,11/06/2024 09:29:00,229.98,226.00,228.76,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,301.37,2.53,65.74,41.65,1.93,15.51,0.00,7.25,150.28,-1.00,11.95,30.73,-1.61,11.32,0.00,9.25,159.18,0.28,24.72,36.23,0.14,13.53,0.00
$PJCIFN2,11/06/2024 09:30:00,230.63,227.16,228.92,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,306.28,2.55,67.31,41.53,1.93,15.47,0.00,7.23,143.51,-1.00,12.50,32.99,-1.61,11.29,0.00,9.37,159.48,0.41,24.81,36.39,0.20,13.72,0.00
$PJCIFN2,11/06/2024 09:31:00,229.86,227.28,228.80,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.02,303.77,1.94,66.15,42.72,1.92,16.03,0.00,7.24,150.61,-1.59,13.08,32.48,-1.61,11.89,0.00,9.49,161.82,0.44,24.45,36.75,0.00,13.75,0.00
$PJCIFN2,11/06/2024 09:32:00,229.98,226.64,228.81,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,305.14,1.36,65.60,41.02,1.93,16.01,0.00,7.23,150.69,-1.59,12.50,30.09,-2.19,11.21,0.00,9.44,162.86,0.18,25.47,36.23,-0.03,13.41,0.00
$PJCIFN2,11/06/2024 09:33:00,230.11,226.90,228.85,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,304.32,2.52,65.71,42.91,1.34,16.02,0.00,7.25,150.28,-1.59,12.50,32.46,-2.77,11.28,0.00,9.29,161.64,0.18,24.56,36.55,-0.09,13.62,0.00
$PJCIFN2,11/06/2024 09:34:00,229.98,223.43,228.77,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,305.59,2.54,65.05,42.26,1.93,15.94,0.00,5.92,150.44,-1.00,12.50,31.23,-1.60,11.31,0.00,9.52,163.34,0.41,24.81,36.61,0.10,13.66,0.00
$PJCIFN2,11/06/2024 09:35:00,230.37,227.28,228.88,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.37,304.77,1.94,65.60,42.72,1.92,15.46,0.00,7.27,149.27,-1.00,12.51,31.29,-1.61,11.91,0.00,9.66,161.35,0.34,24.90,36.51,0.23,13.71,0.00
$PJCIFN2,11/06/2024 09:36:00,229.86,223.56,228.72,0.06,1.32,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.56,300.09,1.94,66.69,45.48,1.93,15.47,0.00,7.24,149.10,-1.59,13.08,32.26,-1.61,11.25,0.00,9.72,163.11,0.35,24.69,36.64,0.08,13.59,0.00
$PJCIFN2,11/06/2024 09:37:00,230.11,227.28,228.89,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.63,1.94,66.18,42.00,1.92,16.08,0.00,6.61,149.02,-1.59,12.52,32.26,-2.20,10.09,0.00,9.43,161.07,0.31,25.53,36.33,0.04,13.59,0.00
$PJCIFN2,11/06/2024 09:38:00,230.24,225.36,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,300.51,1.94,66.88,41.77,1.34,15.46,0.00,7.16,147.84,-1.59,12.51,31.89,-2.20,10.76,0.00,9.41,161.64,0.38,24.67,36.42,-0.03,13.51,0.00
$PJCIFN2,11/06/2024 09:39:00,229.98,226.13,228.85,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,304.77,1.95,66.73,40.53,1.34,16.10,0.00,7.23,149.52,-1.59,12.52,33.05,-1.61,11.83,0.00,9.57,161.74,0.36,24.90,36.66,-0.11,13.61,0.00
$PJCIFN2,11/06/2024 09:40:00,233.07,226.26,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.94,1.95,65.02,41.09,1.92,16.03,0.00,7.80,149.69,-1.00,11.93,31.25,-1.61,11.34,0.00,9.51,160.32,0.32,24.77,36.45,-0.03,13.68,0.00
$PJCIFN2,11/06/2024 09:41:00,230.11,227.54,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,303.18,1.95,66.22,42.30,1.93,16.08,0.00,7.24,148.68,-1.00,12.50,31.29,-2.20,11.90,0.00,9.48,157.44,0.41,24.43,36.59,0.14,13.61,0.00
$PJCIFN2,11/06/2024 09:42:00,229.86,227.28,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,307.52,1.94,66.18,40.99,1.92,15.47,0.00,6.07,146.24,-2.16,12.48,30.65,-1.60,11.36,0.00,9.58,157.46,0.21,25.47,36.33,0.10,13.65,0.00
$PJCIFN2,11/06/2024 09:43:00,230.11,227.54,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,304.04,1.95,66.26,41.65,1.91,15.46,0.00,7.24,145.41,-1.59,12.49,31.30,-2.78,11.28,0.00,9.39,157.29,0.27,24.59,36.29,-0.13,13.57,0.00
$PJCIFN2,11/06/2024 09:44:00,230.11,225.87,229.01,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,285.54,1.94,66.63,42.47,1.93,16.04,0.00,7.24,148.43,-1.00,12.52,31.32,-2.19,11.30,0.00,9.40,158.39,0.46,24.90,36.40,-0.03,13.60,0.00
$PJCIFN2,11/06/2024 09:45:00,230.11,226.00,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,299.05,1.36,65.64,41.02,1.34,15.44,0.00,7.24,148.35,-1.59,13.11,31.32,-2.19,11.33,0.00,9.24,157.08,0.26,24.76,36.27,-0.04,13.41,0.00
$PJCIFN2,11/06/2024 09:46:00,232.43,223.69,228.94,0.06,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,292.54,1.93,67.24,42.91,1.93,16.11,0.00,6.64,147.43,-2.17,11.92,31.78,-1.60,11.84,0.00,9.36,157.36,0.36,24.77,36.27,0.11,13.57,0.00
$PJCIFN2,11/06/2024 09:47:00,230.24,227.54,229.03,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,299.84,1.94,67.54,40.55,2.50,15.46,0.00,6.65,147.34,-1.59,12.53,31.27,-1.02,11.92,0.00,9.58,156.77,0.25,24.95,36.05,0.11,13.60,0.00
$PJCIFN2,11/06/2024 09:48:00,232.43,226.38,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,300.72,1.95,65.09,41.09,1.92,15.49,0.00,7.23,147.76,-1.59,12.51,32.46,-2.19,10.68,0.00,9.54,156.80,0.32,25.02,36.03,-0.08,13.61,0.00
$PJCIFN2,11/06/2024 09:49:00,229.98,226.38,228.99,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,295.49,3.10,65.60,40.73,1.91,15.50,0.00,6.65,148.10,-1.59,12.52,31.86,-1.60,10.79,0.00,9.52,157.16,0.39,24.57,36.03,0.01,13.67,0.00
$PJCIFN2,11/06/2024 09:50:00,230.37,224.84,229.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,302.71,1.95,65.60,40.69,1.93,15.50,0.00,7.82,140.39,-1.00,11.99,31.27,-1.60,11.26,0.00,9.42,156.94,0.30,24.99,36.24,0.11,13.58,0.00
$PJCIFN2,11/06/2024 09:51:00,230.11,227.28,228.94,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,175.88,1.94,65.60,41.04,1.34,16.05,0.00,7.82,147.84,-1.58,12.51,31.29,-1.02,11.38,0.00,9.38,156.58,0.23,24.79,35.97,0.16,13.65,0.00
$PJCIFN2,11/06/2024 09:52:00,230.11,227.16,228.93,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,163.72,1.94,66.84,41.25,1.92,15.92,0.00,6.03,145.76,-2.18,11.97,31.69,-1.59,11.87,0.00,9.93,154.71,0.29,24.83,36.21,0.12,13.70,0.00
$PJCIFN2,11/06/2024 09:53:00,230.11,227.41,229.02,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,164.18,1.95,66.22,43.45,1.92,15.49,0.00,6.66,148.93,-1.00,11.92,30.16,-2.18,11.86,0.00,9.52,154.53,0.34,25.12,36.32,-0.11,13.67,0.00
$PJCIFN2,11/06/2024 09:54:00,229.98,227.28,228.94,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.47,1.94,64.50,41.18,1.92,15.43,0.00,6.07,147.76,-1.59,11.93,31.89,-1.02,10.67,0.00,9.40,154.48,0.11,24.67,36.40,0.10,13.59,0.00
$PJCIFN2,11/06/2024 09:55:00,230.11,227.16,228.96,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.46,165.67,1.94,66.11,42.26,1.92,15.47,0.00,6.65,147.85,-2.17,12.50,32.44,-1.61,10.75,0.00,9.21,154.23,0.19,24.75,36.36,0.09,13.50,0.00
$PJCIFN2,11/06/2024 09:56:00,230.11,227.41,229.00,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,162.32,1.95,68.01,41.18,1.92,15.44,0.00,7.24,147.76,-1.00,12.51,32.53,-1.60,11.30,0.00,9.34,154.64,0.31,24.83,36.20,0.14,13.61,0.00
$PJCIFN2,11/06/2024 09:57:00,230.37,227.28,228.90,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,164.96,2.51,66.81,43.50,1.93,16.03,0.00,6.07,147.68,-2.17,11.92,32.50,-2.20,10.69,0.00,9.18,154.39,0.18,24.95,36.45,-0.03,13.56,0.00
$PJCIFN2,11/06/2024 09:58:00,230.24,227.03,228.94,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.62,164.81,1.94,65.13,42.40,1.34,15.52,0.00,7.24,148.52,-1.59,12.50,32.32,-1.60,11.28,0.00,9.25,154.49,0.18,25.08,36.17,0.01,13.54,0.00
$PJCIFN2,11/06/2024 09:59:00,230.24,227.54,229.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,165.70,1.94,66.81,41.11,1.34,15.47,0.00,7.22,149.02,-2.17,12.51,31.89,-1.61,11.34,0.00,9.49,154.85,0.12,24.67,36.12,-0.05,13.53,0.00
$PJCIFN2,11/06/2024 10:00:00,230.37,227.41,228.94,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,164.84,1.36,65.60,41.06,1.34,15.44,0.00,7.81,148.10,-1.59,12.51,31.32,-1.61,11.35,0.00,9.48,154.59,0.24,24.94,36.06,0.01,13.41,0.00
$PJCIFN2,11/06/2024 10:01:00,230.11,227.16,228.93,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.52,2.53,65.53,41.30,1.92,15.51,0.00,7.26,148.10,-1.59,12.51,32.28,-2.20,11.27,0.00,9.37,159.44,0.16,24.45,36.01,0.03,13.51,0.00
$PJCIFN2,11/06/2024 10:02:00,230.11,226.26,228.90,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,313.33,2.53,65.13,41.95,1.34,15.46,0.00,7.23,148.68,-1.00,12.56,29.49,-1.61,11.87,0.00,9.83,160.44,0.29,25.00,36.18,-0.02,13.53,0.00
$PJCIFN2,11/06/2024 10:03:00,229.98,226.90,228.85,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.15,1.94,65.60,42.91,1.34,15.45,0.00,6.65,150.35,-1.59,12.52,31.29,-2.77,11.91,0.00,9.41,161.76,0.25,25.01,36.06,0.06,13.56,0.00
$PJCIFN2,11/06/2024 10:04:00,230.11,225.61,228.79,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,306.24,1.94,66.22,41.65,1.34,16.04,0.00,5.99,149.61,-1.59,12.90,31.82,-2.19,11.91,0.00,9.32,161.93,0.22,24.63,35.94,-0.10,13.55,0.00
$PJCIFN2,11/06/2024 10:05:00,229.98,226.38,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,302.50,1.94,66.11,41.55,1.93,15.42,0.00,7.23,149.35,-2.17,11.88,31.27,-1.61,11.85,0.00,9.43,160.14,0.22,24.30,36.20,-0.03,13.65,0.00
$PJCIFN2,11/06/2024 10:06:00,230.11,223.30,228.79,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.92,304.35,1.94,65.75,41.65,1.93,15.47,0.00,6.07,149.94,-1.59,11.94,30.73,-1.02,11.35,0.00,9.47,162.58,0.36,24.78,36.32,0.01,13.50,0.00
$PJCIFN2,11/06/2024 10:07:00,230.11,226.77,228.80,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,299.92,1.94,68.48,42.04,1.34,15.49,0.00,6.61,149.77,-1.59,12.50,31.75,-1.61,11.26,0.00,9.26,160.93,0.30,25.25,36.46,0.07,13.48,0.00
$PJCIFN2,11/06/2024 10:08:00,229.86,224.71,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,10.71,306.88,1.91,65.60,41.23,1.92,15.50,0.00,6.06,149.44,-1.59,12.50,31.82,-2.20,11.36,0.00,9.31,162.46,0.11,24.69,36.48,-0.09,13.59,0.00
$PJCIFN2,11/06/2024 10:09:00,229.86,227.03,228.85,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,303.91,1.36,66.22,41.63,1.34,15.46,0.00,6.65,150.70,-1.00,12.50,31.29,-1.61,10.15,0.00,9.18,161.45,0.25,24.43,36.34,-0.02,13.67,0.00
$PJCIFN2,11/06/2024 10:10:00,232.30,224.59,228.90,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.50,1.94,65.13,43.38,1.92,15.43,0.00,7.10,149.86,-1.00,11.91,32.99,-1.61,11.92,0.00,9.27,161.98,0.40,24.48,36.18,0.09,13.66,0.00
$PJCIFN2,11/06/2024 10:11:00,230.11,227.41,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,304.42,2.52,66.73,41.70,1.92,15.43,0.00,7.23,148.77,-1.00,11.92,32.44,-2.20,11.91,0.00,9.29,158.85,0.33,24.83,36.24,-0.07,13.69,0.00
$PJCIFN2,11/06/2024 10:12:00,229.98,227.16,228.82,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,301.01,1.94,65.09,40.43,1.92,14.91,0.00,7.78,149.10,-2.16,12.51,32.46,-1.61,11.38,0.00,9.98,159.33,0.22,25.10,36.40,-0.03,13.58,0.00
$PJCIFN2,11/06/2024 10:13:00,230.24,227.28,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,306.11,1.94,66.22,42.16,1.91,15.46,0.00,6.64,150.11,-1.00,12.48,31.75,-2.20,11.87,0.00,9.54,159.48,0.19,24.57,36.08,-0.12,13.48,0.00
$PJCIFN2,11/06/2024 10:14:00,229.98,227.16,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,299.17,1.94,66.22,41.20,1.93,16.03,0.00,6.65,150.28,-1.59,12.49,31.82,-1.60,11.85,0.00,9.25,160.32,0.27,24.67,36.19,0.04,13.55,0.00
$PJCIFN2,11/06/2024 10:15:00,229.98,226.38,228.80,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,300.14,2.53,65.56,41.09,1.92,16.09,0.00,7.22,150.78,-1.00,12.51,31.30,-2.19,11.88,0.00,9.46,161.38,0.43,24.81,36.04,0.03,13.60,0.00
$PJCIFN2,11/06/2024 10:16:00,230.24,227.03,228.88,0.05,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,275.81,1.95,66.69,42.33,1.93,15.46,0.00,7.18,151.29,-1.00,12.53,30.68,-1.61,11.33,0.00,9.60,160.94,0.50,24.81,36.13,0.06,13.63,0.00
$PJCIFN2,11/06/2024 10:17:00,230.11,227.16,228.81,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,304.18,1.95,66.22,39.94,1.93,16.06,0.00,7.20,150.70,-1.59,12.52,32.46,-1.61,11.91,0.00,9.53,159.28,0.43,25.64,36.28,0.08,13.63,0.00
$PJCIFN2,11/06/2024 10:18:00,232.55,224.84,228.92,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,292.90,2.54,66.30,44.90,1.92,16.28,0.00,6.65,149.69,-1.00,13.08,32.33,-1.61,10.66,0.00,9.57,160.30,0.35,24.54,36.32,0.09,13.66,0.00
$PJCIFN2,11/06/2024 10:19:00,229.86,226.77,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,304.73,2.53,65.53,40.57,1.92,15.46,0.00,6.65,152.29,-1.59,13.08,31.86,-1.60,11.26,0.00,9.42,159.48,0.34,24.63,36.48,-0.02,13.68,0.00
$PJCIFN2,11/06/2024 10:20:00,232.43,224.84,228.88,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,298.09,1.94,66.18,42.21,1.34,15.48,0.00,6.05,149.19,-1.58,12.50,31.22,-2.19,10.76,0.00,9.22,159.17,0.30,24.86,36.65,0.01,13.54,0.00
$PJCIFN2,11/06/2024 10:21:00,232.94,227.28,228.94,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,305.01,1.94,66.18,42.28,1.34,15.51,0.00,7.36,148.10,-1.00,12.56,31.30,-1.60,11.36,0.00,9.43,161.26,0.52,24.71,36.51,0.01,13.68,0.00
$PJCIFN2,11/06/2024 10:22:00,229.98,226.00,228.78,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,308.91,1.36,65.09,42.28,1.91,15.49,0.00,7.25,149.18,-1.58,12.50,32.50,-2.76,11.34,0.00,9.44,160.83,0.31,26.04,36.78,-0.02,13.61,0.00
$PJCIFN2,11/06/2024 10:23:00,230.24,226.13,228.91,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,309.09,1.94,66.84,42.23,1.33,15.36,0.00,6.66,146.32,-1.00,11.94,31.87,-2.78,10.74,0.00,9.66,160.63,0.18,24.36,36.65,-0.11,13.52,0.00
$PJCIFN2,11/06/2024 10:24:00,230.11,226.51,228.84,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,303.15,1.94,66.88,42.79,1.90,15.46,0.00,6.64,149.77,-1.59,12.50,32.12,-1.61,11.31,0.00,9.46,162.29,0.35,24.91,36.66,-0.05,13.62,0.00
$PJCIFN2,11/06/2024 10:25:00,230.24,227.41,228.88,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,303.43,2.52,65.67,40.46,1.34,15.97,0.00,7.21,149.94,-1.00,12.50,30.75,-2.19,11.30,0.00,9.52,160.68,0.30,24.64,36.25,-0.09,13.69,0.00
$PJCIFN2,11/06/2024 10:26:00,230.11,222.79,228.82,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,301.84,1.94,65.60,42.16,1.93,15.51,0.00,6.68,147.34,-1.59,12.52,31.25,-1.59,10.75,0.00,9.41,162.50,0.24,24.69,36.51,0.07,13.50,0.00
$PJCIFN2,11/06/2024 10:27:00,229.98,227.16,228.88,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,301.86,1.95,65.53,41.04,1.92,16.06,0.00,7.21,148.01,-1.59,12.52,31.27,-2.18,11.24,0.00,9.44,161.39,0.28,25.66,36.16,-0.06,13.59,0.00
$PJCIFN2,11/06/2024 10:28:00,230.11,224.46,228.79,0.05,1.31,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,299.43,1.95,66.22,47.15,1.93,15.47,0.00,6.64,144.92,-1.00,11.90,31.86,-1.61,11.37,0.00,9.45,161.60,0.46,24.97,36.48,0.22,13.67,0.00
$PJCIFN2,11/06/2024 10:29:00,230.24,226.51,228.90,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.40,305.54,1.94,67.39,41.60,1.33,15.28,0.00,7.21,146.67,-1.59,11.93,31.29,-2.19,11.29,0.00,9.28,159.91,0.22,24.31,36.23,-0.10,13.62,0.00
$PJCIFN2,11/06/2024 10:30:00,230.24,224.33,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.97,305.94,1.95,65.53,43.35,2.51,15.43,0.00,7.23,148.26,-1.59,11.92,31.29,-1.59,10.68,0.00,9.58,161.85,0.33,24.82,36.54,0.13,13.57,0.00
$PJCIFN2,11/06/2024 10:31:00,230.11,227.16,229.00,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,163.28,1.95,65.05,41.04,1.34,15.43,0.00,7.23,149.69,-1.00,11.92,32.42,-1.60,11.26,0.00,9.51,154.90,0.26,24.78,36.46,0.00,13.58,0.00
$PJCIFN2,11/06/2024 10:32:00,230.24,227.28,228.97,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,163.85,1.95,65.60,41.77,2.52,16.10,0.00,7.78,147.01,-1.59,11.91,31.87,-1.61,11.29,0.00,9.74,154.65,0.33,25.39,36.36,0.04,13.61,0.00
$PJCIFN2,11/06/2024 10:33:00,230.11,227.41,229.05,0.06,0.72,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,165.67,1.95,66.26,42.94,1.34,14.89,0.00,7.22,148.60,-1.00,12.50,31.29,-1.61,11.28,0.00,9.49,155.04,0.26,24.89,36.48,-0.11,13.51,0.00
$PJCIFN2,11/06/2024 10:34:00,230.11,227.16,228.96,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,163.00,1.94,65.67,41.23,1.92,16.01,0.00,7.23,147.93,-1.58,11.95,31.32,-2.19,11.88,0.00,9.34,154.81,0.24,24.42,36.40,0.14,13.69,0.00
$PJCIFN2,11/06/2024 10:35:00,230.24,227.28,229.00,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.14,1.95,65.64,41.06,1.34,15.42,0.00,6.65,146.43,-1.59,12.54,31.30,-1.61,11.33,0.00,9.31,154.26,0.38,24.64,36.30,0.03,13.56,0.00
$PJCIFN2,11/06/2024 10:36:00,230.24,227.54,229.04,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,164.37,1.95,66.30,41.79,1.92,15.44,0.00,6.64,148.27,-1.00,12.50,32.39,-2.19,11.32,0.00,9.36,154.55,0.38,24.55,36.35,-0.12,13.57,0.00
$PJCIFN2,11/06/2024 10:37:00,229.98,227.54,228.98,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.76,1.36,67.35,41.16,1.93,15.46,0.00,7.23,147.01,-1.59,11.93,31.87,-1.61,10.76,0.00,9.39,154.13,0.23,25.44,36.21,0.03,13.47,0.00
$PJCIFN2,11/06/2024 10:38:00,230.11,227.28,228.97,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,164.18,1.95,66.18,41.65,1.33,15.45,0.00,7.23,147.51,-1.59,12.52,31.82,-2.19,10.78,0.00,9.51,154.79,0.30,24.67,36.11,-0.17,13.63,0.00
$PJCIFN2,11/06/2024 10:39:00,229.98,227.16,229.01,0.05,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.43,181.01,1.36,66.92,41.81,1.92,16.04,0.00,6.64,147.68,-1.59,13.08,31.80,-1.60,11.33,0.00,9.48,155.80,0.38,24.55,36.17,0.06,13.46,0.00
$PJCIFN2,11/06/2024 10:40:00,230.11,227.41,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,165.24,1.36,66.22,40.57,1.92,16.04,0.00,7.25,148.60,-1.59,12.51,31.91,-2.78,11.27,0.00,9.30,154.07,0.11,24.45,36.02,-0.12,13.69,0.00
$PJCIFN2,11/06/2024 10:41:00,231.40,227.16,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,306.17,1.94,66.22,40.53,1.34,15.51,0.00,7.24,148.26,-2.18,12.51,31.62,-1.61,10.76,0.00,9.36,156.65,0.15,24.89,36.01,-0.05,13.68,0.00
$PJCIFN2,11/06/2024 10:42:00,230.37,227.41,229.00,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,300.01,1.95,67.39,41.72,1.93,15.49,0.00,6.65,148.18,-2.18,11.91,30.72,-1.61,10.75,0.00,9.81,156.85,0.24,24.77,36.22,0.10,13.50,0.00
$PJCIFN2,11/06/2024 10:43:00,229.86,227.28,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.60,1.95,66.30,41.09,1.34,15.48,0.00,7.82,147.08,-1.59,11.94,32.42,-2.20,11.26,0.00,9.61,156.69,0.23,25.33,36.42,0.06,13.63,0.00
$PJCIFN2,11/06/2024 10:44:00,230.11,226.00,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.79,1.94,66.18,41.27,1.92,16.05,0.00,7.22,147.84,-2.18,11.95,31.27,-1.61,11.31,0.00,9.42,156.77,0.20,24.93,36.32,-0.08,13.64,0.00
$PJCIFN2,11/06/2024 10:45:00,230.11,227.03,228.96,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,305.07,2.54,68.05,42.09,1.92,15.52,0.00,7.22,148.43,-2.18,11.94,31.30,-2.19,11.33,0.00,9.24,157.15,0.23,24.11,36.19,0.05,13.56,0.00
$PJCIFN2,11/06/2024 10:46:00,230.24,227.54,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,304.35,1.94,65.67,41.65,1.92,15.34,0.00,5.49,148.93,-2.18,11.95,27.24,-1.61,11.33,0.00,9.21,158.03,0.39,24.69,36.13,0.04,13.61,0.00
$PJCIFN2,11/06/2024 10:47:00,230.24,227.28,228.92,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.61,302.01,1.94,65.56,40.97,1.92,15.51,0.00,6.64,148.10,-1.58,11.93,31.80,-2.19,11.26,0.00,9.24,156.84,0.32,24.66,36.02,-0.11,13.68,0.00
$PJCIFN2,11/06/2024 10:48:00,230.11,226.00,228.91,0.05,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,274.09,2.53,65.64,42.87,1.93,15.43,0.00,6.63,147.59,-2.17,11.90,30.77,-1.61,11.29,0.00,9.22,158.51,0.24,25.54,36.33,0.02,13.62,0.00
$PJCIFN2,11/06/2024 10:49:00,230.11,226.26,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,297.64,2.52,66.22,41.13,1.92,15.45,0.00,6.62,146.43,-1.59,11.96,31.13,-2.20,11.26,0.00,9.18,156.99,0.19,24.77,36.09,-0.08,13.46,0.00
$PJCIFN2,11/06/2024 10:50:00,233.07,224.20,228.98,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,298.39,1.95,66.81,43.29,1.92,16.05,0.00,7.23,148.35,-1.59,12.48,31.86,-1.61,10.76,0.00,9.61,157.94,0.14,24.44,36.29,-0.01,13.56,0.00
$PJCIFN2,11/06/2024 10:51:00,233.20,225.87,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,298.88,1.94,65.53,39.87,1.92,15.46,0.00,6.65,149.52,-1.59,12.50,31.30,-2.19,11.35,0.00,9.43,159.21,0.26,24.80,35.92,-0.11,13.64,0.00
$PJCIFN2,11/06/2024 10:52:00,230.11,227.28,228.91,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,301.09,2.53,66.15,41.70,1.34,16.03,0.00,7.20,149.10,-1.00,12.50,31.84,-2.20,11.34,0.00,9.67,157.89,0.24,24.67,35.72,-0.04,13.44,0.00
$PJCIFN2,11/06/2024 10:53:00,230.75,227.54,228.95,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,301.67,1.95,66.18,42.28,1.94,16.03,0.00,7.23,144.18,-1.00,11.93,31.27,-2.19,10.74,0.00,9.43,158.11,0.25,25.60,35.93,0.17,13.61,0.00
$PJCIFN2,11/06/2024 10:54:00,230.11,226.00,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,300.79,2.54,65.74,41.11,1.93,15.51,0.00,7.23,150.27,-1.00,13.08,31.27,-1.60,11.85,0.00,9.42,158.30,0.31,24.64,36.11,0.02,13.60,0.00
$PJCIFN2,11/06/2024 10:55:00,230.11,226.90,228.91,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,306.65,1.94,67.31,42.11,1.92,15.47,0.00,6.64,149.69,-2.76,11.91,31.25,-1.60,11.31,0.00,9.35,158.84,0.10,24.77,36.21,0.01,13.62,0.00
$PJCIFN2,11/06/2024 10:56:00,229.86,227.28,228.87,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,301.84,1.94,65.56,42.21,1.33,16.61,0.00,6.07,150.03,-2.18,11.92,27.22,-2.20,11.89,0.00,9.38,159.84,0.22,24.28,36.51,-0.01,13.61,0.00
$PJCIFN2,11/06/2024 10:57:00,230.24,227.16,228.84,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.34,300.67,1.94,65.64,40.78,1.92,15.48,0.00,6.05,147.76,-1.60,11.35,32.41,-1.61,11.24,0.00,9.15,159.06,0.06,24.55,36.49,-0.02,13.53,0.00
$PJCIFN2,11/06/2024 10:58:00,229.86,227.41,228.88,0.05,1.26,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,286.97,1.94,68.01,41.77,1.91,15.47,0.00,6.06,146.42,-1.58,13.08,31.25,-1.60,10.73,0.00,9.32,160.40,0.31,25.87,36.37,0.10,13.59,0.00
$PJCIFN2,11/06/2024 10:59:00,229.98,227.03,228.79,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,301.18,1.36,66.81,41.09,1.34,15.49,0.00,7.25,149.94,-1.00,12.50,32.52,-1.61,11.35,0.00,9.18,158.76,0.30,24.69,36.45,-0.04,13.58,0.00
$PJCIFN2,11/06/2024 11:00:00,232.04,223.30,228.88,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,289.74,1.94,66.84,41.86,1.93,15.65,0.00,6.04,149.77,-1.60,11.91,31.78,-1.61,11.36,0.00,9.19,160.19,0.22,24.78,36.36,0.03,13.50,0.00
$PJCIFN2,11/06/2024 11:01:00,231.40,226.26,228.88,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.29,1.94,64.98,42.82,1.92,15.47,0.00,6.72,146.96,-1.00,12.51,31.86,-1.60,11.29,0.00,9.38,159.25,0.33,24.42,36.48,0.16,13.72,0.00
$PJCIFN2,11/06/2024 11:02:00,230.11,227.16,228.82,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.62,301.16,1.36,66.81,41.13,1.91,15.45,0.00,6.65,150.61,-1.59,12.52,32.30,-2.19,11.36,0.00,9.66,159.18,0.23,24.74,36.45,-0.08,13.52,0.00
$PJCIFN2,11/06/2024 11:03:00,231.01,227.16,228.85,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,304.08,1.94,67.31,41.04,1.34,15.47,0.00,6.65,147.90,-1.58,11.93,32.41,-2.19,11.36,0.00,9.45,160.97,0.23,25.25,36.14,-0.04,13.49,0.00
$PJCIFN2,11/06/2024 11:04:00,229.98,227.16,228.82,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,299.76,1.95,66.15,41.04,1.91,16.09,0.00,7.25,150.95,-1.59,12.48,31.77,-1.61,11.87,0.00,9.56,159.38,0.36,24.56,36.46,0.13,13.72,0.00
$PJCIFN2,11/06/2024 11:05:00,229.98,225.61,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,301.43,1.36,65.60,42.21,1.92,16.02,0.00,7.81,150.61,-1.59,12.51,31.91,-2.20,11.34,0.00,9.37,159.27,0.33,25.00,36.26,0.14,13.71,0.00
$PJCIFN2,11/06/2024 11:06:00,229.73,227.16,228.84,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,304.83,1.94,66.18,40.62,1.93,15.48,0.00,7.25,148.85,-1.57,13.11,32.41,-1.61,11.35,0.00,9.42,159.51,0.42,24.50,36.47,0.19,13.64,0.00
$PJCIFN2,11/06/2024 11:07:00,230.11,227.16,228.87,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,298.75,1.94,65.64,41.81,1.92,15.47,0.00,6.63,149.61,-1.59,13.01,31.78,-1.61,11.91,0.00,9.35,159.11,0.30,24.81,36.44,0.11,13.58,0.00
$PJCIFN2,11/06/2024 11:08:00,229.98,227.28,228.85,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,304.77,1.95,67.98,41.09,1.92,15.46,0.00,6.06,150.53,-1.00,11.91,28.92,-1.60,11.85,0.00,9.43,161.00,0.41,25.64,36.24,0.05,13.68,0.00
$PJCIFN2,11/06/2024 11:09:00,230.11,226.90,228.79,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,300.77,2.53,65.60,40.50,1.92,15.43,0.00,6.62,149.44,-1.00,13.10,31.73,-2.20,11.89,0.00,9.48,158.99,0.30,24.93,36.36,0.01,13.65,0.00
$PJCIFN2,11/06/2024 11:10:00,229.98,225.36,228.88,0.05,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.86,272.74,2.53,65.60,43.33,1.33,15.50,0.00,6.65,150.69,-1.59,12.55,31.27,-1.61,11.34,0.00,9.45,160.74,0.50,24.68,36.64,0.02,13.56,0.00
$PJCIFN2,11/06/2024 11:11:00,232.68,224.97,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,297.11,1.95,65.64,40.43,1.93,15.51,0.00,7.24,149.52,-1.00,11.90,32.90,-2.19,11.31,0.00,9.30,159.11,0.30,24.68,36.61,0.09,13.54,0.00
$PJCIFN2,11/06/2024 11:12:00,229.98,227.16,228.85,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,299.00,2.54,66.22,41.91,1.34,15.43,0.00,7.23,150.27,-1.59,11.92,31.78,-2.19,10.74,0.00,9.52,158.72,0.33,24.62,36.43,-0.10,13.46,0.00
$PJCIFN2,11/06/2024 11:13:00,230.37,227.16,228.90,0.05,1.33,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,301.16,1.95,66.26,42.21,1.34,14.87,0.00,6.69,143.35,-1.59,11.93,32.39,-1.61,11.90,0.00,9.38,158.37,0.49,25.68,36.44,-0.01,13.60,0.00
$PJCIFN2,11/06/2024 11:14:00,229.98,227.41,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.60,1.95,65.60,40.99,1.34,16.05,0.00,7.79,147.09,-2.18,12.47,31.89,-2.20,11.38,0.00,9.32,158.36,0.29,24.53,36.38,-0.07,13.55,0.00
$PJCIFN2,11/06/2024 11:15:00,231.01,225.49,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,298.95,1.94,64.98,41.70,2.51,15.47,0.00,7.23,142.56,-2.14,13.08,31.89,-1.60,10.77,0.00,9.36,159.86,0.26,24.85,36.39,0.15,13.56,0.00
$PJCIFN2,11/06/2024 11:16:00,230.11,227.16,228.82,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.86,301.16,1.95,66.84,42.21,1.92,15.51,0.00,7.76,149.69,-1.57,12.50,30.61,-1.02,11.31,0.00,9.55,157.90,0.27,24.95,36.29,0.11,13.63,0.00
$PJCIFN2,11/06/2024 11:17:00,229.86,227.28,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,302.01,1.93,65.60,41.74,1.93,15.49,0.00,7.24,146.58,-2.18,12.44,32.44,-2.20,11.33,0.00,9.61,158.01,0.28,24.73,36.64,-0.03,13.59,0.00
