$PJCIFN2,10/06/2024 00:01:00,230.50,223.43,229.06,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,284.75,1.94,65.16,41.32,1.93,15.49,0.00,7.25,148.51,-1.60,12.57,32.46,-2.19,11.34,0.00,9.92,159.33,0.24,24.79,37.00,0.01,13.60,0.00
$PJCIFN2,10/06/2024 00:02:00,230.50,227.54,229.16,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,297.08,2.53,66.88,42.33,1.33,16.06,0.00,7.86,147.84,-1.58,13.14,32.50,-1.61,11.84,0.00,10.23,157.69,0.45,25.83,36.76,0.02,13.76,0.00
$PJCIFN2,10/06/2024 00:03:00,232.81,227.16,229.20,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,301.74,1.95,65.60,42.30,1.93,15.48,0.00,6.64,146.92,-1.58,11.93,31.23,-2.20,11.31,0.00,10.04,159.21,0.38,24.85,36.53,-0.17,13.71,0.00
$PJCIFN2,10/06/2024 00:04:00,230.75,226.64,229.33,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,298.73,1.95,66.30,40.89,1.93,15.47,0.00,8.41,147.34,-1.59,12.58,31.29,-1.02,10.68,0.00,10.02,157.69,0.50,24.98,36.25,0.05,13.62,0.00
$PJCIFN2,10/06/2024 00:05:00,233.71,226.38,229.39,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,302.46,2.53,66.33,41.13,1.92,16.08,0.00,7.83,147.92,-1.59,11.97,31.91,-1.61,11.36,0.00,10.00,157.55,0.31,24.93,36.31,-0.10,13.60,0.00
$PJCIFN2,10/06/2024 00:06:00,230.50,227.54,229.34,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,301.77,1.95,65.20,42.89,1.92,15.52,0.00,7.83,146.58,-1.01,12.51,31.87,-2.20,11.36,0.00,10.00,157.28,0.31,24.94,36.66,0.01,13.67,0.00
$PJCIFN2,10/06/2024 00:07:00,230.75,227.67,229.42,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,301.94,1.95,64.61,41.81,1.93,16.05,0.00,7.84,146.92,-1.00,12.53,30.77,-2.18,11.35,0.00,10.07,156.82,0.53,25.44,36.27,-0.04,13.64,0.00
$PJCIFN2,10/06/2024 00:08:00,230.63,227.67,229.36,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,301.86,1.94,66.22,42.42,1.93,16.08,0.00,7.84,147.18,-1.58,12.54,31.98,-1.61,11.35,0.00,10.15,157.37,0.34,24.63,36.47,-0.02,13.53,0.00
$PJCIFN2,10/06/2024 00:09:00,230.37,227.16,229.36,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,297.08,1.95,65.71,41.18,1.93,15.49,0.00,7.23,147.49,-1.58,13.10,32.00,-2.20,11.29,0.00,10.06,157.10,0.36,25.28,36.40,-0.08,13.75,0.00
$PJCIFN2,10/06/2024 00:11:00,230.63,223.69,229.26,0.06,1.38,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,313.23,1.95,67.43,42.87,1.93,15.54,0.00,6.66,148.26,-2.18,13.03,29.56,-2.19,10.76,0.00,9.93,161.06,0.33,25.11,36.19,-0.04,13.59,0.00
$PJCIFN2,10/06/2024 00:12:00,230.63,227.67,229.30,0.05,1.36,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.06,0.14,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,310.96,1.95,66.92,43.55,1.93,14.90,0.00,7.84,149.10,-1.00,13.11,32.52,-1.02,11.35,0.00,10.42,159.85,0.30,25.00,36.50,0.05,13.71,0.00
$PJCIFN2,10/06/2024 00:13:00,230.37,225.74,229.24,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,303.28,2.54,67.50,42.89,1.93,15.49,0.00,7.25,148.51,-1.59,12.53,31.91,-2.20,11.35,0.00,9.83,160.09,0.36,25.45,35.92,-0.13,13.60,0.00
$PJCIFN2,10/06/2024 00:14:00,230.37,227.54,229.27,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,308.62,1.95,65.09,40.53,1.93,15.49,0.00,8.36,148.01,-1.59,12.52,33.10,-1.60,11.38,0.00,9.89,159.88,0.30,24.55,36.23,-0.07,13.48,0.00
$PJCIFN2,10/06/2024 00:15:00,232.94,225.61,229.28,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.53,301.18,1.95,67.35,42.87,1.34,15.54,0.00,7.84,147.68,-1.00,12.52,32.50,-1.61,12.45,0.00,9.77,161.76,0.39,25.45,36.47,0.12,13.71,0.00
$PJCIFN2,10/06/2024 00:16:00,230.50,227.41,229.28,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,308.97,1.95,66.30,41.77,1.34,15.47,0.00,8.42,149.77,-1.59,11.95,32.53,-1.61,11.86,0.00,10.01,159.78,0.30,25.09,36.19,-0.13,13.61,0.00
$PJCIFN2,10/06/2024 00:17:00,231.27,227.54,229.29,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,301.94,1.37,65.75,40.64,1.34,15.50,0.00,7.26,148.17,-1.59,12.46,32.55,-1.61,11.34,0.00,10.18,159.65,0.32,24.95,36.27,-0.02,13.62,0.00
$PJCIFN2,10/06/2024 00:18:00,230.63,227.54,229.27,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,305.28,1.36,68.05,41.70,1.34,15.47,0.00,7.19,147.08,-1.00,13.11,31.98,-1.61,11.28,0.00,10.11,160.01,0.23,25.39,36.20,0.00,13.52,0.00
$PJCIFN2,10/06/2024 00:19:00,231.40,227.54,229.33,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,305.56,1.94,66.18,40.55,1.34,15.49,0.00,7.85,148.51,-1.59,13.12,31.93,-1.61,11.94,0.00,10.21,159.74,0.36,25.30,36.13,-0.07,13.58,0.00
$PJCIFN2,10/06/2024 00:20:00,230.50,227.80,229.30,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,301.35,1.95,66.96,42.40,1.93,15.51,0.00,7.79,148.09,-1.59,13.05,31.73,-1.61,11.33,0.00,9.90,157.72,0.32,25.05,35.97,-0.22,13.53,0.00
$PJCIFN2,10/06/2024 00:21:00,231.78,224.46,229.25,0.06,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.28,282.02,1.96,65.24,43.57,1.93,15.63,0.00,7.83,146.91,-1.00,12.52,31.36,-1.61,10.78,0.00,9.96,158.32,0.29,24.93,36.50,-0.01,13.46,0.00
$PJCIFN2,10/06/2024 00:22:00,230.37,227.67,229.26,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,299.85,1.94,65.75,41.70,1.92,16.06,0.00,7.84,147.16,-1.59,13.11,31.87,-1.02,11.30,0.00,10.29,157.41,0.30,25.15,36.39,0.02,13.55,0.00
$PJCIFN2,10/06/2024 00:23:00,233.20,225.61,229.33,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,297.96,1.95,66.33,42.45,1.34,16.08,0.00,6.67,147.42,-2.18,12.51,30.80,-1.61,11.33,0.00,9.86,157.80,0.34,25.28,36.33,-0.05,13.57,0.00
$PJCIFN2,10/06/2024 00:24:00,230.50,227.54,229.28,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,301.18,1.95,66.30,42.21,1.34,15.53,0.00,7.84,148.85,-1.00,13.69,33.10,-2.21,11.93,0.00,9.77,157.51,0.40,25.25,36.52,0.11,13.63,0.00
$PJCIFN2,10/06/2024 00:25:00,232.04,225.36,229.32,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,301.09,1.36,65.60,40.64,1.34,15.50,0.00,7.93,149.44,-1.59,13.11,31.95,-2.19,11.93,0.00,9.93,157.42,0.24,24.72,36.14,-0.06,13.63,0.00
$PJCIFN2,10/06/2024 00:26:00,230.50,227.67,229.27,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.77,1.95,66.26,41.16,1.92,16.07,0.00,7.26,148.17,-1.00,13.72,31.96,-1.61,11.85,0.00,9.98,157.81,0.23,25.50,36.37,0.05,13.67,0.00
$PJCIFN2,10/06/2024 00:27:00,231.65,227.67,229.23,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,306.52,1.94,66.84,41.11,1.93,16.09,0.00,7.83,140.58,-1.00,13.69,31.95,-1.60,12.45,0.00,10.15,159.93,0.24,25.88,36.53,0.07,13.78,0.00
$PJCIFN2,10/06/2024 00:28:00,230.50,227.16,229.26,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,304.08,1.36,66.30,42.30,1.91,16.08,0.00,7.85,148.26,-1.00,13.11,31.36,-1.02,12.52,0.00,10.07,158.27,0.37,25.35,36.43,0.10,13.84,0.00
$PJCIFN2,10/06/2024 00:29:00,230.50,227.67,229.27,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,305.70,1.94,66.26,42.38,1.93,15.53,0.00,7.25,141.57,-2.18,12.52,29.71,-1.61,11.36,0.00,9.94,158.28,0.42,25.19,35.93,0.17,13.80,0.00
$PJCIFN2,10/06/2024 00:30:00,230.37,227.67,229.19,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,306.52,1.95,66.26,39.90,1.92,15.51,0.00,7.25,148.68,-1.00,12.56,31.30,-2.18,11.29,0.00,9.89,160.77,0.32,24.82,35.74,-0.08,13.51,0.00
$PJCIFN2,10/06/2024 00:31:00,230.63,223.81,229.10,0.06,1.34,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,306.97,2.54,65.75,42.33,2.51,14.86,0.00,7.83,150.87,-2.19,12.51,31.32,-2.20,10.79,0.00,9.86,163.37,0.39,25.08,35.69,-0.04,13.61,0.00
$PJCIFN2,10/06/2024 00:32:00,230.50,226.38,229.18,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,312.35,3.12,66.22,41.11,1.93,15.49,0.00,7.83,150.95,-2.18,12.48,31.93,-2.19,10.77,0.00,10.18,161.30,0.36,25.35,35.85,-0.14,13.56,0.00
$PJCIFN2,10/06/2024 00:33:00,230.24,224.59,229.10,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,307.06,1.95,66.84,41.70,1.93,15.47,0.00,6.66,149.94,-1.59,13.10,31.37,-1.60,11.95,0.00,10.09,163.36,0.27,25.38,36.68,0.03,13.62,0.00
$PJCIFN2,10/06/2024 00:34:00,230.24,227.54,229.15,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,307.45,1.95,66.84,42.84,1.93,15.50,0.00,7.24,149.94,-1.59,12.53,31.95,-2.78,10.74,0.00,9.63,161.66,0.32,24.94,36.36,-0.01,13.71,0.00
$PJCIFN2,10/06/2024 00:35:00,233.33,225.61,229.20,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,303.60,1.94,66.81,41.16,1.34,15.47,0.00,7.78,151.29,-1.00,13.12,32.48,-1.02,11.85,0.00,9.80,162.84,0.23,25.16,36.91,-0.09,13.55,0.00
$PJCIFN2,10/06/2024 00:36:00,230.50,227.28,229.14,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.97,308.38,1.94,64.94,41.23,1.93,15.51,0.00,6.65,150.19,-1.59,12.46,31.89,-2.78,11.27,0.00,9.73,161.97,0.29,25.22,36.36,0.13,13.60,0.00
$PJCIFN2,10/06/2024 00:37:00,231.53,227.41,229.20,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,307.34,1.95,66.26,41.72,1.34,15.50,0.00,7.25,150.95,-1.58,13.12,32.52,-1.61,11.27,0.00,9.86,162.10,0.22,25.43,36.54,-0.01,13.51,0.00
$PJCIFN2,10/06/2024 00:38:00,230.37,226.51,229.17,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,307.87,1.95,66.84,41.70,1.91,16.07,0.00,7.79,148.93,-1.00,11.95,31.71,-1.61,11.33,0.00,10.07,161.96,0.27,24.81,36.40,-0.04,13.43,0.00
$PJCIFN2,10/06/2024 00:39:00,232.55,227.28,229.17,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.49,307.75,1.36,65.75,40.57,1.93,15.47,0.00,7.84,152.30,-1.00,12.50,32.37,-1.61,11.94,0.00,9.99,163.87,0.37,24.96,36.15,0.11,13.58,0.00
$PJCIFN2,10/06/2024 00:40:00,230.50,227.41,229.18,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,305.11,1.95,65.09,40.53,1.93,15.45,0.00,7.25,151.04,-2.17,13.09,31.34,-2.20,11.31,0.00,9.92,159.77,0.32,25.07,35.83,-0.07,13.62,0.00
$PJCIFN2,10/06/2024 00:41:00,230.50,223.81,229.14,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,288.98,2.54,64.98,42.79,1.93,15.52,0.00,7.65,149.77,-2.18,12.80,31.73,-2.77,10.70,0.00,10.06,161.24,0.28,24.80,36.31,0.01,13.57,0.00
$PJCIFN2,10/06/2024 00:42:00,230.24,227.03,229.20,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,304.21,1.94,65.67,42.38,1.93,15.50,0.00,7.83,148.76,-1.00,12.48,31.89,-1.61,11.91,0.00,10.49,159.53,0.48,26.17,36.17,-0.03,13.73,0.00
$PJCIFN2,10/06/2024 00:43:00,230.24,224.20,229.16,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,285.15,1.95,65.67,44.41,1.93,15.50,0.00,7.24,149.60,-1.00,13.39,32.50,-2.20,11.92,0.00,10.20,160.49,0.59,24.93,36.66,0.15,13.57,0.00
$PJCIFN2,10/06/2024 00:44:00,230.37,227.28,229.26,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,306.58,1.94,66.84,41.72,1.93,15.51,0.00,7.84,149.69,-1.00,13.10,31.95,-2.20,11.36,0.00,9.98,159.58,0.47,25.09,36.40,-0.03,13.75,0.00
$PJCIFN2,10/06/2024 00:45:00,233.07,224.46,229.27,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,292.97,2.54,66.30,40.62,1.93,15.72,0.00,7.25,150.95,-2.18,13.11,31.93,-2.20,10.78,0.00,9.89,159.59,0.48,25.15,36.51,0.01,13.69,0.00
$PJCIFN2,10/06/2024 00:46:00,230.50,227.54,229.30,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,302.77,2.54,66.18,41.70,1.93,15.48,0.00,7.79,148.60,-1.59,11.96,31.34,-2.19,10.76,0.00,9.84,158.72,0.58,25.02,36.39,0.12,13.53,0.00
$PJCIFN2,10/06/2024 00:47:00,231.78,227.28,229.29,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.08,1.95,66.30,43.52,1.34,16.03,0.00,7.84,149.44,-1.00,13.12,33.12,-1.61,10.76,0.00,9.88,158.42,0.54,26.29,36.67,0.04,13.76,0.00
$PJCIFN2,10/06/2024 00:48:00,230.24,227.80,229.29,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,298.42,1.95,66.41,41.86,1.93,15.52,0.00,7.84,148.68,-1.00,13.12,32.53,-2.20,11.36,0.00,9.86,158.44,0.40,25.07,36.63,-0.10,13.57,0.00
$PJCIFN2,10/06/2024 00:49:00,230.50,227.41,229.33,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,306.76,1.95,65.20,42.40,1.92,15.47,0.00,6.10,141.06,-2.17,13.13,28.54,-1.61,11.87,0.00,9.84,157.84,0.45,25.18,36.54,-0.11,13.53,0.00
$PJCIFN2,10/06/2024 00:50:00,230.50,227.54,229.36,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,305.94,1.95,65.86,41.27,1.93,16.06,0.00,7.83,149.18,-1.00,12.52,32.52,-2.19,11.35,0.00,10.19,160.92,0.50,24.62,36.26,-0.03,13.64,0.00
$PJCIFN2,10/06/2024 00:51:00,230.63,227.67,229.30,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,308.14,1.95,65.78,41.20,1.93,16.06,0.00,7.83,148.18,-1.58,13.13,31.87,-1.61,11.93,0.00,10.03,163.47,0.32,25.51,36.50,0.06,13.83,0.00
$PJCIFN2,10/06/2024 00:52:00,230.63,227.41,229.30,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,304.04,2.54,66.96,41.23,1.93,15.54,0.00,7.26,146.08,-1.58,12.52,31.39,-2.20,11.33,0.00,10.41,159.97,0.42,25.84,36.15,0.02,13.67,0.00
$PJCIFN2,10/06/2024 00:53:00,230.50,223.81,229.24,0.06,1.31,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,299.18,1.95,66.26,45.40,1.92,15.54,0.00,7.25,148.01,-1.59,13.05,31.84,-1.61,10.76,0.00,10.19,161.65,0.31,24.91,36.23,-0.11,13.55,0.00
$PJCIFN2,10/06/2024 00:54:00,230.63,227.41,229.33,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,305.94,1.95,66.96,42.40,1.34,15.47,0.00,6.66,147.68,-1.60,12.59,31.08,-1.61,11.36,0.00,10.06,160.10,0.34,25.05,36.20,-0.08,13.50,0.00
$PJCIFN2,10/06/2024 00:55:00,233.20,226.90,229.40,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,303.73,1.95,66.81,40.21,1.34,15.50,0.00,7.28,147.34,-1.01,12.54,31.96,-2.20,10.71,0.00,10.11,160.10,0.44,24.92,36.27,-0.10,13.61,0.00