$PJCIFN2,11/06/2024 11:18:00,229.98,227.28,228.93,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,296.41,1.93,66.11,41.77,1.34,15.51,0.00,7.23,148.18,-1.58,11.95,30.65,-2.20,10.78,0.00,9.35,158.81,0.33,25.30,36.13,0.08,13.66,0.00
$PJCIFN2,11/06/2024 11:19:00,230.11,227.16,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.69,1.94,66.77,40.48,1.93,16.04,0.00,6.01,148.68,-1.59,13.08,31.91,-2.19,11.26,0.00,9.34,157.94,0.28,24.50,36.23,0.17,13.44,0.00
$PJCIFN2,11/06/2024 11:20:00,229.98,226.26,228.92,0.05,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.38,277.36,1.95,65.60,41.13,1.93,15.44,0.00,7.25,148.10,-1.58,12.51,31.32,-1.61,11.19,0.00,9.31,158.61,0.39,25.10,36.32,-0.05,13.58,0.00
$PJCIFN2,11/06/2024 11:21:00,232.68,223.94,228.95,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,294.60,1.94,66.22,42.23,1.93,16.03,0.00,7.82,148.10,-1.59,11.93,31.86,-1.02,11.34,0.00,9.69,157.72,0.39,24.65,36.66,0.05,13.81,0.00
$PJCIFN2,11/06/2024 11:22:00,230.37,227.41,228.94,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,297.41,2.53,66.84,43.50,1.92,15.45,0.00,7.26,147.34,-1.59,11.95,32.46,-1.60,11.32,0.00,9.88,157.09,0.28,25.06,36.56,0.11,13.61,0.00
$PJCIFN2,11/06/2024 11:23:00,232.04,225.74,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,297.55,1.95,66.81,41.04,1.93,15.47,0.00,7.24,148.43,-1.00,12.51,32.55,-2.19,11.87,0.00,9.52,156.77,0.27,25.01,36.42,-0.11,13.53,0.00
$PJCIFN2,11/06/2024 11:24:00,230.11,227.28,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,301.01,1.94,65.05,41.04,1.93,15.48,0.00,6.64,144.49,-1.59,12.52,31.80,-1.61,11.30,0.00,9.33,156.92,0.34,24.73,36.35,0.11,13.67,0.00
$PJCIFN2,11/06/2024 11:25:00,231.01,225.61,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,298.54,1.94,66.15,41.16,1.34,15.49,0.00,6.12,143.15,-1.59,12.02,31.30,-2.21,11.88,0.00,9.17,156.67,0.29,24.71,36.45,0.02,13.72,0.00
$PJCIFN2,11/06/2024 11:26:00,230.37,227.16,228.91,0.05,1.31,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,297.25,1.94,65.53,42.16,1.92,14.92,0.00,7.25,146.60,-2.18,12.51,31.93,-1.61,11.85,0.00,9.24,156.99,0.34,24.62,36.52,-0.01,13.65,0.00
$PJCIFN2,11/06/2024 11:27:00,230.11,227.28,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.35,1.94,66.26,41.65,1.34,14.88,0.00,6.64,147.51,-1.00,12.50,32.44,-2.20,11.31,0.00,9.52,158.66,0.43,25.17,36.30,0.05,13.57,0.00
$PJCIFN2,11/06/2024 11:28:00,230.24,227.41,228.98,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,296.92,1.95,65.67,41.25,1.92,15.48,0.00,6.07,145.75,-1.00,11.93,30.15,-1.60,12.42,0.00,9.49,157.70,0.42,24.69,36.09,0.03,13.82,0.00
$PJCIFN2,11/06/2024 11:29:00,230.11,227.16,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.62,1.95,65.56,39.78,1.93,16.00,0.00,6.61,147.35,-1.00,12.50,29.91,-2.19,11.33,0.00,9.41,156.81,0.20,24.60,35.85,-0.07,13.55,0.00
$PJCIFN2,11/06/2024 11:30:00,230.24,226.64,228.94,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,288.26,2.53,66.84,40.71,1.34,15.45,0.00,7.24,148.10,-1.58,12.52,31.89,-2.19,11.33,0.00,9.33,158.39,0.07,24.31,35.99,-0.13,13.38,0.00
$PJCIFN2,11/06/2024 11:31:00,230.24,227.41,228.92,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,167.13,1.93,66.15,41.70,1.93,16.64,0.00,7.24,148.85,-1.59,12.50,31.30,-2.19,11.26,0.00,9.38,154.32,0.17,24.85,36.40,-0.02,13.67,0.00
$PJCIFN2,11/06/2024 11:32:00,230.11,227.41,228.98,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,163.09,1.95,65.09,42.52,1.93,16.09,0.00,6.65,148.60,-1.00,12.52,31.30,-1.61,10.67,0.00,9.68,154.76,0.21,24.70,36.40,0.10,13.61,0.00
$PJCIFN2,11/06/2024 11:33:00,230.11,227.16,228.94,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,164.65,1.95,65.49,42.21,2.52,16.08,0.00,6.65,147.25,-1.00,12.54,32.50,-1.02,10.11,0.00,9.60,154.47,0.33,25.03,36.40,-0.01,13.59,0.00
$PJCIFN2,11/06/2024 11:34:00,230.24,227.16,228.95,0.05,0.71,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,163.54,1.36,65.60,39.58,1.92,15.46,0.00,6.65,148.68,-1.59,11.93,32.41,-2.19,11.33,0.00,9.48,154.30,0.27,24.74,36.37,-0.03,13.73,0.00
$PJCIFN2,11/06/2024 11:35:00,230.37,227.28,229.02,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.94,165.36,2.53,66.77,41.25,2.50,15.50,0.00,7.82,148.01,-2.18,12.51,31.91,-2.20,11.86,0.00,9.43,154.57,0.32,24.88,36.31,0.04,13.59,0.00
$PJCIFN2,11/06/2024 11:36:00,229.98,227.28,228.93,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,168.52,2.53,67.35,41.11,1.34,16.06,0.00,7.22,147.18,-1.59,11.93,31.30,-2.18,11.32,0.00,9.24,154.85,0.19,24.73,36.15,-0.07,13.58,0.00
$PJCIFN2,11/06/2024 11:37:00,230.11,227.16,228.97,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,165.95,1.94,64.98,40.99,1.33,15.51,0.00,6.66,149.27,-1.00,11.92,31.87,-2.19,11.31,0.00,9.02,154.73,0.15,24.66,36.11,-0.20,13.48,0.00
$PJCIFN2,11/06/2024 11:38:00,230.24,227.41,228.90,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.65,1.94,65.67,43.40,1.93,16.01,0.00,7.25,148.77,-2.18,11.92,32.50,-1.61,11.83,0.00,9.37,155.12,0.36,25.01,36.43,0.08,13.60,0.00
$PJCIFN2,11/06/2024 11:39:00,230.24,227.28,228.95,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,181.34,2.53,65.67,40.80,1.93,16.03,0.00,7.21,147.92,-1.59,13.08,31.18,-2.18,11.35,0.00,9.33,156.61,0.33,24.67,36.32,0.03,13.55,0.00
$PJCIFN2,11/06/2024 11:40:00,230.11,227.16,228.98,0.06,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,165.18,2.53,67.47,42.23,1.93,16.06,0.00,7.22,148.93,-1.59,13.08,31.22,-2.19,11.24,0.00,9.49,154.91,0.27,24.91,36.07,-0.04,13.62,0.00
$PJCIFN2,11/06/2024 11:41:00,232.30,223.43,228.95,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,290.48,2.47,64.43,40.48,1.34,15.47,0.00,7.83,149.02,-2.18,11.95,31.89,-1.61,10.77,0.00,9.59,157.73,0.28,24.34,36.21,-0.08,13.46,0.00
$PJCIFN2,11/06/2024 11:42:00,230.11,227.28,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,300.09,1.36,66.69,41.09,1.92,15.50,0.00,8.36,149.02,-2.17,12.50,31.91,-2.78,11.28,0.00,10.10,157.49,0.30,24.74,36.14,-0.04,13.64,0.00
$PJCIFN2,11/06/2024 11:43:00,233.84,225.61,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.28,1.94,66.69,41.67,1.33,16.06,0.00,6.19,148.60,-0.99,11.95,31.87,-2.19,11.91,0.00,9.60,157.70,0.39,25.12,36.07,-0.02,13.65,0.00
$PJCIFN2,11/06/2024 11:44:00,230.24,226.90,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,305.48,1.36,64.98,40.05,1.93,15.43,0.00,7.23,150.03,-1.58,12.51,31.27,-2.20,11.38,0.00,9.31,157.72,0.25,24.56,36.03,-0.11,13.48,0.00
$PJCIFN2,11/06/2024 11:45:00,230.11,227.28,228.92,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.44,307.28,2.51,67.98,42.14,1.34,15.46,0.00,7.23,140.00,-1.59,12.50,31.84,-2.19,11.31,0.00,9.22,157.66,0.11,24.72,36.27,-0.01,13.43,0.00
$PJCIFN2,11/06/2024 11:46:00,229.98,227.28,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,301.26,1.94,65.71,41.25,1.92,15.45,0.00,6.62,147.34,-1.59,12.50,31.91,-1.61,11.34,0.00,9.21,157.97,0.34,24.71,36.45,0.03,13.59,0.00
$PJCIFN2,11/06/2024 11:47:00,229.98,227.16,228.91,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,304.94,1.94,66.26,42.28,1.91,15.47,0.00,7.24,142.87,-2.18,12.52,31.91,-2.20,10.77,0.00,9.30,158.11,0.41,24.54,36.27,-0.07,13.54,0.00
$PJCIFN2,11/06/2024 11:48:00,230.24,227.28,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,300.69,2.52,66.22,41.67,1.34,15.49,0.00,7.22,150.28,-1.59,11.92,30.73,-1.61,11.84,0.00,9.28,158.80,0.34,25.30,36.37,-0.03,13.56,0.00
$PJCIFN2,11/06/2024 11:49:00,229.98,227.28,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,302.45,1.94,65.64,41.63,1.93,16.06,0.00,6.65,149.61,-2.18,13.08,31.89,-1.60,11.27,0.00,9.38,158.69,0.24,24.38,36.41,0.25,13.73,0.00
$PJCIFN2,11/06/2024 11:50:00,229.98,227.28,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.27,299.00,1.95,64.94,40.59,1.92,16.10,0.00,6.02,150.45,-1.00,11.91,31.64,-2.18,11.24,0.00,9.19,159.03,0.33,24.51,36.18,0.09,13.51,0.00
$PJCIFN2,11/06/2024 11:51:00,230.24,224.20,228.78,0.06,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.63,280.55,1.36,66.15,41.70,2.51,16.04,0.00,6.61,151.54,-1.59,11.91,31.91,-2.18,11.28,0.00,9.28,161.96,0.09,24.88,36.18,0.03,13.58,0.00
$PJCIFN2,11/06/2024 11:52:00,229.98,227.28,228.86,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.60,1.95,66.11,41.06,1.34,15.51,0.00,7.20,148.93,-1.59,12.50,30.73,-2.19,11.31,0.00,9.50,158.76,0.27,24.43,36.14,0.02,13.61,0.00
$PJCIFN2,11/06/2024 11:53:00,229.98,227.28,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,303.08,1.94,66.15,41.63,1.33,15.33,0.00,6.06,150.11,-2.18,12.51,31.89,-2.19,11.33,0.00,9.16,158.94,0.08,25.69,35.96,-0.16,13.50,0.00
$PJCIFN2,11/06/2024 11:54:00,229.86,226.26,228.81,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,306.36,1.94,65.64,42.16,1.92,15.44,0.00,6.07,149.18,-1.00,12.50,31.93,-2.19,10.76,0.00,9.41,159.01,0.23,24.34,36.25,0.11,13.57,0.00
$PJCIFN2,11/06/2024 11:55:00,230.11,227.16,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,305.24,1.95,65.56,40.05,1.33,16.04,0.00,6.07,146.16,-2.17,11.33,30.73,-2.20,10.14,0.00,9.36,159.34,0.18,24.57,36.37,-0.19,13.43,0.00
$PJCIFN2,11/06/2024 11:56:00,229.98,227.28,228.84,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,304.01,1.95,65.64,41.11,1.34,15.42,0.00,7.19,147.34,-1.59,11.95,31.87,-2.18,11.32,0.00,9.43,159.13,0.09,24.19,36.32,-0.06,13.52,0.00
$PJCIFN2,11/06/2024 11:57:00,229.98,227.41,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.60,1.95,66.18,41.04,1.92,15.46,0.00,7.23,149.27,-1.59,12.50,31.86,-2.19,10.71,0.00,9.46,159.29,0.15,24.52,36.37,0.07,13.66,0.00
$PJCIFN2,11/06/2024 11:58:00,229.98,227.03,228.76,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.32,300.01,2.53,65.67,40.55,1.92,15.46,0.00,7.18,150.18,-2.17,11.91,31.02,-1.60,11.26,0.00,9.33,160.10,0.24,25.54,36.17,0.02,13.76,0.00
$PJCIFN2,11/06/2024 11:59:00,230.24,227.16,228.82,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,299.93,1.94,65.53,40.99,1.91,15.48,0.00,6.66,148.51,-1.58,11.92,31.20,-1.61,11.25,0.00,9.33,159.17,0.32,24.49,36.30,-0.04,13.58,0.00
$PJCIFN2,11/06/2024 12:00:00,229.98,223.43,228.77,0.05,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,276.14,2.53,66.11,41.20,1.92,16.03,0.00,7.23,150.53,-1.00,13.08,32.99,-1.60,11.28,0.00,9.44,160.85,0.50,24.67,36.29,0.07,13.71,0.00
$PJCIFN2,11/06/2024 12:01:00,233.07,225.23,228.83,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,295.14,1.94,66.65,41.09,1.34,15.94,0.00,7.24,150.35,-1.00,12.54,32.44,-1.61,11.88,0.00,9.57,159.47,0.38,24.85,36.46,0.02,13.72,0.00
$PJCIFN2,11/06/2024 12:02:00,229.98,227.16,228.82,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,301.84,1.95,66.11,42.75,1.34,16.06,0.00,7.22,150.27,-1.58,12.50,31.25,-2.19,10.67,0.00,9.76,159.42,0.46,24.83,36.36,-0.03,13.51,0.00
$PJCIFN2,11/06/2024 12:03:00,232.94,226.51,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,303.80,2.54,66.15,40.69,1.92,15.47,0.00,7.82,147.94,-1.59,12.52,31.27,-2.18,11.29,0.00,9.43,160.47,0.43,25.43,36.34,0.06,13.76,0.00
$PJCIFN2,11/06/2024 12:04:00,229.98,227.28,228.82,0.05,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,298.84,1.94,67.31,42.77,1.93,16.06,0.00,6.65,148.68,-1.59,13.04,31.86,-1.61,11.31,0.00,9.35,158.54,0.36,24.98,36.55,0.15,13.61,0.00
$PJCIFN2,11/06/2024 12:05:00,230.24,225.74,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,304.50,1.94,66.73,41.06,1.34,15.48,0.00,6.64,140.70,-1.59,12.50,30.66,-2.20,10.77,0.00,9.34,158.33,0.29,24.32,36.31,-0.09,13.56,0.00
$PJCIFN2,11/06/2024 12:06:00,230.37,227.16,228.93,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,297.41,1.95,66.22,41.67,1.91,15.47,0.00,6.02,149.86,-1.58,12.52,30.49,-1.61,11.91,0.00,9.46,159.24,0.28,24.77,36.19,-0.01,13.61,0.00
$PJCIFN2,11/06/2024 12:07:00,230.11,227.16,228.88,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,299.01,2.54,66.22,40.50,1.34,15.47,0.00,8.35,149.61,-1.00,12.52,32.44,-2.76,11.35,0.00,9.69,158.51,0.37,24.73,36.17,0.00,13.53,0.00
$PJCIFN2,11/06/2024 12:08:00,230.24,226.51,228.81,0.06,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,288.14,1.94,65.60,42.16,1.91,16.10,0.00,7.19,147.60,-1.00,12.54,30.08,-1.59,10.76,0.00,9.52,159.80,0.37,25.64,36.25,0.03,13.59,0.00
$PJCIFN2,11/06/2024 12:09:00,229.98,227.16,228.90,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,299.35,1.95,66.22,41.09,1.92,15.48,0.00,6.06,150.19,-1.59,12.54,31.89,-2.78,11.28,0.00,9.35,158.03,0.27,25.03,36.40,-0.14,13.67,0.00
$PJCIFN2,11/06/2024 12:10:00,230.11,223.94,228.79,0.05,1.26,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,282.53,1.36,67.35,45.53,1.93,15.52,0.00,7.78,148.01,-2.16,12.23,32.44,-1.61,10.67,0.00,9.48,158.80,0.26,24.37,36.52,-0.04,13.62,0.00
$PJCIFN2,11/06/2024 12:11:00,232.68,225.49,228.97,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.03,296.63,1.95,65.53,42.96,1.93,15.49,0.00,7.21,149.02,-1.00,11.92,31.91,-1.61,11.29,0.00,9.45,158.06,0.36,24.75,36.61,0.04,13.76,0.00
$PJCIFN2,11/06/2024 12:12:00,229.98,227.41,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,302.26,1.94,66.15,41.18,1.92,15.46,0.00,7.24,146.92,-1.59,12.50,33.05,-2.19,11.30,0.00,9.81,157.66,0.25,24.79,36.65,0.13,13.60,0.00
$PJCIFN2,11/06/2024 12:13:00,232.17,226.64,228.94,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,298.73,1.94,67.43,40.48,1.92,15.46,0.00,6.07,146.24,-1.59,12.52,31.93,-2.19,11.91,0.00,9.63,156.89,0.20,25.57,36.39,-0.12,13.45,0.00
$PJCIFN2,11/06/2024 12:14:00,230.24,227.03,228.94,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,297.92,1.36,67.20,41.63,1.92,15.47,0.00,6.64,149.27,-1.59,11.97,32.37,-1.02,11.90,0.00,9.40,157.31,0.27,24.80,36.49,0.09,13.65,0.00
$PJCIFN2,11/06/2024 12:15:00,230.11,227.41,228.94,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,297.84,1.94,66.22,41.60,1.91,15.47,0.00,7.24,147.84,-1.59,12.50,30.72,-1.60,11.91,0.00,9.50,158.77,0.26,24.51,36.47,-0.14,13.53,0.00
$PJCIFN2,11/06/2024 12:16:00,230.11,227.28,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,299.17,1.95,66.69,41.06,1.34,15.48,0.00,6.66,146.75,-2.18,12.49,32.50,-2.19,11.33,0.00,9.38,156.87,0.28,24.68,36.43,0.03,13.56,0.00
$PJCIFN2,11/06/2024 12:17:00,230.24,227.28,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.84,1.95,66.84,40.46,2.51,15.46,0.00,7.81,148.01,-1.00,12.51,31.22,-2.19,10.71,0.00,9.32,157.15,0.26,24.72,36.06,-0.07,13.67,0.00
$PJCIFN2,11/06/2024 12:18:00,230.24,227.16,228.96,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,299.41,1.95,65.67,42.28,1.93,15.46,0.00,7.80,146.08,-1.00,13.08,31.27,-1.60,11.28,0.00,9.42,157.85,0.38,25.81,35.93,0.11,13.70,0.00
$PJCIFN2,11/06/2024 12:19:00,230.11,226.77,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,303.87,1.94,65.02,40.99,1.91,16.06,0.00,7.78,147.17,-1.59,12.52,31.87,-2.19,10.76,0.00,9.55,156.96,0.21,24.54,36.21,-0.02,13.74,0.00
$PJCIFN2,11/06/2024 12:20:00,230.11,225.74,228.93,0.06,1.26,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.51,283.64,1.94,65.64,44.17,1.34,15.47,0.00,7.24,147.76,-1.58,11.91,30.72,-1.61,11.75,0.00,9.36,158.38,0.20,24.88,36.06,-0.10,13.50,0.00
$PJCIFN2,11/06/2024 12:21:00,230.75,223.81,228.96,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,283.51,1.95,66.84,42.28,1.34,16.03,0.00,7.65,148.26,-2.17,12.54,31.27,-1.61,11.31,0.00,9.59,157.40,0.24,24.40,36.35,-0.03,13.56,0.00
$PJCIFN2,11/06/2024 12:22:00,230.24,227.28,228.88,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,299.00,1.95,65.05,40.50,1.92,15.47,0.00,6.65,147.01,-1.59,12.51,31.93,-1.60,11.36,0.00,9.73,156.64,0.27,25.01,36.34,0.04,13.70,0.00
$PJCIFN2,11/06/2024 12:23:00,231.91,226.51,229.01,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,302.64,1.94,65.64,42.21,1.34,15.45,0.00,7.81,145.50,-1.00,11.97,31.30,-1.61,11.33,0.00,9.54,156.86,0.25,24.60,36.19,0.10,13.63,0.00
$PJCIFN2,11/06/2024 12:24:00,229.98,227.03,228.92,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,298.26,1.95,65.71,40.57,1.34,16.04,0.00,6.65,147.76,-1.00,12.50,31.89,-2.20,11.88,0.00,9.54,156.77,0.33,25.45,36.18,-0.09,13.58,0.00
$PJCIFN2,11/06/2024 12:25:00,229.98,227.41,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,300.43,1.94,66.84,41.70,1.34,15.42,0.00,7.20,141.29,-1.59,11.92,31.78,-2.76,11.28,0.00,9.41,156.97,0.11,24.79,36.20,-0.10,13.60,0.00
$PJCIFN2,11/06/2024 12:26:00,229.86,227.41,228.96,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,296.25,2.53,65.64,40.55,1.92,15.47,0.00,6.61,147.01,-1.00,12.51,31.84,-1.60,11.84,0.00,9.23,157.12,0.20,24.49,36.39,0.10,13.71,0.00
$PJCIFN2,11/06/2024 12:27:00,229.98,227.16,228.88,0.06,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,300.58,1.95,66.77,41.63,1.92,14.91,0.00,7.81,148.60,-1.59,12.50,31.25,-2.19,11.84,0.00,9.40,158.87,0.14,24.60,36.40,0.15,13.64,0.00
$PJCIFN2,11/06/2024 12:28:00,230.11,227.16,228.96,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,299.00,1.94,65.05,42.30,1.92,15.51,0.00,6.07,148.51,-2.18,12.50,30.73,-2.78,10.75,0.00,9.31,157.26,0.17,24.68,36.15,-0.03,13.52,0.00
$PJCIFN2,11/06/2024 12:29:00,230.11,227.16,228.90,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,298.00,2.53,65.75,42.30,1.92,15.97,0.00,7.24,148.10,-1.00,11.83,31.87,-2.19,10.74,0.00,9.27,157.20,0.37,25.49,36.09,0.01,13.64,0.00
$PJCIFN2,11/06/2024 12:30:00,230.11,225.61,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.28,1.94,66.22,41.06,1.93,15.50,0.00,7.71,147.51,-2.18,12.48,30.21,-2.20,10.77,0.00,9.31,158.43,0.22,24.75,35.72,0.02,13.57,0.00
$PJCIFN2,11/06/2024 12:31:00,232.68,223.56,228.94,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,293.52,1.94,64.98,41.45,1.92,15.43,0.00,7.82,148.43,-2.77,12.51,32.44,-2.19,11.33,0.00,9.49,158.32,0.30,24.55,35.93,0.07,13.74,0.00
$PJCIFN2,11/06/2024 12:32:00,229.98,227.54,228.94,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,296.58,1.94,66.88,41.67,3.11,16.10,0.00,7.23,148.77,-1.59,11.95,31.84,-2.19,11.36,0.00,9.93,157.47,0.26,24.58,36.10,0.02,13.48,0.00
$PJCIFN2,11/06/2024 12:33:00,232.43,226.13,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,299.22,1.95,65.64,40.05,1.33,16.06,0.00,6.65,147.51,-1.60,11.91,31.75,-2.20,11.89,0.00,9.50,158.05,0.27,24.71,35.72,0.01,13.62,0.00
$PJCIFN2,11/06/2024 12:34:00,229.98,227.03,228.94,0.05,1.32,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,301.69,1.94,65.56,42.87,1.92,14.88,0.00,7.23,146.58,-1.59,12.49,31.87,-1.60,11.31,0.00,9.35,157.98,0.17,25.61,36.00,0.11,13.57,0.00
$PJCIFN2,11/06/2024 12:35:00,230.11,227.41,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,303.60,1.36,66.63,41.79,1.34,15.95,0.00,7.23,141.96,-1.59,11.92,31.27,-1.60,11.27,0.00,9.25,157.79,0.32,24.53,36.25,-0.05,13.67,0.00
$PJCIFN2,11/06/2024 12:36:00,229.98,227.28,228.85,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,305.42,1.94,66.81,40.46,1.34,15.51,0.00,6.61,147.51,-1.00,12.52,32.37,-1.61,11.26,0.00,9.20,158.14,0.29,24.55,36.18,-0.09,13.60,0.00
$PJCIFN2,11/06/2024 12:37:00,230.11,227.54,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,302.26,1.94,66.18,42.30,1.34,15.97,0.00,7.19,143.54,-2.17,11.95,31.84,-2.19,11.31,0.00,9.47,158.49,0.25,24.35,36.23,-0.05,13.44,0.00
$PJCIFN2,11/06/2024 12:38:00,230.11,227.41,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,301.77,1.95,65.64,41.60,1.34,16.08,0.00,7.24,151.46,-1.00,12.45,31.29,-1.61,10.74,0.00,9.44,159.17,0.17,24.84,36.26,0.03,13.57,0.00
$PJCIFN2,11/06/2024 12:39:00,229.98,227.03,228.84,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,300.60,2.53,65.64,42.79,1.93,15.45,0.00,6.62,148.93,-2.17,12.54,31.73,-1.02,11.28,0.00,9.35,160.60,0.31,25.42,36.29,0.18,13.58,0.00
$PJCIFN2,11/06/2024 12:40:00,229.86,226.13,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,299.80,1.95,65.19,40.59,1.34,15.45,0.00,7.19,150.61,-1.59,11.91,31.27,-2.78,11.33,0.00,9.20,159.13,0.25,24.63,35.97,-0.12,13.56,0.00
$PJCIFN2,11/06/2024 12:41:00,230.11,222.53,228.77,0.05,1.27,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,282.46,1.93,67.35,41.04,1.93,16.04,0.00,7.24,149.27,-2.18,11.93,32.48,-2.19,11.33,0.00,9.36,160.25,0.17,24.79,36.09,-0.01,13.40,0.00
$PJCIFN2,11/06/2024 12:42:00,230.11,227.41,228.88,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,303.01,1.94,65.60,42.94,1.93,15.46,0.00,7.22,150.53,-1.59,11.91,30.66,-2.19,11.86,0.00,9.83,159.27,0.26,24.63,36.32,-0.04,13.51,0.00
$PJCIFN2,11/06/2024 12:43:00,230.63,223.81,228.77,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,293.86,1.36,66.15,41.60,1.92,15.47,0.00,7.25,151.46,-1.60,12.00,31.89,-2.18,11.93,0.00,9.69,159.41,0.04,24.91,36.25,0.08,13.54,0.00
$PJCIFN2,11/06/2024 12:44:00,230.11,227.41,228.85,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.36,302.84,1.94,65.67,39.90,1.92,16.05,0.00,7.23,150.78,-1.59,12.50,31.80,-2.78,10.76,0.00,9.39,159.40,0.25,25.12,36.19,0.05,13.63,0.00
$PJCIFN2,11/06/2024 12:45:00,230.63,226.90,228.88,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.35,304.32,1.94,67.43,41.58,1.91,15.47,0.00,6.65,150.11,-1.59,11.95,32.50,-1.61,11.31,0.00,9.41,159.13,0.26,24.66,36.45,0.00,13.66,0.00
$PJCIFN2,11/06/2024 12:46:00,229.98,226.00,228.84,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,301.37,1.95,66.07,41.60,1.34,15.47,0.00,6.64,150.69,-1.59,11.91,31.82,-2.19,11.25,0.00,9.14,159.38,0.30,24.67,36.27,0.02,13.39,0.00
$PJCIFN2,11/06/2024 12:47:00,231.14,227.03,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,305.07,2.55,65.09,41.63,2.53,16.04,0.00,6.65,147.98,-1.00,12.48,32.46,-1.61,11.26,0.00,9.37,159.50,0.34,24.73,36.31,0.14,13.54,0.00
$PJCIFN2,11/06/2024 12:48:00,230.11,227.28,228.82,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,302.26,1.95,66.22,41.04,1.92,16.03,0.00,6.66,149.27,-1.00,13.07,32.84,-2.79,11.85,0.00,9.35,159.45,0.44,24.52,36.44,-0.11,13.63,0.00
$PJCIFN2,11/06/2024 12:49:00,230.63,227.28,228.90,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,308.10,1.94,66.69,42.79,1.34,15.46,0.00,7.23,149.43,-1.59,12.49,30.75,-1.61,11.32,0.00,9.49,159.29,0.29,25.44,36.25,0.05,13.54,0.00
$PJCIFN2,11/06/2024 12:50:00,230.24,227.16,228.83,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,305.04,1.94,66.73,42.21,1.92,16.06,0.00,7.22,151.11,-1.59,11.92,31.20,-1.61,11.83,0.00,9.50,159.95,0.26,24.89,36.18,0.17,13.62,0.00
$PJCIFN2,11/06/2024 12:51:00,229.98,227.03,228.79,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,297.58,1.94,65.71,41.93,1.34,15.45,0.00,6.06,151.29,-1.59,12.51,31.87,-1.60,11.91,0.00,9.33,163.05,0.38,24.71,36.38,-0.08,13.74,0.00
$PJCIFN2,11/06/2024 12:52:00,229.86,227.16,228.82,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,308.27,2.52,66.22,41.13,1.92,16.04,0.00,7.24,149.94,-1.00,13.07,32.44,-1.61,11.29,0.00,9.81,159.43,0.59,25.01,36.40,0.01,13.79,0.00
$PJCIFN2,11/06/2024 12:53:00,231.14,224.07,228.76,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,286.14,1.94,65.60,42.26,1.92,15.59,0.00,6.63,150.44,-1.59,12.52,31.20,-1.61,11.08,0.00,9.48,160.76,0.38,24.67,36.72,0.03,13.71,0.00
$PJCIFN2,11/06/2024 12:54:00,230.11,227.54,228.89,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,301.60,1.95,65.60,42.23,1.34,15.98,0.00,6.62,149.77,-1.59,12.50,30.16,-2.18,10.68,0.00,9.18,159.21,0.36,25.55,36.15,-0.03,13.55,0.00
$PJCIFN2,11/06/2024 12:55:00,232.04,225.87,228.85,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,297.72,1.95,66.77,41.88,2.52,15.65,0.00,6.61,150.27,-2.16,12.50,31.91,-2.17,10.67,0.00,9.44,159.08,0.40,24.65,36.35,-0.06,13.64,0.00
$PJCIFN2,11/06/2024 12:56:00,229.98,226.38,228.89,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,296.65,1.94,66.15,42.28,1.34,15.45,0.00,6.65,149.69,-1.59,11.93,31.80,-2.78,11.91,0.00,9.69,158.64,0.28,24.86,36.56,-0.10,13.52,0.00
$PJCIFN2,11/06/2024 12:57:00,232.68,226.26,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,299.39,1.97,65.64,41.09,1.34,15.69,0.00,7.23,149.61,-1.58,12.52,32.48,-2.19,10.74,0.00,9.54,157.81,0.42,24.97,36.48,-0.10,13.54,0.00
$PJCIFN2,11/06/2024 12:58:00,230.11,227.03,228.84,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,297.75,1.95,66.22,41.79,1.34,15.47,0.00,6.65,147.51,-1.59,12.55,31.30,-1.60,10.77,0.00,9.51,158.09,0.27,24.53,36.55,0.22,13.67,0.00
$PJCIFN2,11/06/2024 12:59:00,231.53,227.16,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,302.33,1.95,65.64,41.06,1.93,15.49,0.00,7.21,146.75,-1.58,11.91,31.32,-2.20,11.30,0.00,9.42,157.29,0.28,25.38,36.44,-0.14,13.47,0.00
$PJCIFN2,11/06/2024 13:00:00,230.11,226.90,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.03,1.94,66.30,41.09,1.34,15.39,0.00,6.65,148.85,-1.59,12.49,31.30,-2.19,11.86,0.00,9.33,157.32,0.38,24.49,36.42,-0.02,13.53,0.00
$PJCIFN2,11/06/2024 13:01:00,230.24,227.28,228.96,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,300.33,1.94,66.73,42.26,1.92,16.06,0.00,7.19,146.01,-1.59,12.51,31.68,-2.20,11.34,0.00,9.46,156.43,0.36,24.81,36.35,-0.05,13.69,0.00
$PJCIFN2,11/06/2024 13:02:00,230.11,227.54,229.01,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,294.74,2.53,66.77,39.99,1.92,16.05,0.00,7.83,144.82,-1.59,11.93,32.46,-1.61,11.36,0.00,9.77,153.11,0.34,24.65,36.27,-0.06,13.65,0.00
$PJCIFN2,11/06/2024 13:03:00,230.24,224.07,228.84,0.05,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,276.93,1.94,66.18,41.70,1.91,16.03,0.00,6.66,143.75,-1.59,12.49,31.30,-2.19,10.76,0.00,9.37,155.20,0.12,24.86,36.35,-0.15,13.47,0.00
$PJCIFN2,11/06/2024 13:04:00,230.37,227.41,229.04,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.94,293.74,1.95,65.64,41.84,1.93,16.07,0.00,7.21,143.50,-2.16,12.46,31.86,-1.61,10.68,0.00,9.36,152.78,0.30,25.16,36.25,0.08,13.66,0.00
$PJCIFN2,11/06/2024 13:05:00,231.14,224.46,228.97,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,292.97,1.93,66.18,42.89,1.92,15.49,0.00,6.65,147.68,-1.59,12.51,31.86,-1.60,11.29,0.00,9.46,157.15,0.20,24.84,36.30,-0.05,13.50,0.00
$PJCIFN2,11/06/2024 13:06:00,230.63,226.77,228.99,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,294.25,1.96,66.30,41.11,1.93,15.44,0.00,7.21,147.68,-2.18,11.91,31.84,-2.19,10.76,0.00,9.17,156.35,0.19,24.75,36.21,-0.09,13.44,0.00
$PJCIFN2,11/06/2024 13:07:00,232.30,223.94,229.03,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,294.03,2.53,66.22,41.67,1.34,15.52,0.00,7.25,148.60,-1.59,12.50,30.70,-2.19,11.34,0.00,9.30,156.88,0.31,24.74,36.22,-0.04,13.64,0.00