$PJCIFN2,10/06/2024 00:56:00,230.63,227.67,229.36,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.60,301.43,1.95,65.20,42.42,1.93,15.53,0.00,7.79,147.84,-1.00,12.44,32.44,-1.61,11.35,0.00,10.00,159.61,0.46,25.34,36.44,0.00,13.63,0.00
$PJCIFN2,10/06/2024 00:57:00,233.71,227.54,229.37,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,302.26,1.95,66.88,41.67,1.92,15.48,0.00,7.83,146.92,-1.58,12.54,31.29,-1.61,11.26,0.00,10.05,159.77,0.31,25.90,36.26,-0.01,13.65,0.00
$PJCIFN2,10/06/2024 00:58:00,230.63,226.00,229.26,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,307.75,2.50,66.33,41.90,1.93,15.49,0.00,7.81,149.02,-1.59,13.11,30.79,-1.61,11.35,0.00,9.85,159.73,0.25,25.22,36.19,0.02,13.59,0.00
$PJCIFN2,10/06/2024 00:59:00,232.17,226.38,229.28,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.81,304.21,1.95,66.41,42.89,1.92,15.99,0.00,6.15,148.04,-1.59,13.11,30.53,-2.20,11.86,0.00,9.73,159.45,0.21,24.69,36.33,0.08,13.64,0.00
$PJCIFN2,10/06/2024 01:00:00,230.50,227.54,229.27,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,297.75,1.95,65.67,41.72,1.93,15.97,0.00,7.20,147.92,-1.59,13.11,30.53,-1.60,10.80,0.00,9.76,157.16,0.28,25.44,36.24,0.14,13.75,0.00
$PJCIFN2,10/06/2024 01:01:00,230.37,227.67,229.27,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,303.01,1.95,69.22,41.25,1.93,16.06,0.00,6.61,145.00,-1.60,12.53,29.36,-1.61,11.36,0.00,9.63,156.47,0.33,24.96,36.19,-0.05,13.57,0.00
$PJCIFN2,10/06/2024 01:02:00,230.63,227.80,229.36,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,295.49,1.95,66.84,41.72,1.93,15.49,0.00,7.83,143.80,-1.00,12.59,30.77,-1.62,11.94,0.00,10.13,153.32,0.33,25.30,36.42,0.08,13.75,0.00
$PJCIFN2,10/06/2024 01:03:00,232.94,224.84,229.29,0.06,1.26,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,283.08,1.95,67.47,41.74,1.34,15.47,0.00,7.85,143.34,-2.18,12.52,31.96,-1.61,11.94,0.00,10.11,154.91,0.28,26.05,36.32,0.02,13.66,0.00
$PJCIFN2,10/06/2024 01:04:00,230.37,226.64,229.39,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,301.64,1.95,65.20,40.10,2.52,15.54,0.00,7.25,143.80,-1.59,13.12,31.34,-2.19,11.31,0.00,10.05,152.74,0.41,24.74,36.04,0.03,13.92,0.00
$PJCIFN2,10/06/2024 01:05:00,233.33,224.59,229.39,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,299.48,1.95,66.99,42.33,1.93,15.52,0.00,6.78,143.97,-1.59,13.12,31.41,-2.19,11.94,0.00,10.06,155.02,0.38,25.21,36.14,0.08,13.65,0.00
$PJCIFN2,10/06/2024 01:06:00,230.50,227.93,229.35,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,301.77,1.95,65.38,41.70,2.52,15.48,0.00,7.83,148.09,-1.59,13.11,30.80,-2.20,10.74,0.00,10.10,157.13,0.31,24.84,36.27,-0.08,13.69,0.00
$PJCIFN2,10/06/2024 01:07:00,232.94,226.26,229.41,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,302.29,1.95,66.45,42.28,1.93,16.06,0.00,7.86,147.94,-1.59,12.55,31.91,-2.20,11.36,0.00,10.18,157.25,0.29,25.13,36.22,0.02,13.73,0.00
$PJCIFN2,10/06/2024 01:08:00,230.50,227.67,229.35,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,304.38,1.95,66.33,42.33,1.93,15.48,0.00,8.40,148.10,-1.58,12.53,31.93,-2.20,11.89,0.00,10.03,157.00,0.37,25.85,36.22,-0.01,13.73,0.00
$PJCIFN2,10/06/2024 01:09:00,230.63,227.54,229.36,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,298.75,1.95,67.58,41.86,1.93,15.51,0.00,7.24,142.97,-1.59,12.59,30.73,-1.61,10.76,0.00,9.93,156.81,0.32,25.17,36.10,0.06,13.78,0.00
$PJCIFN2,10/06/2024 01:10:00,230.50,227.67,229.35,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,305.52,1.95,67.47,41.81,1.92,16.05,0.00,7.20,146.83,-1.59,13.11,31.96,-1.61,11.85,0.00,10.01,159.62,0.43,24.76,36.48,0.02,13.81,0.00
$PJCIFN2,10/06/2024 01:11:00,230.50,226.90,229.27,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,303.77,1.95,65.82,40.73,1.34,15.54,0.00,5.42,147.59,-1.60,12.54,25.77,-2.20,11.93,0.00,9.74,160.97,0.23,25.01,36.24,-0.10,13.73,0.00
$PJCIFN2,10/06/2024 01:12:00,230.63,227.80,229.32,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,305.97,1.96,66.30,41.11,1.91,15.51,0.00,7.23,148.43,-2.18,12.53,31.87,-2.18,11.29,0.00,10.13,159.40,0.37,24.91,36.34,-0.05,13.82,0.00
$PJCIFN2,10/06/2024 01:13:00,230.75,223.94,229.16,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,308.86,2.54,64.68,41.74,1.34,15.48,0.00,7.81,146.76,-1.60,12.54,31.23,-2.20,11.93,0.00,9.81,161.91,0.24,25.81,36.29,-0.08,13.68,0.00
$PJCIFN2,10/06/2024 01:14:00,230.63,226.64,229.26,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,301.06,1.95,66.33,39.99,1.93,15.54,0.00,7.85,148.68,-1.59,12.53,31.37,-2.20,11.33,0.00,9.86,159.92,0.33,25.03,36.30,-0.05,13.60,0.00
$PJCIFN2,10/06/2024 01:15:00,230.75,222.79,229.09,0.06,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.52,2.52,66.30,44.57,1.93,15.48,0.00,6.66,149.69,-1.00,11.95,31.95,-1.61,11.29,0.00,9.91,163.72,0.21,24.52,36.46,0.09,13.62,0.00
$PJCIFN2,10/06/2024 01:16:00,230.37,227.54,229.24,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,309.21,1.94,65.60,41.70,1.93,15.48,0.00,7.21,148.76,-2.18,13.14,30.73,-1.61,11.96,0.00,9.94,160.65,0.28,25.21,36.01,0.10,13.67,0.00
$PJCIFN2,10/06/2024 01:17:00,230.88,225.61,229.21,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,303.70,1.94,66.33,41.13,2.51,15.49,0.00,7.25,150.95,-1.60,12.52,31.93,-1.61,11.28,0.00,10.13,162.21,0.22,24.66,36.11,0.14,13.60,0.00
$PJCIFN2,10/06/2024 01:18:00,230.37,227.80,229.27,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,302.94,1.94,65.75,42.38,1.33,15.40,0.00,7.25,149.61,-1.59,12.52,31.32,-2.19,11.92,0.00,9.99,161.43,0.24,25.83,36.09,-0.11,13.57,0.00
$PJCIFN2,10/06/2024 01:19:00,232.55,226.77,229.33,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,305.31,1.95,67.12,41.84,1.93,15.98,0.00,7.95,146.42,-1.59,12.52,31.36,-1.61,11.31,0.00,10.21,161.41,0.35,25.06,36.23,0.05,13.76,0.00
$PJCIFN2,10/06/2024 01:20:00,230.63,227.67,229.21,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.01,309.03,1.95,65.16,40.48,1.91,15.47,0.00,7.24,149.61,-1.58,13.04,30.77,-1.60,11.87,0.00,10.00,166.53,0.32,24.83,36.41,0.03,13.51,0.00
$PJCIFN2,10/06/2024 01:21:00,230.50,227.41,229.20,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.12,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.10,313.66,1.95,66.84,42.38,1.34,15.48,0.00,6.64,151.53,-1.00,13.11,27.73,-1.61,11.28,0.00,9.93,167.74,0.30,25.11,36.01,0.04,13.63,0.00
$PJCIFN2,10/06/2024 01:22:00,233.07,226.90,229.26,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.57,312.60,1.95,65.71,41.81,1.93,15.54,0.00,7.24,150.19,-1.00,12.45,31.87,-1.61,11.28,0.00,10.14,166.89,0.32,24.94,36.19,0.11,13.70,0.00
$PJCIFN2,10/06/2024 01:23:00,230.37,225.61,229.10,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,308.05,2.53,65.13,44.26,1.34,16.05,0.00,7.22,147.93,-1.00,12.52,31.87,-2.19,11.84,0.00,9.88,169.40,0.28,25.81,36.50,-0.13,13.73,0.00
$PJCIFN2,10/06/2024 01:24:00,231.01,226.38,229.14,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.98,312.89,1.95,66.18,42.28,1.92,15.51,0.00,7.23,145.53,-1.59,13.11,33.03,-1.61,11.29,0.00,9.62,166.54,0.31,24.96,36.78,0.06,13.57,0.00
$PJCIFN2,10/06/2024 01:25:00,230.37,222.27,229.03,0.05,1.36,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.47,309.21,1.95,66.88,44.63,1.90,16.05,0.00,6.66,149.35,-1.59,13.03,30.75,-1.61,11.33,0.00,9.56,168.91,0.28,25.02,36.64,0.15,13.69,0.00
$PJCIFN2,10/06/2024 01:26:00,230.50,227.41,229.09,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.46,312.60,1.95,66.88,41.04,1.93,16.08,0.00,6.65,149.52,-1.00,11.95,32.48,-1.02,11.35,0.00,9.78,166.74,0.31,24.46,36.73,0.09,13.58,0.00
$PJCIFN2,10/06/2024 01:27:00,230.37,224.59,229.01,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,11.98,312.31,3.13,65.13,41.70,1.93,15.49,0.00,7.24,150.03,-1.60,13.16,31.98,-2.19,11.34,0.00,9.91,171.16,0.36,25.12,36.67,0.02,13.69,0.00
$PJCIFN2,10/06/2024 01:28:00,230.50,226.26,229.09,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.66,309.21,1.95,65.60,41.72,1.91,15.34,0.00,7.24,149.27,-1.59,13.09,31.87,-1.61,10.69,0.00,9.99,166.26,0.33,25.82,36.41,0.02,13.59,0.00
$PJCIFN2,10/06/2024 01:29:00,230.37,226.51,229.11,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,312.13,1.95,65.02,41.72,1.93,16.06,0.00,6.65,149.44,-1.59,13.11,31.34,-1.61,11.27,0.00,10.09,168.98,0.36,25.15,36.62,-0.02,13.88,0.00
$PJCIFN2,10/06/2024 01:30:00,230.37,226.77,229.17,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,13.06,311.55,1.95,66.22,41.16,1.34,16.07,0.00,7.80,150.45,-1.59,12.46,32.53,-2.20,11.35,0.00,10.16,169.50,0.38,25.03,36.29,0.01,13.66,0.00
$PJCIFN2,10/06/2024 01:31:00,230.37,227.67,229.18,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,313.53,2.52,66.37,42.89,1.92,16.08,0.00,7.20,149.69,-2.16,13.05,30.23,-2.20,10.68,0.00,10.02,169.86,0.30,24.84,36.10,0.05,13.53,0.00
$PJCIFN2,10/06/2024 01:32:00,233.71,227.54,229.25,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.85,312.48,1.95,66.88,42.35,1.93,15.41,0.00,7.25,149.94,-1.59,13.10,31.89,-1.61,11.92,0.00,10.38,170.01,0.45,25.30,36.56,0.04,13.60,0.00
$PJCIFN2,10/06/2024 01:33:00,230.50,227.16,229.18,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.00,310.38,2.53,65.64,41.18,1.92,16.08,0.00,7.83,149.86,-1.00,13.11,30.63,-1.61,11.87,0.00,10.06,170.40,0.32,25.64,36.33,0.03,13.64,0.00
$PJCIFN2,10/06/2024 01:34:00,231.78,226.64,229.27,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,309.79,1.96,64.50,42.91,1.34,15.46,0.00,7.83,150.11,-2.17,13.09,32.52,-2.18,11.28,0.00,9.96,168.70,0.42,25.08,36.67,-0.08,13.67,0.00
$PJCIFN2,10/06/2024 01:35:00,230.50,223.94,229.11,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,13.09,307.62,2.53,68.01,42.94,1.92,16.06,0.00,7.20,150.95,-1.59,12.55,31.89,-1.61,11.37,0.00,9.76,171.02,0.51,25.10,36.45,0.07,13.66,0.00
$PJCIFN2,10/06/2024 01:36:00,230.50,227.67,229.26,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.60,310.61,1.95,66.37,41.70,1.93,15.54,0.00,7.20,141.49,-1.58,13.11,32.30,-2.19,11.93,0.00,9.92,168.01,0.48,25.14,36.53,0.09,13.74,0.00
$PJCIFN2,10/06/2024 01:37:00,230.50,225.87,229.23,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,314.24,2.53,65.71,42.42,1.91,15.54,0.00,7.24,148.43,-1.59,12.47,32.24,-2.20,11.36,0.00,9.95,170.57,0.52,24.46,36.48,-0.03,13.72,0.00
$PJCIFN2,10/06/2024 01:38:00,230.63,227.16,229.29,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,308.62,3.10,65.75,42.50,1.93,15.50,0.00,6.07,147.65,-1.59,13.10,31.23,-1.61,11.87,0.00,9.96,167.58,0.46,25.79,36.33,-0.02,13.80,0.00
$PJCIFN2,10/06/2024 01:39:00,230.50,226.38,229.18,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,307.45,1.95,67.59,42.38,1.93,15.47,0.00,7.23,146.66,-1.00,12.45,32.44,-1.61,10.76,0.00,9.75,171.85,0.32,25.10,36.53,-0.01,13.57,0.00
$PJCIFN2,10/06/2024 01:40:00,230.63,226.38,229.29,0.05,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,312.13,1.95,64.50,41.32,1.93,15.49,0.00,7.23,149.27,-1.01,13.03,31.89,-1.61,11.34,0.00,9.94,162.61,0.45,25.07,36.30,-0.04,13.70,0.00
$PJCIFN2,10/06/2024 01:41:00,230.63,226.26,229.29,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.84,1.95,66.96,42.53,1.93,16.04,0.00,7.83,148.77,-1.00,12.54,32.46,-1.61,11.40,0.00,10.15,162.40,0.41,25.25,36.56,0.06,13.56,0.00
$PJCIFN2,10/06/2024 01:42:00,230.75,227.54,229.29,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.06,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,310.32,3.13,65.13,40.57,1.93,16.07,0.00,7.28,145.12,-1.01,13.12,29.12,-2.78,11.35,0.00,10.40,162.34,0.49,25.09,36.49,0.06,13.73,0.00
$PJCIFN2,10/06/2024 01:43:00,230.63,225.36,229.21,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,307.32,1.94,66.33,44.06,2.50,15.54,0.00,6.08,145.83,-1.01,12.54,31.96,-2.79,10.76,0.00,10.21,164.16,0.28,25.86,36.25,0.04,13.69,0.00
$PJCIFN2,10/06/2024 01:44:00,230.63,226.51,229.31,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.55,307.86,1.95,66.30,40.57,1.93,15.49,0.00,7.83,148.43,-2.18,12.54,31.32,-1.60,11.28,0.00,9.93,162.10,0.50,24.79,36.03,0.11,13.79,0.00
$PJCIFN2,10/06/2024 01:45:00,230.75,225.61,229.22,0.05,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.04,0.65,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.63,309.97,1.96,67.50,42.87,1.34,15.50,0.00,8.38,148.60,-1.00,13.12,32.39,-1.02,12.54,0.00,10.09,164.71,0.52,25.47,36.46,0.08,13.93,0.00
$PJCIFN2,10/06/2024 01:46:00,230.63,227.67,229.30,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,307.28,1.96,67.47,41.70,1.91,15.54,0.00,7.87,148.01,-1.59,13.05,31.98,-2.20,11.34,0.00,9.92,162.19,0.40,25.17,35.84,-0.03,13.85,0.00
$PJCIFN2,10/06/2024 01:47:00,230.63,225.74,229.20,0.06,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.64,303.28,1.95,66.22,44.32,1.90,16.06,0.00,7.28,146.58,-1.60,12.57,32.53,-1.61,10.71,0.00,10.11,164.12,0.42,25.40,36.76,0.05,13.76,0.00
$PJCIFN2,10/06/2024 01:48:00,230.63,227.41,229.32,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,309.09,1.95,66.88,42.26,1.93,16.06,0.00,8.38,147.42,-1.59,13.13,31.32,-1.60,11.89,0.00,9.94,161.94,0.28,25.49,36.23,0.02,13.75,0.00
$PJCIFN2,10/06/2024 01:49:00,233.07,226.51,229.31,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,304.38,1.98,66.92,42.35,1.34,16.06,0.00,7.16,148.26,-1.59,13.11,31.93,-1.61,11.90,0.00,9.84,163.09,0.35,25.12,36.66,0.07,13.80,0.00
$PJCIFN2,10/06/2024 01:50:00,230.63,226.51,229.29,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,306.35,3.10,65.71,42.87,1.93,15.55,0.00,7.80,148.17,-1.00,12.57,31.91,-2.20,10.72,0.00,9.70,159.65,0.43,25.21,36.23,0.08,13.65,0.00
$PJCIFN2,10/06/2024 01:51:00,230.50,227.54,229.29,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,308.45,1.95,67.54,40.03,1.93,16.08,0.00,7.78,149.02,-1.59,12.52,31.09,-2.19,11.84,0.00,9.72,162.32,0.43,25.32,36.34,-0.09,13.84,0.00
$PJCIFN2,10/06/2024 01:52:00,230.63,227.80,229.33,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,304.45,1.95,66.92,39.94,1.92,15.47,0.00,7.85,147.25,-1.58,12.58,31.98,-2.20,11.35,0.00,10.30,159.54,0.11,25.03,36.22,-0.02,13.62,0.00
$PJCIFN2,10/06/2024 01:53:00,230.50,225.49,229.29,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.61,308.86,2.54,66.37,42.38,1.93,16.67,0.00,8.29,147.08,-1.59,13.16,30.81,-1.61,11.29,0.00,10.23,161.88,0.34,25.05,36.22,0.01,13.71,0.00
$PJCIFN2,10/06/2024 01:54:00,230.50,227.28,229.36,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,303.79,1.95,66.45,42.94,1.34,15.49,0.00,7.26,148.35,-1.58,11.94,31.37,-1.61,11.86,0.00,10.00,159.81,0.32,25.65,36.06,0.03,13.74,0.00
$PJCIFN2,10/06/2024 01:55:00,230.50,224.84,229.28,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,300.07,1.95,66.22,41.20,1.93,16.00,0.00,7.82,148.77,-2.18,13.11,30.73,-2.20,11.90,0.00,10.18,162.02,0.35,25.29,36.08,0.09,13.72,0.00
$PJCIFN2,10/06/2024 01:56:00,230.50,227.67,229.34,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.61,306.52,1.95,65.78,40.75,1.93,15.54,0.00,7.84,148.18,-2.18,12.54,31.95,-2.19,11.33,0.00,9.96,159.69,0.20,25.14,35.97,0.03,13.70,0.00
$PJCIFN2,10/06/2024 01:57:00,230.63,224.97,229.24,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,304.18,1.95,65.75,41.65,1.93,16.06,0.00,8.38,146.34,-1.00,12.54,32.42,-2.21,11.93,0.00,10.14,161.12,0.38,25.53,36.35,-0.06,13.65,0.00
$PJCIFN2,10/06/2024 01:58:00,230.50,227.67,229.25,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,311.72,1.93,66.37,41.72,1.93,16.13,0.00,7.25,148.43,-1.00,12.54,31.34,-2.18,11.26,0.00,10.06,160.02,0.28,24.74,36.38,-0.06,13.61,0.00
$PJCIFN2,10/06/2024 01:59:00,231.14,226.51,229.30,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,303.67,1.93,65.67,42.82,1.92,15.97,0.00,7.25,148.51,-1.60,11.95,31.36,-2.78,11.35,0.00,10.02,160.18,0.34,25.72,36.23,-0.11,13.70,0.00
$PJCIFN2,10/06/2024 02:00:00,230.50,226.38,229.22,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,307.93,2.54,66.81,40.57,1.34,15.52,0.00,7.77,149.27,-1.01,12.52,31.91,-2.80,11.37,0.00,9.84,159.86,0.33,25.05,36.24,0.06,13.61,0.00
$PJCIFN2,10/06/2024 02:01:00,230.50,227.54,229.28,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,308.68,1.95,64.79,41.18,1.34,15.51,0.00,7.83,148.68,-2.17,12.57,31.96,-2.18,11.87,0.00,9.89,160.11,0.34,24.95,36.34,-0.11,13.71,0.00
$PJCIFN2,10/06/2024 02:02:00,230.50,227.93,229.32,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,305.70,2.52,67.66,41.77,1.34,16.02,0.00,7.26,149.02,-1.00,12.53,31.95,-2.20,11.94,0.00,10.19,159.81,0.48,25.06,36.32,0.01,13.64,0.00
$PJCIFN2,10/06/2024 02:03:00,230.50,226.38,229.21,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,310.84,1.95,66.41,44.11,1.93,15.47,0.00,7.16,148.93,-2.18,12.54,29.77,-1.61,11.33,0.00,9.88,163.62,0.28,25.04,36.35,0.15,13.62,0.00
$PJCIFN2,10/06/2024 02:04:00,230.75,227.67,229.33,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.77,1.95,66.88,42.30,2.52,15.47,0.00,7.84,148.68,-1.59,13.13,32.39,-2.20,10.77,0.00,9.71,160.34,0.24,25.63,36.22,0.14,13.76,0.00
$PJCIFN2,10/06/2024 02:05:00,230.50,224.59,229.27,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,304.59,2.55,66.96,41.27,1.92,16.07,0.00,7.16,148.93,-2.18,12.54,31.29,-2.21,11.87,0.00,9.97,162.69,0.23,25.00,36.17,-0.12,13.73,0.00
$PJCIFN2,10/06/2024 02:06:00,230.63,226.51,229.32,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,305.54,1.95,66.88,40.64,1.93,16.13,0.00,8.37,148.52,-1.59,12.52,31.93,-1.61,10.76,0.00,10.10,161.01,0.21,25.12,36.21,-0.05,13.62,0.00
$PJCIFN2,10/06/2024 02:07:00,230.63,224.46,229.17,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,301.84,1.95,66.26,42.30,1.93,15.50,0.00,7.25,149.60,-1.01,13.13,31.27,-2.20,11.39,0.00,9.99,162.61,0.35,25.15,36.20,0.07,13.76,0.00
$PJCIFN2,10/06/2024 02:08:00,230.37,226.38,229.23,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,311.76,1.93,66.26,42.28,2.51,15.38,0.00,7.22,148.52,-1.58,12.52,32.59,-1.02,11.29,0.00,10.10,161.08,0.25,25.41,36.16,0.04,13.59,0.00
$PJCIFN2,10/06/2024 02:09:00,230.24,225.61,229.22,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,307.40,1.95,67.47,42.79,1.91,15.49,0.00,7.26,150.62,-2.18,12.54,31.37,-1.61,11.34,0.00,10.02,162.16,0.37,25.19,36.29,0.02,13.70,0.00
$PJCIFN2,10/06/2024 02:10:00,230.37,227.54,229.21,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.09,311.20,1.95,65.02,41.74,1.91,16.06,0.00,7.25,148.68,-1.59,13.12,30.77,-2.19,11.87,0.00,10.01,164.16,0.40,24.97,36.10,0.05,13.83,0.00
$PJCIFN2,10/06/2024 02:11:00,230.24,227.28,229.21,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,310.73,1.95,66.22,42.23,1.93,15.94,0.00,7.24,150.87,-1.00,13.02,31.93,-1.60,11.36,0.00,9.94,164.25,0.27,25.31,36.16,0.04,13.74,0.00
$PJCIFN2,10/06/2024 02:12:00,232.55,226.13,229.31,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.54,312.57,1.94,65.75,41.86,1.93,15.48,0.00,7.79,150.28,-1.58,13.11,32.50,-1.61,11.28,0.00,10.26,164.29,0.45,24.95,36.44,0.05,13.67,0.00
$PJCIFN2,10/06/2024 02:13:00,230.63,226.77,229.19,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.67,312.30,1.95,65.90,42.33,2.52,15.47,0.00,6.62,148.01,-1.59,12.47,30.61,-2.19,10.77,0.00,9.84,165.72,0.35,25.53,36.55,0.14,13.68,0.00
$PJCIFN2,10/06/2024 02:14:00,230.37,227.41,229.26,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.52,308.68,1.95,65.31,42.99,1.91,15.49,0.00,7.25,149.18,-1.59,13.11,31.09,-1.61,11.90,0.00,9.85,164.28,0.32,25.09,36.53,0.00,13.66,0.00
$PJCIFN2,10/06/2024 02:15:00,230.50,224.07,229.17,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.58,307.69,1.95,65.78,41.23,1.34,15.50,0.00,7.25,151.54,-1.59,13.13,32.42,-1.61,11.28,0.00,9.76,168.54,0.38,24.80,36.61,0.00,13.71,0.00
$PJCIFN2,10/06/2024 02:16:00,230.63,226.77,229.30,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.64,308.45,3.12,65.20,42.42,1.93,15.48,0.00,7.82,151.37,-1.60,13.11,31.89,-1.61,11.35,0.00,9.91,164.54,0.31,25.12,36.55,0.06,13.61,0.00
$PJCIFN2,10/06/2024 02:17:00,230.63,223.94,229.15,0.06,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.06,310.83,2.53,64.54,42.26,1.93,15.49,0.00,7.83,149.77,-1.59,13.11,31.29,-1.61,11.33,0.00,9.90,166.74,0.32,25.38,36.35,0.13,13.66,0.00
$PJCIFN2,10/06/2024 02:18:00,230.75,226.26,229.16,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.96,313.33,1.94,66.77,41.06,1.93,15.51,0.00,7.80,151.19,-1.59,12.54,32.46,-2.79,11.28,0.00,10.00,164.23,0.18,25.56,36.27,-0.07,13.66,0.00
$PJCIFN2,10/06/2024 02:19:00,230.63,224.97,229.10,0.07,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,15.57,306.71,1.95,65.20,41.13,3.08,16.09,0.00,7.20,148.52,-2.16,12.58,31.11,-2.18,11.29,0.00,10.20,166.60,0.48,25.22,36.30,0.06,13.62,0.00
$PJCIFN2,10/06/2024 02:20:00,230.63,226.90,229.17,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,304.32,2.54,66.33,42.84,1.34,15.55,0.00,7.19,150.45,-1.00,11.95,30.16,-1.61,10.75,0.00,9.96,161.85,0.53,25.15,36.07,-0.11,13.74,0.00
$PJCIFN2,10/06/2024 02:21:00,230.63,227.54,229.19,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,310.03,1.93,66.96,42.84,1.91,16.07,0.00,7.83,149.44,-2.78,13.16,32.52,-1.61,8.99,0.00,10.12,162.19,0.23,25.13,36.28,-0.11,13.77,0.00
$PJCIFN2,10/06/2024 02:22:00,230.75,227.67,229.24,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,306.45,1.95,66.22,44.04,1.93,15.54,0.00,7.21,148.51,-1.59,12.53,32.52,-1.61,11.28,0.00,10.34,161.93,0.12,25.11,36.37,0.06,13.86,0.00
$PJCIFN2,10/06/2024 02:23:00,230.50,225.61,229.15,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,306.11,2.53,66.18,41.67,1.34,15.48,0.00,7.13,149.77,-1.59,12.32,30.16,-2.19,11.35,0.00,10.27,163.44,0.37,26.01,36.33,-0.05,13.64,0.00
$PJCIFN2,10/06/2024 02:24:00,230.11,226.77,229.22,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,307.06,2.54,65.75,42.28,1.93,16.06,0.00,7.83,148.01,-1.59,12.56,31.91,-2.79,10.77,0.00,9.92,161.85,0.46,25.00,36.31,-0.07,13.76,0.00
$PJCIFN2,10/06/2024 02:25:00,230.24,227.67,229.20,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,308.62,2.54,66.33,42.26,1.93,15.53,0.00,6.66,149.94,-1.00,13.03,31.69,-1.61,11.35,0.00,9.78,163.34,0.51,25.27,36.55,0.16,13.87,0.00
$PJCIFN2,10/06/2024 02:26:00,230.24,227.67,229.30,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,305.70,1.95,65.71,41.20,1.93,15.51,0.00,7.20,149.77,-2.76,12.52,32.55,-1.61,10.72,0.00,9.93,161.29,0.45,25.18,36.51,-0.08,13.70,0.00
$PJCIFN2,10/06/2024 02:27:00,230.50,224.59,229.22,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.60,1.95,67.35,42.30,1.34,16.08,0.00,7.25,149.35,-1.59,13.13,31.37,-1.61,11.90,0.00,9.82,164.66,0.57,25.22,36.75,0.06,13.73,0.00
$PJCIFN2,10/06/2024 02:28:00,230.50,227.67,229.31,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,303.70,1.95,65.75,41.20,1.92,15.49,0.00,7.25,149.94,-1.59,13.07,31.95,-1.61,11.87,0.00,9.92,160.27,0.44,26.14,36.54,0.06,13.77,0.00
$PJCIFN2,10/06/2024 02:29:00,231.14,225.36,229.36,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,310.67,1.95,66.96,42.33,1.93,15.52,0.00,7.81,148.43,-1.59,13.12,31.82,-1.61,11.31,0.00,10.04,161.86,0.38,25.04,36.56,-0.01,13.66,0.00
$PJCIFN2,10/06/2024 02:30:00,230.50,227.54,229.32,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,310.38,1.95,64.65,40.64,1.34,16.06,0.00,7.20,147.01,-1.58,12.58,32.28,-1.61,11.87,0.00,10.12,162.48,0.40,25.11,36.54,0.01,13.81,0.00
$PJCIFN2,10/06/2024 02:31:00,230.63,227.67,229.26,0.06,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,310.38,2.54,67.62,41.11,1.93,15.55,0.00,7.22,149.35,-1.59,12.54,31.30,-2.79,11.33,0.00,10.12,163.13,0.38,24.89,36.31,0.06,13.76,0.00
$PJCIFN2,10/06/2024 02:32:00,231.14,227.67,229.36,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,309.08,2.54,66.04,41.63,1.34,15.54,0.00,7.82,147.76,-1.60,11.95,31.37,-2.19,11.95,0.00,10.57,163.77,0.29,25.08,36.37,-0.12,13.66,0.00
$PJCIFN2,10/06/2024 02:33:00,230.75,226.51,229.18,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.04,309.03,1.94,65.67,41.09,1.93,16.07,0.00,7.23,148.93,-2.18,12.54,29.47,-2.19,11.36,0.00,10.06,164.63,0.38,25.85,36.39,0.05,13.85,0.00
$PJCIFN2,10/06/2024 02:34:00,231.40,226.51,229.31,0.05,1.37,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.62,310.20,1.94,66.30,43.40,1.34,14.89,0.00,7.91,143.39,-1.00,12.54,32.52,-2.19,11.36,0.00,10.12,163.28,0.39,24.99,36.26,-0.06,13.62,0.00
$PJCIFN2,10/06/2024 02:35:00,230.75,225.74,229.24,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.17,308.80,1.95,66.41,41.11,1.93,15.50,0.00,7.79,147.42,-1.00,13.69,30.56,-1.61,11.88,0.00,10.02,165.00,0.36,25.24,36.42,0.05,13.81,0.00
$PJCIFN2,10/06/2024 02:36:00,230.63,227.80,229.36,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,304.11,1.96,66.33,42.33,1.93,16.05,0.00,7.24,149.35,-1.00,12.57,31.80,-1.61,11.36,0.00,9.88,162.86,0.45,24.96,36.18,0.12,13.80,0.00
$PJCIFN2,10/06/2024 02:37:00,230.11,223.56,229.25,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.13,307.32,1.95,67.50,41.16,1.34,16.09,0.00,7.64,147.67,-1.59,13.12,32.53,-2.20,11.63,0.00,10.01,165.37,0.17,25.35,36.35,0.00,13.72,0.00
$PJCIFN2,10/06/2024 02:38:00,230.50,226.77,229.32,0.05,1.37,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,311.71,2.54,67.43,42.35,1.93,17.16,0.00,7.83,147.84,-1.59,12.52,31.34,-1.61,11.93,0.00,9.85,163.12,0.44,26.03,36.36,0.05,13.90,0.00
$PJCIFN2,10/06/2024 02:39:00,230.50,226.26,229.25,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.99,311.13,2.53,65.16,41.27,1.93,15.51,0.00,7.83,146.58,-0.41,13.10,31.95,-2.20,11.35,0.00,9.81,167.44,0.52,25.00,36.52,0.10,13.60,0.00
$PJCIFN2,10/06/2024 02:40:00,230.88,227.67,229.38,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.04,306.45,1.95,66.30,42.89,1.93,16.06,0.00,7.21,149.10,-1.00,13.11,30.75,-2.20,11.92,0.00,9.83,161.27,0.42,24.83,36.58,0.11,13.69,0.00
$PJCIFN2,10/06/2024 02:41:00,230.50,227.93,229.40,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,307.80,1.95,65.75,41.37,1.93,16.07,0.00,6.03,148.93,-1.01,13.12,31.32,-1.61,11.86,0.00,9.80,161.39,0.51,25.12,36.40,-0.01,13.84,0.00
$PJCIFN2,10/06/2024 02:42:00,232.81,227.80,229.40,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.93,307.04,1.36,65.82,42.47,1.93,15.50,0.00,8.39,146.91,-1.59,12.53,31.95,-2.20,11.90,0.00,10.34,160.68,0.13,25.13,36.26,0.06,13.63,0.00
$PJCIFN2,10/06/2024 02:43:00,230.63,227.67,229.39,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,310.25,1.95,66.84,42.21,1.34,15.54,0.00,7.87,147.68,-1.01,13.11,30.79,-2.20,11.36,0.00,10.26,161.47,0.43,25.14,36.26,0.10,13.83,0.00
$PJCIFN2,10/06/2024 02:44:00,231.27,226.64,229.31,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,313.28,1.95,66.84,42.77,1.93,15.50,0.00,7.79,147.51,-2.18,12.53,31.84,-2.20,11.36,0.00,9.91,160.82,0.25,26.02,36.19,0.03,13.71,0.00