$PJCIFN2,11/06/2024 13:08:00,230.50,227.28,228.91,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,298.34,1.95,65.64,42.28,1.34,15.45,0.00,7.20,148.51,-2.18,12.52,31.89,-1.02,11.25,0.00,9.51,156.91,0.25,25.15,36.27,0.00,13.49,0.00
$PJCIFN2,11/06/2024 13:09:00,230.75,227.28,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,302.67,1.36,66.11,42.40,2.51,16.03,0.00,7.29,141.22,-1.00,12.55,31.25,-1.61,10.73,0.00,9.56,156.99,0.32,24.78,36.26,0.20,13.68,0.00
$PJCIFN2,11/06/2024 13:10:00,230.11,227.41,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.87,303.25,1.93,65.64,39.90,1.92,15.49,0.00,7.82,147.84,-1.58,12.50,32.48,-2.76,10.69,0.00,9.64,156.58,0.22,24.92,36.22,0.01,13.58,0.00
$PJCIFN2,11/06/2024 13:11:00,229.98,226.38,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,298.98,1.95,66.18,41.41,1.91,15.97,0.00,7.23,147.34,-1.58,12.50,31.23,-1.60,11.78,0.00,9.53,157.71,0.26,24.45,36.29,-0.05,13.75,0.00
$PJCIFN2,11/06/2024 13:12:00,230.24,227.41,229.00,0.05,1.31,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,298.84,1.36,66.15,40.14,1.92,14.87,0.00,6.68,148.77,-1.00,12.51,32.44,-2.19,11.91,0.00,9.78,156.82,0.06,24.92,36.11,-0.23,13.44,0.00
$PJCIFN2,11/06/2024 13:13:00,230.24,225.10,228.87,0.05,1.19,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,267.22,1.94,66.84,42.75,1.34,15.95,0.00,6.65,147.92,-1.59,12.52,31.34,-2.20,11.32,0.00,9.58,158.39,0.14,24.85,36.13,-0.12,13.68,0.00
$PJCIFN2,11/06/2024 13:14:00,230.24,227.54,228.96,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,297.33,1.95,66.84,41.18,1.92,15.47,0.00,6.64,147.60,-1.00,12.54,30.77,-1.60,11.27,0.00,9.58,156.96,0.34,24.73,36.24,-0.04,13.55,0.00
$PJCIFN2,11/06/2024 13:15:00,229.73,223.81,228.81,0.05,1.27,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,285.24,1.94,67.28,42.45,1.34,15.46,0.00,7.21,148.01,-2.17,11.94,31.89,-2.18,11.35,0.00,9.32,159.00,0.16,24.92,36.16,-0.09,13.61,0.00
$PJCIFN2,11/06/2024 13:16:00,230.11,226.51,228.94,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,293.33,1.95,65.64,40.43,1.34,16.03,0.00,7.23,146.66,-1.59,11.97,32.48,-2.19,11.28,0.00,9.37,156.62,0.31,24.67,36.32,-0.01,13.72,0.00
$PJCIFN2,11/06/2024 13:17:00,232.17,223.30,228.96,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,293.76,1.94,66.22,42.99,1.93,16.04,0.00,7.24,147.01,-1.59,11.97,31.84,-1.02,11.31,0.00,9.30,156.93,0.28,24.84,36.21,0.24,13.72,0.00
$PJCIFN2,11/06/2024 13:18:00,229.98,227.28,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.92,2.51,66.81,41.67,1.34,16.66,0.00,7.23,147.59,-2.18,12.52,31.84,-1.61,11.83,0.00,9.32,156.83,0.28,24.74,36.35,-0.10,13.69,0.00
$PJCIFN2,11/06/2024 13:19:00,231.53,226.90,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.31,300.82,1.93,65.02,40.46,1.92,15.61,0.00,7.27,147.51,-1.59,12.54,32.48,-2.19,11.35,0.00,9.27,157.04,0.27,25.07,36.42,0.18,13.68,0.00
$PJCIFN2,11/06/2024 13:20:00,229.98,226.90,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,303.15,1.94,66.26,41.65,1.93,16.08,0.00,6.05,148.26,-1.59,12.51,31.82,-1.60,11.31,0.00,9.32,156.97,0.08,24.83,36.04,0.09,13.57,0.00
$PJCIFN2,11/06/2024 13:21:00,230.11,226.38,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,300.14,1.94,65.64,41.34,1.93,15.47,0.00,6.65,146.67,-1.60,11.95,31.89,-2.77,11.28,0.00,9.46,157.53,0.17,24.74,36.20,-0.06,13.57,0.00
$PJCIFN2,11/06/2024 13:22:00,230.11,227.28,228.93,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.60,1.95,66.92,42.14,1.93,15.46,0.00,8.37,147.68,-1.59,12.49,33.56,-2.20,10.74,0.00,9.97,157.51,0.29,24.71,36.18,0.03,13.46,0.00
$PJCIFN2,11/06/2024 13:23:00,230.24,227.41,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,301.50,1.95,65.05,41.09,1.92,15.47,0.00,6.06,148.35,-1.59,11.91,27.75,-1.60,11.27,0.00,9.47,158.50,0.23,24.56,36.21,-0.09,13.51,0.00
$PJCIFN2,11/06/2024 13:24:00,229.98,227.54,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,304.35,1.94,65.64,41.65,1.34,15.36,0.00,7.25,149.35,-1.59,12.50,31.89,-2.20,10.68,0.00,9.28,157.85,0.25,25.03,36.44,-0.09,13.34,0.00
$PJCIFN2,11/06/2024 13:25:00,230.24,226.13,228.90,0.05,1.22,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,276.08,1.94,65.64,44.82,1.93,15.46,0.00,6.05,148.35,-1.59,12.50,31.23,-1.61,10.72,0.00,9.26,159.18,0.18,24.67,36.50,-0.16,13.61,0.00
$PJCIFN2,11/06/2024 13:26:00,229.98,227.41,228.93,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,304.59,3.11,66.22,41.23,1.93,15.42,0.00,6.64,148.93,-2.77,11.93,31.87,-2.77,11.33,0.00,9.27,157.81,0.14,24.53,36.35,-0.09,13.55,0.00
$PJCIFN2,11/06/2024 13:27:00,232.81,223.17,228.90,0.05,1.29,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,289.00,1.95,67.43,41.04,1.93,15.94,0.00,7.22,147.76,-1.59,12.49,31.78,-1.60,11.33,0.00,9.36,160.43,0.18,24.68,36.21,-0.01,13.71,0.00
$PJCIFN2,11/06/2024 13:28:00,230.24,227.16,228.92,0.06,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,303.49,1.95,66.11,41.04,1.92,14.89,0.00,6.65,148.93,-2.18,12.52,30.60,-1.60,11.32,0.00,9.35,158.32,0.19,24.67,36.29,-0.01,13.53,0.00
$PJCIFN2,11/06/2024 13:29:00,233.20,225.36,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,304.56,1.95,66.92,40.50,1.92,15.47,0.00,7.24,150.03,-2.18,13.11,31.89,-1.61,11.36,0.00,9.31,158.43,0.12,25.27,36.34,0.03,13.60,0.00
$PJCIFN2,11/06/2024 13:30:00,229.98,227.16,228.85,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,303.18,1.95,65.56,42.21,1.91,15.92,0.00,6.64,147.85,-1.58,12.49,31.23,-2.19,11.29,0.00,9.10,158.65,0.30,24.61,35.84,-0.04,13.54,0.00
$PJCIFN2,11/06/2024 13:31:00,229.98,227.28,228.88,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,307.75,1.94,65.64,41.70,1.92,15.47,0.00,6.65,149.60,-2.18,11.91,30.72,-2.78,10.76,0.00,9.05,161.27,0.27,24.55,36.20,-0.02,13.58,0.00
$PJCIFN2,11/06/2024 13:32:00,231.53,227.28,228.86,0.06,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,306.58,2.51,65.53,40.41,1.92,14.92,0.00,7.24,148.18,-1.59,12.05,31.86,-1.61,10.77,0.00,9.44,160.84,0.18,24.47,35.94,-0.08,13.50,0.00
$PJCIFN2,11/06/2024 13:33:00,230.24,227.28,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.93,308.04,1.94,65.56,41.60,1.34,15.43,0.00,6.65,150.61,-2.75,11.86,31.86,-2.19,11.31,0.00,9.18,162.18,0.12,24.67,36.00,0.06,13.46,0.00
$PJCIFN2,11/06/2024 13:34:00,230.24,227.28,228.76,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,298.92,1.94,65.09,42.26,2.51,15.37,0.00,6.65,150.03,-1.59,12.50,31.82,-1.60,11.90,0.00,9.56,161.59,0.19,25.53,36.38,0.06,13.68,0.00
$PJCIFN2,11/06/2024 13:35:00,230.11,224.97,228.77,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,306.13,1.95,66.73,41.13,1.34,16.06,0.00,7.11,146.17,-1.59,12.28,30.16,-2.19,11.26,0.00,9.35,163.16,0.20,24.40,36.23,-0.08,13.55,0.00
$PJCIFN2,11/06/2024 13:36:00,229.98,226.90,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,306.06,2.53,66.15,40.55,1.93,15.48,0.00,6.66,151.37,-1.58,12.50,31.02,-2.19,10.67,0.00,9.21,161.70,0.21,24.77,36.33,-0.09,13.49,0.00
$PJCIFN2,11/06/2024 13:37:00,230.24,222.66,228.75,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,305.24,1.95,67.28,42.19,1.92,15.91,0.00,7.04,151.20,-1.59,11.82,31.86,-2.17,11.33,0.00,9.17,164.10,0.31,24.67,36.33,-0.07,13.54,0.00
$PJCIFN2,11/06/2024 13:38:00,230.11,227.03,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,305.83,2.53,66.11,41.06,1.34,16.10,0.00,7.23,148.85,-1.00,12.53,32.92,-1.60,11.28,0.00,9.22,162.31,0.46,24.59,36.34,-0.01,13.82,0.00
$PJCIFN2,11/06/2024 13:39:00,230.11,224.46,228.65,0.05,1.32,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,301.60,1.94,66.77,44.34,1.34,16.60,0.00,7.19,150.52,-1.59,13.08,31.32,-2.18,11.28,0.00,9.18,165.16,0.25,25.80,36.55,-0.09,13.62,0.00
$PJCIFN2,11/06/2024 13:40:00,229.98,226.51,228.84,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,307.87,1.95,65.75,40.83,1.34,16.06,0.00,6.66,149.69,-1.00,13.08,31.87,-1.61,11.31,0.00,9.27,162.03,0.43,24.65,36.17,0.04,13.61,0.00
$PJCIFN2,11/06/2024 13:41:00,229.86,227.16,228.81,0.05,1.36,0.01,0.30,0.19,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,308.51,1.94,67.28,42.33,1.91,14.91,0.00,4.85,148.10,-1.59,11.90,31.87,-2.19,11.31,0.00,9.07,161.79,0.30,24.54,36.41,-0.10,13.47,0.00
$PJCIFN2,11/06/2024 13:42:00,230.37,227.16,228.84,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.62,300.58,1.95,65.67,42.19,1.93,15.44,0.00,7.20,145.98,-1.58,12.40,31.29,-1.61,11.32,0.00,9.46,161.35,0.27,24.80,36.40,0.00,13.56,0.00
$PJCIFN2,11/06/2024 13:43:00,229.98,227.16,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,302.50,1.95,66.15,41.09,1.92,15.47,0.00,5.46,148.93,-1.00,12.49,27.68,-1.61,10.73,0.00,9.13,162.77,0.39,24.50,36.33,0.01,13.55,0.00
$PJCIFN2,11/06/2024 13:44:00,230.24,227.28,228.82,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,304.42,1.94,66.22,41.60,1.93,15.50,0.00,5.46,148.18,-1.59,12.50,31.22,-1.61,11.39,0.00,9.22,161.12,0.32,25.79,36.53,-0.03,13.53,0.00
$PJCIFN2,11/06/2024 13:45:00,230.11,223.17,228.81,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,303.28,2.54,66.11,40.62,1.93,16.04,0.00,7.24,150.19,-1.00,12.51,32.50,-1.61,11.77,0.00,9.33,163.31,0.26,24.63,36.42,0.14,13.69,0.00
$PJCIFN2,11/06/2024 13:46:00,230.11,226.13,228.80,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.28,1.95,66.26,42.23,1.93,16.09,0.00,5.43,148.85,-1.00,11.91,32.42,-2.19,11.91,0.00,9.40,160.85,0.31,24.86,36.57,0.04,13.72,0.00
$PJCIFN2,11/06/2024 13:47:00,230.11,224.33,228.82,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,305.59,2.53,65.64,42.28,1.34,16.05,0.00,6.52,149.27,-1.00,11.83,28.93,-1.02,10.73,0.00,9.45,162.74,0.48,24.66,36.46,0.07,13.72,0.00
$PJCIFN2,11/06/2024 13:48:00,230.24,227.28,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,300.75,1.95,65.71,40.48,1.92,16.08,0.00,6.63,148.85,-1.00,12.50,32.44,-2.77,11.26,0.00,9.29,160.29,0.34,24.95,36.60,0.02,13.84,0.00
$PJCIFN2,11/06/2024 13:49:00,230.11,224.59,228.83,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,299.92,1.94,66.22,41.67,1.34,15.47,0.00,7.21,150.02,-1.60,13.09,31.82,-2.78,11.36,0.00,9.22,161.62,0.27,25.34,36.72,-0.04,13.51,0.00
$PJCIFN2,11/06/2024 13:50:00,230.24,226.00,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,303.69,1.93,65.53,40.46,1.34,15.46,0.00,7.24,147.92,-1.59,11.94,31.89,-2.20,11.33,0.00,9.06,160.30,0.17,24.63,36.49,0.03,13.43,0.00
$PJCIFN2,11/06/2024 13:51:00,230.24,227.03,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,299.34,2.54,65.67,41.58,1.34,15.48,0.00,6.61,148.68,-1.59,13.09,32.42,-1.61,10.77,0.00,9.20,159.42,0.32,24.52,36.40,-0.02,13.55,0.00
$PJCIFN2,11/06/2024 13:52:00,229.98,227.28,228.98,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,300.75,2.53,66.11,41.86,2.52,15.42,0.00,6.06,146.06,-1.59,12.50,32.22,-2.20,10.73,0.00,9.46,157.40,0.24,24.49,36.47,-0.07,13.54,0.00
$PJCIFN2,11/06/2024 13:53:00,230.11,227.54,228.97,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,298.17,1.94,64.54,39.94,1.92,16.06,0.00,6.61,147.17,-2.18,11.93,31.11,-2.19,11.35,0.00,9.25,157.64,0.15,24.72,36.09,-0.08,13.64,0.00
$PJCIFN2,11/06/2024 13:54:00,230.24,227.41,228.96,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,302.60,1.95,67.43,41.65,1.34,15.46,0.00,6.65,147.34,-1.59,11.92,32.41,-2.78,11.91,0.00,8.97,156.79,0.28,25.26,36.29,-0.23,13.65,0.00
$PJCIFN2,11/06/2024 13:55:00,230.11,226.00,228.91,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.36,292.40,1.94,66.88,41.65,1.34,15.47,0.00,5.98,147.76,-1.59,11.95,29.72,-1.60,10.74,0.00,9.02,158.65,0.23,24.94,36.22,0.07,13.68,0.00
$PJCIFN2,11/06/2024 13:56:00,230.24,226.64,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,306.88,1.93,65.09,40.50,1.91,16.06,0.00,6.65,147.34,-1.59,12.50,31.68,-1.60,11.33,0.00,8.81,157.21,0.20,24.31,36.31,0.01,13.65,0.00
$PJCIFN2,11/06/2024 13:57:00,230.11,222.79,228.93,0.05,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,282.78,1.94,66.92,42.38,1.93,15.52,0.00,6.04,150.11,-1.00,13.09,31.34,-1.61,10.71,0.00,8.99,158.64,0.34,24.97,36.03,0.21,13.68,0.00
$PJCIFN2,11/06/2024 13:58:00,230.24,227.28,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.26,1.94,66.22,41.67,1.91,15.91,0.00,7.22,147.43,-1.59,12.50,31.87,-2.19,11.38,0.00,8.96,157.49,0.24,24.56,36.26,0.13,13.66,0.00
$PJCIFN2,11/06/2024 13:59:00,232.81,224.59,228.95,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,296.02,1.95,64.43,41.84,1.92,16.06,0.00,6.64,149.10,-1.59,12.52,31.82,-2.19,11.37,0.00,9.18,157.65,0.23,25.59,36.36,0.16,13.68,0.00
$PJCIFN2,11/06/2024 14:00:00,230.11,227.41,228.98,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,298.76,1.94,66.37,41.74,1.93,15.45,0.00,7.19,148.43,-1.58,11.95,31.86,-1.61,11.90,0.00,9.11,157.31,0.28,24.78,36.42,-0.11,13.72,0.00
$PJCIFN2,11/06/2024 14:01:00,229.98,226.38,228.93,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,302.46,1.93,66.18,42.77,1.34,16.06,0.00,6.06,148.93,-1.59,12.52,32.50,-1.61,11.34,0.00,8.95,157.22,0.22,24.43,36.66,-0.01,13.63,0.00
$PJCIFN2,11/06/2024 14:02:00,230.24,227.28,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,300.67,1.36,66.84,41.04,1.93,15.49,0.00,6.64,146.57,-1.58,12.52,32.00,-1.60,11.35,0.00,9.40,157.28,0.21,24.72,36.43,0.12,13.60,0.00
$PJCIFN2,11/06/2024 14:03:00,230.24,227.41,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.78,299.84,1.95,66.77,40.53,1.92,15.49,0.00,6.07,148.01,-1.59,12.52,32.39,-2.20,11.35,0.00,9.19,158.74,0.13,24.67,36.38,-0.13,13.55,0.00
$PJCIFN2,11/06/2024 14:04:00,230.11,227.41,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,301.60,1.95,65.02,41.67,1.92,15.43,0.00,7.23,148.43,-1.59,12.53,31.34,-1.60,11.26,0.00,8.96,157.04,0.25,24.83,36.07,0.05,13.63,0.00
$PJCIFN2,11/06/2024 14:05:00,229.86,227.28,228.90,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,298.34,1.95,64.47,41.06,1.92,16.04,0.00,6.66,148.09,-1.59,11.91,30.15,-2.19,11.84,0.00,9.21,158.27,0.12,25.21,36.08,-0.06,13.63,0.00
$PJCIFN2,11/06/2024 14:06:00,230.11,227.54,228.94,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,296.67,1.94,65.71,41.79,1.92,15.43,0.00,7.21,148.01,-1.59,12.50,31.36,-2.19,11.32,0.00,8.96,156.85,0.18,24.69,36.28,0.01,13.55,0.00
$PJCIFN2,11/06/2024 14:07:00,230.11,225.61,228.88,0.05,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,274.37,1.95,65.60,42.23,1.93,15.47,0.00,6.06,147.84,-1.59,12.50,31.29,-2.79,11.33,0.00,9.01,158.79,0.19,24.60,36.07,-0.02,13.57,0.00
$PJCIFN2,11/06/2024 14:08:00,230.24,227.54,228.96,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,297.58,1.94,66.22,41.65,2.52,15.49,0.00,6.61,148.52,-1.59,11.93,31.29,-1.60,10.74,0.00,9.00,156.97,0.29,24.90,36.21,-0.02,13.56,0.00
$PJCIFN2,11/06/2024 14:09:00,230.11,223.69,228.85,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.80,284.50,1.94,66.88,41.11,2.51,15.45,0.00,6.64,148.68,-1.59,12.50,31.89,-1.61,11.33,0.00,8.98,158.06,0.25,24.73,36.44,-0.03,13.66,0.00
$PJCIFN2,11/06/2024 14:10:00,230.11,227.03,228.84,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,299.93,1.95,66.15,40.53,1.34,15.48,0.00,7.18,148.60,-1.00,12.49,32.88,-1.61,11.85,0.00,8.91,156.60,0.30,25.36,36.07,0.06,13.66,0.00
$PJCIFN2,11/06/2024 14:11:00,230.24,226.13,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,305.02,1.94,66.73,41.70,1.34,15.47,0.00,7.21,147.68,-1.58,12.52,31.23,-1.60,11.36,0.00,9.29,157.62,0.26,24.87,36.13,0.08,13.71,0.00
$PJCIFN2,11/06/2024 14:12:00,231.53,227.16,229.01,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,302.91,1.36,65.75,40.64,1.92,16.08,0.00,7.21,148.85,-1.59,12.54,31.30,-2.20,11.33,0.00,9.76,157.49,0.21,24.49,36.39,-0.07,13.58,0.00
$PJCIFN2,11/06/2024 14:13:00,229.98,227.16,228.87,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,301.84,1.95,66.30,44.04,1.34,16.08,0.00,6.66,148.43,-1.59,11.92,31.27,-2.19,11.24,0.00,9.21,157.46,0.31,24.75,36.39,0.00,13.56,0.00
$PJCIFN2,11/06/2024 14:14:00,230.11,227.41,228.97,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,303.35,1.95,65.09,41.13,1.34,15.44,0.00,6.65,149.02,-2.18,11.92,31.29,-1.61,11.26,0.00,8.98,157.77,0.16,24.39,36.26,0.04,13.56,0.00
$PJCIFN2,11/06/2024 14:15:00,229.73,227.67,228.87,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,10.78,299.76,1.95,66.22,42.79,1.92,16.06,0.00,6.07,147.84,-1.59,12.47,31.89,-2.19,11.26,0.00,8.79,159.73,0.31,25.69,36.19,-0.09,13.52,0.00
$PJCIFN2,11/06/2024 14:16:00,229.98,227.28,228.87,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,300.44,1.95,65.53,39.96,1.33,15.49,0.00,7.20,149.77,-1.59,11.95,31.87,-1.61,11.25,0.00,8.85,157.63,0.18,24.35,36.05,-0.06,13.41,0.00
$PJCIFN2,11/06/2024 14:17:00,229.98,226.38,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.33,303.60,1.94,66.18,40.69,1.33,16.05,0.00,7.24,148.77,-1.59,11.97,32.42,-1.61,11.83,0.00,9.06,159.35,0.29,24.63,36.26,0.03,13.53,0.00
$PJCIFN2,11/06/2024 14:18:00,229.86,227.16,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,300.01,1.94,66.07,41.60,2.51,15.48,0.00,6.65,146.91,-2.17,13.08,32.44,-1.61,12.43,0.00,8.87,158.16,0.24,24.33,36.23,0.10,13.77,0.00
$PJCIFN2,11/06/2024 14:19:00,229.98,223.30,228.82,0.05,1.23,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.78,274.26,1.89,66.15,40.48,1.92,14.87,0.00,6.07,149.35,-2.18,11.93,31.15,-2.20,11.36,0.00,8.97,160.04,0.09,24.63,36.04,0.09,13.56,0.00
$PJCIFN2,11/06/2024 14:20:00,229.98,227.54,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,301.60,1.94,66.18,41.16,1.34,16.10,0.00,6.63,147.93,-1.59,11.91,31.86,-2.19,11.86,0.00,8.89,158.27,0.22,25.43,35.75,-0.19,13.64,0.00
$PJCIFN2,11/06/2024 14:21:00,230.11,225.87,228.85,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,300.62,1.36,65.60,40.23,1.91,15.50,0.00,7.23,150.11,-1.58,12.52,31.89,-1.60,11.85,0.00,8.93,158.78,0.32,24.91,36.21,0.15,13.62,0.00
$PJCIFN2,11/06/2024 14:22:00,231.01,225.61,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,305.49,1.95,65.56,41.13,1.34,16.05,0.00,6.64,144.93,-1.00,12.50,31.84,-2.77,10.73,0.00,9.23,158.88,0.14,24.84,36.11,0.02,13.56,0.00
$PJCIFN2,11/06/2024 14:23:00,229.98,227.16,228.85,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,302.67,1.94,65.64,39.90,1.34,15.45,0.00,7.23,149.94,-1.00,12.52,31.84,-2.19,11.35,0.00,9.15,158.89,0.27,24.16,35.90,-0.11,13.61,0.00
$PJCIFN2,11/06/2024 14:24:00,230.11,227.41,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,304.94,1.95,66.15,42.16,1.92,16.05,0.00,6.07,145.49,-1.59,11.91,30.58,-2.19,11.28,0.00,9.08,159.25,0.27,24.82,36.20,-0.05,13.69,0.00
$PJCIFN2,11/06/2024 14:25:00,229.98,227.41,228.90,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,304.11,1.93,66.73,41.60,1.34,16.02,0.00,6.65,150.19,-1.59,12.50,32.46,-2.19,10.76,0.00,8.96,158.72,0.21,25.32,36.09,-0.12,13.68,0.00
$PJCIFN2,11/06/2024 14:26:00,230.11,227.28,228.85,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,304.21,1.95,64.50,41.72,2.52,15.50,0.00,6.60,147.76,-1.00,13.07,33.07,-1.61,11.24,0.00,9.09,159.29,0.43,24.77,36.64,0.09,13.53,0.00
$PJCIFN2,11/06/2024 14:27:00,230.11,226.77,228.87,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.93,303.25,1.95,67.28,42.99,1.92,15.45,0.00,5.42,148.60,-1.00,12.54,30.99,-1.02,11.88,0.00,9.00,161.47,0.36,25.06,36.72,0.21,13.62,0.00
$PJCIFN2,11/06/2024 14:28:00,229.86,227.28,228.84,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.80,301.67,1.95,65.09,41.11,1.34,15.50,0.00,6.62,148.01,-1.59,12.51,32.46,-1.60,11.85,0.00,8.81,159.19,0.32,24.60,36.28,0.08,13.63,0.00
$PJCIFN2,11/06/2024 14:29:00,230.11,224.71,228.80,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,284.57,1.95,65.05,41.58,1.92,15.46,0.00,6.07,150.44,-1.00,12.50,32.37,-2.17,11.33,0.00,9.02,161.13,0.37,24.73,36.24,0.01,13.51,0.00
$PJCIFN2,11/06/2024 14:30:00,229.86,227.28,228.85,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,302.18,1.94,65.64,42.21,1.93,16.05,0.00,7.22,150.86,-1.00,12.52,31.87,-1.61,11.92,0.00,9.10,159.28,0.33,25.65,36.16,0.16,13.87,0.00
$PJCIFN2,11/06/2024 14:31:00,229.98,225.87,228.79,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.30,307.52,1.95,66.15,40.97,1.91,15.92,0.00,7.20,148.43,-1.59,12.50,31.75,-2.78,11.83,0.00,8.89,161.75,0.37,24.93,36.27,0.06,13.61,0.00
$PJCIFN2,11/06/2024 14:32:00,232.55,224.20,228.90,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,304.08,1.95,65.79,42.21,1.93,16.06,0.00,6.62,150.78,-1.58,12.10,31.25,-1.63,11.67,0.00,9.15,162.31,0.47,24.63,36.06,-0.04,13.64,0.00
$PJCIFN2,11/06/2024 14:33:00,230.24,227.28,228.84,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.50,1.95,67.35,42.30,1.34,16.07,0.00,7.23,150.02,-1.59,11.83,31.34,-2.19,11.87,0.00,9.07,161.77,0.46,24.90,36.37,0.00,13.55,0.00
$PJCIFN2,11/06/2024 14:34:00,231.27,227.28,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.71,304.59,1.95,64.94,40.80,1.93,15.51,0.00,6.64,150.53,-1.59,12.43,31.84,-2.18,11.31,0.00,8.69,161.29,0.55,24.37,36.39,0.08,13.62,0.00
$PJCIFN2,11/06/2024 14:35:00,229.86,226.90,228.81,0.05,1.34,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,304.32,1.95,67.24,41.67,1.92,14.91,0.00,6.07,146.50,-1.59,12.49,31.91,-1.61,11.83,0.00,8.72,161.13,0.44,25.53,36.57,0.03,13.59,0.00
$PJCIFN2,11/06/2024 14:36:00,230.11,225.74,228.85,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.63,302.11,1.95,66.65,42.21,1.93,15.46,0.00,6.65,149.10,-1.59,12.51,32.88,-1.02,11.33,0.00,9.17,161.16,0.38,24.79,36.72,0.25,13.68,0.00
$PJCIFN2,11/06/2024 14:37:00,230.11,226.00,228.85,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,304.83,1.95,64.65,41.18,1.92,15.52,0.00,6.56,149.86,-1.00,11.95,30.80,-1.61,11.18,0.00,9.14,162.50,0.28,24.80,36.50,-0.09,13.48,0.00
$PJCIFN2,11/06/2024 14:38:00,230.24,227.16,228.85,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,303.08,1.94,66.84,42.79,1.92,15.51,0.00,6.65,148.85,-1.58,11.98,31.91,-1.60,10.68,0.00,8.90,160.86,0.29,24.65,36.50,0.01,13.63,0.00
$PJCIFN2,11/06/2024 14:39:00,229.98,223.43,228.76,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.32,297.17,1.95,66.11,42.91,1.92,16.07,0.00,7.23,148.60,-1.00,13.10,32.42,-1.61,11.34,0.00,9.21,164.71,0.49,25.06,36.65,0.03,13.71,0.00
$PJCIFN2,11/06/2024 14:40:00,230.11,226.77,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,307.06,1.36,66.84,41.04,1.34,15.98,0.00,6.07,148.43,-2.18,12.51,30.75,-2.19,10.75,0.00,8.99,160.60,0.21,25.26,36.20,-0.02,13.61,0.00
$PJCIFN2,11/06/2024 14:41:00,230.11,226.51,228.93,0.06,1.32,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,298.56,1.95,65.60,42.21,1.34,14.93,0.00,6.04,147.17,-1.59,11.91,32.44,-2.20,10.66,0.00,8.89,157.94,0.30,24.91,36.41,-0.09,13.41,0.00
$PJCIFN2,11/06/2024 14:42:00,232.04,224.46,228.95,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,298.16,1.94,66.22,42.30,1.93,15.47,0.00,7.23,149.35,-1.61,13.08,31.87,-1.61,10.75,0.00,9.27,157.51,0.14,24.99,36.36,0.19,13.61,0.00
$PJCIFN2,11/06/2024 14:43:00,230.11,227.28,228.93,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,298.58,1.95,66.77,41.11,1.92,15.47,0.00,6.06,147.17,-2.17,11.97,31.84,-2.19,11.32,0.00,9.20,157.62,0.19,24.47,36.28,0.01,13.54,0.00
$PJCIFN2,11/06/2024 14:44:00,231.53,226.90,228.96,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,302.57,1.95,67.39,41.09,1.34,16.08,0.00,6.66,145.85,-1.58,11.93,31.64,-1.61,11.28,0.00,9.06,157.19,0.33,25.33,36.29,-0.07,13.59,0.00
$PJCIFN2,11/06/2024 14:45:00,230.24,227.41,228.99,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,296.83,2.52,65.56,41.67,1.92,16.02,0.00,6.64,147.01,-1.59,11.97,31.87,-2.20,11.88,0.00,8.97,157.10,0.26,24.88,36.08,-0.20,13.59,0.00
$PJCIFN2,11/06/2024 14:46:00,229.98,227.41,229.03,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.18,1.95,64.98,42.91,1.92,15.45,0.00,6.06,142.36,-1.59,13.11,30.80,-1.61,11.26,0.00,8.95,157.16,0.28,25.06,36.48,0.01,13.64,0.00
$PJCIFN2,11/06/2024 14:47:00,230.11,225.74,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,300.45,1.94,66.73,41.63,1.34,15.49,0.00,6.64,146.01,-1.59,12.50,31.89,-2.79,11.27,0.00,8.69,157.62,0.25,24.46,36.32,-0.06,13.65,0.00
$PJCIFN2,11/06/2024 14:48:00,230.11,227.16,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,302.43,1.94,66.26,41.16,1.34,16.03,0.00,6.05,149.02,-1.59,13.05,31.87,-1.61,11.97,0.00,8.94,157.41,0.26,25.02,36.30,0.02,13.69,0.00
$PJCIFN2,11/06/2024 14:49:00,230.11,227.41,228.92,0.05,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,295.66,1.95,66.22,42.35,1.93,15.44,0.00,6.03,148.43,-1.00,13.02,30.53,-1.60,11.33,0.00,9.19,158.72,0.45,25.60,36.38,0.11,13.62,0.00
$PJCIFN2,11/06/2024 14:50:00,230.11,227.54,229.06,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,300.01,2.54,64.54,42.57,1.92,15.46,0.00,6.65,148.27,-1.59,12.51,31.86,-2.20,11.31,0.00,9.20,156.90,0.26,24.66,36.29,-0.04,13.46,0.00
$PJCIFN2,11/06/2024 14:51:00,230.11,227.41,228.96,0.05,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,182.03,1.94,65.05,40.59,1.93,16.04,0.00,6.66,148.01,-1.00,12.51,31.34,-1.02,11.33,0.00,9.11,156.78,0.32,24.48,36.22,0.09,13.67,0.00
$PJCIFN2,11/06/2024 14:52:00,230.11,227.41,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,166.23,1.95,66.26,41.09,1.34,15.49,0.00,6.65,147.68,-1.59,12.51,33.01,-2.20,11.91,0.00,9.23,154.75,0.28,24.67,36.25,0.00,13.49,0.00
$PJCIFN2,11/06/2024 14:53:00,230.50,227.28,228.91,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,10.84,163.09,1.94,66.15,41.63,1.92,15.49,0.00,6.64,147.25,-1.59,12.53,32.42,-2.20,10.74,0.00,8.94,154.92,0.30,25.21,36.23,0.06,13.57,0.00
$PJCIFN2,11/06/2024 14:54:00,230.24,227.16,229.02,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,164.77,1.36,65.64,41.27,1.34,15.46,0.00,6.64,148.01,-2.18,12.50,31.80,-1.61,11.35,0.00,8.84,154.67,0.23,24.75,35.98,-0.15,13.54,0.00
$PJCIFN2,11/06/2024 14:55:00,230.11,227.54,228.93,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.30,162.71,1.94,66.30,42.21,1.92,15.50,0.00,6.65,147.68,-1.58,12.51,31.32,-1.61,11.86,0.00,9.08,154.61,0.25,25.06,35.91,0.02,13.54,0.00
$PJCIFN2,11/06/2024 14:56:00,230.24,227.28,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,164.77,1.94,65.27,41.93,1.92,16.04,0.00,6.63,147.34,-2.18,11.93,31.32,-2.19,10.71,0.00,9.09,154.64,0.25,24.85,35.92,-0.01,13.50,0.00
$PJCIFN2,11/06/2024 14:57:00,229.86,227.41,228.96,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,165.18,1.94,64.54,41.09,1.34,16.03,0.00,6.02,146.16,-1.58,12.52,32.99,-2.18,11.27,0.00,8.90,154.60,0.32,24.69,36.19,0.04,13.59,0.00
$PJCIFN2,11/06/2024 14:58:00,230.11,227.16,228.94,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,165.27,1.93,65.60,41.06,1.93,15.49,0.00,6.60,145.83,-2.18,13.08,32.42,-2.20,11.83,0.00,8.70,154.53,0.17,24.86,36.07,-0.04,13.48,0.00
$PJCIFN2,11/06/2024 14:59:00,230.24,227.28,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.38,164.59,1.95,65.64,40.62,1.34,15.47,0.00,6.65,147.85,-1.58,13.08,31.23,-1.59,11.26,0.00,8.73,154.65,0.39,24.77,36.12,0.04,13.55,0.00
$PJCIFN2,11/06/2024 15:00:00,230.50,227.28,228.93,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,163.32,1.94,65.09,40.41,1.92,16.03,0.00,6.65,147.01,-1.59,12.53,31.30,-1.02,11.27,0.00,9.06,154.68,0.31,25.19,36.35,0.15,13.69,0.00
$PJCIFN2,11/06/2024 15:01:00,230.24,227.16,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,305.94,1.94,65.49,40.99,1.92,15.45,0.00,5.46,147.09,-1.59,13.08,31.82,-1.61,11.36,0.00,9.04,157.25,0.27,24.77,36.26,0.00,13.61,0.00
$PJCIFN2,11/06/2024 15:02:00,230.11,223.43,228.87,0.06,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,281.88,1.95,66.18,42.30,1.34,15.52,0.00,6.65,148.93,-1.00,12.52,31.82,-2.19,10.76,0.00,9.36,157.92,0.15,24.69,36.52,0.04,13.56,0.00
$PJCIFN2,11/06/2024 15:03:00,230.11,227.03,228.85,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,302.67,1.94,65.60,41.65,1.93,15.43,0.00,7.19,148.60,-1.00,13.06,31.34,-1.60,11.36,0.00,9.27,158.85,0.37,24.73,36.59,0.11,13.73,0.00
$PJCIFN2,11/06/2024 15:04:00,232.17,226.51,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.81,300.31,1.95,65.71,39.85,1.92,15.96,0.00,6.65,142.68,-1.59,12.37,31.87,-2.20,11.84,0.00,8.84,157.04,0.25,24.74,36.23,-0.03,13.61,0.00
$PJCIFN2,11/06/2024 15:05:00,230.11,227.16,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,300.43,1.94,66.30,41.09,1.91,15.47,0.00,6.66,147.26,-1.59,11.93,31.93,-2.20,10.77,0.00,8.94,157.08,0.24,25.26,36.33,-0.14,13.56,0.00
$PJCIFN2,11/06/2024 15:06:00,230.11,227.28,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,299.84,1.95,66.11,41.02,1.34,15.47,0.00,6.64,148.18,-2.17,12.51,32.44,-2.20,11.31,0.00,8.90,157.33,0.04,24.73,36.15,-0.03,13.56,0.00
$PJCIFN2,11/06/2024 15:07:00,230.11,227.16,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,299.50,1.94,66.30,40.69,1.34,15.44,0.00,6.61,148.93,-1.58,13.06,31.82,-2.78,10.72,0.00,8.80,157.92,0.28,24.52,36.04,-0.10,13.54,0.00
$PJCIFN2,11/06/2024 15:08:00,230.24,226.64,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,300.48,1.36,65.53,41.13,1.92,14.90,0.00,7.24,147.76,-2.17,11.94,31.87,-2.19,11.36,0.00,8.97,157.40,0.12,24.53,35.93,-0.11,13.56,0.00
$PJCIFN2,11/06/2024 15:09:00,230.11,227.54,228.96,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,296.16,1.95,65.60,41.13,1.93,15.34,0.00,6.04,147.59,-2.18,12.50,30.58,-1.60,11.33,0.00,8.96,159.73,0.26,24.63,35.95,-0.05,13.55,0.00
$PJCIFN2,11/06/2024 15:10:00,230.11,227.16,228.81,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,298.09,1.94,66.11,42.21,1.92,15.49,0.00,7.23,150.02,-1.00,12.54,31.86,-2.18,11.30,0.00,9.05,158.29,0.34,25.43,36.08,-0.03,13.60,0.00
$PJCIFN2,11/06/2024 15:11:00,230.24,227.16,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,306.99,1.95,65.64,41.02,2.51,15.46,0.00,6.05,147.76,-1.00,12.52,30.65,-1.61,11.33,0.00,9.03,158.51,0.43,24.51,35.99,-0.02,13.64,0.00
$PJCIFN2,11/06/2024 15:12:00,232.17,223.81,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,297.88,1.95,66.11,41.63,1.93,15.48,0.00,6.64,148.51,-1.59,11.90,30.72,-1.61,11.83,0.00,9.18,158.84,0.32,24.70,36.05,0.10,13.72,0.00
$PJCIFN2,11/06/2024 15:13:00,230.24,226.90,228.86,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,292.66,1.94,66.22,40.46,2.51,15.48,0.00,7.23,151.20,-1.59,12.53,31.27,-1.59,11.38,0.00,9.13,159.01,0.38,24.84,36.09,0.00,13.75,0.00
$PJCIFN2,11/06/2024 15:14:00,232.81,225.61,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.30,306.07,1.94,66.26,40.50,2.52,15.49,0.00,6.64,150.53,-1.00,11.93,31.34,-1.60,11.33,0.00,9.03,159.20,0.36,24.60,36.26,0.08,13.55,0.00
$PJCIFN2,11/06/2024 15:15:00,229.86,227.28,228.80,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,303.25,1.94,66.11,41.13,1.34,16.63,0.00,6.07,150.02,-2.18,12.52,30.77,-2.19,10.74,0.00,9.18,160.76,0.32,25.39,36.42,-0.02,13.54,0.00
$PJCIFN2,11/06/2024 15:16:00,229.98,227.28,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,301.67,1.95,66.22,40.57,1.34,15.47,0.00,6.64,144.31,-1.59,11.91,31.84,-1.61,10.73,0.00,8.90,159.01,0.10,24.59,36.37,-0.04,13.43,0.00
$PJCIFN2,11/06/2024 15:17:00,229.98,226.90,228.89,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.65,1.94,65.60,42.26,1.93,16.03,0.00,6.66,151.02,-1.00,12.50,31.91,-2.19,11.38,0.00,8.84,159.29,0.26,24.74,36.22,0.12,13.52,0.00
$PJCIFN2,11/06/2024 15:18:00,230.11,227.16,228.86,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,299.99,1.95,65.64,41.41,1.92,15.51,0.00,6.01,144.55,-1.00,11.95,32.48,-2.20,10.74,0.00,9.01,158.94,0.44,24.50,36.37,-0.08,13.57,0.00
$PJCIFN2,11/06/2024 15:19:00,229.86,227.28,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,303.01,1.95,65.13,40.50,1.92,15.50,0.00,6.06,150.53,-2.16,12.49,31.27,-2.79,11.83,0.00,8.91,159.19,0.35,24.83,36.06,-0.01,13.66,0.00
$PJCIFN2,11/06/2024 15:20:00,230.11,227.28,228.82,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.81,304.52,2.53,66.77,41.79,1.34,16.04,0.00,6.07,148.93,-1.59,12.52,31.87,-1.61,11.83,0.00,8.83,159.33,0.22,25.88,36.19,0.02,13.58,0.00
$PJCIFN2,11/06/2024 15:21:00,229.86,226.64,228.88,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,306.88,1.95,66.88,42.26,1.33,15.49,0.00,6.65,151.20,-1.58,12.54,30.73,-1.61,11.34,0.00,9.00,159.51,0.52,24.55,36.14,-0.03,13.52,0.00
$PJCIFN2,11/06/2024 15:22:00,229.98,222.14,228.70,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,294.52,1.94,66.84,43.40,1.91,15.45,0.00,6.07,151.02,-1.00,12.54,32.48,-2.19,11.33,0.00,9.33,160.42,0.47,24.89,36.55,0.08,13.60,0.00
$PJCIFN2,11/06/2024 15:23:00,230.11,227.28,228.87,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,294.66,2.53,64.50,41.72,1.34,16.03,0.00,4.88,150.44,-1.59,12.51,31.25,-1.60,11.33,0.00,9.00,159.24,0.37,24.67,36.51,0.21,13.70,0.00
$PJCIFN2,11/06/2024 15:24:00,232.81,226.13,228.88,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,302.12,2.53,64.43,40.48,1.34,16.30,0.00,7.23,149.02,-1.59,12.50,31.29,-2.19,11.32,0.00,8.83,159.65,0.42,24.86,36.18,-0.05,13.56,0.00
$PJCIFN2,11/06/2024 15:25:00,229.86,227.41,228.90,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.60,1.95,66.96,42.23,1.92,15.47,0.00,6.65,150.87,-1.00,12.44,31.89,-1.02,11.36,0.00,9.03,159.30,0.47,25.86,36.25,0.04,13.51,0.00
$PJCIFN2,11/06/2024 15:26:00,230.75,227.28,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,303.67,1.36,65.16,41.13,1.34,15.44,0.00,7.25,150.45,-1.59,12.50,31.87,-2.19,10.74,0.00,9.26,159.08,0.27,24.84,36.44,-0.19,13.58,0.00
$PJCIFN2,11/06/2024 15:27:00,229.98,226.90,228.87,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,308.98,1.94,65.60,42.23,1.92,16.04,0.00,6.06,149.52,-1.00,13.06,31.29,-1.59,11.31,0.00,9.29,161.03,0.34,24.65,36.74,0.31,13.63,0.00
$PJCIFN2,11/06/2024 15:28:00,231.14,227.28,228.84,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,297.83,1.94,66.18,42.26,1.34,15.46,0.00,6.61,143.23,-0.42,12.53,31.87,-2.20,11.91,0.00,9.16,158.85,0.46,24.84,36.65,-0.04,13.68,0.00
$PJCIFN2,11/06/2024 15:29:00,229.86,227.54,228.89,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,298.17,1.94,66.22,41.04,2.51,16.66,0.00,7.21,148.68,-1.59,12.52,31.80,-1.59,11.34,0.00,8.86,158.72,0.30,24.75,36.43,0.06,13.45,0.00
$PJCIFN2,11/06/2024 15:30:00,229.98,227.54,228.87,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,302.77,2.53,65.05,42.19,1.34,15.47,0.00,6.65,146.99,-2.17,13.08,31.87,-2.19,11.89,0.00,8.99,157.97,0.33,25.71,36.36,-0.16,13.46,0.00
$PJCIFN2,11/06/2024 15:31:00,230.24,227.03,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,301.86,1.95,66.69,40.17,1.92,15.91,0.00,6.06,147.09,-2.18,12.51,32.33,-1.61,11.31,0.00,9.01,158.11,0.18,24.97,36.58,-0.11,13.49,0.00
$PJCIFN2,11/06/2024 15:32:00,230.11,222.79,228.87,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.19,281.07,1.95,66.73,41.30,1.92,15.49,0.00,6.65,149.69,-1.59,12.50,31.29,-2.19,10.68,0.00,9.35,159.36,0.20,24.51,36.33,-0.08,13.38,0.00
$PJCIFN2,11/06/2024 15:33:00,230.11,227.28,228.90,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,293.24,1.95,65.05,42.35,1.92,15.99,0.00,6.03,149.44,-1.00,12.52,30.54,-2.19,11.33,0.00,9.14,157.64,0.28,24.83,36.20,0.02,13.63,0.00
$PJCIFN2,11/06/2024 15:34:00,232.30,225.87,228.94,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,296.56,1.94,66.84,43.35,1.93,15.50,0.00,6.64,149.35,-1.60,12.50,31.30,-1.61,10.74,0.00,9.11,157.97,0.36,24.74,36.28,0.01,13.45,0.00
$PJCIFN2,11/06/2024 15:35:00,229.98,227.54,228.94,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,297.00,1.36,66.77,41.16,1.91,16.03,0.00,6.62,147.17,-1.59,13.01,30.70,-2.18,11.33,0.00,9.04,157.08,0.29,25.60,36.00,0.09,13.57,0.00
$PJCIFN2,11/06/2024 15:36:00,232.04,227.16,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,301.74,1.94,65.71,40.73,1.92,15.46,0.00,6.65,143.79,-1.59,11.93,31.78,-2.19,11.25,0.00,8.94,157.22,0.22,24.74,35.89,-0.07,13.56,0.00
$PJCIFN2,11/06/2024 15:37:00,229.98,226.00,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,302.53,1.95,65.64,41.77,1.34,15.45,0.00,6.07,148.10,-1.00,12.52,30.68,-2.19,11.89,0.00,8.99,157.24,0.41,24.87,35.98,-0.11,13.59,0.00
$PJCIFN2,11/06/2024 15:38:00,231.40,226.90,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.78,299.07,1.95,66.22,40.48,1.92,15.46,0.00,7.19,145.77,-1.59,12.52,31.32,-2.20,11.31,0.00,8.89,157.33,0.23,24.46,36.12,-0.13,13.34,0.00
$PJCIFN2,11/06/2024 15:39:00,229.98,227.28,228.90,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,297.00,2.51,66.11,41.11,1.93,15.93,0.00,6.62,148.85,-1.59,11.92,31.75,-1.61,11.87,0.00,9.04,159.21,0.31,24.60,36.49,0.07,13.63,0.00
$PJCIFN2,11/06/2024 15:40:00,230.88,227.41,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,300.33,2.53,66.30,40.66,1.93,15.40,0.00,7.23,146.59,-1.58,11.95,31.93,-2.19,10.16,0.00,9.07,156.65,0.23,25.49,36.13,-0.07,13.48,0.00
$PJCIFN2,11/06/2024 15:41:00,229.98,227.03,228.95,0.05,1.31,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,299.76,2.53,65.75,42.28,1.34,14.91,0.00,7.24,148.43,-1.59,11.92,31.89,-2.19,11.29,0.00,9.13,156.97,0.36,24.53,36.27,-0.08,13.43,0.00
$PJCIFN2,11/06/2024 15:42:00,230.11,226.38,228.92,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.86,283.98,1.36,66.18,41.58,1.91,15.44,0.00,6.65,146.84,-1.59,12.52,31.86,-1.60,10.71,0.00,9.49,158.60,0.26,24.81,36.31,0.03,13.60,0.00
$PJCIFN2,11/06/2024 15:43:00,230.37,227.54,228.98,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.42,295.25,1.95,65.67,41.11,1.92,15.36,0.00,5.44,147.59,-1.58,13.08,31.68,-2.20,11.86,0.00,8.97,156.70,0.31,24.39,36.32,0.12,13.65,0.00
$PJCIFN2,11/06/2024 15:44:00,232.04,224.33,228.91,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,291.08,1.94,65.71,41.02,1.34,15.49,0.00,7.09,148.51,-1.59,12.54,31.15,-1.61,10.79,0.00,8.86,157.08,0.33,24.82,36.34,0.04,13.56,0.00
$PJCIFN2,11/06/2024 15:45:00,230.11,227.16,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,299.17,2.53,66.22,41.09,1.93,15.97,0.00,6.62,148.26,-1.00,12.50,31.86,-2.19,11.28,0.00,8.95,157.06,0.30,24.66,36.13,-0.02,13.60,0.00
$PJCIFN2,11/06/2024 15:46:00,231.91,227.16,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,10.81,304.08,1.95,65.16,41.09,1.93,15.43,0.00,7.23,148.85,-2.18,12.52,31.87,-1.02,11.90,0.00,8.85,157.01,0.26,25.39,35.88,0.12,13.68,0.00
$PJCIFN2,11/06/2024 15:47:00,230.11,225.74,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,299.29,1.95,66.24,41.63,1.92,16.52,0.00,6.06,148.10,-2.17,12.50,31.84,-2.19,11.36,0.00,8.90,156.87,0.29,24.93,36.12,-0.11,13.59,0.00
$PJCIFN2,11/06/2024 15:48:00,230.24,226.51,228.94,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,306.71,2.52,63.88,41.13,1.92,15.47,0.00,6.66,140.08,-1.00,11.93,31.86,-2.18,10.68,0.00,8.79,156.91,0.24,24.39,36.18,0.03,13.44,0.00
$PJCIFN2,11/06/2024 15:49:00,229.86,227.28,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,301.92,1.95,66.81,40.50,1.92,16.07,0.00,7.24,147.34,-2.17,12.52,32.86,-2.18,11.36,0.00,9.00,157.22,0.18,24.53,36.12,0.06,13.76,0.00
$PJCIFN2,11/06/2024 15:50:00,230.24,227.28,228.88,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,303.01,1.95,66.22,43.43,1.92,15.43,0.00,6.61,146.50,-1.00,11.94,32.46,-1.61,11.35,0.00,9.01,157.28,0.21,24.74,36.36,0.01,13.50,0.00
$PJCIFN2,11/06/2024 15:51:00,230.24,227.16,228.91,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,298.42,1.94,65.60,42.35,1.92,15.47,0.00,7.21,147.42,-2.18,12.48,31.91,-1.61,11.34,0.00,8.92,158.80,0.40,25.79,36.44,0.09,13.62,0.00
$PJCIFN2,11/06/2024 15:52:00,229.98,223.81,228.80,0.06,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.58,270.30,1.95,66.54,43.21,1.93,15.49,0.00,6.64,149.27,-1.59,12.50,32.42,-2.19,11.26,0.00,9.50,158.35,0.32,24.67,36.46,-0.04,13.60,0.00
$PJCIFN2,11/06/2024 15:53:00,230.37,227.16,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.84,1.95,65.09,40.82,1.93,15.48,0.00,7.21,146.51,-1.59,12.52,32.42,-1.61,11.25,0.00,9.39,157.12,0.11,24.75,36.47,0.06,13.51,0.00
$PJCIFN2,11/06/2024 15:54:00,232.17,224.20,228.92,0.05,1.29,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,289.18,1.95,67.39,41.09,1.92,15.45,0.00,5.47,148.35,-1.00,11.93,30.09,-1.61,11.32,0.00,9.10,157.87,0.27,24.29,36.32,-0.03,13.70,0.00
$PJCIFN2,11/06/2024 15:55:00,229.98,227.41,228.89,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,297.33,1.95,64.43,40.46,1.92,15.45,0.00,6.02,148.85,-1.58,12.50,31.91,-1.60,10.68,0.00,8.87,156.99,0.21,24.65,36.09,-0.08,13.43,0.00
$PJCIFN2,11/06/2024 15:56:00,233.58,225.49,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,297.79,1.95,65.60,41.55,1.93,14.90,0.00,6.61,147.43,-1.00,11.95,31.23,-2.19,11.73,0.00,8.83,157.57,0.24,25.37,36.06,-0.02,13.53,0.00
$PJCIFN2,11/06/2024 15:57:00,229.86,225.87,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,300.04,1.95,65.64,40.55,1.92,15.44,0.00,6.65,148.93,-1.59,12.50,32.50,-1.61,11.17,0.00,8.90,157.50,0.26,24.67,36.05,-0.05,13.41,0.00
$PJCIFN2,11/06/2024 15:58:00,231.53,224.97,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,302.89,1.95,66.01,41.02,1.34,15.48,0.00,6.72,144.66,-1.59,12.05,31.29,-1.02,11.83,0.00,8.83,157.38,0.34,24.85,36.19,0.21,13.58,0.00
$PJCIFN2,11/06/2024 15:59:00,230.24,227.28,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,301.33,1.94,65.53,41.25,1.92,15.49,0.00,6.06,147.93,-1.59,11.95,30.66,-1.60,10.67,0.00,9.19,157.65,0.28,24.42,36.00,-0.04,13.40,0.00
$PJCIFN2,11/06/2024 16:00:00,230.50,226.90,228.91,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,303.15,1.93,66.77,44.01,1.33,15.45,0.00,7.24,141.06,-1.59,11.37,31.29,-1.61,11.28,0.00,9.04,158.00,0.27,24.73,36.01,-0.10,13.64,0.00
$PJCIFN2,11/06/2024 16:01:00,230.11,227.16,228.87,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.26,303.62,1.95,66.15,42.70,1.92,16.06,0.00,6.60,147.93,-1.59,12.49,31.16,-1.61,11.38,0.00,9.03,158.02,0.37,25.32,36.02,0.00,13.55,0.00
$PJCIFN2,11/06/2024 16:02:00,229.98,226.13,228.88,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,290.51,1.36,65.67,41.67,1.93,15.39,0.00,6.08,150.61,-2.17,11.90,30.21,-2.19,10.74,0.00,9.13,159.91,0.15,24.72,35.88,0.01,13.36,0.00
$PJCIFN2,11/06/2024 16:03:00,230.11,225.87,228.79,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,302.36,1.94,67.16,42.21,1.93,15.47,0.00,6.61,149.52,-1.59,12.49,30.72,-2.19,11.75,0.00,8.89,160.41,0.35,24.86,35.94,-0.04,13.51,0.00
$PJCIFN2,11/06/2024 16:04:00,230.11,224.97,228.79,0.05,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.28,282.09,1.36,66.77,42.16,1.92,15.44,0.00,6.64,149.35,-1.59,12.52,31.13,-1.60,11.31,0.00,8.95,159.83,0.22,24.76,36.23,-0.12,13.32,0.00
$PJCIFN2,11/06/2024 16:05:00,229.98,227.28,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,301.92,1.95,66.22,40.62,1.34,15.51,0.00,5.48,150.03,-1.59,12.50,31.32,-2.19,11.32,0.00,9.13,158.89,0.28,24.46,36.29,-0.04,13.59,0.00
$PJCIFN2,11/06/2024 16:06:00,230.75,224.07,228.80,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,290.17,1.36,65.02,40.41,1.93,15.49,0.00,6.66,151.29,-1.60,11.95,31.73,-2.19,11.66,0.00,9.02,159.27,0.19,25.29,36.03,-0.05,13.74,0.00
$PJCIFN2,11/06/2024 16:07:00,229.98,227.28,228.86,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,301.18,1.94,65.53,42.16,1.92,15.46,0.00,6.05,150.11,-1.59,11.93,32.50,-2.19,11.83,0.00,8.89,158.81,0.28,24.84,36.31,-0.02,13.51,0.00
$PJCIFN2,11/06/2024 16:08:00,231.91,223.94,228.92,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,301.50,1.94,66.29,42.21,1.91,15.47,0.00,6.64,150.44,-1.59,12.50,31.87,-2.19,11.31,0.00,8.82,159.17,0.34,24.70,36.44,0.07,13.53,0.00
$PJCIFN2,11/06/2024 16:09:00,230.24,226.90,228.80,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,302.84,1.94,64.83,40.48,1.93,14.94,0.00,6.65,150.44,-2.18,11.95,32.44,-2.18,11.25,0.00,8.84,159.01,0.39,24.84,36.39,0.13,13.56,0.00
$PJCIFN2,11/06/2024 16:10:00,230.50,227.03,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,306.82,1.94,66.26,41.67,1.92,14.87,0.00,6.65,141.65,-1.00,11.95,31.29,-1.61,11.88,0.00,9.00,158.95,0.40,24.58,36.22,0.08,13.55,0.00
$PJCIFN2,11/06/2024 16:11:00,230.24,227.28,228.82,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.78,300.43,1.94,64.94,42.33,1.92,16.03,0.00,6.65,149.27,-1.00,12.50,32.44,-1.02,11.33,0.00,8.92,159.11,0.39,25.51,36.45,0.12,13.58,0.00
$PJCIFN2,11/06/2024 16:12:00,230.24,225.87,228.82,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.36,1.95,66.73,41.06,1.92,15.52,0.00,6.67,151.19,-1.00,10.77,30.20,-2.78,11.91,0.00,9.46,160.74,0.39,24.67,36.07,0.00,13.62,0.00
$PJCIFN2,11/06/2024 16:13:00,229.98,226.51,228.86,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.80,1.94,66.22,40.62,1.92,15.47,0.00,6.65,149.77,-1.59,12.52,31.30,-1.60,10.74,0.00,9.15,159.48,0.44,24.87,36.07,0.08,13.71,0.00
$PJCIFN2,11/06/2024 16:14:00,229.98,225.23,228.75,0.05,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.29,277.88,1.94,66.18,41.65,1.91,15.45,0.00,6.64,149.61,-2.18,11.91,31.86,-1.61,11.36,0.00,8.80,160.97,0.24,24.88,36.08,0.06,13.56,0.00
$PJCIFN2,11/06/2024 16:15:00,229.98,227.28,228.78,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.44,300.16,2.54,66.73,42.14,1.92,15.35,0.00,6.64,151.45,-1.00,13.08,31.23,-1.60,11.34,0.00,8.92,160.99,0.65,24.93,36.51,0.14,13.61,0.00
$PJCIFN2,11/06/2024 16:16:00,229.98,224.20,228.82,0.05,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,287.46,1.95,65.56,44.41,1.92,15.51,0.00,6.64,149.35,-1.59,12.50,32.42,-1.02,11.34,0.00,9.06,159.62,0.24,25.21,36.66,0.13,13.62,0.00
$PJCIFN2,11/06/2024 16:17:00,230.24,227.28,228.81,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,301.94,2.53,66.11,42.77,1.92,16.06,0.00,6.04,149.77,-1.58,12.51,31.18,-2.78,11.29,0.00,9.08,158.92,0.54,24.80,36.54,0.00,13.46,0.00
$PJCIFN2,11/06/2024 16:18:00,232.94,223.17,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,294.73,1.95,65.53,41.81,1.93,15.50,0.00,7.21,149.94,-1.59,12.50,31.84,-1.61,11.32,0.00,9.22,158.63,0.26,24.90,36.50,-0.02,13.71,0.00
$PJCIFN2,11/06/2024 16:19:00,229.98,227.28,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,303.67,1.94,66.26,41.20,1.34,15.48,0.00,6.61,149.69,-1.59,12.51,31.32,-1.61,11.36,0.00,9.01,158.23,0.31,24.75,36.49,-0.01,13.64,0.00
$PJCIFN2,11/06/2024 16:20:00,233.20,226.00,228.84,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,301.95,1.95,66.30,40.99,2.51,15.45,0.00,6.07,146.08,-1.00,12.52,31.87,-1.60,11.90,0.00,9.00,157.86,0.31,25.08,36.44,-0.03,13.60,0.00
$PJCIFN2,11/06/2024 16:21:00,230.11,227.16,228.90,0.05,1.31,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,299.01,1.94,66.22,41.91,1.92,14.92,0.00,6.64,148.93,-1.58,12.50,30.66,-2.19,11.26,0.00,8.93,157.75,0.42,24.82,36.03,0.02,13.55,0.00
$PJCIFN2,11/06/2024 16:22:00,229.86,227.03,228.92,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,301.57,1.95,65.56,42.89,1.93,15.49,0.00,6.59,149.35,-2.18,12.51,31.91,-1.60,11.25,0.00,9.29,158.14,0.31,24.79,36.46,0.09,13.61,0.00
$PJCIFN2,11/06/2024 16:23:00,230.37,226.77,228.84,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,292.50,1.95,66.73,41.11,1.92,16.08,0.00,6.05,149.10,-1.59,11.93,31.82,-1.61,11.31,0.00,9.11,157.41,0.22,24.45,36.45,-0.09,13.49,0.00
$PJCIFN2,11/06/2024 16:24:00,229.98,223.17,228.87,0.05,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,272.38,1.95,66.11,41.55,1.34,15.49,0.00,5.48,147.43,-1.00,13.07,30.72,-2.19,10.72,0.00,9.12,158.62,0.38,24.85,36.53,-0.05,13.60,0.00
$PJCIFN2,11/06/2024 16:25:00,230.11,227.16,228.92,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,301.77,2.53,66.33,42.75,1.92,16.04,0.00,6.65,149.69,-2.17,13.08,31.30,-2.79,11.91,0.00,9.05,157.31,0.21,25.18,36.53,0.12,13.67,0.00
$PJCIFN2,11/06/2024 16:26:00,231.91,224.33,228.89,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,294.53,1.36,67.31,41.16,1.93,15.98,0.00,6.65,147.84,-1.01,12.50,31.87,-2.19,11.89,0.00,9.01,157.69,0.30,24.78,36.23,-0.05,13.55,0.00
$PJCIFN2,11/06/2024 16:27:00,230.11,227.41,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,302.11,1.93,65.64,40.64,1.34,16.01,0.00,6.65,148.26,-1.00,11.93,30.68,-2.19,11.91,0.00,8.93,159.00,0.20,24.56,36.24,0.13,13.68,0.00
$PJCIFN2,11/06/2024 16:28:00,232.81,226.13,229.05,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,305.60,1.94,65.16,39.60,1.92,15.47,0.00,6.65,149.27,-1.59,11.91,32.50,-1.61,10.70,0.00,8.98,157.26,0.28,24.84,36.18,-0.04,13.50,0.00
$PJCIFN2,11/06/2024 16:29:00,229.98,227.41,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,304.94,1.95,65.13,41.65,1.92,15.50,0.00,5.47,148.43,-2.16,12.54,32.35,-1.61,11.83,0.00,8.87,156.97,0.40,24.79,36.30,0.09,13.67,0.00
$PJCIFN2,11/06/2024 16:30:00,233.58,224.97,228.94,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,297.69,1.36,66.26,42.16,1.34,15.45,0.00,6.64,148.18,-2.18,11.97,32.52,-2.19,11.33,0.00,8.84,157.13,0.18,25.40,36.58,-0.11,13.49,0.00
$PJCIFN2,11/06/2024 16:31:00,229.98,227.41,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.94,1.94,66.22,40.50,1.92,15.46,0.00,6.64,146.16,-1.59,12.51,32.41,-1.61,11.35,0.00,9.20,157.29,0.31,24.53,36.18,0.12,13.51,0.00
$PJCIFN2,11/06/2024 16:32:00,230.11,227.28,228.90,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,303.87,1.93,67.31,43.40,1.34,16.07,0.00,6.62,147.09,-1.59,11.95,29.03,-1.61,11.28,0.00,9.45,157.93,0.19,24.37,36.13,-0.07,13.51,0.00
$PJCIFN2,11/06/2024 16:33:00,230.11,227.41,228.97,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,295.08,1.95,64.98,40.50,1.34,15.48,0.00,6.61,147.59,-1.59,11.95,31.78,-1.61,10.68,0.00,9.06,156.73,0.21,24.72,36.18,0.07,13.48,0.00
$PJCIFN2,11/06/2024 16:34:00,230.11,223.30,228.91,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,288.30,1.93,66.88,44.04,1.92,15.47,0.00,5.91,148.09,-1.00,11.95,30.51,-1.61,10.79,0.00,8.95,158.29,0.29,24.65,36.19,-0.02,13.49,0.00
$PJCIFN2,11/06/2024 16:35:00,230.24,227.28,228.88,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,301.94,2.51,67.39,41.02,1.34,15.49,0.00,5.49,147.50,-2.17,12.46,31.27,-2.18,11.26,0.00,8.85,157.05,0.24,25.32,35.87,-0.05,13.56,0.00
$PJCIFN2,11/06/2024 16:36:00,232.30,224.20,228.96,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.81,286.88,1.95,65.64,41.20,1.92,15.50,0.00,6.65,147.76,-2.18,13.07,32.42,-2.18,12.42,0.00,8.99,158.10,0.08,24.76,36.04,-0.02,13.66,0.00
$PJCIFN2,11/06/2024 16:37:00,229.73,227.16,228.90,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,309.33,1.94,66.18,40.53,1.34,15.46,0.00,6.05,147.85,-1.00,12.50,31.37,-2.19,10.74,0.00,8.74,157.07,0.15,24.64,35.70,-0.13,13.39,0.00
$PJCIFN2,11/06/2024 16:38:00,232.43,226.13,228.88,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,300.96,1.95,65.64,42.72,1.91,16.06,0.00,6.03,146.50,-1.00,12.49,31.73,-1.02,11.31,0.00,8.96,157.29,0.38,24.70,36.29,0.08,13.60,0.00
$PJCIFN2,11/06/2024 16:39:00,230.11,227.28,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,302.77,1.95,66.11,40.57,1.34,15.95,0.00,7.22,147.34,-1.00,12.51,32.39,-1.60,11.85,0.00,8.97,159.34,0.34,24.57,36.22,-0.04,13.60,0.00
$PJCIFN2,11/06/2024 16:40:00,231.91,226.64,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,301.06,1.95,65.67,41.70,1.91,16.07,0.00,6.68,148.60,-1.59,12.52,31.86,-2.22,11.25,0.00,9.02,157.51,0.39,24.82,36.20,0.07,13.56,0.00
$PJCIFN2,11/06/2024 16:41:00,229.98,227.28,228.91,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,300.84,2.53,66.77,42.28,1.34,16.08,0.00,6.06,147.26,-1.00,12.50,31.86,-2.78,10.68,0.00,8.75,156.79,0.24,25.02,36.57,-0.07,13.57,0.00
$PJCIFN2,11/06/2024 16:42:00,229.86,226.38,228.90,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.37,1.94,66.18,42.84,1.92,16.02,0.00,7.25,148.77,-1.59,11.92,31.89,-1.61,10.76,0.00,9.34,157.48,0.18,24.95,36.47,0.05,13.53,0.00
$PJCIFN2,11/06/2024 16:43:00,229.86,227.16,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,306.63,1.95,65.64,40.39,1.92,15.34,0.00,6.65,148.85,-1.59,12.53,32.44,-1.02,10.69,0.00,9.17,157.01,0.11,24.62,36.35,0.22,13.60,0.00
$PJCIFN2,11/06/2024 16:44:00,230.24,227.41,228.95,0.06,1.32,0.01,0.28,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,299.50,2.53,63.92,41.58,1.92,14.90,0.00,5.47,147.76,-1.59,12.50,27.16,-2.19,11.35,0.00,9.06,158.46,0.19,24.38,36.21,0.02,13.54,0.00
$PJCIFN2,11/06/2024 16:45:00,229.98,227.41,228.95,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,302.60,1.95,66.30,42.28,1.92,15.45,0.00,6.65,148.93,-1.59,11.85,32.42,-1.61,11.32,0.00,9.03,157.18,0.27,24.27,36.39,-0.10,13.51,0.00