$PJCIFN2,10/06/2024 02:45:00,230.75,226.77,229.31,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,311.72,1.95,65.24,40.55,1.92,16.15,0.00,6.66,147.26,-1.00,12.54,27.82,-2.19,11.31,0.00,10.09,162.73,0.38,24.70,36.10,0.06,13.76,0.00
$PJCIFN2,10/06/2024 02:46:00,230.63,227.67,229.31,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,304.70,1.96,65.64,41.09,1.92,15.53,0.00,7.84,148.60,-2.19,12.56,31.37,-1.61,10.76,0.00,10.21,161.18,0.32,25.12,36.12,-0.10,13.71,0.00
$PJCIFN2,10/06/2024 02:47:00,230.63,225.61,229.20,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,304.70,1.95,66.22,41.67,1.93,15.98,0.00,7.80,148.35,-1.59,12.52,31.99,-2.18,11.29,0.00,10.08,163.04,0.35,24.98,36.23,0.12,13.82,0.00
$PJCIFN2,10/06/2024 02:48:00,230.63,227.16,229.27,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,306.73,1.95,65.16,43.55,1.93,15.47,0.00,7.24,149.86,-1.59,12.52,30.72,-2.79,11.90,0.00,10.12,161.14,0.31,24.99,36.39,0.09,13.77,0.00
$PJCIFN2,10/06/2024 02:49:00,230.37,226.26,229.29,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,302.62,1.95,65.67,43.70,1.34,15.45,0.00,7.25,149.77,-1.59,12.54,31.37,-2.78,11.34,0.00,10.06,162.29,0.40,26.27,36.56,-0.01,13.64,0.00
$PJCIFN2,10/06/2024 02:50:00,230.37,227.03,229.29,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,310.96,2.53,66.33,41.67,1.93,15.47,0.00,7.83,148.76,-1.59,13.08,31.37,-1.61,11.86,0.00,9.86,161.41,0.38,25.02,36.66,0.02,13.70,0.00
$PJCIFN2,10/06/2024 02:51:00,230.37,227.67,229.29,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.27,311.90,1.95,67.39,42.96,1.93,15.95,0.00,7.22,148.51,-1.59,13.11,31.78,-1.61,11.36,0.00,9.75,163.19,0.60,25.26,36.34,0.14,13.68,0.00
$PJCIFN2,10/06/2024 02:52:00,233.45,227.93,229.42,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,304.52,3.71,65.78,40.17,1.34,15.50,0.00,7.85,148.60,-2.18,13.12,31.93,-1.61,11.91,0.00,10.20,161.03,0.51,25.11,36.02,-0.04,13.81,0.00
$PJCIFN2,10/06/2024 02:53:00,230.50,227.80,229.36,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,307.73,2.53,65.71,40.12,1.93,16.73,0.00,7.24,148.18,-2.18,12.54,32.42,-1.61,11.36,0.00,10.07,161.48,0.32,25.16,36.26,0.16,13.72,0.00
$PJCIFN2,10/06/2024 02:54:00,231.53,226.38,229.29,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,309.44,2.54,67.54,41.16,1.91,16.06,0.00,7.82,149.44,-1.59,12.54,31.86,-1.61,11.33,0.00,9.94,161.74,0.34,26.07,36.21,0.04,13.73,0.00
$PJCIFN2,10/06/2024 02:55:00,230.75,226.64,229.29,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.05,313.89,1.95,65.24,42.23,1.93,15.47,0.00,6.69,148.85,-1.59,12.56,28.52,-2.78,11.85,0.00,9.96,163.53,0.33,24.94,35.99,0.10,13.76,0.00
$PJCIFN2,10/06/2024 02:56:00,230.50,227.16,229.27,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,310.49,1.95,66.37,41.09,1.34,16.13,0.00,6.63,148.35,-1.59,13.11,30.60,-1.61,11.29,0.00,10.20,162.12,0.34,25.14,36.08,0.05,13.62,0.00
$PJCIFN2,10/06/2024 02:57:00,230.50,226.64,229.19,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.38,1.95,65.75,41.72,1.92,15.49,0.00,7.16,148.01,-1.58,12.54,29.81,-2.20,11.85,0.00,10.01,164.17,0.45,24.82,35.83,0.00,13.58,0.00
$PJCIFN2,10/06/2024 02:58:00,230.37,227.80,229.32,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,302.94,1.95,66.26,39.67,1.93,15.50,0.00,7.84,149.35,-1.00,13.12,29.57,-2.20,11.36,0.00,10.01,161.69,0.37,25.37,35.95,0.05,13.68,0.00
$PJCIFN2,10/06/2024 02:59:00,230.63,224.07,229.27,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.70,301.20,3.13,66.04,43.01,1.93,16.06,0.00,7.85,149.27,-1.59,12.55,31.36,-1.61,11.35,0.00,10.05,164.09,0.42,26.23,36.32,0.03,13.74,0.00
$PJCIFN2,10/06/2024 03:00:00,230.63,226.51,229.33,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.21,306.13,1.95,66.26,42.30,1.93,15.48,0.00,8.42,151.03,-1.00,13.13,31.36,-1.61,11.40,0.00,10.12,162.88,0.37,25.22,36.26,0.03,13.63,0.00
$PJCIFN2,10/06/2024 03:01:00,230.50,227.67,229.29,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,315.64,1.95,66.33,43.70,1.91,15.46,0.00,7.80,149.77,-1.59,13.10,31.29,-2.20,11.92,0.00,10.07,163.47,0.28,24.79,36.29,-0.14,13.67,0.00
$PJCIFN2,10/06/2024 03:02:00,230.50,227.67,229.23,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.65,303.53,2.53,65.05,42.23,1.93,15.95,0.00,7.25,146.98,-2.76,13.10,30.73,-2.20,10.76,0.00,10.20,163.34,0.39,25.28,36.53,0.09,13.69,0.00
$PJCIFN2,10/06/2024 03:03:00,230.63,227.54,229.17,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.65,309.08,1.94,67.47,42.23,1.91,15.47,0.00,7.78,151.12,-1.00,12.57,32.39,-1.61,11.86,0.00,10.06,164.88,0.34,24.82,36.78,0.03,13.64,0.00
$PJCIFN2,10/06/2024 03:04:00,230.37,227.80,229.15,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.31,1.95,65.09,42.26,1.93,15.96,0.00,7.86,150.19,-1.59,12.51,32.52,-1.61,11.35,0.00,9.74,162.96,0.40,25.95,36.62,0.09,13.83,0.00
$PJCIFN2,10/06/2024 03:05:00,230.24,226.51,229.18,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,306.28,1.95,67.47,41.72,1.34,16.12,0.00,7.83,150.78,-1.58,13.10,31.37,-1.61,11.79,0.00,9.75,164.31,0.25,25.34,36.59,0.00,13.72,0.00
$PJCIFN2,10/06/2024 03:06:00,230.50,226.90,229.24,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.12,313.06,1.94,66.77,42.33,1.93,16.65,0.00,7.83,149.86,-1.60,13.10,32.48,-1.61,11.93,0.00,9.92,163.42,0.26,24.83,36.56,0.17,13.71,0.00
$PJCIFN2,10/06/2024 03:07:00,230.24,225.87,229.19,0.06,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,312.54,1.95,67.47,42.30,1.93,15.45,0.00,7.14,149.27,-1.59,13.14,30.29,-2.79,11.35,0.00,10.07,165.34,0.41,25.20,36.24,-0.12,13.67,0.00
$PJCIFN2,10/06/2024 03:08:00,230.50,227.80,229.27,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,300.77,1.36,66.26,41.20,1.93,16.65,0.00,7.85,151.96,-1.00,12.54,31.82,-1.61,11.36,0.00,9.95,163.23,0.35,25.00,36.47,0.18,13.59,0.00
$PJCIFN2,10/06/2024 03:09:00,230.24,223.56,229.15,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.46,300.86,1.95,67.43,42.58,1.92,15.40,0.00,7.85,150.19,-1.59,12.55,31.34,-1.61,10.78,0.00,10.07,164.96,0.33,26.15,36.60,0.10,13.67,0.00
$PJCIFN2,10/06/2024 03:10:00,230.50,227.28,229.33,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,302.62,1.95,67.28,42.47,1.93,15.49,0.00,6.65,152.29,-1.00,13.11,30.70,-1.61,11.35,0.00,10.20,160.41,0.27,25.36,36.41,0.03,13.81,0.00
$PJCIFN2,10/06/2024 03:11:00,230.75,227.67,229.31,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.63,308.62,1.94,65.86,42.35,1.93,15.54,0.00,7.24,152.38,-0.99,13.13,31.29,-1.61,10.77,0.00,10.06,160.63,0.50,25.11,36.28,-0.01,13.79,0.00
$PJCIFN2,10/06/2024 03:12:00,230.50,227.41,229.32,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,301.69,1.95,66.15,41.77,1.93,15.53,0.00,7.84,146.65,-1.59,13.11,31.87,-2.20,11.30,0.00,10.36,160.78,0.49,24.80,36.53,0.01,13.76,0.00
$PJCIFN2,10/06/2024 03:13:00,230.63,227.67,229.30,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,302.77,1.96,66.45,43.55,1.34,15.43,0.00,7.24,151.54,-1.59,12.53,30.16,-1.61,11.35,0.00,10.24,161.10,0.48,25.20,36.68,-0.02,13.68,0.00
$PJCIFN2,10/06/2024 03:14:00,230.63,227.67,229.31,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,305.04,1.95,66.81,41.06,1.93,16.06,0.00,7.87,148.60,-1.00,13.11,32.52,-2.20,11.95,0.00,10.01,160.78,0.54,26.29,36.62,0.14,13.76,0.00
$PJCIFN2,10/06/2024 03:15:00,230.63,227.54,229.27,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,301.44,1.95,65.82,40.43,1.92,15.49,0.00,7.21,150.27,-1.58,13.70,30.56,-2.19,11.35,0.00,9.95,163.39,0.46,25.21,36.41,-0.05,13.69,0.00
$PJCIFN2,10/06/2024 03:16:00,230.63,226.64,229.28,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,301.06,2.54,66.30,43.38,1.91,15.45,0.00,7.24,150.02,-1.59,13.11,31.89,-2.79,11.36,0.00,9.93,159.92,0.44,25.17,36.61,-0.06,13.59,0.00
$PJCIFN2,10/06/2024 03:17:00,230.88,223.81,229.21,0.05,1.28,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,286.39,1.95,67.50,41.70,1.93,15.49,0.00,7.79,149.10,-1.58,13.11,32.52,-2.19,11.28,0.00,10.09,161.10,0.51,24.78,36.71,0.00,13.60,0.00
$PJCIFN2,10/06/2024 03:18:00,230.75,227.67,229.23,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,305.21,2.54,66.37,41.13,2.52,16.03,0.00,7.81,150.27,-1.00,13.12,30.77,-1.62,11.35,0.00,9.91,159.58,0.48,25.45,36.62,0.08,13.68,0.00
$PJCIFN2,10/06/2024 03:19:00,231.91,223.94,229.21,0.06,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.29,277.35,1.95,66.88,42.40,1.93,15.49,0.00,7.08,149.94,-1.60,13.13,28.97,-1.61,9.53,0.00,9.95,160.90,0.52,26.00,36.52,0.16,13.69,0.00
$PJCIFN2,10/06/2024 03:20:00,230.37,226.64,229.28,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,301.64,2.54,66.84,40.57,3.11,16.06,0.00,7.25,148.35,-1.59,11.95,31.32,-2.79,11.38,0.00,10.07,161.59,0.60,25.14,36.31,0.03,13.82,0.00
$PJCIFN2,10/06/2024 03:21:00,230.50,227.67,229.35,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,310.38,2.54,66.41,42.30,1.93,16.60,0.00,8.43,149.27,-3.34,10.79,31.41,-2.19,11.36,0.00,10.22,161.23,0.21,25.43,36.30,-0.02,13.79,0.00
$PJCIFN2,10/06/2024 03:22:00,232.81,227.67,229.41,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,305.35,1.95,65.78,41.20,1.93,17.25,0.00,7.83,150.03,-1.59,13.13,32.44,-2.20,11.36,0.00,10.43,161.35,0.35,25.06,36.56,-0.01,13.84,0.00
$PJCIFN2,10/06/2024 03:23:00,230.50,227.80,229.39,0.07,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.54,302.77,2.52,66.84,42.91,1.34,16.09,0.00,7.20,149.77,-1.59,13.11,30.77,-3.38,10.79,0.00,10.34,161.75,0.49,24.89,36.86,0.00,13.74,0.00
$PJCIFN2,10/06/2024 03:24:00,230.50,227.67,229.41,0.05,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,308.90,4.32,66.33,40.23,1.93,18.37,0.00,7.84,149.52,-2.18,10.18,30.30,-2.79,11.35,0.00,9.83,161.35,0.67,25.94,36.28,0.02,13.85,0.00
$PJCIFN2,10/06/2024 03:25:00,230.63,226.51,229.38,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,302.03,1.96,65.35,41.16,1.93,16.66,0.00,6.07,150.61,-2.18,12.54,30.13,-3.39,11.84,0.00,10.04,162.12,0.45,25.04,36.32,-0.01,13.86,0.00
$PJCIFN2,10/06/2024 03:26:00,230.63,226.77,229.37,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.21,306.11,1.95,66.99,42.84,1.91,15.99,0.00,7.82,149.69,-1.59,13.11,31.93,-1.60,11.86,0.00,9.99,161.04,0.44,24.97,36.65,0.04,13.77,0.00
$PJCIFN2,10/06/2024 03:27:00,230.63,225.23,229.23,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.48,303.35,1.95,66.30,41.63,1.93,16.06,0.00,7.80,150.11,-1.59,13.11,32.46,-1.62,11.72,0.00,9.92,164.56,0.50,25.54,36.37,0.03,13.80,0.00
$PJCIFN2,10/06/2024 03:28:00,230.63,227.67,229.33,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,306.45,1.95,66.84,41.74,3.10,16.58,0.00,7.25,149.77,-1.60,12.54,31.36,-2.20,11.93,0.00,9.91,160.81,0.32,24.96,36.51,-0.04,13.82,0.00
$PJCIFN2,10/06/2024 03:29:00,230.50,223.69,229.20,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.01,2.53,65.71,42.33,1.93,15.50,0.00,7.83,149.02,-1.00,13.15,32.55,-2.20,11.87,0.00,9.86,162.82,0.45,26.01,36.35,0.06,13.80,0.00
$PJCIFN2,10/06/2024 03:30:00,230.50,226.51,229.33,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,309.03,2.54,66.33,41.67,1.93,14.93,0.00,6.66,150.02,-1.60,13.12,31.95,-1.61,10.79,0.00,9.79,160.98,0.35,25.24,36.15,0.02,13.59,0.00
$PJCIFN2,10/06/2024 03:31:00,230.50,226.90,229.33,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,306.69,1.94,66.96,43.57,1.92,16.09,0.00,7.84,150.03,-1.00,13.12,31.37,-2.20,10.73,0.00,9.99,160.74,0.26,25.57,36.53,0.06,13.64,0.00
$PJCIFN2,10/06/2024 03:32:00,233.20,227.16,229.39,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,304.59,1.95,66.33,42.35,1.93,16.06,0.00,6.66,148.01,-1.00,13.11,31.93,-1.61,11.29,0.00,10.43,161.57,0.37,25.28,36.48,0.13,13.65,0.00
$PJCIFN2,10/06/2024 03:33:00,230.50,228.06,229.37,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,304.11,2.52,66.99,42.30,1.92,15.50,0.00,7.85,150.95,-1.59,12.56,31.37,-1.61,11.95,0.00,10.38,161.12,0.40,24.80,36.25,-0.02,13.86,0.00
$PJCIFN2,10/06/2024 03:34:00,230.63,227.67,229.40,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.30,303.87,1.95,66.96,41.77,1.93,15.99,0.00,6.66,149.27,-2.18,13.11,30.75,-2.19,11.26,0.00,10.00,161.06,0.32,25.27,36.34,0.06,13.67,0.00
$PJCIFN2,10/06/2024 03:35:00,230.63,226.90,229.40,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,308.98,1.95,66.88,42.35,1.93,16.06,0.00,7.84,150.45,-1.59,12.57,31.93,-1.61,11.86,0.00,9.95,161.01,0.37,25.82,36.42,0.10,13.87,0.00
$PJCIFN2,10/06/2024 03:36:00,231.14,226.90,229.41,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,310.79,1.95,66.00,42.47,1.93,16.09,0.00,6.66,148.57,-1.59,12.54,32.48,-1.61,11.87,0.00,9.93,161.04,0.48,25.33,36.27,0.01,13.70,0.00
$PJCIFN2,10/06/2024 03:37:00,230.63,227.28,229.35,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.52,2.53,66.41,41.93,1.93,15.54,0.00,7.84,148.68,-2.17,12.57,31.64,-2.20,11.29,0.00,10.07,162.21,0.22,24.92,36.38,0.06,13.61,0.00
$PJCIFN2,10/06/2024 03:38:00,230.50,227.80,229.31,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,305.28,2.53,67.50,41.70,1.34,16.12,0.00,7.22,150.03,-1.00,13.11,31.82,-2.20,11.86,0.00,10.05,161.06,0.49,25.20,36.42,-0.05,13.61,0.00
$PJCIFN2,10/06/2024 03:39:00,230.63,225.10,229.17,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.51,307.81,1.36,66.77,42.89,1.34,16.08,0.00,7.83,148.60,-1.59,13.11,31.91,-1.60,11.29,0.00,9.95,164.46,0.28,24.80,36.63,0.07,13.66,0.00
$PJCIFN2,10/06/2024 03:40:00,230.50,227.54,229.33,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,303.70,1.94,67.54,42.35,1.93,16.07,0.00,7.22,148.51,-1.59,13.11,31.41,-2.20,11.40,0.00,9.83,158.55,0.37,25.74,36.22,-0.10,13.80,0.00
$PJCIFN2,10/06/2024 03:41:00,230.37,227.16,229.37,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.66,2.54,65.13,41.70,1.93,16.06,0.00,7.83,149.77,-1.59,12.52,31.36,-1.61,11.91,0.00,9.88,158.72,0.62,25.38,36.25,0.08,13.93,0.00
$PJCIFN2,10/06/2024 03:42:00,231.91,224.97,229.38,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,296.53,1.95,66.41,40.03,1.93,15.51,0.00,6.67,149.44,-1.60,13.12,32.48,-2.20,11.95,0.00,10.08,158.30,0.24,25.09,36.04,0.17,13.71,0.00
$PJCIFN2,10/06/2024 03:43:00,230.50,227.67,229.39,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,302.43,2.54,66.45,41.25,3.10,16.63,0.00,6.66,148.09,-2.76,13.13,31.98,-2.20,11.31,0.00,10.01,158.76,0.41,25.14,36.24,-0.14,13.65,0.00
$PJCIFN2,10/06/2024 03:44:00,230.75,227.54,229.34,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,305.70,1.94,65.09,40.62,1.92,16.08,0.00,7.79,145.31,-2.18,13.11,31.37,-2.18,11.27,0.00,9.81,159.00,0.27,24.81,36.08,0.07,13.70,0.00
$PJCIFN2,10/06/2024 03:45:00,230.50,227.67,229.29,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,309.32,1.95,67.39,41.16,1.92,16.06,0.00,7.80,149.10,-1.59,12.56,32.97,-1.61,10.11,0.00,10.06,158.87,0.37,25.43,35.99,-0.03,13.67,0.00
$PJCIFN2,10/06/2024 03:46:00,230.63,227.03,229.25,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,305.90,1.95,67.39,41.60,1.93,16.08,0.00,7.23,147.51,-1.59,12.56,31.37,-1.60,11.91,0.00,10.16,159.32,0.38,24.95,35.94,-0.09,13.75,0.00
$PJCIFN2,10/06/2024 03:47:00,230.75,227.28,229.29,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,307.04,2.54,65.20,41.74,1.93,16.08,0.00,7.77,150.36,-1.60,12.54,29.31,-1.62,10.82,0.00,10.03,160.30,0.38,25.21,35.78,0.28,13.79,0.00
$PJCIFN2,10/06/2024 03:48:00,230.50,227.67,229.35,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.77,1.95,66.84,41.09,1.34,15.48,0.00,7.84,149.94,-2.18,12.56,31.37,-2.79,10.74,0.00,10.16,159.63,0.30,25.17,36.17,-0.04,13.70,0.00
$PJCIFN2,10/06/2024 03:49:00,230.50,224.84,229.23,0.05,1.23,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,280.53,1.95,65.64,41.16,1.93,15.52,0.00,7.25,148.60,-1.59,11.93,32.52,-2.20,11.31,0.00,9.95,161.25,0.28,25.03,36.56,0.02,13.72,0.00
$PJCIFN2,10/06/2024 03:50:00,230.50,227.80,229.35,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,301.52,1.95,66.92,41.91,1.92,15.48,0.00,6.65,148.43,-1.58,12.47,31.95,-2.19,10.12,0.00,10.04,160.26,0.23,25.38,36.46,0.20,13.64,0.00
$PJCIFN2,10/06/2024 03:51:00,230.63,226.64,229.32,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.16,301.06,1.95,66.96,42.50,2.52,16.06,0.00,7.84,148.77,-2.78,11.95,30.77,-2.80,11.26,0.00,9.97,161.86,0.20,25.12,36.50,0.00,13.66,0.00
$PJCIFN2,10/06/2024 03:52:00,232.17,225.61,229.28,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.35,305.49,1.95,65.67,42.30,1.93,15.79,0.00,5.45,147.45,-2.77,10.77,31.29,-1.61,11.40,0.00,10.11,160.14,0.40,25.39,36.51,0.17,13.62,0.00
$PJCIFN2,10/06/2024 03:53:00,230.75,227.54,229.25,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,304.52,2.54,65.60,42.89,1.93,15.49,0.00,7.22,149.61,-1.01,13.11,30.61,-2.18,11.93,0.00,10.06,160.49,0.44,25.46,36.58,-0.05,13.92,0.00
$PJCIFN2,10/06/2024 03:54:00,230.88,227.67,229.17,0.06,1.34,0.01,0.29,0.20,0.01,0.06,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,306.45,3.13,66.30,44.67,2.50,14.90,0.00,6.66,143.07,-1.60,13.12,31.77,-2.77,11.97,0.00,9.77,160.18,0.47,25.51,36.55,0.09,13.78,0.00
$PJCIFN2,10/06/2024 03:55:00,230.37,226.90,229.23,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.48,3.13,65.71,40.59,1.93,16.12,0.00,6.66,151.63,-1.60,11.94,31.95,-2.78,11.87,0.00,9.91,160.14,0.40,25.47,36.30,0.03,13.73,0.00
$PJCIFN2,10/06/2024 03:56:00,230.50,227.67,229.31,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,303.87,1.95,66.81,40.62,1.33,16.02,0.00,7.83,149.69,-1.00,13.10,31.96,-2.19,10.70,0.00,9.98,160.61,0.45,25.26,36.37,-0.11,13.75,0.00
$PJCIFN2,10/06/2024 03:57:00,230.37,227.93,229.30,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,305.28,1.95,68.05,41.79,1.93,15.50,0.00,7.24,149.86,-1.60,12.54,31.32,-2.19,10.75,0.00,9.86,160.72,0.33,25.17,36.25,-0.02,13.69,0.00
$PJCIFN2,10/06/2024 03:58:00,230.63,227.93,229.31,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,307.38,3.11,66.33,41.81,1.93,16.04,0.00,7.83,150.28,-1.00,13.14,31.89,-2.20,11.87,0.00,10.17,161.21,0.39,25.33,36.33,0.22,13.66,0.00
$PJCIFN2,10/06/2024 03:59:00,230.88,225.49,229.23,0.06,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,298.59,2.52,68.71,42.40,1.34,15.49,0.00,5.49,150.45,-2.18,13.08,31.97,-1.61,11.91,0.00,10.01,162.32,0.50,25.70,36.54,0.11,13.79,0.00
$PJCIFN2,10/06/2024 04:00:00,230.50,227.54,229.31,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.05,308.04,1.95,66.77,40.48,1.93,15.51,0.00,6.07,149.52,-1.59,13.11,31.29,-1.61,11.36,0.00,9.97,162.65,0.40,25.12,35.95,0.06,13.73,0.00
$PJCIFN2,10/06/2024 04:01:00,230.50,227.41,229.21,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,308.38,2.54,65.75,41.70,1.93,16.07,0.00,6.65,150.36,-1.00,12.52,32.44,-1.61,11.91,0.00,10.03,163.14,0.33,25.39,36.49,0.00,13.68,0.00
$PJCIFN2,10/06/2024 04:02:00,233.33,225.74,229.26,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.70,1.98,66.41,41.70,1.91,15.97,0.00,8.42,151.12,-1.00,12.54,31.89,-1.60,11.35,0.00,10.57,163.50,0.52,25.03,36.56,0.02,13.63,0.00
$PJCIFN2,10/06/2024 04:03:00,230.37,227.28,229.18,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,306.63,1.95,65.71,42.07,1.34,16.72,0.00,8.39,150.45,-0.99,13.05,32.53,-1.61,11.35,0.00,10.24,164.42,0.67,25.47,36.43,-0.05,13.74,0.00
$PJCIFN2,10/06/2024 04:04:00,231.78,227.67,229.22,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,306.11,2.51,66.22,42.79,1.34,15.97,0.00,7.25,148.85,-1.00,13.07,31.95,-1.61,11.29,0.00,9.91,162.54,0.50,25.73,36.76,0.09,13.84,0.00
$PJCIFN2,10/06/2024 04:05:00,230.63,226.90,229.21,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,306.65,1.95,65.09,41.65,1.92,16.11,0.00,7.25,146.76,-1.00,13.12,32.50,-2.20,11.96,0.00,9.86,161.80,0.39,25.35,36.50,-0.03,13.70,0.00
$PJCIFN2,10/06/2024 04:06:00,232.04,227.41,229.29,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.25,309.03,1.95,66.37,42.26,1.93,16.08,0.00,7.25,147.37,-1.59,13.10,32.90,-2.19,11.36,0.00,9.84,161.78,0.60,25.16,36.61,0.01,13.78,0.00
$PJCIFN2,10/06/2024 04:07:00,230.37,227.80,229.28,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,307.38,1.95,65.09,41.72,1.34,15.48,0.00,6.08,149.27,-1.00,13.13,29.02,-2.18,10.77,0.00,9.83,162.76,0.61,25.43,36.38,-0.10,13.71,0.00
$PJCIFN2,10/06/2024 04:08:00,230.37,227.80,229.34,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,307.38,3.12,66.33,42.33,1.93,15.97,0.00,7.25,148.43,-1.00,13.64,30.15,-1.61,11.36,0.00,9.89,161.29,0.58,25.50,36.53,0.12,13.79,0.00
$PJCIFN2,10/06/2024 04:09:00,230.37,223.81,229.21,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.36,304.87,1.95,66.41,41.74,1.93,15.53,0.00,7.08,149.77,-1.58,12.80,30.58,-2.18,11.29,0.00,10.03,163.28,0.43,25.91,36.32,0.04,13.56,0.00
$PJCIFN2,10/06/2024 04:10:00,231.01,227.67,229.39,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,299.26,1.95,66.22,43.48,1.92,15.53,0.00,8.42,148.01,-1.59,13.12,31.93,-1.60,11.36,0.00,10.13,158.83,0.57,25.20,36.42,0.05,13.95,0.00
$PJCIFN2,10/06/2024 04:11:00,230.75,227.80,229.39,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,305.63,1.95,66.84,41.74,1.34,16.08,0.00,7.25,148.77,-1.00,12.52,32.48,-1.61,11.93,0.00,10.18,158.53,0.55,25.22,36.52,0.11,13.83,0.00
$PJCIFN2,10/06/2024 04:12:00,233.20,225.49,229.41,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,294.31,2.53,65.75,42.40,1.92,16.05,0.00,7.78,148.17,-1.58,13.13,31.86,-2.18,11.25,0.00,10.46,158.76,0.46,25.34,36.61,0.04,13.77,0.00
$PJCIFN2,10/06/2024 04:13:00,230.63,227.67,229.44,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,301.35,2.55,66.37,40.66,1.93,15.50,0.00,7.80,149.10,-1.01,13.12,31.29,-1.61,10.69,0.00,10.29,158.38,0.56,24.88,36.32,0.12,13.68,0.00
$PJCIFN2,10/06/2024 04:14:00,233.33,227.03,229.42,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.03,306.24,1.96,66.88,41.09,2.51,16.07,0.00,7.38,147.58,-2.18,12.53,31.88,-1.61,11.33,0.00,10.12,158.22,0.41,26.06,36.42,0.10,13.80,0.00
$PJCIFN2,10/06/2024 04:15:00,230.75,227.54,229.32,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.63,303.04,2.54,65.20,41.53,1.93,17.29,0.00,7.83,146.67,-1.00,13.11,31.87,-2.20,11.38,0.00,10.20,159.92,0.48,24.88,36.31,0.01,13.90,0.00
$PJCIFN2,10/06/2024 04:16:00,230.50,227.16,229.36,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.61,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,305.24,1.95,65.64,42.26,1.93,15.95,0.00,5.48,140.35,-2.18,13.11,30.75,-2.19,11.87,0.00,9.97,158.05,0.42,25.19,36.46,0.06,13.59,0.00
$PJCIFN2,10/06/2024 04:17:00,230.75,227.67,229.29,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,300.67,2.54,67.47,41.70,2.52,15.47,0.00,7.83,148.09,-1.59,13.11,31.32,-2.20,11.94,0.00,9.92,159.16,0.40,25.53,36.34,0.02,13.63,0.00
$PJCIFN2,10/06/2024 04:18:00,230.50,227.28,229.31,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,303.21,1.95,65.78,43.48,1.93,15.51,0.00,7.20,146.76,-1.01,13.12,31.95,-1.02,11.28,0.00,9.80,158.16,0.48,24.86,36.55,0.15,13.81,0.00
$PJCIFN2,10/06/2024 04:19:00,230.37,225.49,229.22,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.12,0.16,-0.00,0.06,0.00,12.51,288.89,1.95,65.16,40.53,1.34,15.49,0.00,6.66,148.76,-1.59,12.31,31.36,-1.61,11.39,0.00,9.88,160.03,0.31,26.35,36.35,-0.04,13.85,0.00
$PJCIFN2,10/06/2024 04:20:00,230.24,227.67,229.34,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,301.20,3.10,65.71,41.72,2.50,15.51,0.00,6.07,148.17,-1.59,13.13,31.91,-1.61,11.35,0.00,9.95,159.06,0.37,25.12,36.28,-0.02,13.71,0.00
$PJCIFN2,10/06/2024 04:21:00,230.50,227.28,229.36,0.06,1.37,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,311.84,1.95,65.71,42.84,4.30,16.10,0.00,7.25,146.40,-2.18,11.39,31.96,-2.78,10.76,0.00,10.02,158.45,0.33,25.54,36.42,-0.02,13.94,0.00
$PJCIFN2,10/06/2024 04:22:00,233.71,225.49,229.40,0.06,1.29,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,290.84,3.71,65.78,42.30,1.93,16.63,0.00,7.23,150.27,-2.77,13.14,31.78,-1.61,10.77,0.00,10.41,158.94,0.34,25.13,36.24,-0.10,13.90,0.00
$PJCIFN2,10/06/2024 04:23:00,230.50,227.93,229.45,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,301.86,3.13,65.86,40.85,1.34,15.54,0.00,8.40,148.77,-1.59,13.07,32.39,-2.20,11.36,0.00,10.56,158.34,0.33,25.07,36.33,-0.03,13.66,0.00
$PJCIFN2,10/06/2024 04:24:00,231.40,227.80,229.45,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,303.18,2.53,65.75,42.02,1.93,17.16,0.00,7.79,141.02,-2.76,13.11,32.55,-2.20,10.69,0.00,10.22,158.29,0.40,25.33,36.37,0.01,13.58,0.00
$PJCIFN2,10/06/2024 04:25:00,230.50,227.54,229.36,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,305.31,1.95,65.71,41.77,1.93,16.08,0.00,7.25,147.51,-1.00,13.13,32.50,-1.61,11.26,0.00,10.05,158.75,0.38,25.82,36.14,-0.03,13.78,0.00
$PJCIFN2,10/06/2024 04:26:00,230.50,227.67,229.39,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,303.55,1.95,65.67,42.89,1.34,16.12,0.00,7.83,148.60,-1.59,13.13,31.93,-1.61,11.92,0.00,10.16,158.44,0.40,25.10,36.53,-0.02,13.68,0.00
$PJCIFN2,10/06/2024 04:27:00,230.75,227.41,229.34,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,299.09,1.95,66.37,41.27,1.92,15.95,0.00,7.80,148.52,-1.00,11.94,31.30,-1.61,10.71,0.00,10.18,160.07,0.36,25.26,36.54,0.01,13.70,0.00
$PJCIFN2,10/06/2024 04:28:00,230.75,227.54,229.33,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,294.08,1.96,65.20,41.13,2.51,15.55,0.00,6.64,149.10,-1.59,12.57,31.96,-2.20,11.84,0.00,10.17,158.39,0.38,25.40,36.42,0.10,13.67,0.00
$PJCIFN2,10/06/2024 04:29:00,230.63,227.80,229.28,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,302.35,1.95,66.30,41.67,2.51,15.46,0.00,7.21,146.66,-1.58,12.54,29.42,-1.61,11.28,0.00,9.94,159.95,0.40,25.02,36.13,0.05,13.69,0.00
$PJCIFN2,10/06/2024 04:30:00,230.75,227.41,229.28,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,300.52,1.95,65.82,42.33,1.93,15.53,0.00,7.26,148.60,-1.59,13.11,32.53,-1.61,11.35,0.00,9.91,158.75,0.44,26.02,36.30,0.02,13.64,0.00
$PJCIFN2,10/06/2024 04:31:00,230.37,226.90,229.29,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,306.06,1.95,65.75,41.67,1.34,15.96,0.00,7.26,148.76,-1.01,13.14,32.55,-1.61,11.38,0.00,9.96,158.88,0.35,24.97,36.38,-0.16,13.71,0.00
$PJCIFN2,10/06/2024 04:32:00,233.33,225.49,229.34,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.00,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.08,309.95,1.95,65.71,42.38,1.93,16.09,0.00,6.66,150.19,-1.59,13.11,30.09,-1.02,11.89,0.00,10.36,159.48,0.29,25.42,36.07,0.17,13.64,0.00