$PJCIFN2,11/06/2024 16:46:00,230.11,226.13,228.82,0.05,1.21,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.78,273.09,1.95,66.65,41.72,1.34,15.46,0.00,6.64,147.26,-1.59,11.77,32.35,-1.61,11.85,0.00,8.82,158.56,0.06,25.06,36.36,-0.07,13.43,0.00
$PJCIFN2,11/06/2024 16:47:00,229.98,227.54,228.96,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,298.26,1.94,66.18,40.46,1.34,15.50,0.00,5.48,146.75,-1.59,11.93,31.86,-2.20,11.84,0.00,8.82,157.23,0.14,24.15,35.90,-0.18,13.48,0.00
$PJCIFN2,11/06/2024 16:48:00,232.55,222.27,228.86,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,289.55,1.94,65.64,41.11,1.92,15.48,0.00,5.48,148.35,-1.59,12.56,31.34,-3.34,11.33,0.00,8.90,158.18,0.23,24.74,35.89,-0.12,13.44,0.00
$PJCIFN2,11/06/2024 16:49:00,230.11,227.54,228.92,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,296.75,2.53,65.02,42.30,1.34,15.48,0.00,6.65,149.02,-1.00,13.02,31.30,-1.61,11.33,0.00,8.85,157.88,0.41,24.68,36.04,0.12,13.62,0.00
$PJCIFN2,11/06/2024 16:50:00,232.55,225.87,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.29,298.88,1.94,66.22,41.04,1.34,16.03,0.00,6.64,149.60,-1.57,11.95,32.44,-2.17,11.27,0.00,9.03,158.53,0.27,24.57,36.20,0.04,13.59,0.00
$PJCIFN2,11/06/2024 16:51:00,231.01,226.00,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,304.27,1.35,65.13,40.12,1.90,14.91,0.00,6.65,147.34,-1.59,12.50,31.23,-1.61,11.34,0.00,8.96,159.54,0.19,25.43,35.83,0.06,13.58,0.00
$PJCIFN2,11/06/2024 16:52:00,229.98,226.00,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,304.27,1.93,66.81,40.74,1.92,15.47,0.00,7.19,149.10,-2.17,11.95,31.32,-2.17,11.35,0.00,9.20,158.17,0.15,24.20,35.87,-0.03,13.38,0.00
$PJCIFN2,11/06/2024 16:53:00,230.11,227.28,228.90,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,311.37,1.36,66.18,41.63,1.92,15.50,0.00,4.88,143.99,-1.60,12.50,29.47,-1.60,10.67,0.00,8.91,158.62,0.17,24.85,36.13,0.12,13.51,0.00
$PJCIFN2,11/06/2024 16:54:00,230.11,227.28,228.90,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.25,1.95,67.31,41.72,1.92,15.42,0.00,6.64,148.68,-1.59,12.50,30.66,-1.60,11.32,0.00,8.88,158.90,0.26,24.38,36.01,0.04,13.56,0.00
$PJCIFN2,11/06/2024 16:55:00,230.11,227.16,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,305.18,1.95,66.07,41.23,1.34,15.51,0.00,6.64,149.61,-1.58,12.43,31.84,-1.61,10.16,0.00,8.81,159.05,0.27,24.62,36.31,-0.14,13.49,0.00
$PJCIFN2,11/06/2024 16:56:00,230.24,226.13,228.79,0.05,1.32,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,299.67,1.94,66.22,42.89,1.92,14.87,0.00,5.99,150.19,-1.00,12.44,29.16,-1.61,11.25,0.00,9.13,160.59,0.36,25.94,36.13,0.10,13.56,0.00
$PJCIFN2,11/06/2024 16:57:00,229.98,226.64,228.83,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,300.01,1.95,66.11,41.63,1.91,15.45,0.00,7.24,149.77,-1.00,12.50,32.50,-1.61,10.63,0.00,9.14,159.08,0.37,24.49,36.63,0.01,13.51,0.00
$PJCIFN2,11/06/2024 16:58:00,229.98,222.66,228.75,0.05,1.24,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.78,276.90,1.93,67.28,41.70,1.92,16.09,0.00,7.24,149.77,-1.00,13.07,31.91,-2.18,11.89,0.00,8.91,160.78,0.24,24.81,36.71,0.07,13.52,0.00
$PJCIFN2,11/06/2024 16:59:00,230.11,227.28,228.83,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,297.17,1.95,65.64,40.99,1.92,15.47,0.00,7.22,150.11,-1.59,11.91,32.48,-2.20,11.33,0.00,8.89,159.05,0.23,24.40,36.54,-0.04,13.62,0.00
$PJCIFN2,11/06/2024 17:00:00,230.24,223.56,228.85,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,289.50,1.94,65.64,42.77,1.92,15.47,0.00,6.02,149.44,-1.58,12.50,31.87,-1.60,11.35,0.00,8.96,160.04,0.29,25.17,36.73,0.10,13.52,0.00
$PJCIFN2,11/06/2024 17:01:00,231.27,226.90,228.83,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,301.99,2.53,66.03,40.57,1.93,16.06,0.00,6.63,144.50,-2.17,12.49,32.46,-1.60,10.68,0.00,8.90,159.49,0.33,25.31,36.24,-0.02,13.47,0.00
$PJCIFN2,11/06/2024 17:02:00,229.98,225.74,228.80,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,302.76,2.53,66.69,41.09,1.93,15.46,0.00,6.64,150.53,-1.59,12.54,31.27,-2.19,11.31,0.00,9.24,159.49,0.38,24.82,35.86,-0.06,13.42,0.00
$PJCIFN2,11/06/2024 17:03:00,229.86,226.77,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.35,308.22,1.94,64.98,40.48,1.92,15.45,0.00,6.07,142.12,-1.00,12.52,29.57,-1.61,11.83,0.00,9.23,161.23,0.46,24.32,36.25,0.08,13.67,0.00
$PJCIFN2,11/06/2024 17:04:00,229.98,227.28,228.81,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,303.67,1.95,66.18,42.21,2.49,15.45,0.00,4.88,149.27,-1.58,11.91,31.27,-2.78,11.38,0.00,8.96,159.47,0.40,24.64,36.14,-0.05,13.57,0.00
$PJCIFN2,11/06/2024 17:05:00,229.98,227.28,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.01,1.94,66.15,40.64,1.34,15.50,0.00,7.23,149.94,-1.59,12.52,31.89,-1.61,11.89,0.00,8.95,159.71,0.40,24.83,36.42,-0.08,13.47,0.00
$PJCIFN2,11/06/2024 17:06:00,229.98,227.16,228.83,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,298.25,1.94,66.11,42.91,1.93,15.98,0.00,5.47,150.86,-1.59,11.89,31.25,-1.60,11.85,0.00,8.84,161.21,0.44,25.46,36.30,-0.01,13.68,0.00
$PJCIFN2,11/06/2024 17:07:00,229.98,226.90,228.82,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,300.18,1.94,67.43,42.79,1.34,15.45,0.00,6.63,149.69,-1.58,11.87,33.03,-2.20,11.30,0.00,8.84,159.09,0.24,24.73,36.52,0.03,13.41,0.00
$PJCIFN2,11/06/2024 17:08:00,229.98,224.46,228.81,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,300.16,1.95,65.56,40.99,1.92,16.02,0.00,6.64,150.44,-1.58,11.92,33.55,-1.60,11.36,0.00,9.10,160.79,0.38,24.24,36.42,-0.08,13.68,0.00
$PJCIFN2,11/06/2024 17:09:00,229.98,227.16,228.84,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,301.09,1.95,66.84,43.35,1.33,15.43,0.00,5.44,149.44,-1.59,12.48,30.51,-2.19,11.85,0.00,9.10,159.08,0.18,24.76,36.60,0.01,13.62,0.00
$PJCIFN2,11/06/2024 17:10:00,230.24,223.43,228.78,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,280.16,1.95,65.60,40.97,1.93,15.47,0.00,6.65,147.68,-1.59,11.93,30.68,-2.19,11.34,0.00,9.12,160.24,0.21,24.55,36.59,-0.01,13.41,0.00
$PJCIFN2,11/06/2024 17:11:00,232.30,225.49,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,303.00,1.95,65.71,41.72,1.93,15.47,0.00,6.64,148.77,-1.00,11.93,32.48,-2.19,11.24,0.00,8.96,158.68,0.26,25.65,36.33,-0.01,13.54,0.00
$PJCIFN2,11/06/2024 17:12:00,229.98,225.87,228.84,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,299.46,1.93,66.69,40.73,1.34,15.51,0.00,7.23,149.19,-1.59,12.50,33.01,-2.78,11.35,0.00,9.27,158.49,0.24,24.83,36.28,-0.01,13.53,0.00
$PJCIFN2,11/06/2024 17:13:00,229.98,226.13,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.86,1.95,65.67,40.76,1.34,15.46,0.00,6.65,141.93,-2.18,12.50,31.89,-2.19,11.19,0.00,8.93,158.54,0.37,24.65,36.42,-0.01,13.55,0.00
$PJCIFN2,11/06/2024 17:14:00,230.11,227.28,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,301.33,1.95,65.67,41.70,2.51,15.45,0.00,6.07,148.35,-1.00,11.94,31.89,-1.61,11.83,0.00,9.04,158.17,0.48,24.37,36.74,0.06,13.60,0.00
$PJCIFN2,11/06/2024 17:15:00,230.11,227.16,228.88,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,303.01,1.94,66.73,42.75,2.52,15.48,0.00,5.48,147.92,-1.59,11.92,31.89,-2.19,11.91,0.00,9.16,160.15,0.24,24.70,36.55,0.01,13.57,0.00
$PJCIFN2,11/06/2024 17:16:00,229.98,227.54,228.98,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,298.09,1.95,65.60,42.89,1.92,15.93,0.00,7.23,147.51,-2.17,11.86,30.70,-1.61,10.70,0.00,9.03,158.41,0.34,25.67,36.60,0.02,13.64,0.00
$PJCIFN2,11/06/2024 17:17:00,230.37,227.28,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.29,301.52,1.36,65.75,40.43,2.51,14.94,0.00,6.65,146.01,-1.00,11.93,30.70,-1.60,11.28,0.00,8.97,157.50,0.24,24.62,36.43,0.06,13.53,0.00
$PJCIFN2,11/06/2024 17:18:00,230.11,225.49,228.94,0.06,1.24,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.00,282.18,1.93,66.73,44.40,1.93,16.06,0.00,6.06,147.25,-2.17,12.50,30.81,-2.18,11.88,0.00,8.95,158.75,0.30,24.73,36.50,0.02,13.61,0.00
$PJCIFN2,11/06/2024 17:19:00,230.24,227.41,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.32,302.01,1.95,66.15,41.16,1.93,15.48,0.00,5.45,147.76,-1.59,12.49,31.29,-1.60,11.33,0.00,8.94,157.36,0.21,24.38,36.28,0.03,13.62,0.00
$PJCIFN2,11/06/2024 17:20:00,230.75,223.56,228.93,0.05,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.43,275.15,1.93,65.67,42.42,1.93,16.04,0.00,5.92,147.68,-1.59,12.54,31.12,-1.61,11.63,0.00,8.94,158.35,0.30,24.88,36.50,0.02,13.60,0.00
$PJCIFN2,11/06/2024 17:21:00,232.30,224.33,228.94,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,295.11,1.95,64.54,41.04,1.91,15.47,0.00,6.65,147.92,-1.59,12.49,31.32,-1.60,11.90,0.00,9.07,157.59,0.36,25.42,36.32,-0.08,13.58,0.00
$PJCIFN2,11/06/2024 17:22:00,230.11,227.54,228.96,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.18,1.36,65.64,40.48,1.93,15.50,0.00,7.25,149.19,-1.59,12.51,31.91,-2.20,10.74,0.00,9.53,154.80,0.31,24.89,36.20,0.06,13.58,0.00
$PJCIFN2,11/06/2024 17:23:00,230.37,227.28,228.99,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,299.85,1.94,67.28,41.58,1.92,15.45,0.00,7.21,148.01,-1.58,12.50,31.86,-2.20,11.33,0.00,9.25,157.19,0.19,24.79,36.29,0.02,13.54,0.00
$PJCIFN2,11/06/2024 17:24:00,230.11,227.28,228.92,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,298.17,1.95,65.05,43.38,1.93,15.94,0.00,6.63,147.85,-1.59,11.93,30.72,-2.20,11.84,0.00,8.91,158.02,0.32,24.57,36.03,0.14,13.61,0.00
$PJCIFN2,11/06/2024 17:25:00,230.24,227.28,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,302.77,1.94,65.67,41.09,1.93,15.51,0.00,7.20,148.26,-2.16,11.92,31.30,-2.19,10.75,0.00,8.96,157.39,0.30,24.36,36.17,-0.06,13.62,0.00
$PJCIFN2,11/06/2024 17:26:00,230.24,226.90,228.93,0.05,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,283.14,1.95,65.75,41.25,1.93,16.02,0.00,5.42,148.26,-1.59,12.39,30.65,-1.61,10.72,0.00,8.87,158.72,0.31,25.37,36.01,0.08,13.52,0.00
$PJCIFN2,11/06/2024 17:27:00,230.11,227.16,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,301.86,1.95,65.64,41.77,1.91,16.03,0.00,6.64,147.18,-1.59,12.50,31.30,-1.60,11.26,0.00,8.87,158.96,0.21,24.96,36.27,0.04,13.54,0.00
$PJCIFN2,11/06/2024 17:28:00,230.24,225.10,228.89,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.81,289.19,1.36,66.39,41.16,1.92,15.47,0.00,6.64,147.43,-1.59,13.08,31.89,-2.76,11.30,0.00,9.04,158.28,0.08,24.58,36.37,-0.09,13.56,0.00
$PJCIFN2,11/06/2024 17:29:00,229.98,227.28,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,10.81,299.67,1.36,65.53,39.94,1.93,16.09,0.00,7.23,148.93,-1.59,11.92,31.95,-2.18,11.35,0.00,9.00,157.20,0.31,24.95,35.97,0.10,13.57,0.00
$PJCIFN2,11/06/2024 17:30:00,231.01,224.07,228.90,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.32,293.62,1.95,66.18,41.72,2.51,15.97,0.00,6.07,147.09,-1.59,12.51,30.13,-2.20,11.33,0.00,9.04,157.63,0.28,24.05,36.23,0.08,13.76,0.00
$PJCIFN2,11/06/2024 17:31:00,232.55,226.51,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,301.47,1.95,65.05,41.30,1.92,16.04,0.00,7.23,148.60,-1.00,12.50,31.29,-1.61,11.35,0.00,8.97,157.31,0.40,24.87,36.51,-0.02,13.77,0.00
$PJCIFN2,11/06/2024 17:32:00,230.11,227.28,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.88,303.45,1.94,66.18,41.16,1.92,15.35,0.00,6.07,148.10,-1.59,11.91,32.50,-1.61,11.30,0.00,9.01,156.55,0.16,25.34,36.35,0.01,13.53,0.00
$PJCIFN2,11/06/2024 17:33:00,230.24,227.28,228.98,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,302.79,1.94,63.95,40.62,1.34,15.49,0.00,7.22,143.40,-1.59,12.50,32.41,-1.61,11.31,0.00,8.89,157.04,0.09,24.60,36.26,-0.03,13.44,0.00
$PJCIFN2,11/06/2024 17:34:00,230.11,227.16,228.91,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,298.67,1.93,66.11,42.30,1.34,15.47,0.00,6.07,149.10,-1.59,11.92,30.15,-2.19,11.92,0.00,8.96,157.24,0.16,24.83,36.15,-0.03,13.56,0.00
$PJCIFN2,11/06/2024 17:35:00,230.11,227.41,228.92,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,304.11,1.94,64.43,40.46,1.34,15.50,0.00,7.19,147.93,-1.58,12.50,30.70,-1.59,11.25,0.00,9.13,157.03,0.10,24.39,36.25,0.00,13.51,0.00
$PJCIFN2,11/06/2024 17:36:00,230.11,227.41,228.93,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,297.50,2.52,66.77,41.27,1.92,16.01,0.00,6.65,145.75,-1.59,12.51,30.13,-2.19,10.79,0.00,9.00,158.84,0.16,24.42,36.16,0.02,13.51,0.00
$PJCIFN2,11/06/2024 17:37:00,230.37,227.16,228.90,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.79,299.35,1.94,66.07,41.60,1.92,15.50,0.00,6.06,148.68,-1.59,12.49,31.86,-2.78,11.30,0.00,8.72,157.15,0.15,25.17,36.04,-0.06,13.48,0.00
$PJCIFN2,11/06/2024 17:38:00,229.98,226.38,228.83,0.05,1.23,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.80,278.68,1.36,66.73,41.39,1.92,14.92,0.00,6.65,147.01,-1.59,12.50,31.82,-1.61,11.36,0.00,8.92,159.18,0.12,24.86,36.11,0.00,13.53,0.00
$PJCIFN2,11/06/2024 17:39:00,230.11,226.13,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,299.80,1.94,64.90,39.90,1.92,15.43,0.00,7.21,148.85,-1.59,11.92,31.27,-2.78,11.77,0.00,8.74,159.29,0.19,24.45,36.07,-0.02,13.44,0.00
$PJCIFN2,11/06/2024 17:40:00,230.37,223.56,228.82,0.05,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,282.61,1.94,65.02,41.70,1.34,16.09,0.00,6.49,148.01,-1.59,11.93,31.36,-2.18,11.35,0.00,8.79,158.49,0.22,24.84,36.23,0.06,13.48,0.00
$PJCIFN2,11/06/2024 17:41:00,232.55,226.64,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,298.15,1.97,65.09,41.23,1.93,15.51,0.00,6.64,148.77,-1.59,12.57,31.80,-2.20,11.93,0.00,9.12,158.03,0.19,24.51,36.14,0.12,13.75,0.00
$PJCIFN2,11/06/2024 17:42:00,229.98,227.16,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,302.43,1.94,65.75,41.02,1.92,16.06,0.00,6.06,147.09,-1.59,13.08,31.27,-2.78,10.73,0.00,9.35,157.64,0.32,25.53,35.97,-0.04,13.60,0.00
$PJCIFN2,11/06/2024 17:43:00,229.98,227.16,228.89,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.36,305.21,1.95,65.13,42.82,1.93,15.43,0.00,6.64,138.71,-1.00,11.93,32.39,-2.19,11.33,0.00,9.01,157.00,0.28,24.44,36.18,-0.13,13.43,0.00
$PJCIFN2,11/06/2024 17:44:00,230.11,227.41,228.94,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.80,305.94,1.95,65.56,43.96,1.34,16.02,0.00,6.61,149.27,-1.59,11.93,30.70,-1.61,10.67,0.00,8.78,157.86,0.21,24.90,36.21,-0.05,13.61,0.00
$PJCIFN2,11/06/2024 17:45:00,229.98,227.28,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.36,301.18,1.94,66.77,40.50,1.34,15.48,0.00,6.65,148.01,-1.59,12.51,31.27,-1.60,11.83,0.00,8.85,158.28,0.33,24.65,36.09,0.09,13.75,0.00
$PJCIFN2,11/06/2024 17:46:00,230.37,227.28,228.86,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,303.01,1.95,64.47,42.33,1.34,16.65,0.00,6.07,148.52,-1.59,12.48,31.95,-1.60,11.31,0.00,9.00,158.69,0.25,24.74,36.41,0.00,13.71,0.00
$PJCIFN2,11/06/2024 17:47:00,230.24,227.41,228.90,0.05,1.31,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,298.76,1.94,66.18,41.79,1.92,14.91,0.00,7.23,149.02,-1.59,11.93,32.44,-2.19,11.26,0.00,8.93,158.42,0.08,24.82,36.04,-0.12,13.36,0.00
$PJCIFN2,11/06/2024 17:48:00,229.98,226.13,228.78,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.30,300.38,1.94,65.56,41.09,1.92,15.42,0.00,6.65,150.52,-1.59,11.93,30.42,-1.61,11.81,0.00,9.10,160.27,0.34,24.72,36.20,0.03,13.58,0.00
$PJCIFN2,11/06/2024 17:49:00,229.98,226.51,228.87,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.30,295.66,1.94,65.49,40.97,1.93,15.47,0.00,6.58,149.85,-1.59,11.33,32.86,-1.60,11.33,0.00,8.96,158.87,0.27,24.72,36.29,0.07,13.53,0.00
$PJCIFN2,11/06/2024 17:50:00,230.11,223.43,228.80,0.05,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,271.34,1.94,66.26,44.06,1.92,15.46,0.00,5.45,150.36,-1.00,12.57,32.48,-1.60,11.33,0.00,8.93,160.71,0.36,24.64,36.62,0.09,13.53,0.00
$PJCIFN2,11/06/2024 17:51:00,233.45,225.49,228.77,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,300.68,3.13,67.35,41.65,1.34,16.50,0.00,6.64,149.85,-1.00,12.54,31.29,-2.19,11.32,0.00,8.89,160.94,0.44,24.99,36.45,0.11,13.52,0.00
$PJCIFN2,11/06/2024 17:52:00,229.98,227.28,228.78,0.05,1.35,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,306.35,1.94,64.47,40.64,1.92,14.89,0.00,6.62,149.35,-1.58,13.08,31.13,-1.60,11.32,0.00,9.21,158.99,0.14,25.10,36.25,0.01,13.51,0.00
$PJCIFN2,11/06/2024 17:53:00,231.53,226.90,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,307.23,1.95,65.67,40.90,1.93,15.51,0.00,6.13,141.69,-1.00,12.49,29.86,-1.60,11.32,0.00,9.14,159.03,0.34,24.92,35.89,0.05,13.52,0.00
$PJCIFN2,11/06/2024 17:54:00,229.98,227.16,228.81,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.31,304.42,1.95,65.49,40.53,1.34,15.45,0.00,6.66,150.78,-1.59,11.92,32.48,-2.18,11.93,0.00,9.04,159.14,0.33,24.69,36.03,0.02,13.69,0.00
$PJCIFN2,11/06/2024 17:55:00,230.11,226.90,228.83,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.85,306.17,2.53,65.53,41.60,1.92,15.44,0.00,6.67,144.96,-1.58,12.54,31.73,-1.61,11.37,0.00,9.07,159.69,0.43,24.56,36.21,0.07,13.65,0.00
$PJCIFN2,11/06/2024 17:56:00,230.11,227.16,228.84,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,299.67,1.94,66.73,43.38,1.93,16.62,0.00,6.06,149.52,-1.00,11.95,30.68,-1.60,10.71,0.00,9.00,159.48,0.43,25.16,36.33,-0.04,13.56,0.00
$PJCIFN2,11/06/2024 17:57:00,229.98,227.03,228.80,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,301.35,1.94,65.60,42.19,1.92,15.45,0.00,6.65,150.61,-2.18,12.50,32.52,-2.19,11.33,0.00,8.93,159.07,0.24,24.73,36.63,0.12,13.57,0.00
$PJCIFN2,11/06/2024 17:58:00,230.11,226.64,228.81,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,301.64,1.94,65.60,41.70,1.34,15.50,0.00,6.58,149.86,-1.58,11.90,32.13,-1.61,11.83,0.00,8.77,158.84,0.28,24.71,36.59,-0.07,13.50,0.00
$PJCIFN2,11/06/2024 17:59:00,229.98,226.90,228.88,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,299.07,2.53,64.58,40.59,1.34,15.44,0.00,6.65,149.27,-1.00,11.93,32.41,-1.61,11.31,0.00,8.95,158.77,0.42,24.69,36.53,-0.01,13.58,0.00
$PJCIFN2,11/06/2024 18:00:00,230.11,227.03,228.77,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.00,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,303.08,1.36,66.11,41.63,1.91,15.51,0.00,5.43,150.85,-1.59,11.83,29.31,-1.02,10.14,0.00,8.88,159.80,0.33,25.00,36.45,0.22,13.50,0.00
$PJCIFN2,11/06/2024 18:01:00,231.14,223.56,228.79,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,294.67,1.94,65.64,42.21,1.34,15.46,0.00,6.64,148.68,-1.58,13.10,32.97,-1.61,11.27,0.00,9.24,158.70,0.21,25.45,36.69,0.02,13.56,0.00
$PJCIFN2,11/06/2024 18:02:00,229.98,226.77,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,305.89,1.94,66.77,41.70,1.92,15.42,0.00,7.24,150.19,-1.59,12.48,31.87,-1.61,11.28,0.00,9.45,158.52,0.25,24.79,36.30,0.00,13.55,0.00
$PJCIFN2,11/06/2024 18:03:00,232.68,224.33,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,302.60,1.95,65.09,41.65,1.91,15.49,0.00,6.06,148.85,-2.17,12.50,29.41,-2.19,10.73,0.00,9.10,159.58,0.23,24.36,36.25,0.09,13.51,0.00
$PJCIFN2,11/06/2024 18:04:00,229.98,226.38,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,298.98,1.95,66.30,41.02,1.92,16.10,0.00,7.24,149.52,-1.59,11.97,31.87,-1.02,11.31,0.00,9.03,157.83,0.40,25.00,36.10,0.12,13.64,0.00
$PJCIFN2,11/06/2024 18:05:00,232.04,226.38,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.14,2.53,65.09,41.25,1.92,15.51,0.00,6.62,144.98,-1.59,12.49,31.84,-1.61,11.29,0.00,9.10,157.58,0.41,24.64,36.15,0.08,13.65,0.00
$PJCIFN2,11/06/2024 18:06:00,230.11,227.41,228.88,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,297.58,1.94,65.56,42.89,2.51,15.45,0.00,6.66,148.93,-1.59,13.08,31.34,-2.20,11.33,0.00,9.12,157.37,0.17,25.54,36.29,-0.14,13.55,0.00
$PJCIFN2,11/06/2024 18:07:00,230.11,227.41,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,303.43,2.53,66.30,41.11,1.92,15.95,0.00,6.07,147.01,-1.00,12.53,31.93,-2.19,11.34,0.00,9.18,157.23,0.26,24.62,36.40,-0.02,13.62,0.00
$PJCIFN2,11/06/2024 18:08:00,230.11,227.16,228.95,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,306.99,2.53,65.64,41.16,1.92,15.46,0.00,6.66,148.52,-1.00,12.52,31.91,-1.61,11.84,0.00,9.20,157.40,0.28,24.83,36.42,0.04,13.61,0.00
$PJCIFN2,11/06/2024 18:09:00,230.11,226.77,228.93,0.05,1.30,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,294.25,1.95,67.94,42.21,1.93,15.99,0.00,6.06,148.93,-2.18,12.52,31.87,-1.61,11.33,0.00,9.03,156.83,0.25,24.87,36.29,0.03,13.61,0.00
$PJCIFN2,11/06/2024 18:10:00,230.24,227.28,229.00,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,299.00,1.95,65.64,41.84,1.92,16.06,0.00,4.85,147.85,-1.59,11.92,27.56,-1.60,11.24,0.00,9.04,158.60,0.37,24.52,36.37,0.06,13.69,0.00
$PJCIFN2,11/06/2024 18:11:00,230.37,223.69,228.85,0.05,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,278.18,1.94,65.75,42.64,1.93,15.47,0.00,6.63,148.51,-1.58,12.50,32.35,-1.60,11.28,0.00,9.07,158.28,0.39,25.82,36.47,0.08,13.53,0.00
$PJCIFN2,11/06/2024 18:12:00,229.98,226.90,228.94,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,297.67,1.36,67.86,41.48,1.92,15.43,0.00,7.22,148.60,-1.59,11.93,32.46,-1.60,10.73,0.00,9.57,156.97,0.06,24.23,36.29,0.20,13.51,0.00
$PJCIFN2,11/06/2024 18:13:00,231.78,226.26,229.02,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,300.55,1.94,65.64,42.33,1.93,16.02,0.00,7.23,146.42,-1.59,11.94,32.42,-1.02,11.92,0.00,9.55,156.96,0.25,24.79,36.25,0.21,13.73,0.00
$PJCIFN2,11/06/2024 18:14:00,230.37,226.38,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,299.56,1.94,65.67,41.58,1.90,15.45,0.00,7.25,146.26,-2.16,12.52,31.29,-2.18,10.67,0.00,9.15,157.23,0.34,24.87,36.24,0.00,13.59,0.00
$PJCIFN2,11/06/2024 18:15:00,232.94,225.61,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,299.70,1.94,66.81,41.72,1.34,15.46,0.00,7.24,147.09,-1.58,12.50,30.68,-1.61,11.35,0.00,9.15,159.17,0.40,24.71,36.46,-0.04,13.56,0.00
$PJCIFN2,11/06/2024 18:16:00,229.98,227.16,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.34,299.99,1.95,66.69,40.48,1.93,15.50,0.00,6.66,147.59,-1.59,12.40,32.50,-2.19,11.35,0.00,9.06,157.09,0.28,25.91,36.32,0.02,13.66,0.00
$PJCIFN2,11/06/2024 18:17:00,230.24,226.64,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.64,1.94,65.05,40.64,1.34,15.47,0.00,7.25,147.34,-1.59,12.55,31.84,-2.20,11.26,0.00,9.16,157.01,0.22,24.21,36.30,0.15,13.64,0.00
$PJCIFN2,11/06/2024 18:18:00,230.11,226.26,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,301.71,1.94,66.81,41.72,1.93,16.06,0.00,5.47,146.50,-1.59,12.50,31.34,-2.78,11.86,0.00,9.21,156.98,0.32,24.98,36.15,-0.20,13.55,0.00
$PJCIFN2,11/06/2024 18:19:00,230.11,227.03,228.97,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,296.91,2.53,66.18,42.21,1.34,16.04,0.00,6.63,148.09,-2.76,11.91,32.50,-1.60,11.87,0.00,9.12,157.05,0.34,24.78,36.11,-0.05,13.54,0.00
$PJCIFN2,11/06/2024 18:20:00,230.24,227.41,228.91,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,296.83,1.95,65.05,41.67,1.34,15.44,0.00,7.22,149.27,-1.59,12.51,30.09,-2.18,11.87,0.00,9.20,157.86,0.21,24.77,36.10,-0.07,13.54,0.00
$PJCIFN2,11/06/2024 18:21:00,230.24,226.77,228.88,0.05,1.29,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,293.99,1.94,67.31,41.04,1.92,15.41,0.00,7.17,148.52,-1.58,12.52,31.57,-2.18,11.22,0.00,9.18,159.23,0.37,24.41,36.44,-0.05,13.45,0.00
$PJCIFN2,11/06/2024 18:22:00,230.24,226.90,228.89,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,297.84,1.95,65.60,41.84,1.33,15.49,0.00,7.19,148.26,-2.16,11.29,32.48,-2.19,11.87,0.00,9.46,157.05,0.30,25.54,36.37,-0.21,13.64,0.00
$PJCIFN2,11/06/2024 18:23:00,230.88,224.46,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,295.85,1.36,66.11,41.70,1.34,14.91,0.00,7.23,148.10,-1.59,13.08,31.29,-2.18,11.85,0.00,9.26,157.64,0.38,24.41,36.73,-0.03,13.62,0.00
$PJCIFN2,11/06/2024 18:24:00,230.24,227.41,228.93,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,297.58,1.36,65.13,42.30,1.34,15.51,0.00,6.02,147.59,-1.59,11.89,31.09,-2.20,11.84,0.00,8.95,157.28,0.20,24.48,36.47,-0.05,13.46,0.00
$PJCIFN2,11/06/2024 18:25:00,231.53,225.10,228.89,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,296.12,1.93,65.64,41.60,1.93,16.04,0.00,7.23,149.44,-1.00,12.52,31.25,-1.61,10.73,0.00,9.43,157.33,0.34,24.58,36.13,0.27,13.61,0.00
$PJCIFN2,11/06/2024 18:26:00,230.11,227.28,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,299.34,1.94,66.18,41.70,1.34,16.05,0.00,7.20,145.50,-1.59,12.49,32.28,-1.61,11.33,0.00,9.35,157.28,0.22,24.94,36.10,-0.03,13.49,0.00
$PJCIFN2,11/06/2024 18:27:00,231.27,227.03,228.84,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,301.33,1.94,66.62,42.19,1.93,15.50,0.00,7.81,143.31,-1.59,13.07,30.68,-2.77,11.32,0.00,9.52,158.86,0.29,25.83,36.03,0.10,13.72,0.00
$PJCIFN2,11/06/2024 18:28:00,229.98,225.87,228.87,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,305.84,1.95,66.22,42.82,1.34,15.51,0.00,6.63,147.93,-1.00,11.36,31.20,-1.61,10.71,0.00,9.25,157.13,0.32,24.84,36.24,0.07,13.51,0.00
$PJCIFN2,11/06/2024 18:29:00,229.98,226.26,228.89,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,308.10,2.53,66.26,41.67,1.34,15.96,0.00,6.64,141.77,-1.59,12.54,30.80,-2.18,11.83,0.00,9.40,157.44,0.28,24.53,36.23,0.02,13.70,0.00
$PJCIFN2,11/06/2024 18:30:00,230.11,227.28,228.86,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.61,301.26,1.94,66.15,41.63,1.92,16.08,0.00,6.04,149.02,-1.00,11.92,32.46,-1.02,11.92,0.00,9.31,157.50,0.38,24.85,36.32,0.18,13.73,0.00
$PJCIFN2,11/06/2024 18:31:00,230.24,227.54,228.89,0.05,1.24,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,282.55,1.94,66.18,41.63,1.92,14.92,0.00,7.25,148.93,-1.59,12.55,30.73,-2.78,11.33,0.00,9.27,160.35,0.17,24.73,36.03,-0.01,13.52,0.00
$PJCIFN2,11/06/2024 18:32:00,230.11,227.03,228.82,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,299.51,1.94,64.98,40.71,1.93,15.50,0.00,7.81,148.60,-1.00,11.91,30.73,-2.18,11.32,0.00,9.71,158.73,0.28,25.54,35.87,0.02,13.51,0.00
$PJCIFN2,11/06/2024 18:33:00,229.86,224.59,228.86,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,292.56,1.36,65.05,41.39,1.34,15.47,0.00,7.77,149.85,-1.00,12.49,31.87,-1.61,11.69,0.00,9.61,160.51,0.16,24.46,35.97,-0.16,13.57,0.00
$PJCIFN2,11/06/2024 18:34:00,230.11,227.28,228.85,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.39,305.70,1.95,65.05,40.39,1.92,15.47,0.00,7.24,148.77,-1.00,12.49,30.70,-1.60,11.35,0.00,9.39,159.43,0.18,23.93,36.16,0.03,13.58,0.00
$PJCIFN2,11/06/2024 18:35:00,233.20,224.97,228.92,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,290.76,1.95,65.64,42.33,1.92,16.32,0.00,7.23,148.60,-2.18,11.91,30.65,-2.20,11.31,0.00,9.34,159.59,0.35,24.71,36.20,0.10,13.67,0.00
$PJCIFN2,11/06/2024 18:36:00,229.98,227.03,228.83,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,299.26,1.94,64.43,42.28,1.92,15.42,0.00,6.67,146.92,-1.00,12.49,31.27,-1.60,10.77,0.00,9.22,159.47,0.25,24.30,36.12,0.08,13.52,0.00
$PJCIFN2,11/06/2024 18:37:00,233.58,225.74,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,304.50,2.53,65.02,41.18,1.34,15.51,0.00,7.23,146.92,-1.00,12.76,31.84,-1.60,11.31,0.00,9.26,159.53,0.26,25.57,36.42,0.19,13.68,0.00
$PJCIFN2,11/06/2024 18:38:00,229.98,226.13,228.80,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,301.54,1.93,66.69,41.04,1.34,16.04,0.00,7.15,149.02,-1.59,12.49,31.69,-2.18,11.29,0.00,9.35,159.74,0.30,24.44,36.15,-0.01,13.51,0.00
$PJCIFN2,11/06/2024 18:39:00,230.50,226.26,228.86,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,309.84,1.94,66.18,40.01,1.34,15.54,0.00,7.19,144.61,-1.59,12.49,32.99,-2.20,11.91,0.00,9.27,162.06,0.28,24.62,36.09,-0.02,13.52,0.00
$PJCIFN2,11/06/2024 18:40:00,229.98,227.03,228.84,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,301.43,1.92,65.45,41.02,1.92,15.89,0.00,7.20,148.51,-1.59,13.08,30.73,-1.61,11.34,0.00,9.50,159.87,0.28,24.30,36.28,-0.04,13.54,0.00
$PJCIFN2,11/06/2024 18:41:00,229.98,227.16,228.84,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,298.75,1.95,64.47,41.30,1.93,15.51,0.00,6.65,151.46,-1.00,12.49,31.29,-1.61,11.26,0.00,9.38,161.61,0.35,24.78,36.28,0.13,13.54,0.00
$PJCIFN2,11/06/2024 18:42:00,229.98,227.16,228.80,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.04,1.95,66.77,42.40,1.93,16.06,0.00,6.65,150.19,-1.58,12.51,31.23,-2.20,10.67,0.00,9.73,160.18,0.25,25.35,36.53,0.03,13.57,0.00
$PJCIFN2,11/06/2024 18:43:00,229.98,224.59,228.77,0.05,1.22,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,277.13,1.36,67.35,43.94,1.34,15.96,0.00,6.64,151.70,-2.17,11.97,32.42,-1.60,11.35,0.00,9.29,161.69,0.18,24.73,36.44,-0.09,13.51,0.00
$PJCIFN2,11/06/2024 18:44:00,230.11,226.51,228.81,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,303.22,1.94,65.60,41.77,1.34,15.43,0.00,7.23,150.36,-1.59,12.53,32.39,-2.78,10.73,0.00,9.21,160.46,0.16,24.74,36.23,-0.15,13.54,0.00
$PJCIFN2,11/06/2024 18:45:00,230.50,223.94,228.82,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,288.85,1.93,66.18,42.19,1.93,15.97,0.00,6.07,149.10,-1.60,12.50,31.25,-1.61,11.32,0.00,9.31,160.92,0.18,24.31,36.50,0.00,13.55,0.00
$PJCIFN2,11/06/2024 18:46:00,229.98,227.16,228.74,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.67,1.94,65.02,40.48,1.92,15.49,0.00,6.64,152.04,-1.00,12.51,31.27,-1.02,11.31,0.00,9.45,160.32,0.39,24.49,36.31,-0.07,13.66,0.00
$PJCIFN2,11/06/2024 18:47:00,233.33,224.59,228.86,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.28,300.06,1.94,67.31,42.21,1.92,16.01,0.00,6.07,150.27,-1.59,12.50,31.84,-2.19,11.26,0.00,9.31,160.33,0.21,25.36,36.28,-0.11,13.56,0.00
$PJCIFN2,11/06/2024 18:48:00,230.11,227.28,228.78,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,303.45,1.94,64.39,41.11,1.92,15.34,0.00,7.23,150.19,-2.16,12.54,31.84,-2.19,11.26,0.00,9.32,160.22,0.34,24.69,36.42,-0.05,13.56,0.00
$PJCIFN2,11/06/2024 18:49:00,233.07,224.33,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.80,303.75,1.94,65.49,41.30,1.93,15.47,0.00,7.22,149.27,-1.59,12.50,31.29,-2.77,11.90,0.00,9.16,160.30,0.19,24.49,36.29,0.01,13.63,0.00
$PJCIFN2,11/06/2024 18:50:00,230.11,227.28,228.77,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,299.75,1.94,67.28,40.97,1.93,15.44,0.00,7.23,151.29,-1.59,12.49,31.87,-1.61,11.86,0.00,9.30,160.52,0.40,24.72,36.43,0.14,13.66,0.00
$PJCIFN2,11/06/2024 18:51:00,229.98,227.16,228.79,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,300.09,1.94,68.01,42.77,1.34,15.41,0.00,7.21,149.69,-1.59,12.51,32.96,-2.19,11.32,0.00,9.22,162.30,0.29,24.42,36.42,-0.03,13.54,0.00
$PJCIFN2,11/06/2024 18:52:00,229.98,227.03,228.77,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,298.84,1.95,66.07,40.48,1.34,15.46,0.00,6.64,149.69,-1.58,12.50,31.78,-1.02,11.26,0.00,9.85,160.30,0.40,25.29,36.21,-0.01,13.48,0.00
$PJCIFN2,11/06/2024 18:53:00,229.98,226.77,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,302.98,1.94,66.15,41.74,1.92,15.35,0.00,7.24,148.43,-2.18,13.09,31.39,-1.60,10.73,0.00,9.79,161.74,0.34,24.98,36.27,0.02,13.56,0.00
$PJCIFN2,11/06/2024 18:54:00,229.98,226.51,228.80,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,301.47,2.53,64.98,41.70,1.93,16.02,0.00,7.23,148.26,-1.00,12.50,31.30,-1.02,11.86,0.00,9.52,159.74,0.50,24.97,36.59,0.22,13.70,0.00
$PJCIFN2,11/06/2024 18:55:00,229.98,226.13,228.82,0.06,1.19,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,272.95,1.94,66.22,44.70,1.91,16.02,0.00,7.23,148.18,-1.00,11.19,31.23,-2.78,11.22,0.00,9.54,161.40,0.30,24.98,36.31,-0.06,13.61,0.00
$PJCIFN2,11/06/2024 18:56:00,229.73,227.41,228.83,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,301.84,3.12,65.60,41.84,1.93,16.07,0.00,7.24,149.52,-1.59,12.50,32.48,-2.20,11.33,0.00,9.52,159.45,0.34,24.33,36.47,-0.05,13.57,0.00
$PJCIFN2,11/06/2024 18:57:00,232.94,224.59,228.83,0.05,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.15,288.53,2.51,66.22,44.98,1.92,15.71,0.00,7.24,148.35,-1.59,12.52,32.97,-1.61,11.36,0.00,9.42,159.85,0.27,25.50,36.60,0.08,13.71,0.00
$PJCIFN2,11/06/2024 18:58:00,229.98,227.41,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,304.52,1.94,66.26,42.82,1.92,15.45,0.00,7.20,150.19,-1.00,12.53,31.91,-1.61,10.73,0.00,9.43,159.05,0.26,24.61,36.74,0.07,13.66,0.00
$PJCIFN2,11/06/2024 18:59:00,233.20,224.07,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,298.22,1.94,64.90,41.72,1.92,16.04,0.00,6.65,149.52,-1.00,12.49,30.68,-2.20,10.73,0.00,9.45,159.46,0.41,24.81,36.44,0.14,13.69,0.00
$PJCIFN2,11/06/2024 19:00:00,229.98,226.90,228.89,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,301.84,1.94,66.22,42.87,1.92,16.04,0.00,6.65,148.77,-1.59,12.53,30.68,-1.61,11.91,0.00,9.44,158.87,0.29,24.54,36.33,0.01,13.66,0.00
$PJCIFN2,11/06/2024 19:01:00,229.98,227.28,228.88,0.05,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,296.92,1.93,67.31,40.62,1.92,15.47,0.00,6.66,146.08,-1.58,12.49,31.91,-1.61,11.33,0.00,9.50,156.68,0.24,24.95,36.36,-0.01,13.64,0.00
$PJCIFN2,11/06/2024 19:02:00,230.11,227.16,228.89,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.01,304.52,1.95,64.94,42.21,1.92,15.46,0.00,7.24,146.16,-1.59,12.50,31.87,-1.60,10.78,0.00,9.79,154.80,0.20,25.05,36.44,0.12,13.62,0.00
$PJCIFN2,11/06/2024 19:03:00,229.86,227.28,228.94,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,300.43,1.95,66.84,41.18,1.34,15.47,0.00,6.64,144.64,-2.17,11.93,30.65,-2.77,10.70,0.00,9.33,157.53,0.23,24.56,36.22,-0.03,13.52,0.00
$PJCIFN2,11/06/2024 19:04:00,230.11,226.26,228.93,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.38,294.16,1.94,66.15,40.26,1.34,15.50,0.00,7.23,144.72,-1.59,12.52,32.97,-1.60,11.27,0.00,9.14,153.79,0.22,24.80,36.36,0.06,13.64,0.00
$PJCIFN2,11/06/2024 19:05:00,230.37,223.30,228.87,0.05,1.19,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.45,266.23,1.95,66.65,43.30,1.92,15.47,0.00,7.24,143.16,-1.58,11.91,31.34,-2.18,11.29,0.00,9.44,155.41,0.26,24.77,36.56,0.02,13.65,0.00
$PJCIFN2,11/06/2024 19:06:00,229.98,227.54,228.94,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,297.75,2.53,66.88,41.20,1.93,15.47,0.00,7.23,147.92,-1.59,11.92,33.05,-1.60,11.89,0.00,9.69,158.00,0.29,25.16,36.33,-0.04,13.67,0.00
$PJCIFN2,11/06/2024 19:07:00,230.63,223.30,228.82,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,292.04,1.94,66.81,42.26,1.92,15.52,0.00,7.23,149.27,-2.75,12.50,31.36,-1.61,11.26,0.00,9.42,158.66,0.17,24.78,36.36,0.01,13.52,0.00
$PJCIFN2,11/06/2024 19:08:00,230.24,227.28,228.91,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,305.11,1.93,67.28,40.57,1.92,15.46,0.00,6.05,146.84,-1.59,13.09,32.39,-2.79,11.32,0.00,9.31,158.23,0.25,24.82,36.13,0.02,13.69,0.00
$PJCIFN2,11/06/2024 19:09:00,232.30,225.10,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,303.64,1.95,65.67,41.67,1.93,15.46,0.00,6.75,150.03,-2.17,12.52,31.86,-1.60,11.25,0.00,9.32,158.45,0.12,24.52,36.33,0.15,13.65,0.00
$PJCIFN2,11/06/2024 19:10:00,230.24,227.28,228.88,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,296.83,1.94,65.02,41.74,1.34,15.40,0.00,6.06,149.94,-2.18,12.54,31.29,-1.61,11.32,0.00,9.34,158.43,0.12,24.80,36.20,0.02,13.60,0.00
$PJCIFN2,11/06/2024 19:11:00,230.11,227.16,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.28,302.67,1.95,65.64,40.05,1.92,15.47,0.00,6.66,146.92,-1.58,11.93,32.42,-2.19,10.74,0.00,9.20,158.24,0.26,25.07,36.35,0.05,13.69,0.00
$PJCIFN2,11/06/2024 19:12:00,229.86,227.03,228.83,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,296.58,1.94,65.67,41.06,1.34,16.06,0.00,7.23,149.02,-2.18,11.92,32.48,-2.19,10.10,0.00,9.73,158.07,0.34,24.33,36.33,-0.02,13.43,0.00
$PJCIFN2,11/06/2024 19:13:00,230.11,227.28,228.83,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,307.69,1.94,65.53,41.09,1.92,16.03,0.00,6.06,149.61,-1.58,13.08,31.84,-1.61,11.35,0.00,9.34,158.49,0.28,24.93,36.20,0.03,13.52,0.00
$PJCIFN2,11/06/2024 19:14:00,230.11,227.41,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,306.80,1.94,66.15,41.30,1.33,15.44,0.00,7.21,149.77,-1.58,13.07,31.23,-2.20,11.28,0.00,9.24,158.98,0.41,24.86,36.21,-0.15,13.59,0.00
$PJCIFN2,11/06/2024 19:15:00,229.98,223.17,228.75,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,294.50,1.95,66.11,41.06,1.34,15.45,0.00,6.64,149.52,-2.17,12.49,30.50,-1.61,11.31,0.00,9.04,161.85,0.12,24.83,36.35,-0.05,13.54,0.00
$PJCIFN2,11/06/2024 19:16:00,230.11,227.41,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,301.84,2.53,66.18,41.06,1.93,16.08,0.00,6.65,148.93,-1.59,12.55,31.22,-1.60,11.33,0.00,9.27,158.39,0.29,24.54,36.33,0.04,13.69,0.00
$PJCIFN2,11/06/2024 19:17:00,231.14,223.69,228.85,0.05,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,280.48,1.95,66.77,42.28,1.92,15.49,0.00,7.83,150.78,-1.00,11.91,32.46,-1.61,11.37,0.00,9.58,159.62,0.23,25.04,36.58,0.06,13.73,0.00
$PJCIFN2,11/06/2024 19:18:00,229.73,226.77,228.87,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.31,1.95,65.60,43.43,1.92,16.05,0.00,7.24,147.84,-1.59,11.93,31.30,-2.20,10.76,0.00,9.50,158.10,0.29,25.11,36.14,0.00,13.48,0.00
$PJCIFN2,11/06/2024 19:19:00,231.65,225.87,228.83,0.06,1.33,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,301.20,1.93,66.26,42.21,1.93,14.91,0.00,7.20,150.45,-1.59,12.52,31.89,-1.61,11.36,0.00,9.55,159.21,0.24,24.83,36.08,-0.02,13.58,0.00
$PJCIFN2,11/06/2024 19:20:00,229.98,227.16,228.88,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,297.08,2.53,66.73,41.25,1.93,16.06,0.00,6.64,149.52,-1.00,12.52,31.22,-2.19,10.74,0.00,9.23,158.59,0.30,24.75,35.96,-0.06,13.49,0.00
$PJCIFN2,11/06/2024 19:21:00,229.98,226.90,228.76,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,304.01,1.94,66.81,41.06,1.93,15.50,0.00,7.19,148.93,-1.00,12.43,32.26,-1.60,10.75,0.00,9.22,161.20,0.43,24.72,35.84,0.12,13.48,0.00
$PJCIFN2,11/06/2024 19:22:00,231.27,226.38,228.86,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,311.18,2.54,65.67,41.18,1.92,15.49,0.00,6.67,150.44,-1.59,11.93,29.23,-1.62,10.77,0.00,9.53,160.78,0.22,24.97,36.09,-0.13,13.50,0.00
$PJCIFN2,11/06/2024 19:23:00,229.98,226.26,228.82,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,310.43,2.54,65.02,42.30,1.93,15.46,0.00,6.59,150.78,-1.59,12.51,31.02,-2.19,10.75,0.00,9.20,161.34,0.18,24.97,36.16,-0.01,13.59,0.00
$PJCIFN2,11/06/2024 19:24:00,229.98,226.13,228.80,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,307.97,1.95,66.11,40.99,1.33,15.37,0.00,6.57,149.77,-1.59,11.31,31.29,-1.60,11.33,0.00,9.19,161.39,0.07,24.60,36.04,-0.17,13.45,0.00
$PJCIFN2,11/06/2024 19:25:00,229.98,227.03,228.84,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,305.65,1.94,66.73,42.96,1.34,16.06,0.00,5.46,150.44,-2.18,12.98,28.25,-1.61,11.32,0.00,9.30,163.07,0.04,24.61,36.18,-0.03,13.46,0.00
$PJCIFN2,11/06/2024 19:26:00,229.86,227.16,228.78,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.67,1.94,66.81,41.63,1.93,16.02,0.00,6.66,150.85,-1.59,12.42,31.89,-1.61,10.68,0.00,9.28,161.66,0.26,24.86,36.09,0.01,13.53,0.00
$PJCIFN2,11/06/2024 19:27:00,230.11,225.61,228.72,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,309.54,1.36,66.22,42.23,1.33,15.46,0.00,6.65,149.27,-1.59,12.45,30.70,-2.19,11.33,0.00,9.39,165.01,0.16,25.04,36.18,-0.13,13.58,0.00
$PJCIFN2,11/06/2024 19:28:00,229.86,226.26,228.84,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,303.45,1.36,66.22,42.84,1.34,16.03,0.00,7.22,150.86,-1.59,12.50,31.78,-2.19,11.26,0.00,9.31,161.66,0.20,24.68,36.16,0.09,13.53,0.00
$PJCIFN2,11/06/2024 19:29:00,229.98,224.71,228.72,0.05,1.32,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.46,297.35,1.95,65.53,42.19,1.93,14.90,0.00,7.16,151.46,-1.00,12.51,31.86,-2.20,11.36,0.00,9.39,164.15,0.40,24.67,36.37,0.07,13.62,0.00
$PJCIFN2,11/06/2024 19:30:00,230.24,226.64,228.84,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,304.83,1.95,65.64,41.13,2.51,15.97,0.00,6.64,149.77,-2.18,11.91,32.42,-2.20,11.26,0.00,9.14,162.06,0.21,24.62,35.94,-0.15,13.54,0.00
$PJCIFN2,11/06/2024 19:31:00,230.11,225.74,228.72,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.97,305.66,1.94,66.26,40.55,1.92,15.43,0.00,7.82,150.95,-1.00,12.54,31.86,-1.02,11.32,0.00,9.54,167.41,0.28,24.52,35.87,0.10,13.57,0.00
$PJCIFN2,11/06/2024 19:32:00,232.43,226.00,228.76,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,309.49,2.51,66.77,41.90,1.34,16.63,0.00,7.23,151.79,-1.59,12.48,30.70,-2.16,11.23,0.00,9.68,168.52,0.24,25.56,36.15,-0.03,13.49,0.00
$PJCIFN2,11/06/2024 19:33:00,229.98,226.00,228.73,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.04,309.68,1.94,65.67,42.21,1.92,15.47,0.00,6.64,150.61,-1.59,11.91,30.66,-2.18,11.85,0.00,9.36,167.25,0.22,24.41,36.42,0.05,13.58,0.00
$PJCIFN2,11/06/2024 19:34:00,233.45,227.03,228.81,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.35,314.35,2.53,65.56,41.04,1.93,15.46,0.00,7.18,151.52,-1.59,12.50,32.19,-1.04,11.37,0.00,9.32,168.11,0.17,24.92,36.45,0.09,13.47,0.00
$PJCIFN2,11/06/2024 19:35:00,229.98,226.64,228.76,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,310.96,1.94,66.30,41.60,1.34,16.08,0.00,6.58,150.87,-1.59,12.52,32.41,-2.19,11.95,0.00,9.08,168.11,0.30,24.82,36.40,-0.02,13.51,0.00
$PJCIFN2,11/06/2024 19:36:00,231.91,225.87,228.72,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,306.42,1.94,66.22,41.63,1.91,16.03,0.00,6.64,147.88,-1.59,11.35,32.32,-1.61,11.91,0.00,9.11,167.05,0.05,24.37,36.24,-0.15,13.52,0.00
$PJCIFN2,11/06/2024 19:37:00,230.11,225.61,228.75,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,307.81,1.95,65.60,40.57,1.33,14.89,0.00,6.65,150.02,-1.58,11.91,28.35,-2.19,11.28,0.00,9.21,168.77,0.28,25.44,36.05,-0.27,13.39,0.00
$PJCIFN2,11/06/2024 19:38:00,231.27,225.87,228.69,0.05,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.95,308.92,1.94,67.20,42.46,1.93,16.04,0.00,6.64,145.09,-1.00,12.45,31.30,-1.60,11.32,0.00,9.24,167.55,0.40,24.66,36.53,0.23,13.73,0.00
$PJCIFN2,11/06/2024 19:39:00,229.98,223.43,228.56,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,311.66,1.94,66.15,40.97,1.34,15.92,0.00,6.64,152.69,-1.00,12.50,32.39,-2.19,11.82,0.00,9.28,171.80,0.35,24.63,36.16,-0.14,13.46,0.00
$PJCIFN2,11/06/2024 19:40:00,229.98,227.41,228.78,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,311.43,1.36,66.73,42.38,1.34,16.05,0.00,6.61,149.27,-1.59,12.50,31.80,-1.60,11.85,0.00,9.32,167.43,0.32,24.47,36.41,-0.08,13.49,0.00
$PJCIFN2,11/06/2024 19:41:00,229.86,225.74,228.72,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.39,311.72,1.93,66.18,40.57,1.92,16.02,0.00,6.56,150.69,-2.18,12.49,32.50,-1.61,11.27,0.00,9.19,167.75,0.35,24.85,36.64,0.07,13.47,0.00
$PJCIFN2,11/06/2024 19:42:00,229.98,225.74,228.67,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,308.33,1.95,65.53,41.41,1.92,16.08,0.00,6.64,151.62,-1.58,11.95,31.84,-1.61,10.73,0.00,9.61,169.60,0.42,25.22,36.49,0.13,13.72,0.00
$PJCIFN2,11/06/2024 19:43:00,229.98,226.13,228.66,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.67,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,308.74,2.54,66.15,42.21,1.92,16.02,0.00,5.47,151.69,-1.00,13.03,31.84,-2.19,11.24,0.00,9.59,167.29,0.44,24.93,36.46,-0.07,13.55,0.00
$PJCIFN2,11/06/2024 19:44:00,232.43,227.03,228.79,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,313.99,2.53,66.18,41.90,1.92,15.45,0.00,7.80,151.37,-1.00,12.43,32.35,-1.61,11.32,0.00,9.67,168.38,0.28,24.34,36.73,0.07,13.64,0.00
$PJCIFN2,11/06/2024 19:45:00,229.86,227.28,228.72,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,310.67,1.94,65.53,42.21,1.34,16.05,0.00,7.23,149.35,-1.59,12.52,31.66,-2.78,11.26,0.00,9.44,168.10,0.28,24.89,36.09,-0.11,13.48,0.00
$PJCIFN2,11/06/2024 19:46:00,233.20,226.13,228.82,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,308.38,1.94,66.18,41.34,1.93,16.07,0.00,6.03,150.35,-1.59,12.54,31.69,-1.59,10.75,0.00,9.45,167.29,0.28,24.75,36.41,-0.01,13.54,0.00
$PJCIFN2,11/06/2024 19:47:00,229.73,226.00,228.71,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.01,1.94,66.22,41.06,1.93,15.43,0.00,6.05,150.95,-1.59,12.49,30.63,-2.19,11.30,0.00,9.25,168.70,0.44,25.59,36.12,0.06,13.52,0.00
$PJCIFN2,11/06/2024 19:48:00,232.81,226.00,228.75,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.88,308.51,1.94,66.69,42.21,1.34,15.44,0.00,6.76,145.46,-1.02,12.49,32.35,-1.61,11.26,0.00,9.30,166.72,0.30,24.79,36.42,0.07,13.52,0.00
$PJCIFN2,11/06/2024 19:49:00,229.86,224.46,228.67,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,314.17,1.94,66.73,41.60,1.92,16.02,0.00,7.19,151.87,-1.59,12.51,31.27,-1.60,11.79,0.00,9.29,169.57,0.32,24.49,36.58,-0.04,13.53,0.00
$PJCIFN2,11/06/2024 19:50:00,230.11,227.16,228.73,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.47,312.19,1.95,66.65,42.19,2.49,15.45,0.00,6.62,138.47,-1.00,12.50,31.77,-1.61,12.44,0.00,9.33,166.58,0.25,24.81,36.61,0.12,13.57,0.00
$PJCIFN2,11/06/2024 19:51:00,230.11,227.16,228.75,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.68,307.97,1.95,65.60,41.41,1.93,15.49,0.00,7.81,149.10,-2.16,11.91,31.27,-2.18,10.68,0.00,9.42,165.84,0.48,24.66,36.49,0.07,13.60,0.00
$PJCIFN2,11/06/2024 19:52:00,231.40,225.87,228.83,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.26,304.28,1.93,66.15,42.14,1.34,15.44,0.00,6.07,151.02,-1.59,12.50,31.87,-2.19,11.33,0.00,9.85,165.32,0.23,25.59,36.58,0.06,13.59,0.00
$PJCIFN2,11/06/2024 19:53:00,230.11,226.13,228.79,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.18,305.94,1.95,65.60,42.30,1.92,15.47,0.00,7.23,149.10,-1.59,11.91,31.23,-1.61,11.33,0.00,9.47,163.77,0.12,24.86,36.47,0.01,13.71,0.00
$PJCIFN2,11/06/2024 19:54:00,233.33,226.77,228.93,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.98,312.19,1.95,65.60,41.67,1.34,15.49,0.00,6.65,150.28,-2.22,12.74,32.39,-2.23,11.26,0.00,9.40,163.77,0.23,24.52,36.60,0.07,13.67,0.00
$PJCIFN2,11/06/2024 19:55:00,229.98,227.16,228.75,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,308.68,1.94,66.73,42.16,1.93,16.05,0.00,6.63,147.51,-1.59,12.54,31.32,-2.20,11.34,0.00,9.34,163.44,0.28,24.50,36.48,0.10,13.51,0.00
$PJCIFN2,11/06/2024 19:56:00,231.53,227.28,228.92,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,311.37,1.95,66.11,40.55,1.34,15.52,0.00,6.06,147.63,-2.18,12.50,30.61,-2.18,11.32,0.00,9.37,163.30,0.29,24.61,36.17,-0.08,13.64,0.00
$PJCIFN2,11/06/2024 19:57:00,229.86,226.13,228.84,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.97,2.52,66.26,42.30,1.34,15.47,0.00,5.48,148.43,-1.00,10.76,28.99,-2.20,11.77,0.00,9.49,164.23,0.19,25.54,36.03,0.15,13.74,0.00
$PJCIFN2,11/06/2024 19:58:00,231.27,226.00,228.86,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,306.01,1.94,65.15,41.02,1.34,15.44,0.00,6.72,143.91,-1.58,11.95,31.32,-2.19,11.33,0.00,9.47,162.87,0.30,24.47,36.10,-0.10,13.51,0.00
$PJCIFN2,11/06/2024 19:59:00,229.86,224.46,228.75,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,312.01,1.95,65.56,40.57,1.34,16.09,0.00,6.06,147.43,-1.59,11.68,32.98,-2.76,11.31,0.00,9.15,165.03,0.29,24.34,36.06,-0.08,13.55,0.00
$PJCIFN2,11/06/2024 20:00:00,230.24,227.28,228.81,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,308.68,1.94,64.39,41.11,1.92,15.45,0.00,7.19,146.51,-1.58,11.95,31.86,-2.76,11.33,0.00,9.12,163.01,0.22,24.00,36.19,-0.01,13.47,0.00
$PJCIFN2,11/06/2024 20:01:00,229.98,227.28,228.81,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,305.01,1.95,66.77,43.45,1.91,15.45,0.00,7.19,148.01,-1.59,12.51,32.37,-1.60,11.88,0.00,9.27,161.08,0.39,24.61,36.24,0.02,13.58,0.00
$PJCIFN2,11/06/2024 20:02:00,230.50,224.97,228.81,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,307.69,1.94,65.09,41.34,1.93,16.14,0.00,6.06,149.18,-1.59,11.93,31.27,-1.60,11.34,0.00,9.60,162.07,0.09,24.95,36.31,-0.11,13.57,0.00
$PJCIFN2,11/06/2024 20:03:00,229.86,225.87,228.79,0.05,1.34,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,302.94,1.94,65.45,42.79,1.34,14.87,0.00,6.63,148.43,-1.58,11.92,31.30,-1.61,11.29,0.00,9.56,162.87,0.26,24.67,36.47,0.09,13.58,0.00
$PJCIFN2,11/06/2024 20:04:00,230.63,226.13,228.92,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.32,1.95,65.56,41.77,1.93,15.46,0.00,6.70,149.43,-1.58,12.52,30.68,-1.62,11.84,0.00,9.27,160.73,0.22,24.54,36.51,0.01,13.52,0.00
$PJCIFN2,11/06/2024 20:05:00,229.98,227.16,228.82,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,306.99,2.53,65.05,41.06,1.93,15.44,0.00,6.65,148.51,-1.59,11.91,32.48,-1.60,11.83,0.00,9.39,160.90,0.29,24.25,36.49,0.08,13.64,0.00
$PJCIFN2,11/06/2024 20:06:00,230.11,227.16,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,300.01,1.95,65.05,41.58,1.92,15.47,0.00,6.04,146.49,-2.17,12.51,32.39,-2.19,10.65,0.00,9.26,160.52,0.17,24.28,36.29,-0.07,13.55,0.00
$PJCIFN2,11/06/2024 20:07:00,229.98,227.28,228.83,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,309.27,1.94,64.94,42.16,1.92,15.93,0.00,6.65,147.42,-1.00,11.92,30.68,-2.19,11.88,0.00,9.16,160.98,0.30,24.42,36.30,-0.01,13.56,0.00
$PJCIFN2,11/06/2024 20:08:00,229.98,227.28,228.84,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,302.87,2.54,65.71,41.13,1.92,15.47,0.00,7.24,146.76,-1.00,11.91,32.35,-2.20,11.27,0.00,9.53,161.02,0.44,25.27,36.00,-0.09,13.61,0.00
$PJCIFN2,11/06/2024 20:09:00,229.98,226.13,228.85,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.91,309.27,1.93,66.18,40.53,1.92,16.04,0.00,7.15,148.93,-1.00,12.50,30.84,-2.20,11.84,0.00,9.47,162.01,0.32,24.41,36.04,0.04,13.56,0.00
$PJCIFN2,11/06/2024 20:10:00,229.98,226.77,228.83,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,308.80,1.94,66.18,40.55,1.92,16.02,0.00,7.20,146.58,-1.59,11.92,30.53,-1.61,11.22,0.00,9.52,160.81,0.24,24.67,35.95,0.14,13.73,0.00
$PJCIFN2,11/06/2024 20:11:00,230.11,227.28,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.09,1.95,66.77,41.74,1.92,16.03,0.00,7.80,149.52,-2.18,11.91,31.29,-2.19,11.33,0.00,9.49,158.53,0.25,24.01,36.04,0.00,13.69,0.00
$PJCIFN2,11/06/2024 20:12:00,232.81,225.74,228.89,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,301.61,1.94,66.26,39.94,1.93,15.46,0.00,7.24,148.93,-1.59,12.50,31.34,-1.60,10.71,0.00,9.81,158.51,0.25,24.63,36.38,0.12,13.66,0.00
$PJCIFN2,11/06/2024 20:13:00,229.98,227.28,228.87,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,302.52,1.95,64.47,41.88,1.92,16.02,0.00,7.22,147.68,-1.00,11.35,31.20,-2.19,11.29,0.00,9.44,158.63,0.31,24.84,35.98,-0.07,13.62,0.00
$PJCIFN2,11/06/2024 20:14:00,230.24,227.41,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,304.77,1.94,65.67,40.59,1.93,15.44,0.00,6.61,144.45,-1.58,13.09,31.46,-1.61,11.33,0.00,9.19,159.01,0.18,24.69,36.10,0.02,13.47,0.00
$PJCIFN2,11/06/2024 20:15:00,230.11,227.28,228.82,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,301.09,1.95,66.77,40.62,1.34,15.46,0.00,6.65,148.93,-1.59,12.52,32.50,-1.61,11.35,0.00,9.23,160.82,0.21,24.85,36.24,-0.01,13.62,0.00
$PJCIFN2,11/06/2024 20:16:00,229.98,227.16,228.82,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,304.77,1.95,64.39,41.04,1.93,15.49,0.00,7.23,148.43,-1.59,11.96,31.82,-2.20,11.26,0.00,9.22,159.68,0.27,24.37,36.11,-0.21,13.41,0.00
$PJCIFN2,11/06/2024 20:17:00,229.86,227.03,228.79,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,298.75,1.94,65.56,40.53,1.34,16.02,0.00,5.48,148.35,-1.58,11.93,31.30,-2.19,10.66,0.00,9.40,159.65,0.27,24.82,36.33,-0.02,13.37,0.00
$PJCIFN2,11/06/2024 20:18:00,229.98,227.16,228.76,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,302.84,1.94,64.94,40.95,1.92,15.98,0.00,6.61,149.94,-1.00,12.49,31.27,-2.18,10.72,0.00,9.33,159.39,0.20,25.36,36.27,0.02,13.59,0.00
$PJCIFN2,11/06/2024 20:19:00,229.98,225.87,228.87,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.36,1.94,66.15,41.70,1.92,15.45,0.00,6.05,149.69,-1.59,12.49,30.21,-2.20,11.30,0.00,9.22,160.85,0.29,24.84,35.97,0.01,13.47,0.00
$PJCIFN2,11/06/2024 20:20:00,229.98,226.26,228.80,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.29,1.94,66.73,43.43,1.92,16.01,0.00,7.25,148.85,-2.18,11.91,31.93,-1.61,10.61,0.00,9.25,160.24,0.24,24.70,36.10,0.09,13.52,0.00
$PJCIFN2,11/06/2024 20:21:00,230.11,226.64,228.69,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,304.77,1.95,66.77,39.90,1.34,16.66,0.00,7.23,147.68,-1.00,11.92,31.86,-1.60,10.76,0.00,9.45,162.65,0.38,24.87,36.03,-0.04,13.64,0.00
$PJCIFN2,11/06/2024 20:22:00,231.01,225.49,228.80,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,301.33,1.95,65.49,42.24,1.92,15.45,0.00,7.81,149.77,-1.59,12.89,31.27,-1.61,11.31,0.00,9.94,163.31,0.18,24.45,36.11,0.03,13.58,0.00