$PJCIFN2,10/06/2024 04:33:00,230.37,227.93,229.34,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,303.28,1.95,66.96,42.96,1.93,16.06,0.00,7.24,148.35,-1.59,12.53,31.36,-1.61,11.35,0.00,9.77,159.10,0.35,24.91,36.31,-0.11,13.57,0.00
$PJCIFN2,10/06/2024 04:34:00,232.43,227.28,229.38,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,304.83,1.97,67.47,41.74,1.92,16.06,0.00,6.66,144.63,-1.59,12.54,32.57,-2.20,11.29,0.00,9.88,159.19,0.29,25.14,36.18,0.02,13.59,0.00
$PJCIFN2,10/06/2024 04:35:00,230.50,227.80,229.34,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,300.44,1.94,65.78,41.79,1.92,15.47,0.00,7.83,148.93,-1.00,13.11,31.87,-2.78,11.33,0.00,10.20,159.41,0.35,26.06,36.02,0.11,13.84,0.00
$PJCIFN2,10/06/2024 04:36:00,230.50,227.80,229.33,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,303.62,1.95,65.16,42.52,1.34,16.70,0.00,7.83,147.92,-1.00,13.69,30.80,-2.20,11.94,0.00,9.97,159.49,0.53,25.37,35.95,-0.09,13.73,0.00
$PJCIFN2,10/06/2024 04:37:00,230.50,227.54,229.35,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,302.35,1.95,66.96,40.71,1.93,15.51,0.00,7.21,149.69,-1.59,12.52,31.23,-2.78,11.35,0.00,10.06,160.67,0.32,24.82,36.15,0.00,13.64,0.00
$PJCIFN2,10/06/2024 04:38:00,230.37,227.67,229.22,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,299.50,1.95,67.47,41.72,1.92,16.07,0.00,6.64,144.57,-1.58,12.54,31.82,-2.20,11.31,0.00,10.03,161.26,0.49,25.30,36.62,0.06,13.84,0.00
$PJCIFN2,10/06/2024 04:39:00,230.50,227.67,229.24,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.63,304.52,2.54,66.33,42.21,2.50,16.11,0.00,7.78,151.62,-1.60,12.54,31.80,-2.78,11.85,0.00,10.05,162.57,0.31,25.19,36.23,0.00,13.78,0.00
$PJCIFN2,10/06/2024 04:40:00,230.24,227.67,229.25,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.04,1.95,66.33,42.30,1.93,15.47,0.00,7.83,150.95,-1.59,13.12,30.73,-1.61,10.75,0.00,9.99,160.15,0.36,26.20,36.53,0.03,13.70,0.00
$PJCIFN2,10/06/2024 04:41:00,230.24,226.64,229.29,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,305.14,2.54,66.30,42.21,1.93,16.00,0.00,7.84,151.54,-2.77,13.13,31.41,-2.20,11.37,0.00,10.11,160.36,0.45,25.45,36.64,-0.02,13.80,0.00
$PJCIFN2,10/06/2024 04:42:00,233.20,224.59,229.29,0.07,1.38,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.75,309.29,1.95,66.30,45.09,1.93,16.06,0.00,7.24,151.71,-1.60,13.69,31.32,-2.19,11.85,0.00,10.39,161.01,0.35,24.97,36.37,0.14,13.70,0.00
$PJCIFN2,10/06/2024 04:43:00,230.50,227.80,229.31,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,302.18,1.95,65.09,42.35,1.92,16.12,0.00,7.82,150.87,-1.59,13.69,31.15,-2.19,10.74,0.00,10.12,160.85,0.34,25.22,36.32,0.01,13.76,0.00
$PJCIFN2,10/06/2024 04:44:00,232.30,226.90,229.36,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,307.23,1.97,65.78,41.91,1.93,15.47,0.00,7.83,148.72,-2.19,12.54,31.91,-2.20,11.93,0.00,9.89,160.70,0.48,25.31,36.46,-0.02,13.73,0.00
$PJCIFN2,10/06/2024 04:45:00,230.50,227.67,229.29,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,304.28,1.36,65.71,41.86,1.93,15.54,0.00,7.81,150.70,-1.59,13.13,32.50,-1.61,11.39,0.00,9.89,160.80,0.40,26.12,36.61,0.11,13.80,0.00
$PJCIFN2,10/06/2024 04:46:00,230.63,227.54,229.29,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.38,1.95,66.30,39.85,1.93,16.07,0.00,7.25,143.97,-1.60,12.53,31.23,-2.19,11.95,0.00,9.94,160.20,0.42,25.42,36.28,0.08,13.81,0.00
$PJCIFN2,10/06/2024 04:47:00,230.75,226.26,229.20,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,306.36,2.52,65.71,40.21,1.34,15.54,0.00,7.83,152.45,-1.59,12.56,33.09,-2.20,11.35,0.00,9.89,160.50,0.40,25.07,36.20,-0.14,13.63,0.00
$PJCIFN2,10/06/2024 04:48:00,230.75,227.67,229.24,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,306.63,1.95,67.98,41.20,1.34,15.95,0.00,6.66,151.95,-1.59,13.11,32.53,-2.18,10.69,0.00,10.03,161.05,0.34,24.70,36.31,-0.08,13.62,0.00
$PJCIFN2,10/06/2024 04:49:00,230.37,227.67,229.30,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.11,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.11,305.94,1.95,65.78,42.33,1.92,16.08,0.00,6.07,151.29,-1.58,11.93,26.04,-2.18,11.34,0.00,10.21,162.30,0.40,25.43,36.29,0.10,13.79,0.00
$PJCIFN2,10/06/2024 04:50:00,230.50,227.80,229.34,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,170.59,1.95,66.96,42.35,1.92,16.06,0.00,8.40,151.29,-1.00,13.70,31.91,-2.19,11.85,0.00,10.20,158.31,0.44,26.18,36.51,-0.07,13.65,0.00
$PJCIFN2,10/06/2024 04:51:00,230.37,227.93,229.32,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.33,1.95,65.75,41.81,2.50,15.54,0.00,7.82,152.63,-2.18,13.13,31.36,-2.19,11.28,0.00,10.09,160.12,0.51,25.10,36.46,0.12,13.81,0.00
$PJCIFN2,10/06/2024 04:52:00,230.63,227.67,229.37,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.67,-0.01,0.06,0.15,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.91,1.95,66.30,41.27,1.93,15.54,0.00,8.43,153.55,-1.59,13.12,33.69,-2.20,11.87,0.00,10.50,158.28,0.44,25.15,36.53,0.01,13.74,0.00
$PJCIFN2,10/06/2024 04:53:00,230.75,227.67,229.34,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,169.99,2.53,67.50,42.82,1.93,16.12,0.00,7.82,148.35,-1.60,13.15,32.96,-1.61,11.27,0.00,10.33,158.07,0.42,24.96,36.71,0.05,13.76,0.00
$PJCIFN2,10/06/2024 04:54:00,230.50,227.67,229.28,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,170.40,1.95,66.22,41.63,1.34,15.48,0.00,7.20,148.77,-1.00,13.11,31.89,-2.20,11.85,0.00,10.12,158.30,0.55,25.22,36.61,0.00,13.68,0.00
$PJCIFN2,10/06/2024 04:55:00,230.50,227.67,229.28,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.15,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.52,2.53,66.33,41.13,1.93,16.08,0.00,7.82,151.36,-1.59,12.56,33.60,-1.61,10.11,0.00,9.95,158.27,0.41,25.75,36.60,0.06,13.71,0.00
$PJCIFN2,10/06/2024 04:56:00,230.37,227.67,229.40,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,170.38,1.95,66.84,41.79,1.34,15.52,0.00,7.85,150.53,-2.18,12.54,33.64,-2.79,11.91,0.00,9.95,157.88,0.63,25.21,36.49,-0.11,13.76,0.00
$PJCIFN2,10/06/2024 04:57:00,230.88,227.93,229.41,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,169.18,1.96,65.71,42.35,1.34,16.56,0.00,7.80,150.45,-1.59,13.12,32.53,-2.20,10.69,0.00,10.09,157.68,0.61,25.07,36.70,-0.07,13.69,0.00
$PJCIFN2,10/06/2024 04:58:00,230.75,227.67,229.44,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,169.81,1.95,65.75,41.88,2.52,15.98,0.00,7.25,151.12,-1.00,13.12,31.39,-1.62,11.94,0.00,9.89,157.31,0.54,25.25,36.46,0.16,13.64,0.00
$PJCIFN2,10/06/2024 04:59:00,230.63,227.67,229.39,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,170.08,1.95,65.71,41.39,1.93,16.05,0.00,7.84,150.69,-1.00,13.16,32.50,-1.61,11.34,0.00,10.03,157.17,0.45,25.13,36.74,0.03,13.66,0.00
$PJCIFN2,10/06/2024 05:00:00,230.63,227.41,229.39,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,301.94,2.55,66.37,42.28,1.34,16.15,0.00,7.80,149.44,-1.58,13.05,32.50,-1.61,11.38,0.00,10.09,159.28,0.62,26.04,36.60,-0.02,13.82,0.00
$PJCIFN2,10/06/2024 05:01:00,230.75,227.16,229.33,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.79,2.52,66.88,43.43,1.93,16.14,0.00,7.85,150.44,-1.00,13.18,32.53,-1.61,11.36,0.00,10.08,159.24,0.53,25.29,36.39,0.04,13.82,0.00
$PJCIFN2,10/06/2024 05:02:00,231.27,222.53,229.30,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.21,282.46,1.95,65.67,41.74,1.34,16.06,0.00,7.79,150.11,-1.59,13.13,30.77,-1.62,11.36,0.00,10.49,159.83,0.48,25.27,36.46,0.06,13.66,0.00
$PJCIFN2,10/06/2024 05:03:00,230.63,227.54,229.34,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,300.18,1.95,66.99,41.11,1.34,16.68,0.00,7.83,150.78,-1.00,12.54,32.57,-1.61,11.91,0.00,10.26,160.43,0.57,25.30,36.57,-0.17,13.83,0.00
$PJCIFN2,10/06/2024 05:04:00,233.71,225.10,229.39,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,299.59,2.52,65.13,41.74,1.93,16.01,0.00,7.84,150.36,-1.58,12.54,31.34,-2.19,11.93,0.00,10.20,159.42,0.50,24.87,36.92,0.07,13.76,0.00
$PJCIFN2,10/06/2024 05:05:00,230.63,227.93,229.46,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,302.77,1.95,65.24,40.59,1.34,15.52,0.00,7.26,147.51,-1.59,13.12,31.41,-1.61,11.35,0.00,10.05,158.79,0.25,26.01,36.45,0.03,13.83,0.00
$PJCIFN2,10/06/2024 05:06:00,232.30,226.77,229.48,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,303.56,1.95,66.45,41.81,1.93,15.47,0.00,7.85,150.11,-1.58,13.13,31.37,-1.02,11.80,0.00,10.07,158.59,0.39,25.19,36.67,0.25,13.84,0.00
$PJCIFN2,10/06/2024 05:07:00,230.75,226.51,229.50,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,302.05,2.54,66.47,41.34,1.93,16.09,0.00,8.42,149.44,-2.19,12.54,31.93,-2.20,11.40,0.00,10.12,158.62,0.48,25.46,36.24,0.01,13.84,0.00
$PJCIFN2,10/06/2024 05:08:00,231.65,227.16,229.47,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,302.33,1.95,65.24,44.16,1.93,16.67,0.00,5.54,144.15,-2.17,13.12,31.32,-2.79,11.31,0.00,9.93,158.30,0.23,25.29,36.35,-0.15,13.73,0.00
$PJCIFN2,10/06/2024 05:09:00,230.63,227.80,229.44,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,302.60,2.55,66.33,41.93,1.93,18.49,0.00,7.25,149.86,-1.59,13.71,33.09,-3.37,11.36,0.00,10.10,158.74,0.37,25.44,36.54,-0.14,13.88,0.00
$PJCIFN2,10/06/2024 05:10:00,230.63,227.80,229.40,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,303.11,2.52,66.26,42.23,1.34,16.06,0.00,6.67,149.35,-1.58,13.11,32.48,-1.61,11.34,0.00,9.87,158.20,0.35,25.85,36.50,0.05,13.60,0.00
$PJCIFN2,10/06/2024 05:11:00,230.63,227.67,229.39,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,303.38,1.95,67.50,41.72,1.34,16.13,0.00,7.23,149.44,-1.59,13.69,30.21,-1.61,11.40,0.00,9.74,158.48,0.40,25.21,36.10,0.03,13.75,0.00
$PJCIFN2,10/06/2024 05:12:00,230.63,222.27,229.28,0.06,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.82,277.56,1.96,65.82,41.41,2.52,16.07,0.00,7.25,149.44,-1.59,13.11,31.80,-1.61,10.42,0.00,10.32,159.79,0.38,25.68,36.51,0.06,13.82,0.00
$PJCIFN2,10/06/2024 05:13:00,230.37,227.67,229.32,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,299.09,1.94,66.92,41.70,1.93,15.52,0.00,7.26,148.01,-1.58,12.55,31.98,-1.61,11.87,0.00,10.16,158.39,0.40,25.15,36.39,0.15,13.76,0.00
$PJCIFN2,10/06/2024 05:14:00,232.55,226.38,229.39,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,302.46,1.94,65.71,41.18,1.93,15.49,0.00,7.95,150.03,-1.60,12.56,31.39,-2.20,10.80,0.00,10.35,158.54,0.36,25.34,36.34,-0.01,13.67,0.00
$PJCIFN2,10/06/2024 05:15:00,230.63,227.93,229.42,0.06,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.97,300.69,3.69,65.75,42.38,1.93,15.97,0.00,7.28,149.94,-1.00,13.11,32.50,-1.61,11.95,0.00,10.51,160.28,0.52,25.71,36.29,0.04,13.78,0.00
$PJCIFN2,10/06/2024 05:16:00,231.91,227.54,229.47,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.06,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,306.35,3.70,65.78,43.04,1.93,15.48,0.00,6.67,146.09,-1.00,13.11,31.96,-2.20,9.59,0.00,10.05,158.34,0.33,25.84,36.29,0.04,13.70,0.00
$PJCIFN2,10/06/2024 05:17:00,230.63,226.64,229.43,0.06,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,302.23,4.90,66.96,41.91,4.28,16.08,0.00,7.26,148.68,-1.59,13.13,31.93,-1.60,11.91,0.00,10.15,158.83,0.54,25.53,36.66,0.26,13.88,0.00
$PJCIFN2,10/06/2024 05:18:00,230.63,226.38,229.44,0.06,1.34,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,302.46,1.95,66.30,42.52,4.28,16.07,0.00,8.42,144.45,-1.60,13.12,31.29,-2.79,11.31,0.00,10.22,158.79,0.33,25.17,36.56,-0.07,13.94,0.00
$PJCIFN2,10/06/2024 05:19:00,230.75,227.80,229.35,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,302.60,1.95,68.75,41.70,1.34,15.97,0.00,7.25,149.10,-1.59,13.11,31.84,-1.61,11.85,0.00,10.24,158.77,0.30,25.26,36.54,0.11,13.76,0.00
$PJCIFN2,10/06/2024 05:20:00,230.50,227.54,229.32,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.18,306.04,1.95,64.58,42.30,1.34,16.55,0.00,7.25,149.10,-3.93,12.54,30.80,-1.61,11.38,0.00,10.04,158.73,0.31,24.99,36.61,0.04,13.69,0.00
$PJCIFN2,10/06/2024 05:21:00,230.50,227.67,229.34,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.38,2.54,65.13,40.64,2.52,16.07,0.00,7.21,148.43,-1.00,12.54,31.30,-1.61,11.93,0.00,10.00,158.36,0.59,26.00,36.02,0.14,13.91,0.00
$PJCIFN2,10/06/2024 05:22:00,230.37,224.20,229.33,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,296.67,2.53,66.30,43.52,1.93,16.08,0.00,7.25,147.92,-1.00,13.13,31.37,-2.20,10.79,0.00,10.41,159.23,0.47,25.21,36.33,0.05,13.77,0.00
$PJCIFN2,10/06/2024 05:23:00,230.50,227.80,229.40,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,304.11,2.54,65.20,40.66,1.92,16.08,0.00,7.24,150.28,-1.01,13.15,31.93,-2.79,11.93,0.00,9.98,158.90,0.39,25.65,36.19,-0.11,13.73,0.00
$PJCIFN2,10/06/2024 05:24:00,232.55,226.13,229.44,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,298.06,1.95,67.62,41.16,1.93,16.12,0.00,7.25,148.85,-1.61,11.35,32.52,-1.60,11.36,0.00,9.76,159.13,0.35,25.37,36.20,0.10,13.92,0.00
$PJCIFN2,10/06/2024 05:25:00,230.63,227.67,229.41,0.06,1.31,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,298.84,3.71,64.65,42.30,2.51,16.65,0.00,7.80,148.17,-3.95,13.13,31.30,-1.62,11.36,0.00,10.04,159.41,0.37,25.04,36.33,0.27,13.88,0.00
$PJCIFN2,10/06/2024 05:26:00,232.17,227.28,229.40,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,304.77,3.13,66.33,40.50,1.34,16.11,0.00,7.25,147.68,-1.59,13.13,31.91,-2.20,11.34,0.00,10.10,159.26,0.65,26.06,36.22,0.06,13.83,0.00