$PJCIFN2,11/06/2024 20:23:00,229.86,225.87,228.73,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,305.70,1.94,65.56,40.43,1.34,15.46,0.00,6.64,148.93,-2.17,12.46,31.29,-1.61,11.33,0.00,9.50,162.52,0.02,25.50,35.71,-0.10,13.25,0.00
$PJCIFN2,11/06/2024 20:24:00,232.55,226.00,228.85,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.42,1.94,66.11,42.28,2.51,15.45,0.00,6.65,148.01,-2.18,12.50,31.29,-2.19,11.24,0.00,9.35,162.70,0.22,24.65,36.65,0.09,13.57,0.00
$PJCIFN2,11/06/2024 20:25:00,229.98,225.74,228.80,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,304.08,1.36,66.77,40.57,1.34,16.00,0.00,6.07,151.12,-1.59,11.93,31.86,-2.19,11.24,0.00,9.32,162.87,0.15,24.77,36.66,-0.11,13.53,0.00
$PJCIFN2,11/06/2024 20:26:00,232.43,226.90,228.76,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,303.84,1.94,67.20,41.09,1.93,16.05,0.00,6.65,150.78,-1.59,12.49,32.26,-1.61,10.67,0.00,9.07,162.68,0.26,24.91,36.29,0.02,13.65,0.00
$PJCIFN2,11/06/2024 20:27:00,229.98,226.90,228.75,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,313.06,1.95,64.58,41.84,1.34,16.01,0.00,6.63,150.36,-1.58,11.93,31.80,-1.61,11.27,0.00,9.24,164.57,0.33,24.21,36.47,0.02,13.36,0.00
$PJCIFN2,11/06/2024 20:28:00,230.37,227.16,228.84,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.42,1.94,66.65,43.38,1.92,15.44,0.00,6.07,146.90,-1.01,12.55,30.30,-1.61,10.67,0.00,9.24,162.25,0.41,25.55,36.43,0.07,13.68,0.00
$PJCIFN2,11/06/2024 20:29:00,229.98,225.87,228.69,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,306.65,1.95,66.73,40.46,1.92,15.47,0.00,7.23,150.69,-1.59,12.50,31.29,-1.61,11.81,0.00,9.28,162.82,0.45,24.55,36.28,-0.06,13.58,0.00
$PJCIFN2,11/06/2024 20:30:00,229.86,226.26,228.79,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.38,306.36,1.94,65.02,42.30,1.92,15.47,0.00,7.24,149.27,-1.59,11.90,30.70,-1.61,11.87,0.00,9.29,162.78,0.33,24.86,36.39,0.04,13.70,0.00
$PJCIFN2,11/06/2024 20:31:00,229.86,227.03,228.78,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.08,2.54,67.35,42.84,1.93,15.49,0.00,7.24,150.11,-1.59,12.49,31.87,-1.60,11.33,0.00,9.28,160.47,0.29,24.70,36.33,0.05,13.67,0.00
$PJCIFN2,11/06/2024 20:32:00,230.75,223.30,228.69,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,295.48,1.36,65.56,43.28,1.92,16.01,0.00,7.21,150.44,-1.00,11.92,32.41,-2.18,11.24,0.00,9.69,160.60,0.28,24.82,36.46,-0.02,13.45,0.00
$PJCIFN2,11/06/2024 20:33:00,230.11,227.28,228.82,0.05,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,298.00,3.12,67.28,42.82,1.92,16.03,0.00,6.65,150.36,-1.00,13.11,31.29,-1.61,11.31,0.00,9.31,160.25,0.47,25.03,36.21,0.03,13.54,0.00
$PJCIFN2,11/06/2024 20:34:00,229.98,227.16,228.77,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,302.91,2.53,65.60,42.79,1.34,15.50,0.00,6.68,150.70,-1.59,12.50,30.70,-2.19,10.74,0.00,9.50,160.01,0.36,24.76,36.38,-0.04,13.57,0.00
$PJCIFN2,11/06/2024 20:35:00,229.98,225.74,228.81,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,298.71,1.94,66.73,42.35,1.34,15.46,0.00,7.19,149.94,-1.59,12.50,31.84,-2.18,10.77,0.00,9.52,160.05,0.52,24.81,36.26,0.03,13.53,0.00
$PJCIFN2,11/06/2024 20:36:00,230.11,227.16,228.86,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,309.33,1.95,65.53,41.18,1.92,16.03,0.00,7.23,147.16,-2.16,11.94,31.84,-2.78,11.31,0.00,9.63,159.93,0.39,24.69,36.10,-0.05,13.61,0.00
$PJCIFN2,11/06/2024 20:37:00,230.11,227.03,228.75,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,300.41,1.95,66.81,41.02,1.92,16.03,0.00,7.25,148.43,-1.59,11.93,31.91,-2.19,11.32,0.00,9.52,159.56,0.46,25.38,36.66,-0.05,13.67,0.00
$PJCIFN2,11/06/2024 20:38:00,230.11,227.16,228.86,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,302.60,1.95,65.05,41.79,2.51,15.45,0.00,6.65,149.02,-1.59,13.08,31.84,-1.61,11.24,0.00,9.43,159.59,0.22,24.83,36.47,0.16,13.58,0.00
$PJCIFN2,11/06/2024 20:39:00,230.24,226.90,228.77,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,300.82,1.94,66.26,40.69,1.34,15.47,0.00,6.65,146.83,-1.59,12.55,32.46,-2.19,11.29,0.00,9.37,161.86,0.11,24.78,36.33,-0.07,13.45,0.00
$PJCIFN2,11/06/2024 20:40:00,230.24,226.64,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,298.15,1.95,66.11,41.74,1.92,16.10,0.00,7.23,149.19,-1.59,12.52,32.46,-1.61,10.15,0.00,9.57,159.36,0.31,24.60,36.44,0.01,13.45,0.00
$PJCIFN2,11/06/2024 20:41:00,230.11,227.03,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,306.58,1.94,66.84,41.65,1.92,15.47,0.00,6.65,147.01,-1.59,11.90,31.29,-1.61,10.74,0.00,9.23,161.38,0.15,24.75,36.35,-0.03,13.46,0.00
$PJCIFN2,11/06/2024 20:42:00,230.11,223.17,228.68,0.06,1.32,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.67,300.33,1.36,67.98,45.33,1.92,16.08,0.00,7.83,148.35,-1.00,11.91,33.05,-1.61,11.35,0.00,9.94,162.99,0.26,25.33,36.60,0.01,13.57,0.00
$PJCIFN2,11/06/2024 20:43:00,230.11,226.90,228.81,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,305.48,1.94,64.94,40.59,1.92,16.02,0.00,7.77,148.85,-1.59,13.08,32.46,-2.17,11.24,0.00,9.47,160.84,0.34,24.78,36.32,0.05,13.62,0.00
$PJCIFN2,11/06/2024 20:44:00,230.11,224.20,228.78,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.70,1.94,67.31,41.11,2.52,16.03,0.00,7.18,148.09,-1.59,12.51,31.34,-1.61,11.92,0.00,9.37,162.11,0.23,24.89,36.32,0.16,13.62,0.00
$PJCIFN2,11/06/2024 20:45:00,230.24,226.13,228.79,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,304.42,1.94,66.15,40.50,1.92,15.51,0.00,7.25,147.93,-2.18,11.90,32.94,-2.78,11.26,0.00,9.09,160.62,0.19,24.59,36.22,0.01,13.64,0.00
$PJCIFN2,11/06/2024 20:46:00,232.30,225.61,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,304.33,1.95,65.02,41.18,1.92,16.06,0.00,7.21,148.68,-1.59,13.12,31.95,-1.61,10.76,0.00,9.37,161.22,0.35,24.91,36.18,0.10,13.59,0.00
$PJCIFN2,11/06/2024 20:47:00,229.98,227.16,228.80,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,301.01,1.94,65.56,41.11,1.93,15.51,0.00,6.61,148.93,-2.18,12.50,31.69,-2.18,11.26,0.00,9.33,160.61,0.25,25.14,35.85,0.08,13.57,0.00
$PJCIFN2,11/06/2024 20:48:00,231.40,227.03,228.94,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,306.82,1.94,66.81,42.28,1.91,15.60,0.00,6.72,146.76,-2.17,13.05,31.87,-1.61,11.29,0.00,9.42,160.76,0.21,24.71,36.19,0.07,13.57,0.00
$PJCIFN2,11/06/2024 20:49:00,230.24,226.77,228.87,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,302.40,1.95,67.90,41.09,1.92,15.47,0.00,6.64,147.76,-1.59,12.51,32.21,-1.61,11.28,0.00,9.38,160.57,0.25,24.40,36.26,0.02,13.55,0.00
$PJCIFN2,11/06/2024 20:50:00,230.24,226.77,228.89,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,308.16,1.95,66.77,41.55,1.92,16.06,0.00,6.69,147.59,-1.00,12.50,31.25,-1.61,11.91,0.00,9.36,160.39,0.28,24.86,36.28,0.09,13.76,0.00
$PJCIFN2,11/06/2024 20:51:00,229.73,227.28,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,303.60,1.36,66.26,41.63,1.92,15.43,0.00,7.20,147.17,-1.59,12.52,32.52,-1.61,10.70,0.00,9.32,160.38,0.17,24.58,36.48,0.07,13.56,0.00
$PJCIFN2,11/06/2024 20:52:00,230.11,224.33,228.73,0.05,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,276.68,1.36,66.11,42.28,1.34,15.50,0.00,7.25,147.92,-1.00,12.52,31.89,-2.18,10.68,0.00,9.57,159.26,0.12,25.51,36.34,0.03,13.43,0.00
$PJCIFN2,11/06/2024 20:53:00,230.24,227.41,228.93,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,297.50,2.53,65.09,42.16,1.91,15.46,0.00,7.24,148.35,-1.59,12.50,32.97,-2.19,11.85,0.00,9.52,158.45,0.27,24.48,36.54,-0.04,13.51,0.00
$PJCIFN2,11/06/2024 20:54:00,232.17,225.74,228.91,0.05,1.32,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,298.71,1.93,66.88,42.16,1.93,14.90,0.00,7.14,149.02,-1.00,12.50,31.29,-1.60,11.86,0.00,9.34,158.02,0.13,24.64,36.31,0.00,13.59,0.00
$PJCIFN2,11/06/2024 20:55:00,230.11,227.03,228.92,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,295.16,1.94,65.67,41.25,1.92,15.51,0.00,7.23,149.94,-1.00,13.08,31.29,-2.19,11.24,0.00,9.39,158.05,0.43,24.89,36.35,-0.01,13.69,0.00
$PJCIFN2,11/06/2024 20:56:00,230.37,226.13,228.89,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,300.38,1.95,65.71,42.19,1.92,15.47,0.00,7.24,142.16,-1.00,12.52,31.32,-1.61,11.33,0.00,9.20,157.71,0.19,24.66,36.09,0.07,13.51,0.00
$PJCIFN2,11/06/2024 20:57:00,229.98,227.28,228.89,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,300.50,1.94,65.53,41.84,1.92,16.02,0.00,7.24,148.93,-1.59,12.50,31.93,-1.61,11.31,0.00,9.25,158.27,0.18,24.75,36.21,0.04,13.46,0.00
$PJCIFN2,11/06/2024 20:58:00,230.24,227.28,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,299.67,2.53,66.22,41.67,1.34,15.47,0.00,6.65,144.13,-1.59,12.49,30.70,-1.61,11.83,0.00,9.38,158.06,0.37,25.25,36.48,0.08,13.76,0.00
$PJCIFN2,11/06/2024 20:59:00,229.98,226.38,228.84,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.63,2.53,64.94,41.60,1.34,15.51,0.00,6.66,147.92,-1.59,12.50,31.23,-1.60,11.35,0.00,9.48,158.11,0.45,24.79,36.39,0.06,13.66,0.00
$PJCIFN2,11/06/2024 21:00:00,230.11,227.16,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,302.52,1.36,65.64,41.77,1.92,16.03,0.00,6.05,146.92,-1.00,11.92,30.65,-2.20,11.34,0.00,9.46,157.75,0.24,24.50,36.18,0.00,13.61,0.00
$PJCIFN2,11/06/2024 21:01:00,229.86,227.28,228.90,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,310.67,1.36,65.16,41.65,1.92,15.46,0.00,7.23,147.84,-1.59,12.52,31.32,-1.60,11.92,0.00,9.72,160.75,0.26,24.65,35.99,0.06,13.60,0.00
$PJCIFN2,11/06/2024 21:02:00,230.11,223.94,228.84,0.06,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.14,299.50,1.95,65.64,41.65,1.93,14.90,0.00,7.25,150.28,-1.59,12.50,31.23,-2.19,11.33,0.00,9.84,162.57,0.32,24.84,36.04,0.02,13.58,0.00
$PJCIFN2,11/06/2024 21:03:00,229.86,226.13,228.79,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,310.83,2.54,65.09,40.50,1.92,15.48,0.00,6.66,150.19,-1.59,11.93,31.87,-1.02,11.91,0.00,9.53,162.51,0.29,25.30,36.36,0.08,13.68,0.00
$PJCIFN2,11/06/2024 21:04:00,229.98,225.49,228.82,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,302.87,1.95,67.35,41.58,1.34,16.01,0.00,7.19,148.68,-1.59,11.91,33.05,-2.79,11.15,0.00,9.34,161.87,0.09,24.54,36.48,0.02,13.58,0.00
$PJCIFN2,11/06/2024 21:05:00,230.11,227.41,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,307.28,1.94,65.71,39.96,1.92,15.51,0.00,6.05,149.18,-1.59,12.54,31.30,-1.61,11.28,0.00,9.07,161.21,0.15,24.65,36.14,0.03,13.67,0.00
$PJCIFN2,11/06/2024 21:06:00,232.55,226.13,228.90,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,302.43,1.97,65.64,43.45,3.09,15.97,0.00,7.21,149.02,-1.00,12.52,31.18,-2.19,11.34,0.00,9.28,161.72,0.44,24.85,36.32,0.03,13.46,0.00
$PJCIFN2,11/06/2024 21:07:00,229.98,227.16,228.90,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,310.14,1.94,66.11,40.50,3.07,16.03,0.00,7.82,149.61,-1.00,13.03,32.44,-2.19,11.31,0.00,9.40,161.50,0.12,24.45,36.28,0.08,13.52,0.00
$PJCIFN2,11/06/2024 21:08:00,229.98,227.16,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,305.52,1.95,66.26,41.06,1.34,15.45,0.00,7.78,150.19,-1.59,12.52,32.48,-1.61,11.36,0.00,9.34,161.23,0.30,25.52,36.05,0.06,13.54,0.00
$PJCIFN2,11/06/2024 21:09:00,230.11,226.38,228.84,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,302.46,1.94,64.94,41.58,1.34,16.03,0.00,6.61,150.95,-1.59,12.52,32.26,-1.60,10.70,0.00,9.44,161.65,0.32,24.32,36.15,0.11,13.50,0.00
$PJCIFN2,11/06/2024 21:10:00,230.24,227.16,228.90,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,308.68,1.94,67.31,41.72,1.93,15.50,0.00,7.22,150.87,-1.59,12.49,31.27,-2.19,11.89,0.00,9.23,161.29,0.19,24.52,35.97,0.10,13.64,0.00
$PJCIFN2,11/06/2024 21:11:00,229.98,227.16,228.80,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.85,306.69,1.94,64.94,43.30,1.92,15.46,0.00,7.21,150.53,-1.59,11.91,31.84,-2.19,11.83,0.00,9.46,159.58,0.22,24.73,36.32,0.00,13.44,0.00
$PJCIFN2,11/06/2024 21:12:00,229.98,223.30,228.79,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.11,287.45,3.13,66.15,40.66,1.93,15.49,0.00,7.83,150.19,-1.00,11.33,31.91,-2.20,11.05,0.00,10.04,161.26,0.18,24.72,36.38,0.16,13.53,0.00
$PJCIFN2,11/06/2024 21:13:00,229.98,227.28,228.81,0.05,1.32,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,299.75,2.53,65.09,42.28,1.34,14.90,0.00,7.77,151.29,-2.18,12.50,31.29,-2.19,11.91,0.00,9.61,159.59,0.27,25.76,36.11,-0.01,13.43,0.00
$PJCIFN2,11/06/2024 21:14:00,230.63,225.10,228.79,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,299.01,1.94,66.26,40.43,1.34,14.93,0.00,6.06,152.38,-1.59,11.90,31.86,-2.19,10.73,0.00,9.42,160.19,0.14,24.41,36.59,0.05,13.47,0.00
$PJCIFN2,11/06/2024 21:15:00,230.24,227.16,228.83,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.99,1.95,65.64,43.45,1.92,15.49,0.00,7.21,152.55,-1.00,12.49,31.29,-1.61,11.85,0.00,9.32,162.12,0.26,24.66,36.77,0.21,13.65,0.00
$PJCIFN2,11/06/2024 21:16:00,232.81,225.49,228.83,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.68,1.94,66.07,42.82,1.91,15.45,0.00,6.65,150.87,-1.00,12.71,32.44,-2.19,11.15,0.00,9.34,160.04,0.19,24.54,36.58,0.12,13.67,0.00
$PJCIFN2,11/06/2024 21:17:00,229.98,227.28,228.84,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,301.26,1.36,66.22,41.63,1.34,15.45,0.00,7.82,150.94,-1.58,12.50,31.23,-2.20,11.33,0.00,9.29,160.18,0.35,24.75,36.50,-0.02,13.62,0.00
$PJCIFN2,11/06/2024 21:18:00,232.81,226.51,228.88,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,302.64,1.95,67.47,40.03,2.51,15.48,0.00,6.62,144.27,-1.59,12.12,32.44,-2.19,10.68,0.00,9.19,159.73,0.33,25.56,36.34,-0.05,13.55,0.00
$PJCIFN2,11/06/2024 21:19:00,229.98,227.28,228.78,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,300.43,2.52,66.69,41.74,1.33,15.45,0.00,6.64,150.18,-2.17,12.49,31.91,-1.61,11.36,0.00,9.13,159.78,0.23,24.47,36.38,-0.07,13.57,0.00
$PJCIFN2,11/06/2024 21:20:00,230.24,227.28,228.81,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,310.44,1.95,64.94,40.48,1.34,16.07,0.00,7.21,143.72,-1.59,12.52,32.48,-1.61,10.70,0.00,9.43,160.13,0.40,24.29,36.38,0.03,13.74,0.00
$PJCIFN2,11/06/2024 21:21:00,229.86,227.16,228.84,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,168.54,2.54,66.15,41.72,1.92,15.48,0.00,6.64,149.35,-1.00,12.50,30.72,-2.18,11.93,0.00,9.34,157.93,0.43,24.64,36.34,0.02,13.68,0.00
$PJCIFN2,11/06/2024 21:22:00,230.24,226.90,228.80,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,165.64,1.95,66.77,40.53,1.92,15.45,0.00,7.24,151.37,-1.59,12.50,32.44,-1.60,10.64,0.00,9.78,157.80,0.37,24.87,36.21,-0.02,13.36,0.00
$PJCIFN2,11/06/2024 21:23:00,229.98,227.41,228.85,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,169.11,2.53,66.18,42.19,1.92,15.48,0.00,7.23,151.28,-1.59,11.91,31.27,-2.78,11.27,0.00,9.33,157.54,0.35,25.38,36.25,-0.07,13.49,0.00
$PJCIFN2,11/06/2024 21:24:00,229.98,227.28,228.80,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,168.33,2.53,66.11,42.23,1.92,16.61,0.00,7.19,151.20,-1.59,11.92,32.26,-1.61,11.94,0.00,9.43,157.07,0.43,24.92,36.46,0.03,13.69,0.00
$PJCIFN2,11/06/2024 21:25:00,230.11,227.16,228.81,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,166.52,1.95,67.31,41.91,1.92,15.50,0.00,6.63,150.19,-1.00,13.08,31.20,-1.61,11.33,0.00,9.63,157.02,0.34,24.47,36.42,0.01,13.56,0.00
$PJCIFN2,11/06/2024 21:26:00,229.73,227.41,228.89,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,168.43,1.36,65.75,42.30,2.52,15.46,0.00,6.06,148.77,-2.18,11.95,30.63,-2.19,10.74,0.00,9.43,157.08,0.37,24.68,36.26,0.01,13.64,0.00
$PJCIFN2,11/06/2024 21:27:00,230.11,227.16,228.85,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,179.50,1.95,66.65,41.70,1.33,16.02,0.00,7.20,149.77,-1.59,12.52,32.30,-2.19,11.24,0.00,9.46,158.58,0.19,24.87,36.40,-0.11,13.45,0.00
$PJCIFN2,11/06/2024 21:28:00,230.11,227.41,228.85,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,167.72,1.95,65.56,40.46,1.34,16.01,0.00,7.24,150.19,-1.58,11.93,32.42,-1.60,11.31,0.00,9.43,156.52,0.37,25.50,36.64,-0.03,13.69,0.00
$PJCIFN2,11/06/2024 21:29:00,230.24,227.41,228.93,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.38,168.22,2.53,65.71,41.09,1.93,15.42,0.00,7.19,149.69,-2.18,12.49,31.23,-2.19,11.25,0.00,9.22,156.30,0.22,24.82,36.44,0.06,13.59,0.00
$PJCIFN2,11/06/2024 21:30:00,230.11,227.41,228.89,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,164.65,1.94,65.64,42.26,1.92,15.46,0.00,7.24,150.45,-1.59,12.50,32.42,-2.19,10.74,0.00,9.29,156.08,0.26,24.55,36.60,-0.02,13.63,0.00
$PJCIFN2,11/06/2024 21:31:00,230.11,227.41,228.83,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,305.59,1.36,66.18,41.06,1.92,14.93,0.00,6.65,149.68,-1.59,12.50,31.27,-1.61,11.29,0.00,9.33,160.83,0.30,24.66,36.58,-0.05,13.55,0.00
$PJCIFN2,11/06/2024 21:32:00,230.11,226.38,228.85,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,310.20,1.95,65.56,40.62,1.92,15.47,0.00,7.74,149.61,-2.76,11.91,31.52,-2.19,11.83,0.00,9.92,162.49,0.18,24.83,36.42,-0.04,13.61,0.00
$PJCIFN2,11/06/2024 21:33:00,229.98,226.64,228.87,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.93,305.11,1.94,64.18,41.09,1.93,15.50,0.00,7.20,149.77,-1.58,11.93,31.82,-1.61,11.26,0.00,9.49,160.76,0.28,25.64,36.46,0.14,13.67,0.00
$PJCIFN2,11/06/2024 21:34:00,230.24,224.71,228.80,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,299.01,1.91,65.64,41.18,1.92,15.41,0.00,7.23,149.77,-1.60,12.50,32.52,-1.61,11.90,0.00,9.36,162.15,0.27,24.58,36.27,-0.04,13.55,0.00
$PJCIFN2,11/06/2024 21:35:00,229.98,225.74,228.88,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,305.18,1.95,66.18,42.16,1.93,15.50,0.00,6.64,149.68,-1.59,12.49,31.86,-2.20,10.79,0.00,9.16,160.53,0.23,24.80,36.41,0.06,13.56,0.00
$PJCIFN2,11/06/2024 21:36:00,232.68,225.36,228.97,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.40,1.94,66.22,41.79,1.92,15.46,0.00,6.61,148.43,-1.59,11.95,31.09,-1.60,10.76,0.00,9.39,160.94,0.25,24.49,36.09,0.11,13.54,0.00
$PJCIFN2,11/06/2024 21:37:00,229.98,227.16,228.84,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.86,304.08,2.54,65.05,41.72,1.91,16.03,0.00,6.65,150.35,-1.59,13.08,31.91,-1.61,10.78,0.00,9.60,160.49,0.14,24.89,36.36,0.05,13.65,0.00
$PJCIFN2,11/06/2024 21:38:00,232.55,227.03,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,305.07,1.94,66.18,41.60,1.34,15.45,0.00,7.78,149.27,-1.59,12.48,31.23,-2.19,11.38,0.00,9.51,160.59,0.24,25.12,35.94,-0.06,13.60,0.00
$PJCIFN2,11/06/2024 21:39:00,229.98,226.00,228.85,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,303.69,1.94,66.18,41.09,1.93,15.51,0.00,7.24,149.94,-2.75,11.91,31.86,-1.60,11.28,0.00,9.21,162.35,0.01,24.76,35.97,0.08,13.61,0.00
$PJCIFN2,11/06/2024 21:40:00,231.01,226.00,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.77,1.94,66.77,41.06,1.92,15.58,0.00,7.79,143.75,-1.59,12.51,31.78,-1.61,10.11,0.00,9.17,160.48,0.26,24.77,36.14,-0.02,13.57,0.00
$PJCIFN2,11/06/2024 21:41:00,229.98,227.41,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,300.33,1.94,66.18,41.04,1.34,15.48,0.00,6.64,149.77,-1.58,12.51,31.84,-2.79,11.31,0.00,9.25,158.21,0.28,24.07,36.46,-0.03,13.48,0.00
$PJCIFN2,11/06/2024 21:42:00,229.86,227.16,228.83,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,305.83,1.94,66.18,42.23,1.92,15.47,0.00,6.65,150.61,-1.58,11.35,30.68,-1.60,11.26,0.00,9.53,159.48,0.29,24.56,36.66,-0.02,13.57,0.00
$PJCIFN2,11/06/2024 21:43:00,230.11,227.41,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,299.50,1.94,66.15,41.65,1.93,15.49,0.00,7.21,148.51,-1.59,12.50,31.34,-2.19,11.83,0.00,9.39,158.10,0.14,25.36,36.53,-0.03,13.51,0.00
$PJCIFN2,11/06/2024 21:44:00,229.98,223.56,228.85,0.05,1.28,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,286.06,2.53,64.43,41.09,1.92,15.45,0.00,7.24,148.77,-1.59,11.33,31.30,-1.61,11.82,0.00,9.28,159.00,0.32,24.97,36.45,0.09,13.48,0.00
$PJCIFN2,11/06/2024 21:45:00,230.11,225.87,228.83,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,301.78,1.95,66.28,42.19,1.92,15.45,0.00,6.07,148.68,-1.59,12.47,31.25,-2.20,11.87,0.00,9.27,158.07,0.26,24.68,36.24,-0.08,13.54,0.00
$PJCIFN2,11/06/2024 21:46:00,232.04,222.40,228.85,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.17,298.28,1.94,65.60,41.80,1.92,15.46,0.00,7.23,150.53,-1.00,12.08,31.87,-2.19,10.77,0.00,9.31,158.37,0.44,24.79,36.40,-0.02,13.53,0.00
$PJCIFN2,11/06/2024 21:47:00,229.98,227.03,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,302.16,1.35,65.16,40.50,1.34,15.47,0.00,7.18,148.93,-1.59,11.33,31.32,-2.19,11.35,0.00,9.31,158.30,0.19,24.35,36.20,-0.08,13.63,0.00
$PJCIFN2,11/06/2024 21:48:00,231.01,226.00,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,304.85,1.95,65.09,41.70,1.92,15.42,0.00,7.23,147.31,-1.00,12.54,32.42,-1.61,11.27,0.00,9.32,158.35,0.37,24.80,36.31,0.15,13.63,0.00
$PJCIFN2,11/06/2024 21:49:00,230.24,227.41,228.89,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.86,300.84,1.94,66.22,41.04,1.92,15.47,0.00,6.06,148.10,-1.59,13.08,31.27,-2.19,11.31,0.00,9.23,158.64,0.29,25.57,36.10,0.19,13.54,0.00
$PJCIFN2,11/06/2024 21:50:00,230.11,227.54,228.85,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,303.94,1.94,65.02,41.67,1.91,15.49,0.00,7.22,137.45,-1.59,12.50,31.87,-1.59,11.28,0.00,9.46,157.72,0.18,24.72,36.12,0.16,13.47,0.00
$PJCIFN2,11/06/2024 21:51:00,230.11,227.03,228.90,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,177.99,1.94,66.30,41.98,1.91,16.07,0.00,7.23,148.35,-1.59,12.49,31.77,-2.19,10.73,0.00,9.56,157.32,0.16,24.82,36.26,0.00,13.60,0.00
$PJCIFN2,11/06/2024 21:52:00,229.98,227.41,228.90,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,168.45,1.94,66.73,40.57,1.92,16.06,0.00,7.23,147.93,-1.59,12.50,31.87,-1.61,11.29,0.00,9.78,155.93,0.27,24.25,36.40,-0.05,13.67,0.00
$PJCIFN2,11/06/2024 21:53:00,230.11,227.41,228.86,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.93,1.95,66.77,41.67,2.51,15.44,0.00,7.20,150.02,-2.16,11.95,30.73,-1.60,10.73,0.00,9.52,156.46,0.11,24.65,36.30,0.05,13.53,0.00
$PJCIFN2,11/06/2024 21:54:00,229.98,227.28,228.90,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,166.50,1.93,65.02,42.28,1.92,15.45,0.00,6.61,148.51,-1.00,12.51,31.30,-1.61,11.31,0.00,9.23,155.95,0.18,25.30,36.17,-0.02,13.53,0.00
$PJCIFN2,11/06/2024 21:55:00,229.98,227.28,228.93,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,170.99,1.36,65.67,40.41,1.34,15.44,0.00,6.65,149.61,-2.18,11.92,31.87,-2.19,11.34,0.00,9.11,155.71,0.08,24.76,36.13,-0.16,13.60,0.00
$PJCIFN2,11/06/2024 21:56:00,230.24,227.28,228.89,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,165.21,2.53,66.26,41.04,1.92,16.06,0.00,7.21,150.52,-1.00,12.50,32.44,-2.17,11.83,0.00,9.28,156.50,0.31,24.73,36.25,0.00,13.68,0.00
$PJCIFN2,11/06/2024 21:57:00,230.11,227.28,228.91,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,170.30,1.95,65.64,41.18,1.34,16.11,0.00,6.65,148.68,-1.00,11.93,31.86,-1.60,11.33,0.00,9.33,156.73,0.42,24.71,36.30,0.19,13.65,0.00
$PJCIFN2,11/06/2024 21:58:00,229.98,227.28,228.83,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.01,1.95,67.43,40.48,1.92,15.44,0.00,6.65,150.19,-1.59,11.32,31.32,-1.61,10.74,0.00,9.36,157.07,0.27,24.44,36.16,0.06,13.48,0.00
$PJCIFN2,11/06/2024 21:59:00,230.11,227.28,228.90,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.98,1.94,66.73,42.35,1.93,16.05,0.00,7.24,148.60,-1.00,12.50,31.86,-2.19,10.66,0.00,9.36,156.92,0.24,25.32,36.25,0.00,13.50,0.00
$PJCIFN2,11/06/2024 22:00:00,230.11,227.41,228.89,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,168.94,1.95,65.60,40.55,1.93,15.47,0.00,6.05,147.59,-2.17,12.50,31.82,-2.19,11.89,0.00,9.33,157.22,0.15,24.73,36.14,0.01,13.56,0.00
$PJCIFN2,11/06/2024 22:01:00,230.11,227.28,228.79,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,304.01,1.94,65.60,40.55,1.93,16.07,0.00,7.23,150.61,-2.17,11.89,30.68,-1.61,11.31,0.00,9.18,159.46,0.17,24.54,36.06,0.02,13.66,0.00
$PJCIFN2,11/06/2024 22:02:00,230.11,227.16,228.85,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.67,1.95,64.50,42.33,1.93,16.03,0.00,7.19,150.28,-1.00,11.93,29.91,-2.19,11.32,0.00,9.62,160.75,0.27,24.92,35.84,0.00,13.47,0.00
$PJCIFN2,11/06/2024 22:03:00,230.24,227.16,228.76,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.44,305.76,1.95,66.69,41.04,1.91,15.50,0.00,7.20,150.27,-1.59,13.10,31.80,-1.61,11.32,0.00,9.65,162.05,0.13,24.47,36.37,0.03,13.60,0.00
$PJCIFN2,11/06/2024 22:04:00,230.11,224.71,228.75,0.05,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,285.64,1.94,66.11,43.99,1.34,16.63,0.00,6.05,151.03,-2.18,12.54,31.23,-1.60,11.31,0.00,9.44,161.52,0.17,25.50,36.18,0.06,13.60,0.00
$PJCIFN2,11/06/2024 22:05:00,229.86,227.41,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,302.11,1.94,65.09,41.11,1.93,15.45,0.00,7.80,149.86,-1.59,12.51,31.87,-1.61,11.25,0.00,9.34,159.94,0.36,24.67,36.61,0.15,13.61,0.00
$PJCIFN2,11/06/2024 22:06:00,231.01,222.27,228.73,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,284.98,1.94,65.60,41.05,1.92,15.46,0.00,6.46,150.44,-2.16,12.47,32.86,-1.61,11.89,0.00,9.29,161.01,0.27,24.57,36.56,0.03,13.42,0.00
$PJCIFN2,11/06/2024 22:07:00,230.11,227.41,228.84,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,303.60,2.51,66.73,42.30,1.92,15.47,0.00,6.67,148.26,-2.17,12.49,32.44,-1.61,11.31,0.00,9.22,160.28,0.39,24.94,36.58,0.05,13.60,0.00
$PJCIFN2,11/06/2024 22:08:00,233.45,224.97,228.83,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,301.15,1.94,65.49,41.70,1.92,15.50,0.00,6.07,148.43,-2.18,12.50,33.07,-1.61,11.85,0.00,9.02,160.45,0.19,24.75,36.44,-0.01,13.54,0.00
$PJCIFN2,11/06/2024 22:09:00,229.98,227.28,228.78,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,306.00,2.53,66.81,41.63,1.92,16.03,0.00,7.23,150.94,-1.00,12.54,31.89,-2.19,11.33,0.00,9.20,160.08,0.41,25.16,36.31,-0.02,13.70,0.00
$PJCIFN2,11/06/2024 22:10:00,232.30,226.64,228.86,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,305.72,1.95,66.15,41.13,1.92,15.95,0.00,6.06,150.53,-2.18,11.92,31.84,-2.18,11.26,0.00,9.31,160.28,0.42,24.48,36.26,0.01,13.57,0.00
$PJCIFN2,11/06/2024 22:11:00,230.11,226.38,228.77,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,300.72,1.95,65.56,40.99,1.34,15.48,0.00,7.23,150.61,-1.59,13.05,32.35,-2.20,11.28,0.00,9.38,160.04,0.39,24.99,36.21,-0.06,13.60,0.00