$PJCIFN2,10/06/2024 05:27:00,230.50,226.77,229.32,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,302.40,1.95,66.88,41.13,1.93,15.48,0.00,6.66,149.27,-2.18,12.54,31.95,-2.78,11.33,0.00,10.10,160.93,0.31,25.05,36.37,-0.05,13.68,0.00
$PJCIFN2,10/06/2024 05:28:00,230.63,226.51,229.35,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,305.54,1.94,65.30,43.45,1.93,15.49,0.00,7.84,146.39,-2.19,11.38,31.30,-2.20,11.94,0.00,9.80,159.33,0.17,25.43,36.31,0.11,13.75,0.00
$PJCIFN2,10/06/2024 05:29:00,230.50,227.54,229.34,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,302.43,1.95,66.30,43.48,1.93,15.40,0.00,7.20,149.10,-2.18,13.11,31.78,-1.61,10.79,0.00,10.20,159.71,0.33,25.41,36.48,0.17,13.61,0.00
$PJCIFN2,10/06/2024 05:30:00,230.37,227.67,229.37,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,304.38,2.52,66.41,42.91,1.93,15.54,0.00,7.24,149.86,-1.58,12.55,31.98,-2.20,11.35,0.00,10.24,159.64,0.44,25.46,36.61,-0.10,13.75,0.00
$PJCIFN2,10/06/2024 05:31:00,230.50,227.67,229.36,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,307.73,2.54,65.16,41.30,1.93,16.06,0.00,7.83,150.62,-2.18,13.11,31.86,-2.79,10.74,0.00,10.10,160.15,0.28,25.62,36.36,-0.05,13.75,0.00
$PJCIFN2,10/06/2024 05:32:00,230.63,224.84,229.29,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.05,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.93,284.82,1.95,65.64,42.47,2.53,15.47,0.00,7.83,149.35,-1.01,12.52,31.36,-2.19,11.37,0.00,10.43,161.78,0.37,25.52,36.13,0.07,13.60,0.00
$PJCIFN2,10/06/2024 05:33:00,230.50,226.90,229.40,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,306.65,2.54,66.26,42.30,1.93,16.07,0.00,7.80,150.45,-1.59,13.13,32.50,-2.20,11.93,0.00,10.14,160.27,0.31,25.14,36.12,-0.12,13.74,0.00
$PJCIFN2,10/06/2024 05:34:00,232.04,224.59,229.32,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,300.06,1.95,65.20,42.87,1.92,15.97,0.00,7.79,151.79,-1.59,13.10,31.37,-2.18,10.67,0.00,9.90,161.36,0.33,24.85,36.26,0.01,13.68,0.00
$PJCIFN2,10/06/2024 05:35:00,231.01,227.80,229.35,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,305.28,3.13,65.78,41.13,1.93,15.54,0.00,7.25,148.85,-1.58,13.12,31.32,-2.20,11.95,0.00,9.87,160.70,0.46,25.64,36.34,0.03,13.83,0.00
$PJCIFN2,10/06/2024 05:36:00,233.07,226.13,229.33,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.12,1.96,68.13,42.38,1.94,16.06,0.00,6.65,150.44,-1.59,13.12,32.48,-1.61,10.74,0.00,9.76,160.86,0.45,25.54,36.57,0.02,13.85,0.00
$PJCIFN2,10/06/2024 05:37:00,230.50,227.67,229.31,0.06,1.34,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,305.94,1.95,65.82,42.33,4.87,15.48,0.00,7.86,149.94,-1.01,12.54,31.98,-3.36,11.28,0.00,10.03,160.39,0.42,25.15,36.52,0.07,13.76,0.00
$PJCIFN2,10/06/2024 05:38:00,232.81,226.13,229.37,0.06,1.34,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,303.28,4.90,67.43,42.35,2.52,15.51,0.00,6.66,146.06,-1.59,12.52,32.48,-4.55,10.77,0.00,10.04,160.44,0.39,25.37,36.58,-0.12,13.64,0.00
$PJCIFN2,10/06/2024 05:39:00,230.63,227.54,229.38,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.06,0.13,-0.02,0.05,0.00,0.05,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,307.21,1.95,66.92,41.20,1.94,15.97,0.00,7.27,150.53,-4.53,13.69,29.07,-3.96,11.29,0.00,10.38,162.35,0.32,25.55,36.47,-0.17,13.67,0.00
$PJCIFN2,10/06/2024 05:40:00,230.50,227.93,229.41,0.06,0.74,0.01,0.29,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,168.15,2.54,66.30,42.94,2.52,19.62,0.00,5.49,151.03,-2.18,13.13,33.01,-2.79,10.71,0.00,10.37,158.61,0.39,25.73,36.67,0.09,13.72,0.00
$PJCIFN2,10/06/2024 05:41:00,230.75,227.54,229.41,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,168.43,2.53,65.60,42.57,1.34,15.48,0.00,7.25,149.10,-1.59,13.13,31.32,-2.20,10.77,0.00,10.11,158.22,0.34,25.60,36.46,-0.01,13.81,0.00
$PJCIFN2,10/06/2024 05:42:00,230.75,227.67,229.42,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,169.33,1.95,67.50,41.48,1.93,15.47,0.00,7.86,150.11,-1.00,13.12,31.86,-2.19,11.37,0.00,10.46,157.87,0.41,25.53,36.63,0.02,13.73,0.00
$PJCIFN2,10/06/2024 05:43:00,230.50,227.67,229.33,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,167.32,3.13,65.78,40.55,1.93,16.14,0.00,7.83,149.35,-1.60,13.13,32.55,-1.02,11.85,0.00,10.35,157.94,0.50,25.40,36.53,0.01,13.89,0.00
$PJCIFN2,10/06/2024 05:44:00,230.63,227.80,229.35,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.00,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,167.16,2.54,66.88,40.55,2.51,16.10,0.00,7.26,150.27,-1.00,13.11,31.36,-1.02,10.76,0.00,10.32,157.70,0.43,25.51,36.60,0.03,13.68,0.00
$PJCIFN2,10/06/2024 05:45:00,230.63,227.67,229.34,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,167.86,1.95,66.99,40.48,1.93,15.52,0.00,7.26,149.94,-1.59,13.12,31.39,-1.61,11.36,0.00,9.91,157.12,0.61,25.95,36.24,-0.03,13.77,0.00
$PJCIFN2,10/06/2024 05:46:00,230.50,227.80,229.41,0.05,0.75,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,170.30,2.53,64.69,41.77,1.93,15.49,0.00,7.23,149.69,-1.59,12.54,32.46,-2.20,11.27,0.00,10.01,157.41,0.60,25.14,36.50,0.01,13.81,0.00
$PJCIFN2,10/06/2024 05:47:00,230.63,227.54,229.39,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.48,2.54,66.33,41.81,1.93,16.06,0.00,7.85,149.77,-2.19,13.13,31.30,-2.20,11.91,0.00,9.93,156.87,0.53,25.57,36.53,0.06,13.74,0.00
$PJCIFN2,10/06/2024 05:48:00,230.50,227.67,229.41,0.06,0.74,0.01,0.29,0.19,0.02,0.06,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,168.84,3.12,66.22,42.89,4.28,14.95,0.00,7.80,148.60,-1.00,13.11,31.34,-2.79,11.38,0.00,9.88,156.43,0.50,25.17,36.54,-0.09,13.60,0.00
$PJCIFN2,10/06/2024 05:49:00,230.63,227.67,229.40,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.67,164.62,2.53,65.67,41.16,2.50,16.06,0.00,7.24,150.27,-1.58,13.17,32.46,-1.61,10.68,0.00,10.00,156.51,0.36,25.52,36.54,0.11,13.74,0.00
$PJCIFN2,10/06/2024 05:50:00,231.40,227.67,229.39,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,304.63,1.95,67.39,41.67,1.93,15.53,0.00,7.85,143.39,-1.01,11.97,32.57,-2.81,11.86,0.00,10.26,158.61,0.61,26.09,36.62,0.23,13.83,0.00
$PJCIFN2,10/06/2024 05:51:00,230.50,227.80,229.39,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.44,1.95,65.86,42.35,1.93,16.06,0.00,7.25,146.99,-1.00,12.53,32.53,-2.20,11.36,0.00,10.20,160.07,0.42,25.28,36.48,-0.07,13.80,0.00
$PJCIFN2,10/06/2024 05:52:00,230.63,227.54,229.44,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,298.26,1.94,66.92,40.73,1.93,15.49,0.00,7.82,148.85,-1.59,13.13,32.26,-2.20,10.77,0.00,10.57,160.21,0.44,25.10,36.43,0.08,13.74,0.00
$PJCIFN2,10/06/2024 05:53:00,230.63,227.16,229.37,0.06,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,298.25,3.69,65.82,41.16,1.94,16.10,0.00,7.24,150.11,-1.00,13.71,32.35,-1.61,11.95,0.00,9.98,158.35,0.57,25.57,36.51,0.13,13.85,0.00
$PJCIFN2,10/06/2024 05:54:00,233.71,224.33,229.42,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,291.65,1.96,66.88,41.16,1.93,16.13,0.00,7.25,147.09,-1.59,12.54,31.93,-2.20,11.36,0.00,10.06,158.89,0.38,25.53,36.40,0.08,13.74,0.00
$PJCIFN2,10/06/2024 05:55:00,230.63,227.93,229.42,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,302.45,2.53,66.33,41.79,1.93,15.96,0.00,8.45,149.02,-1.58,12.57,31.39,-2.20,11.38,0.00,10.30,158.15,0.38,25.91,36.16,-0.01,13.82,0.00
$PJCIFN2,10/06/2024 05:56:00,233.07,227.16,229.51,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,306.41,1.95,66.92,41.79,1.93,16.08,0.00,8.42,149.44,-1.59,13.11,31.85,-1.61,11.95,0.00,10.38,158.55,0.48,24.80,36.34,-0.08,13.76,0.00
$PJCIFN2,10/06/2024 05:57:00,230.88,227.80,229.44,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,311.14,3.13,66.45,41.65,1.93,15.54,0.00,7.25,147.84,-1.59,12.57,30.82,-1.61,11.96,0.00,10.06,158.38,0.51,25.63,36.28,0.10,13.76,0.00
$PJCIFN2,10/06/2024 05:58:00,230.75,227.93,229.48,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.83,1.95,66.99,41.67,1.34,15.49,0.00,7.25,138.54,-1.60,13.11,29.69,-2.19,11.34,0.00,10.02,157.93,0.38,25.33,36.31,0.11,13.80,0.00
$PJCIFN2,10/06/2024 05:59:00,230.63,227.93,229.45,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,303.45,3.11,65.27,42.33,1.34,15.54,0.00,7.80,147.43,-1.01,11.95,30.80,-1.61,11.36,0.00,10.11,158.23,0.37,25.02,36.44,-0.04,13.78,0.00
$PJCIFN2,10/06/2024 06:00:00,231.78,227.80,229.44,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,303.53,1.96,66.26,40.50,1.92,16.08,0.00,5.49,147.80,-1.59,13.12,31.95,-2.20,11.36,0.00,9.83,158.13,0.36,26.34,36.37,0.03,13.76,0.00
$PJCIFN2,10/06/2024 06:01:00,230.75,227.93,229.47,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,302.12,2.54,65.86,40.73,1.93,16.10,0.00,7.85,149.27,-1.00,13.70,31.36,-2.20,10.80,0.00,9.97,158.20,0.57,25.23,36.40,0.04,13.88,0.00
$PJCIFN2,10/06/2024 06:02:00,230.75,224.33,229.42,0.07,1.27,0.01,0.30,0.21,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.06,290.61,2.53,67.58,48.32,1.92,15.56,0.00,6.07,146.91,-1.59,13.15,30.65,-2.20,11.35,0.00,10.55,159.66,0.41,25.76,36.56,0.18,13.73,0.00
$PJCIFN2,10/06/2024 06:03:00,230.75,227.54,229.36,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.05,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,302.26,2.52,66.37,42.23,1.93,15.55,0.00,7.19,150.44,-1.58,12.54,31.09,-1.61,11.31,0.00,10.34,160.30,0.33,25.30,36.46,0.03,13.93,0.00
$PJCIFN2,10/06/2024 06:04:00,233.84,224.20,229.41,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,286.88,1.95,66.81,41.11,1.93,16.11,0.00,7.81,149.44,-2.18,13.12,31.41,-2.76,10.68,0.00,10.40,159.22,0.35,25.64,36.43,0.07,13.73,0.00
$PJCIFN2,10/06/2024 06:05:00,230.63,227.80,229.44,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,300.35,1.95,66.99,42.94,1.92,16.08,0.00,8.39,149.18,-1.59,12.53,32.57,-1.61,11.94,0.00,10.19,158.11,0.36,25.19,36.35,0.00,13.75,0.00
$PJCIFN2,10/06/2024 06:06:00,233.97,224.84,229.44,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,298.09,1.95,66.45,42.33,1.34,15.54,0.00,8.00,149.86,-1.59,12.57,30.80,-3.37,11.12,0.00,10.21,158.66,0.33,25.95,36.62,0.04,13.88,0.00
$PJCIFN2,10/06/2024 06:07:00,230.88,227.80,229.49,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.86,1.95,65.75,41.32,1.93,16.15,0.00,7.83,149.69,-1.60,12.01,31.36,-1.60,10.83,0.00,10.20,158.20,0.36,25.15,36.30,0.14,13.87,0.00
$PJCIFN2,10/06/2024 06:08:00,231.27,227.67,229.49,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.13,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,312.48,2.55,65.09,41.44,2.52,15.50,0.00,6.72,147.09,-1.00,13.14,29.82,-3.38,10.68,0.00,10.33,158.40,0.41,25.47,36.46,-0.05,13.78,0.00
$PJCIFN2,10/06/2024 06:09:00,230.63,227.80,229.39,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,302.62,1.95,67.47,41.81,1.92,16.11,0.00,8.37,149.10,-1.60,12.57,31.39,-1.61,11.32,0.00,10.19,158.35,0.37,25.29,36.43,-0.08,13.75,0.00
$PJCIFN2,10/06/2024 06:10:00,230.63,227.54,229.41,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,301.67,1.95,66.37,41.18,1.93,15.47,0.00,7.83,140.98,-1.00,13.13,30.73,-1.60,11.34,0.00,10.24,158.15,0.50,25.09,36.39,-0.02,13.69,0.00
$PJCIFN2,10/06/2024 06:11:00,230.50,227.80,229.44,0.05,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.12,0.16,0.00,0.06,0.00,12.52,300.95,1.95,67.54,43.01,1.93,15.49,0.00,7.85,148.68,-1.01,13.70,31.96,-2.20,11.38,0.00,10.15,158.75,0.53,26.51,36.24,0.03,13.70,0.00
$PJCIFN2,10/06/2024 06:12:00,230.63,227.54,229.44,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.62,298.17,1.95,66.37,43.35,2.53,16.06,0.00,7.24,147.76,-2.18,13.13,30.75,-1.61,10.74,0.00,10.28,160.29,0.27,25.05,36.42,0.16,13.70,0.00
$PJCIFN2,10/06/2024 06:13:00,230.75,227.67,229.41,0.06,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,309.14,2.53,65.67,39.58,1.93,16.06,0.00,6.66,147.75,-1.59,12.56,31.30,-1.61,11.34,0.00,10.13,158.80,0.45,25.38,36.10,0.14,13.77,0.00
$PJCIFN2,10/06/2024 06:14:00,231.65,223.43,229.35,0.05,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.68,283.02,1.95,66.99,43.54,2.53,16.09,0.00,7.82,149.77,-1.00,13.11,31.84,-1.61,10.76,0.00,9.98,160.16,0.38,25.26,36.27,0.08,13.50,0.00
$PJCIFN2,10/06/2024 06:15:00,230.88,227.67,229.36,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,304.63,4.30,66.92,41.72,1.93,16.12,0.00,7.80,149.10,-1.58,13.13,31.78,-2.20,11.29,0.00,10.18,160.95,0.60,25.24,36.17,-0.03,13.78,0.00
$PJCIFN2,10/06/2024 06:16:00,233.97,225.74,229.28,0.06,1.32,0.01,0.29,0.18,0.05,0.08,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.01,0.06,0.00,13.07,298.71,2.53,66.45,40.66,10.75,17.26,0.00,7.83,151.12,-1.00,13.13,31.95,-2.79,11.35,0.00,10.14,160.29,0.49,26.33,36.55,3.08,13.74,0.00
$PJCIFN2,10/06/2024 06:17:00,230.24,226.90,229.21,0.05,1.33,0.01,0.29,0.18,0.04,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.03,0.06,0.00,12.57,301.99,1.95,65.71,40.80,10.16,16.64,0.00,7.25,150.78,-2.77,12.51,31.32,5.43,10.76,0.00,9.91,159.85,0.24,25.08,36.43,7.35,13.72,0.00
$PJCIFN2,10/06/2024 06:18:00,232.55,225.74,229.31,0.06,1.35,0.01,0.29,0.19,0.04,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.01,0.06,0.00,13.18,304.50,1.95,65.24,42.87,10.11,17.14,0.00,7.83,150.03,-1.59,12.52,29.99,-1.62,11.34,0.00,9.85,158.66,0.28,25.21,36.46,3.41,13.81,0.00