$PJCIFN2,11/06/2024 22:12:00,229.86,227.28,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,306.17,1.95,66.11,41.04,1.92,15.49,0.00,7.24,150.27,-2.76,12.50,32.88,-2.19,11.33,0.00,9.88,159.77,0.35,24.61,36.42,0.03,13.54,0.00
$PJCIFN2,11/06/2024 22:13:00,229.86,227.28,228.77,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,309.38,1.94,65.05,42.30,1.34,16.03,0.00,7.80,149.27,-1.00,13.08,31.78,-2.18,11.83,0.00,9.40,160.60,0.39,25.30,36.36,0.09,13.61,0.00
$PJCIFN2,11/06/2024 22:14:00,229.98,226.64,228.79,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,305.72,1.95,66.73,42.28,1.92,15.90,0.00,4.88,151.12,-1.00,10.77,29.02,-2.20,11.31,0.00,9.34,161.54,0.43,24.78,36.27,0.04,13.69,0.00
$PJCIFN2,11/06/2024 22:15:00,230.24,227.28,228.81,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,306.21,1.95,65.53,43.94,1.92,16.07,0.00,7.24,150.36,-1.59,12.50,31.89,-1.60,11.32,0.00,9.50,161.69,0.44,25.12,36.51,0.15,13.67,0.00
$PJCIFN2,11/06/2024 22:16:00,229.98,226.00,228.85,0.06,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,274.09,1.95,66.81,42.26,1.92,15.50,0.00,7.14,148.68,-1.00,12.49,30.72,-2.19,11.34,0.00,9.66,161.14,0.42,24.71,36.32,-0.05,13.58,0.00
$PJCIFN2,11/06/2024 22:17:00,229.98,227.16,228.81,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,301.18,1.94,65.56,41.04,1.34,15.97,0.00,7.82,149.35,-1.59,11.95,31.93,-1.61,11.87,0.00,9.55,158.40,0.33,24.87,36.35,-0.10,13.58,0.00
$PJCIFN2,11/06/2024 22:18:00,233.33,224.71,228.88,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.34,293.88,1.94,65.53,42.19,1.93,15.43,0.00,7.23,148.85,-1.59,12.52,32.96,-1.61,10.74,0.00,9.45,159.15,0.26,25.16,36.74,0.22,13.55,0.00
$PJCIFN2,11/06/2024 22:19:00,229.86,227.16,228.83,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,299.60,1.94,66.69,42.38,1.92,15.47,0.00,6.07,147.01,-1.59,12.50,32.46,-1.61,10.75,0.00,9.24,158.03,0.27,24.86,36.48,-0.06,13.67,0.00
$PJCIFN2,11/06/2024 22:20:00,231.65,226.77,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.36,302.40,1.36,66.77,41.06,1.92,15.42,0.00,6.63,148.52,-1.00,12.49,33.09,-2.19,11.33,0.00,9.25,158.39,0.32,24.78,36.53,0.08,13.46,0.00
$PJCIFN2,11/06/2024 22:21:00,230.11,227.41,228.98,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,166.60,1.95,65.75,42.30,1.33,16.03,0.00,7.22,147.43,-1.00,12.52,33.03,-2.19,11.92,0.00,9.47,155.63,0.41,24.45,36.49,-0.18,13.60,0.00
$PJCIFN2,11/06/2024 22:22:00,229.98,227.41,228.88,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,163.68,1.94,66.15,41.70,1.34,15.95,0.00,6.65,149.10,-1.00,12.50,30.70,-1.61,11.31,0.00,9.66,155.14,0.37,24.78,36.33,-0.09,13.54,0.00
$PJCIFN2,11/06/2024 22:23:00,230.24,227.16,228.94,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,164.96,3.10,67.31,40.46,1.93,16.06,0.00,7.26,149.35,-1.59,11.93,31.87,-1.61,11.34,0.00,9.67,155.32,0.39,25.26,36.51,-0.06,13.60,0.00
$PJCIFN2,11/06/2024 22:24:00,229.86,227.67,228.96,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,163.36,1.94,65.64,40.10,1.34,15.46,0.00,7.21,147.34,-1.59,11.91,32.46,-2.20,11.27,0.00,9.31,154.97,0.16,24.44,36.44,-0.09,13.48,0.00
$PJCIFN2,11/06/2024 22:25:00,230.11,227.28,228.88,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.39,163.94,1.94,66.15,41.70,1.93,16.06,0.00,7.25,146.66,-1.59,12.52,31.29,-2.78,10.74,0.00,9.40,154.66,0.25,24.35,36.16,-0.01,13.50,0.00
$PJCIFN2,11/06/2024 22:26:00,230.11,227.41,228.98,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,164.18,1.94,65.13,41.04,1.34,15.49,0.00,6.64,147.51,-1.59,12.53,32.48,-1.02,10.72,0.00,9.38,154.93,0.18,24.90,36.34,0.08,13.65,0.00
$PJCIFN2,11/06/2024 22:27:00,229.98,227.41,228.95,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,175.19,1.94,66.18,40.57,1.92,15.47,0.00,7.24,146.42,-1.59,12.50,31.86,-1.60,11.91,0.00,9.30,156.53,0.15,24.68,36.08,0.06,13.53,0.00
$PJCIFN2,11/06/2024 22:28:00,230.24,227.41,228.93,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.38,163.54,1.95,65.05,40.46,1.93,15.50,0.00,7.83,148.26,-1.59,12.50,32.44,-1.61,10.73,0.00,9.58,154.67,0.24,25.32,36.10,0.08,13.72,0.00
$PJCIFN2,11/06/2024 22:29:00,230.24,227.54,229.00,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,163.18,2.51,66.22,42.21,1.92,15.48,0.00,7.82,147.01,-2.18,12.57,32.46,-1.61,11.38,0.00,9.63,154.88,0.33,24.62,36.29,0.06,13.48,0.00
$PJCIFN2,11/06/2024 22:30:00,230.11,227.28,228.96,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,164.44,1.95,65.64,40.53,1.34,15.47,0.00,6.66,147.76,-1.59,13.08,31.29,-1.61,11.33,0.00,9.44,154.56,0.31,24.49,36.33,0.05,13.67,0.00
$PJCIFN2,11/06/2024 22:31:00,230.37,226.77,228.96,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,300.65,1.94,63.81,41.72,1.92,15.44,0.00,7.19,141.57,-1.00,11.93,32.96,-2.19,11.31,0.00,9.18,156.65,0.27,24.56,36.45,0.19,13.59,0.00
$PJCIFN2,11/06/2024 22:32:00,229.98,227.54,228.98,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,298.50,1.94,65.60,41.79,1.92,15.51,0.00,7.23,147.51,-1.59,12.52,31.30,-1.59,10.72,0.00,9.67,156.96,0.22,24.35,36.81,-0.03,13.78,0.00
$PJCIFN2,11/06/2024 22:33:00,230.37,227.41,228.87,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.84,1.95,66.81,44.04,1.92,15.47,0.00,6.06,148.60,-1.59,11.92,31.87,-2.19,10.74,0.00,9.28,156.79,0.22,25.57,36.48,0.04,13.50,0.00
$PJCIFN2,11/06/2024 22:34:00,229.98,227.28,228.91,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,297.67,1.36,66.22,42.14,1.34,15.45,0.00,7.81,147.17,-1.59,12.52,30.72,-1.61,11.33,0.00,9.19,158.11,0.19,24.32,36.27,0.00,13.69,0.00
$PJCIFN2,11/06/2024 22:35:00,229.98,227.16,228.97,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,306.41,1.95,65.53,43.43,1.34,15.42,0.00,6.64,148.43,-1.58,11.94,31.30,-2.19,11.34,0.00,9.37,157.14,0.15,24.92,36.40,-0.02,13.64,0.00
$PJCIFN2,11/06/2024 22:36:00,230.11,226.64,228.87,0.05,1.20,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,271.96,1.95,66.22,42.82,1.34,16.63,0.00,6.66,148.18,-1.59,12.50,31.87,-1.59,11.91,0.00,9.43,158.40,0.25,24.59,36.43,0.00,13.71,0.00
$PJCIFN2,11/06/2024 22:37:00,230.24,227.54,228.95,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,304.35,1.94,65.05,42.79,1.93,15.97,0.00,6.64,148.52,-1.00,11.93,31.27,-2.20,11.33,0.00,9.20,156.98,0.43,24.42,36.13,-0.03,13.67,0.00
$PJCIFN2,11/06/2024 22:38:00,232.55,224.84,228.91,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,284.24,1.94,65.60,42.23,1.92,16.04,0.00,6.65,148.93,-1.00,12.28,31.29,-1.61,10.79,0.00,9.15,157.96,0.26,24.82,36.13,0.13,13.48,0.00
$PJCIFN2,11/06/2024 22:39:00,230.11,227.03,228.85,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,298.59,1.95,65.64,41.02,1.92,15.51,0.00,7.23,147.84,-2.18,11.91,32.41,-2.19,11.33,0.00,9.32,158.91,0.24,25.12,36.28,-0.07,13.54,0.00
$PJCIFN2,11/06/2024 22:40:00,232.04,225.87,228.99,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,297.72,1.94,66.26,42.84,1.92,16.06,0.00,7.25,146.50,-1.59,11.93,31.34,-1.61,11.33,0.00,9.49,157.80,0.32,24.30,36.34,0.01,13.63,0.00
$PJCIFN2,11/06/2024 22:41:00,231.27,226.13,228.92,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,298.64,1.94,67.39,41.81,1.34,15.47,0.00,7.25,148.18,-1.59,12.52,31.93,-1.60,11.93,0.00,9.61,156.82,0.37,24.80,36.43,-0.05,13.61,0.00
$PJCIFN2,11/06/2024 22:42:00,230.11,227.16,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,304.42,1.94,65.05,41.70,1.34,16.04,0.00,7.80,148.10,-1.58,13.08,30.65,-1.61,11.26,0.00,10.04,157.19,0.42,24.85,36.37,0.16,13.65,0.00
$PJCIFN2,11/06/2024 22:43:00,230.24,227.41,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.60,1.94,65.05,41.70,1.93,15.53,0.00,7.20,150.19,-1.00,11.91,32.46,-1.02,11.29,0.00,9.58,157.44,0.40,24.53,36.43,0.28,13.60,0.00
$PJCIFN2,11/06/2024 22:44:00,230.11,227.03,228.85,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,299.26,2.53,66.26,42.26,1.92,15.47,0.00,7.19,147.26,-1.57,12.54,31.87,-1.60,11.81,0.00,9.46,157.67,0.22,25.45,36.36,0.02,13.58,0.00
$PJCIFN2,11/06/2024 22:45:00,229.98,227.28,228.91,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,299.84,1.94,66.22,42.19,2.52,16.04,0.00,6.64,148.10,-2.18,11.33,31.32,-1.60,11.26,0.00,9.37,157.31,0.28,24.29,36.21,0.26,13.65,0.00
$PJCIFN2,11/06/2024 22:46:00,229.86,227.28,228.84,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,295.83,1.94,63.81,40.01,1.92,15.46,0.00,7.21,148.35,-1.59,11.92,31.75,-2.18,11.37,0.00,9.16,158.86,0.32,24.59,35.99,0.01,13.65,0.00
$PJCIFN2,11/06/2024 22:47:00,229.98,226.64,228.89,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,291.75,1.95,66.84,42.75,1.91,15.49,0.00,7.16,149.27,-1.59,12.53,31.30,-2.20,11.31,0.00,9.16,157.95,0.47,24.36,36.16,-0.07,13.48,0.00
$PJCIFN2,11/06/2024 22:48:00,230.24,225.61,228.89,0.05,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,276.52,1.95,65.05,42.16,1.33,15.50,0.00,7.13,148.01,-2.76,11.91,31.86,-1.61,11.24,0.00,9.27,159.43,0.16,24.70,36.21,-0.13,13.30,0.00
$PJCIFN2,11/06/2024 22:49:00,230.11,227.16,228.84,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.30,299.50,1.94,65.64,42.75,2.51,15.49,0.00,7.25,147.93,-1.59,12.43,31.20,-1.02,11.28,0.00,9.36,158.22,0.28,25.45,36.09,0.23,13.64,0.00
$PJCIFN2,11/06/2024 22:50:00,232.04,225.36,228.97,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.29,294.15,1.97,65.02,43.02,1.93,15.48,0.00,7.82,149.69,-1.00,12.55,31.32,-1.02,11.90,0.00,9.59,159.28,0.42,24.35,36.18,0.08,13.74,0.00
$PJCIFN2,11/06/2024 22:51:00,231.27,225.61,228.85,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.77,307.81,1.94,65.60,39.94,1.92,16.09,0.00,7.24,141.53,-2.16,11.91,31.01,-2.78,10.70,0.00,9.23,160.49,0.08,24.38,35.96,-0.08,13.54,0.00
$PJCIFN2,11/06/2024 22:52:00,230.11,227.03,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,302.74,1.92,66.18,41.58,1.34,15.46,0.00,6.05,149.85,-1.00,13.08,31.87,-1.61,11.91,0.00,9.67,158.91,0.27,24.46,36.08,0.11,13.53,0.00
$PJCIFN2,11/06/2024 22:53:00,229.98,227.16,228.91,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,301.16,1.95,66.30,40.53,1.93,15.47,0.00,7.25,146.65,-1.59,12.40,31.87,-1.61,11.33,0.00,9.58,159.09,0.26,24.80,35.95,0.02,13.64,0.00
$PJCIFN2,11/06/2024 22:54:00,229.98,226.90,228.77,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.60,1.93,66.11,41.30,1.92,15.48,0.00,7.23,150.03,-1.58,12.55,30.65,-1.60,11.32,0.00,9.44,159.04,0.15,25.44,36.18,0.06,13.57,0.00
$PJCIFN2,11/06/2024 22:55:00,229.86,227.16,228.89,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,301.94,1.94,66.84,40.99,1.92,15.46,0.00,6.66,150.70,-1.59,12.50,31.87,-2.20,11.26,0.00,9.44,159.16,0.08,24.40,36.24,-0.13,13.49,0.00
$PJCIFN2,11/06/2024 22:56:00,229.98,227.16,228.81,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,10.80,299.99,1.94,65.05,41.02,1.34,15.48,0.00,6.63,150.27,-1.59,11.93,30.60,-2.20,11.33,0.00,9.11,159.84,0.24,24.32,36.29,-0.06,13.54,0.00
$PJCIFN2,11/06/2024 22:57:00,230.24,227.16,228.86,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,296.50,2.53,64.98,41.20,2.51,15.95,0.00,6.60,151.29,-1.00,12.51,31.04,-2.19,11.89,0.00,9.20,159.42,0.30,24.58,36.54,0.15,13.67,0.00
$PJCIFN2,11/06/2024 22:58:00,229.98,227.28,228.88,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,290.06,2.53,66.77,41.60,2.51,15.45,0.00,7.23,149.52,-1.00,12.51,31.86,-1.60,11.87,0.00,9.28,161.02,0.32,24.63,36.47,0.07,13.65,0.00
$PJCIFN2,11/06/2024 22:59:00,229.98,227.16,228.83,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,299.34,1.94,66.11,40.99,1.34,15.51,0.00,7.22,149.44,-1.59,12.50,31.89,-1.61,11.33,0.00,9.28,159.12,0.37,25.51,36.57,0.06,13.79,0.00
$PJCIFN2,11/06/2024 23:00:00,229.86,224.07,228.84,0.05,1.26,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,283.26,1.93,66.78,44.92,1.92,16.66,0.00,6.65,150.28,-1.59,11.91,30.65,-1.61,11.31,0.00,9.17,160.55,0.29,24.94,36.49,0.12,13.63,0.00
$PJCIFN2,11/06/2024 23:01:00,232.17,224.59,228.78,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.87,306.40,2.53,64.94,41.64,1.92,15.35,0.00,7.83,148.64,-1.00,12.50,31.84,-1.02,11.35,0.00,9.46,159.24,0.36,24.37,36.28,0.07,13.51,0.00
$PJCIFN2,11/06/2024 23:02:00,229.86,227.28,228.87,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,305.42,1.95,64.98,42.30,1.93,15.50,0.00,7.80,150.78,-1.59,11.95,32.35,-1.61,11.34,0.00,9.91,159.57,0.37,24.67,36.21,0.06,13.62,0.00
$PJCIFN2,11/06/2024 23:03:00,230.11,226.90,228.81,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,305.48,1.94,66.15,42.30,1.92,16.02,0.00,7.23,140.51,-1.59,12.50,30.65,-1.60,11.29,0.00,9.41,160.93,0.39,24.62,36.36,0.06,13.59,0.00
$PJCIFN2,11/06/2024 23:04:00,229.98,227.28,228.82,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,303.08,1.95,65.64,42.42,1.93,15.48,0.00,7.23,149.35,-2.17,12.50,32.41,-1.60,11.26,0.00,9.34,159.10,0.28,25.56,36.41,0.13,13.64,0.00
$PJCIFN2,11/06/2024 23:05:00,230.11,227.28,228.83,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,302.69,3.12,66.77,42.79,1.34,16.63,0.00,7.24,150.95,-1.00,13.08,32.46,-2.19,10.74,0.00,9.28,158.82,0.48,24.86,36.28,-0.08,13.55,0.00
$PJCIFN2,11/06/2024 23:06:00,230.11,227.16,228.82,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.09,1.94,65.09,42.77,1.93,16.00,0.00,7.24,150.27,-1.59,12.42,32.44,-1.61,10.67,0.00,9.61,159.28,0.32,24.62,36.48,0.01,13.54,0.00
$PJCIFN2,11/06/2024 23:07:00,229.98,227.41,228.90,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,299.09,1.94,66.81,41.72,1.34,15.40,0.00,7.79,150.86,-2.77,12.50,32.42,-1.61,11.91,0.00,9.49,158.75,0.19,24.42,36.49,-0.09,13.57,0.00
$PJCIFN2,11/06/2024 23:08:00,229.98,225.36,228.75,0.05,1.23,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,276.21,2.53,67.31,42.75,2.49,16.03,0.00,6.55,150.27,-2.18,12.54,30.22,-2.20,11.15,0.00,9.60,159.85,0.39,24.84,36.72,0.15,13.52,0.00
$PJCIFN2,11/06/2024 23:09:00,229.98,227.16,228.86,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,295.41,1.94,66.07,41.88,1.92,15.45,0.00,6.61,148.26,-1.59,12.50,31.11,-1.61,11.32,0.00,9.44,158.00,0.36,25.66,36.59,0.01,13.52,0.00
$PJCIFN2,11/06/2024 23:10:00,229.86,227.03,228.89,0.05,1.25,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,283.88,2.54,68.32,41.84,1.34,17.80,0.00,7.23,149.02,-2.18,11.92,31.25,-2.19,11.25,0.00,9.49,159.50,0.24,24.56,36.82,-0.18,13.63,0.00
$PJCIFN2,11/06/2024 23:11:00,232.43,224.46,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,302.19,1.95,66.26,41.18,1.34,16.04,0.00,6.06,149.69,-2.74,11.93,31.27,-3.38,11.31,0.00,9.16,158.31,0.31,24.91,36.51,0.02,13.48,0.00
$PJCIFN2,11/06/2024 23:12:00,229.98,227.16,228.89,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,300.92,1.95,66.18,43.35,2.51,15.49,0.00,7.22,149.10,-1.00,10.08,31.78,-2.78,11.31,0.00,9.76,158.26,0.43,24.41,36.45,-0.01,13.76,0.00
$PJCIFN2,11/06/2024 23:13:00,231.27,226.64,228.93,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,303.39,1.95,66.15,41.06,1.92,16.05,0.00,6.65,144.50,-1.01,12.50,31.87,-1.61,10.73,0.00,9.56,157.97,0.41,24.43,36.40,-0.02,13.55,0.00
$PJCIFN2,11/06/2024 23:14:00,229.98,227.28,228.88,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,300.26,2.51,65.75,41.63,1.93,15.47,0.00,6.07,148.43,-1.00,13.08,31.20,-2.20,11.34,0.00,9.48,158.18,0.37,25.61,36.33,0.03,13.66,0.00
$PJCIFN2,11/06/2024 23:15:00,229.98,227.03,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,301.52,1.93,66.03,41.84,1.93,16.06,0.00,6.07,147.59,-1.59,12.51,31.89,-2.78,10.75,0.00,9.40,159.60,0.21,24.67,36.07,0.13,13.74,0.00
$PJCIFN2,11/06/2024 23:16:00,230.11,226.26,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,299.39,1.93,65.67,41.63,1.34,16.05,0.00,5.49,150.44,-1.59,11.36,29.02,-2.20,11.35,0.00,9.36,158.40,0.16,24.75,35.92,-0.10,13.50,0.00
$PJCIFN2,11/06/2024 23:17:00,230.11,227.28,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.35,2.53,65.71,40.48,2.49,15.47,0.00,7.24,147.34,-1.00,12.54,31.29,-2.20,10.67,0.00,9.49,157.64,0.14,24.28,35.86,0.02,13.57,0.00
$PJCIFN2,11/06/2024 23:18:00,230.11,226.38,228.88,0.06,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,276.98,1.95,65.13,42.16,1.93,15.98,0.00,6.58,146.34,-1.58,12.49,28.61,-2.19,10.71,0.00,9.64,158.87,0.40,24.84,36.32,0.08,13.64,0.00
$PJCIFN2,11/06/2024 23:19:00,229.98,227.16,228.89,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,296.50,1.95,66.22,41.02,1.93,16.03,0.00,7.19,146.25,-1.00,11.97,30.77,-1.61,10.75,0.00,9.44,157.19,0.27,25.25,36.40,-0.05,13.56,0.00
$PJCIFN2,11/06/2024 23:20:00,229.98,223.56,228.90,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,286.63,2.53,65.09,41.81,1.34,15.41,0.00,7.21,146.34,-1.00,11.34,31.30,-2.78,11.31,0.00,9.43,157.92,0.43,24.71,36.40,-0.17,13.49,0.00
$PJCIFN2,11/06/2024 23:21:00,233.20,224.20,228.93,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,299.54,2.53,66.36,42.26,1.92,15.93,0.00,7.81,150.11,-1.59,11.33,32.52,-2.19,10.69,0.00,9.54,157.51,0.43,24.73,36.68,0.17,13.62,0.00
$PJCIFN2,11/06/2024 23:22:00,230.24,227.28,228.92,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,300.26,1.94,65.02,42.79,3.10,16.08,0.00,7.23,146.66,-1.00,11.93,31.89,-2.19,10.67,0.00,9.62,157.37,0.42,24.43,36.64,0.15,13.56,0.00
$PJCIFN2,11/06/2024 23:23:00,232.43,226.64,228.93,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,300.48,1.94,65.56,41.60,1.34,16.04,0.00,6.65,147.76,-1.58,12.51,32.46,-2.18,11.34,0.00,9.37,157.35,0.15,24.56,36.55,-0.12,13.59,0.00
$PJCIFN2,11/06/2024 23:24:00,229.98,227.28,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.09,1.95,65.09,41.63,1.92,15.47,0.00,6.61,147.42,-1.59,11.95,31.89,-1.61,11.83,0.00,9.19,157.11,0.36,25.43,36.43,0.04,13.60,0.00
$PJCIFN2,11/06/2024 23:25:00,230.11,227.41,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,306.56,1.94,65.13,41.18,1.34,15.47,0.00,5.49,145.73,-1.59,12.50,30.77,-1.61,10.76,0.00,9.21,157.13,0.30,24.98,36.08,0.01,13.55,0.00
$PJCIFN2,11/06/2024 23:26:00,229.98,226.26,228.89,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.62,1.95,65.81,41.65,1.93,16.04,0.00,6.65,149.61,-1.00,12.52,32.44,-1.61,11.29,0.00,9.41,157.34,0.29,24.44,36.22,0.06,13.70,0.00
$PJCIFN2,11/06/2024 23:27:00,230.11,227.03,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,299.50,1.94,66.11,41.02,1.92,16.06,0.00,6.65,148.43,-1.59,12.51,30.65,-2.20,11.38,0.00,9.43,159.06,0.25,24.71,36.10,0.05,13.57,0.00
$PJCIFN2,11/06/2024 23:28:00,230.11,227.16,228.92,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,300.50,1.94,65.67,43.38,1.93,15.46,0.00,4.87,148.68,-2.18,11.93,28.25,-1.60,11.24,0.00,9.24,158.61,0.21,24.35,35.95,0.10,13.69,0.00
$PJCIFN2,11/06/2024 23:29:00,230.24,227.16,228.87,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,297.67,1.94,65.02,42.72,1.92,15.43,0.00,7.23,149.52,-2.18,11.91,31.87,-2.20,10.72,0.00,9.22,157.52,0.18,24.56,36.23,-0.11,13.40,0.00
$PJCIFN2,11/06/2024 23:30:00,230.11,224.59,228.86,0.05,1.20,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.85,271.47,2.53,66.15,41.72,1.93,15.47,0.00,7.10,148.18,-1.59,12.26,31.27,-1.61,11.29,0.00,9.50,158.72,0.22,25.41,36.06,0.09,13.60,0.00
$PJCIFN2,11/06/2024 23:31:00,232.94,223.56,228.91,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,292.37,1.95,65.60,42.26,1.93,16.07,0.00,7.82,149.02,-2.18,11.93,32.44,-1.60,11.33,0.00,9.69,158.03,0.28,24.89,36.40,0.20,13.64,0.00
$PJCIFN2,11/06/2024 23:32:00,230.11,227.28,228.89,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,297.92,1.94,66.15,41.18,1.92,15.46,0.00,7.82,149.52,-1.59,12.44,32.46,-1.60,11.33,0.00,9.95,157.11,0.26,24.89,36.24,-0.02,13.59,0.00
$PJCIFN2,11/06/2024 23:33:00,231.14,227.41,228.97,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,301.50,3.11,65.71,41.06,1.34,15.47,0.00,6.07,143.23,-1.58,12.51,31.89,-2.77,11.28,0.00,9.69,157.33,0.35,24.28,36.42,0.01,13.64,0.00
$PJCIFN2,11/06/2024 23:34:00,229.86,227.28,228.87,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,299.26,1.95,65.56,40.53,1.92,16.03,0.00,7.23,148.51,-1.59,12.50,31.93,-2.20,10.75,0.00,9.53,157.59,0.28,25.10,36.44,0.11,13.69,0.00
$PJCIFN2,11/06/2024 23:35:00,230.37,227.41,228.93,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,298.92,1.93,66.18,41.84,1.93,16.01,0.00,6.63,145.12,-1.58,12.43,31.27,-2.18,10.69,0.00,9.27,157.34,0.28,25.20,36.23,0.23,13.68,0.00
$PJCIFN2,11/06/2024 23:36:00,230.24,226.26,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,299.97,1.94,64.94,42.21,1.93,15.47,0.00,7.23,149.44,-1.59,12.54,31.32,-2.18,11.28,0.00,9.34,157.55,0.29,24.86,36.39,0.13,13.63,0.00
$PJCIFN2,11/06/2024 23:37:00,230.11,226.64,228.81,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,299.32,3.13,66.50,40.57,1.92,16.06,0.00,6.04,147.34,-1.59,11.33,32.37,-2.19,10.76,0.00,9.24,157.39,0.29,24.42,36.14,0.04,13.58,0.00
$PJCIFN2,11/06/2024 23:38:00,230.11,227.28,228.95,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,303.25,1.36,64.94,41.34,1.34,16.06,0.00,7.23,148.85,-1.59,11.94,32.97,-3.38,11.33,0.00,9.42,157.69,0.16,24.60,36.13,-0.02,13.42,0.00
$PJCIFN2,11/06/2024 23:39:00,229.86,227.16,228.80,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.30,305.59,1.94,64.90,39.96,1.93,16.09,0.00,7.19,149.02,-1.59,12.50,30.70,-2.19,11.31,0.00,9.34,159.62,0.30,24.40,35.97,-0.03,13.56,0.00
$PJCIFN2,11/06/2024 23:40:00,230.11,226.13,228.82,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,306.04,1.94,66.18,41.27,2.49,16.01,0.00,5.41,148.27,-1.59,10.18,28.58,-2.20,11.35,0.00,9.29,159.21,0.22,25.10,35.89,0.16,13.61,0.00
$PJCIFN2,11/06/2024 23:41:00,230.63,224.97,228.90,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,295.38,1.94,66.11,43.38,1.34,15.50,0.00,6.08,148.18,-1.00,11.36,31.82,-1.61,11.33,0.00,9.37,158.18,0.40,24.92,36.28,-0.03,13.49,0.00
$PJCIFN2,11/06/2024 23:42:00,229.98,227.41,228.80,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,298.00,1.94,66.73,42.21,1.92,16.06,0.00,6.64,148.10,-1.59,12.53,31.25,-2.19,11.31,0.00,9.60,158.21,0.27,24.68,36.20,0.07,13.56,0.00
$PJCIFN2,11/06/2024 23:43:00,232.94,225.61,228.90,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,299.70,1.36,67.86,41.09,1.34,15.47,0.00,6.07,148.77,-1.59,11.97,31.71,-1.61,10.75,0.00,9.57,158.37,0.06,24.82,36.22,-0.11,13.47,0.00
$PJCIFN2,11/06/2024 23:44:00,230.11,227.41,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,300.09,1.36,65.67,41.16,1.91,15.35,0.00,6.65,148.93,-1.59,12.50,31.75,-2.19,11.90,0.00,9.48,158.40,0.18,24.59,36.22,-0.07,13.45,0.00
$PJCIFN2,11/06/2024 23:45:00,231.65,226.64,228.89,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.97,1.95,65.53,42.77,2.51,15.44,0.00,6.07,150.09,-1.58,12.53,31.86,-2.18,11.33,0.00,9.49,158.32,0.32,25.23,36.17,0.18,13.49,0.00
$PJCIFN2,11/06/2024 23:46:00,229.98,226.13,228.84,0.05,1.31,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,296.31,4.89,65.09,42.79,2.51,15.44,0.00,7.22,150.36,-1.59,10.74,32.30,-3.38,11.38,0.00,9.38,158.58,0.39,24.76,36.33,-0.06,13.61,0.00
$PJCIFN2,11/06/2024 23:47:00,230.24,226.13,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,303.28,2.54,65.19,41.16,1.34,15.47,0.00,6.06,143.38,-1.59,12.50,31.84,-1.61,11.34,0.00,9.15,159.29,0.22,24.76,36.33,-0.02,13.47,0.00
$PJCIFN2,11/06/2024 23:48:00,230.11,227.28,228.82,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,301.92,2.53,66.69,41.74,1.92,16.08,0.00,6.64,149.60,-1.00,12.50,31.30,-2.19,11.25,0.00,9.21,158.92,0.46,24.70,36.41,0.12,13.67,0.00
$PJCIFN2,11/06/2024 23:49:00,230.24,227.28,228.86,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,305.11,2.53,66.11,41.34,1.93,17.24,0.00,6.05,148.43,-2.77,9.55,31.23,-2.19,10.73,0.00,9.23,159.40,0.37,24.91,36.51,0.04,13.73,0.00
$PJCIFN2,11/06/2024 23:50:00,229.86,226.64,228.83,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,303.97,2.54,65.64,40.99,1.92,15.45,0.00,6.06,151.37,-2.18,12.52,31.32,-2.78,10.74,0.00,9.03,159.34,0.31,24.92,36.13,-0.08,13.46,0.00
$PJCIFN2,11/06/2024 23:51:00,229.98,224.20,228.78,0.05,1.27,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,285.15,1.95,65.60,40.43,1.93,17.22,0.00,7.22,150.53,-1.00,12.52,32.42,-2.77,11.90,0.00,9.43,162.36,0.44,24.89,36.44,0.01,13.66,0.00
$PJCIFN2,11/06/2024 23:52:00,229.86,227.28,228.86,0.06,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,306.35,1.94,65.53,41.16,1.33,14.91,0.00,7.81,150.86,-2.17,11.33,31.32,-2.19,10.78,0.00,9.92,159.96,0.44,24.55,36.14,0.07,13.52,0.00
$PJCIFN2,11/06/2024 23:53:00,233.07,224.20,228.84,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,292.64,1.36,65.64,40.46,1.92,16.08,0.00,6.02,149.69,-1.59,11.94,31.86,-2.19,11.35,0.00,9.67,160.03,0.30,24.60,36.19,0.08,13.60,0.00
$PJCIFN2,11/06/2024 23:54:00,229.98,227.03,228.77,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,307.34,1.95,64.47,41.77,2.52,17.27,0.00,6.63,149.10,-1.59,11.93,30.61,-2.19,11.29,0.00,9.25,159.61,0.34,25.36,35.93,-0.01,13.71,0.00
$PJCIFN2,11/06/2024 23:55:00,232.30,225.74,228.93,0.06,1.33,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.94,300.45,3.12,66.84,43.48,3.68,16.58,0.00,7.24,148.93,-1.59,12.52,28.95,-2.78,9.60,0.00,9.61,159.85,0.61,24.78,36.07,0.23,13.61,0.00
$PJCIFN2,11/06/2024 23:56:00,230.11,227.16,228.85,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,308.62,3.11,67.82,41.02,1.34,15.45,0.00,7.24,150.19,-2.18,9.57,30.66,-3.96,11.31,0.00,9.66,159.65,0.33,24.78,36.50,-0.09,13.45,0.00
$PJCIFN2,11/06/2024 23:57:00,231.40,225.49,228.94,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,303.58,3.71,65.02,43.60,1.34,16.03,0.00,7.23,146.36,-1.59,12.48,32.21,-2.18,11.33,0.00,9.70,159.23,0.45,24.82,36.66,0.01,13.69,0.00
$PJCIFN2,11/06/2024 23:58:00,230.11,227.16,228.86,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,304.66,3.71,66.18,41.67,3.11,16.49,0.00,4.28,149.10,-3.35,11.92,31.93,-1.61,11.34,0.00,9.50,159.48,0.31,24.81,36.26,0.08,13.66,0.00
$PJCIFN2,11/06/2024 23:59:00,230.75,226.90,228.83,0.05,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.62,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,304.49,2.52,66.26,40.48,3.69,16.02,0.00,7.19,142.99,-4.53,11.94,32.94,-2.19,9.52,0.00,9.38,158.63,0.23,25.25,36.62,-0.20,13.38,0.00
$PJCIFN2,12/06/2024 00:00:00,229.98,227.16,228.90,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,296.41,3.11,66.65,41.79,1.92,16.03,0.00,6.04,147.34,-2.18,11.33,31.25,-2.19,9.50,0.00,9.41,158.97,0.39,24.86,36.58,-0.12,13.72,0.00