$PJCIFN2,10/06/2024 06:19:00,230.50,227.80,229.33,0.06,1.33,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,303.94,3.70,66.33,44.77,1.93,15.54,0.00,6.65,150.61,-3.36,11.91,31.30,-2.20,11.35,0.00,9.69,158.78,0.16,24.99,36.35,0.10,13.65,0.00
$PJCIFN2,10/06/2024 06:20:00,231.53,227.41,229.33,0.06,1.34,0.03,0.30,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.98,304.42,6.07,67.50,41.23,1.34,15.97,0.00,6.65,141.09,-1.59,12.51,31.04,-1.60,11.34,0.00,9.79,158.97,0.49,25.07,36.38,0.14,13.58,0.00
$PJCIFN2,10/06/2024 06:21:00,230.50,227.67,229.24,0.06,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,304.21,1.95,65.71,41.84,3.69,16.08,0.00,5.47,150.53,-2.18,12.54,32.41,-3.39,10.79,0.00,9.72,158.93,0.34,26.14,36.37,0.13,13.76,0.00
$PJCIFN2,10/06/2024 06:22:00,230.50,226.26,229.19,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.02,308.68,1.95,65.64,40.21,1.93,16.63,0.00,6.64,149.52,-4.50,13.11,30.85,-2.76,11.89,0.00,9.91,160.19,0.36,24.67,36.08,0.10,13.74,0.00
$PJCIFN2,10/06/2024 06:23:00,230.50,227.16,229.18,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,304.66,1.95,66.84,42.77,1.93,16.01,0.00,7.25,149.77,-1.59,12.56,31.32,-1.61,10.75,0.00,9.95,159.19,0.27,24.74,36.29,0.11,13.66,0.00
$PJCIFN2,10/06/2024 06:24:00,230.37,227.80,229.12,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,285.80,1.95,66.88,41.09,1.93,15.49,0.00,7.80,151.28,-2.18,13.09,27.65,-1.61,11.87,0.00,9.63,160.65,0.30,25.15,36.25,0.17,13.75,0.00
$PJCIFN2,10/06/2024 06:25:00,230.24,227.67,229.17,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,304.52,1.95,66.88,41.77,2.52,15.49,0.00,6.65,149.02,-2.17,12.50,31.34,-1.61,12.44,0.00,9.64,159.63,0.24,25.10,36.21,0.20,13.79,0.00
$PJCIFN2,10/06/2024 06:26:00,232.94,224.59,229.11,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,287.95,1.95,65.16,42.59,1.92,15.47,0.00,6.67,151.46,-1.58,13.13,31.98,-1.61,11.91,0.00,9.64,160.56,0.49,25.81,36.89,0.20,13.79,0.00
$PJCIFN2,10/06/2024 06:27:00,230.24,227.54,229.12,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.94,1.95,66.81,42.91,1.93,16.07,0.00,6.67,149.77,-1.59,13.11,31.98,-2.20,11.86,0.00,9.87,161.17,0.31,25.23,36.56,0.23,13.77,0.00
$PJCIFN2,10/06/2024 06:28:00,233.20,224.20,229.20,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,300.12,1.95,65.67,42.72,1.93,16.08,0.00,7.25,150.61,-1.59,13.08,31.91,-1.61,10.73,0.00,9.90,159.82,0.20,24.59,36.35,0.18,13.87,0.00
$PJCIFN2,10/06/2024 06:29:00,230.11,227.67,229.18,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,299.26,1.95,66.33,42.91,3.10,16.06,0.00,7.25,149.77,-2.76,11.95,31.15,-1.61,11.34,0.00,9.80,159.65,0.21,25.14,36.58,0.21,13.88,0.00
$PJCIFN2,10/06/2024 06:30:00,230.24,227.80,229.22,0.05,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.58,3.71,66.33,41.65,2.51,16.07,0.00,7.82,150.87,-5.10,12.52,33.16,-2.20,11.92,0.00,9.85,157.15,0.38,24.88,36.66,0.04,13.70,0.00
$PJCIFN2,10/06/2024 06:31:00,230.37,227.67,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.42,166.85,1.95,65.64,41.72,2.51,16.04,0.00,7.25,150.70,-1.59,13.10,31.87,-1.61,11.92,0.00,9.61,157.07,0.32,26.07,36.71,0.19,13.71,0.00
$PJCIFN2,10/06/2024 06:32:00,230.24,227.67,229.19,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.28,165.86,2.53,66.88,42.94,1.93,16.01,0.00,6.06,150.95,-1.59,13.70,33.05,-2.19,11.35,0.00,10.15,156.78,0.43,25.61,37.05,0.28,13.89,0.00
$PJCIFN2,10/06/2024 06:33:00,230.11,227.80,229.20,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.26,1.94,65.13,40.55,1.34,16.06,0.00,7.22,149.86,-1.59,13.11,32.48,-1.60,11.27,0.00,9.98,157.02,0.45,24.64,36.50,0.19,13.72,0.00
$PJCIFN2,10/06/2024 06:34:00,230.24,227.67,229.22,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,169.51,2.52,66.81,42.89,1.93,15.47,0.00,7.24,149.18,-1.59,11.97,31.32,-2.20,11.87,0.00,9.68,156.65,0.37,24.98,36.70,0.11,13.78,0.00
$PJCIFN2,10/06/2024 06:35:00,230.24,227.54,229.23,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,166.45,4.88,65.71,43.01,3.68,15.47,0.00,7.24,150.11,-2.18,11.93,31.29,-3.37,11.35,0.00,9.66,156.14,0.62,24.55,36.24,0.20,13.73,0.00
$PJCIFN2,10/06/2024 06:36:00,230.24,227.80,229.21,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.80,2.53,66.30,41.18,1.92,15.48,0.00,7.84,149.52,-0.99,12.53,32.46,-1.61,12.44,0.00,9.77,156.13,0.61,26.12,36.70,0.20,13.92,0.00
$PJCIFN2,10/06/2024 06:37:00,230.37,227.80,229.21,0.06,0.72,0.02,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,166.14,3.69,67.22,41.13,3.10,19.53,0.00,7.26,149.94,-1.59,12.54,31.89,-1.61,10.76,0.00,9.77,156.27,0.65,25.33,36.59,0.24,13.82,0.00
$PJCIFN2,10/06/2024 06:38:00,230.37,227.80,229.23,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.70,1.95,66.84,41.20,1.93,15.47,0.00,7.25,149.02,-2.75,12.52,31.29,-2.18,11.38,0.00,9.84,156.19,0.65,24.88,36.44,0.02,13.65,0.00
$PJCIFN2,10/06/2024 06:39:00,230.24,227.67,229.20,0.05,0.78,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,178.21,1.95,67.47,41.74,1.92,15.51,0.00,6.06,148.85,-2.77,12.53,31.87,-2.20,11.29,0.00,9.92,157.41,0.37,24.53,36.52,0.03,13.59,0.00
$PJCIFN2,10/06/2024 06:40:00,233.20,224.33,229.19,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.44,1.95,65.05,40.55,1.93,15.47,0.00,7.25,149.18,-2.18,12.51,31.32,-1.61,10.18,0.00,9.84,158.76,0.28,24.76,36.23,0.14,13.53,0.00
$PJCIFN2,10/06/2024 06:41:00,231.65,227.28,229.24,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,306.58,2.54,65.78,44.19,2.52,16.05,0.00,6.66,146.53,-2.18,13.11,31.34,-2.76,10.68,0.00,9.82,157.70,0.29,25.85,36.48,0.17,13.72,0.00
$PJCIFN2,10/06/2024 06:42:00,230.24,226.00,229.22,0.06,1.35,0.01,0.29,0.19,0.02,0.07,0.00,0.04,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.43,1.95,66.33,43.50,3.67,16.06,0.00,8.43,149.94,-1.00,13.69,33.12,-1.61,11.36,0.00,10.22,157.76,0.53,25.19,36.75,0.16,13.78,0.00
$PJCIFN2,10/06/2024 06:43:00,230.37,226.38,229.20,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,301.30,1.95,65.75,44.06,1.93,16.62,0.00,6.65,148.43,-2.18,12.51,31.93,-1.61,11.36,0.00,9.87,157.55,0.25,25.00,36.54,0.12,13.75,0.00
$PJCIFN2,10/06/2024 06:44:00,230.24,227.16,229.20,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,301.26,1.95,66.84,42.30,2.51,16.06,0.00,6.66,148.51,-1.59,12.54,31.91,-2.19,11.36,0.00,9.70,159.09,0.37,24.58,36.34,0.18,13.88,0.00
$PJCIFN2,10/06/2024 06:45:00,230.37,227.67,229.18,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,304.35,3.10,66.30,39.42,1.93,15.53,0.00,7.25,148.43,-1.60,12.52,30.75,-1.61,11.38,0.00,9.74,157.55,0.40,25.04,36.13,0.14,13.66,0.00
$PJCIFN2,10/06/2024 06:46:00,230.50,223.94,229.12,0.05,1.19,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,268.44,1.95,65.71,43.75,1.93,15.48,0.00,7.25,147.68,-1.00,13.12,31.98,-2.18,11.26,0.00,9.89,158.69,0.39,25.72,36.57,0.13,13.73,0.00
$PJCIFN2,10/06/2024 06:47:00,230.37,227.03,229.17,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,298.34,2.54,65.75,41.13,2.52,16.11,0.00,6.62,147.68,-1.58,12.54,31.37,-1.61,11.26,0.00,9.59,157.35,0.32,25.01,36.32,0.17,13.71,0.00
$PJCIFN2,10/06/2024 06:48:00,230.50,224.59,229.18,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,290.26,1.94,66.84,41.06,1.93,16.06,0.00,7.24,149.27,-1.00,12.52,32.48,-1.61,11.85,0.00,9.79,157.93,0.34,25.06,36.42,0.10,13.61,0.00
$PJCIFN2,10/06/2024 06:49:00,230.37,227.67,229.18,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.43,3.12,65.09,39.40,1.93,16.06,0.00,6.03,147.18,-1.60,12.52,31.75,-2.20,10.77,0.00,9.58,157.43,0.21,24.38,36.28,0.04,13.81,0.00
$PJCIFN2,10/06/2024 06:50:00,232.68,224.20,229.15,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,291.49,2.54,66.33,40.53,2.51,15.52,0.00,6.51,148.60,-1.01,12.57,31.80,-1.61,11.30,0.00,9.56,157.58,0.51,24.97,36.50,0.23,13.86,0.00
$PJCIFN2,10/06/2024 06:51:00,231.78,227.28,229.15,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.25,2.54,66.81,41.04,1.93,17.30,0.00,7.25,149.10,-1.60,12.57,31.36,-1.02,12.44,0.00,9.53,158.75,0.30,25.75,36.05,0.28,13.96,0.00
$PJCIFN2,10/06/2024 06:52:00,230.37,227.28,229.15,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,301.35,2.53,65.16,41.32,3.10,16.08,0.00,7.83,147.34,-2.18,13.70,31.87,-2.78,10.75,0.00,9.98,157.50,0.37,25.73,36.66,0.14,13.91,0.00
$PJCIFN2,10/06/2024 06:53:00,230.50,225.61,229.21,0.06,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,299.70,1.94,65.62,42.82,2.51,17.85,0.00,6.06,145.79,-3.94,13.09,31.50,-1.61,10.71,0.00,10.07,157.25,0.18,25.01,36.39,0.24,13.73,0.00
$PJCIFN2,10/06/2024 06:54:00,230.37,227.41,229.24,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,302.60,1.95,66.22,41.91,2.52,16.09,0.00,6.66,148.77,-3.36,11.91,30.73,-2.19,11.34,0.00,9.83,157.60,0.28,24.74,36.19,0.21,13.77,0.00
$PJCIFN2,10/06/2024 06:55:00,230.63,227.80,229.21,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,297.92,2.54,65.16,41.27,2.52,16.67,0.00,6.64,148.10,-2.18,12.54,32.41,-2.78,11.35,0.00,9.70,157.11,0.19,24.51,36.22,0.05,13.63,0.00
$PJCIFN2,10/06/2024 06:56:00,230.37,226.77,229.20,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,299.75,1.95,65.67,43.01,2.52,16.53,0.00,6.59,148.85,-1.00,12.42,29.24,-1.61,11.94,0.00,9.70,159.11,0.59,25.16,36.41,0.31,13.97,0.00
$PJCIFN2,10/06/2024 06:57:00,230.50,227.41,229.23,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,300.86,1.95,66.96,42.40,1.92,16.69,0.00,6.65,149.69,-1.59,11.94,32.46,-2.20,10.68,0.00,9.82,157.56,0.43,25.61,36.36,0.07,13.83,0.00
$PJCIFN2,10/06/2024 06:58:00,230.50,226.13,229.20,0.06,1.23,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,278.21,2.55,66.35,44.24,2.52,16.05,0.00,7.24,149.61,-1.59,13.10,32.48,-1.61,11.34,0.00,9.79,158.90,0.22,24.84,36.65,0.19,13.69,0.00
$PJCIFN2,10/06/2024 06:59:00,230.63,227.54,229.23,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,298.50,1.96,66.92,40.71,3.11,16.64,0.00,6.06,146.99,-3.36,12.53,32.50,-2.20,11.36,0.00,9.58,157.83,0.30,24.95,36.21,0.22,13.86,0.00
$PJCIFN2,10/06/2024 07:00:00,231.65,224.20,229.18,0.05,1.28,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,286.88,1.95,66.84,42.28,4.85,17.84,0.00,6.66,148.01,-3.94,11.93,31.93,-1.61,11.87,0.00,9.60,158.13,0.21,24.75,36.33,0.27,13.93,0.00
$PJCIFN2,10/06/2024 07:01:00,233.33,225.61,229.21,0.05,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.88,295.06,1.95,67.94,42.30,1.93,15.51,0.00,6.07,145.81,-2.77,12.52,31.95,-1.61,10.77,0.00,9.48,156.01,0.24,24.98,36.09,0.12,13.66,0.00
$PJCIFN2,10/06/2024 07:02:00,230.63,227.67,229.20,0.06,1.31,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,298.01,3.72,66.30,42.28,1.92,15.55,0.00,6.07,140.86,-1.59,12.52,31.93,-1.61,10.76,0.00,9.90,153.15,0.29,25.60,36.16,0.03,13.68,0.00
$PJCIFN2,10/06/2024 07:03:00,230.50,227.28,229.12,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,297.00,3.12,65.24,41.70,1.91,16.63,0.00,6.09,137.73,-1.59,11.95,32.48,-2.20,10.76,0.00,9.62,155.00,0.51,25.16,36.42,0.03,13.65,0.00
$PJCIFN2,10/06/2024 07:04:00,230.24,227.54,229.15,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,297.17,1.95,66.30,42.28,1.93,15.45,0.00,6.67,143.42,-1.59,12.54,31.30,-2.20,11.93,0.00,9.68,153.76,0.23,25.12,36.35,0.13,13.74,0.00
$PJCIFN2,10/06/2024 07:05:00,230.37,227.54,229.11,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,297.50,2.53,66.26,41.06,2.52,16.12,0.00,7.21,146.75,-1.60,11.38,33.12,-2.78,11.35,0.00,9.87,157.58,0.28,24.54,36.75,0.26,13.61,0.00
$PJCIFN2,10/06/2024 07:06:00,230.37,227.41,229.12,0.05,1.32,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,299.34,3.71,67.47,42.79,2.52,16.64,0.00,4.88,150.27,-3.94,12.52,27.71,-1.61,11.35,0.00,9.73,159.74,0.37,24.79,36.53,-0.01,13.62,0.00
$PJCIFN2,10/06/2024 07:07:00,230.24,227.67,229.18,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,300.43,1.95,66.88,41.48,1.93,16.06,0.00,7.81,148.77,-1.59,12.57,31.34,-2.78,11.35,0.00,9.64,158.29,0.27,25.50,36.32,0.10,13.70,0.00
$PJCIFN2,10/06/2024 07:08:00,230.37,225.87,229.18,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,303.52,1.36,65.75,43.04,2.51,15.47,0.00,6.65,149.61,-1.00,12.51,31.32,-1.61,11.38,0.00,9.61,160.19,0.33,25.03,36.16,0.07,13.70,0.00
$PJCIFN2,10/06/2024 07:09:00,230.24,226.51,229.15,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,299.73,1.95,65.78,41.63,2.52,16.06,0.00,7.82,148.35,-2.78,12.51,31.29,-3.38,9.58,0.00,9.87,159.10,0.37,24.87,36.17,0.13,13.71,0.00
$PJCIFN2,10/06/2024 07:10:00,230.37,227.16,229.22,0.06,0.74,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.26,169.13,3.72,67.50,40.62,2.51,15.41,0.00,6.66,150.19,-3.95,12.52,30.72,-2.19,11.35,0.00,9.92,156.37,0.39,25.06,35.91,0.13,13.49,0.00
$PJCIFN2,10/06/2024 07:11:00,230.37,227.54,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,166.17,2.53,66.30,40.85,1.93,16.03,0.00,6.66,149.52,-2.18,13.11,31.89,-2.19,10.77,0.00,9.70,157.09,0.30,24.74,36.30,-0.01,13.85,0.00
$PJCIFN2,10/06/2024 07:12:00,230.11,227.54,229.13,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,166.71,3.12,66.18,40.59,1.34,16.06,0.00,7.24,151.04,-1.59,13.12,31.89,-1.60,10.74,0.00,10.00,157.21,0.42,25.84,36.23,0.04,13.69,0.00
$PJCIFN2,10/06/2024 07:13:00,230.11,227.28,229.09,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.37,1.95,66.26,41.09,1.93,17.27,0.00,7.79,150.53,-1.59,12.52,33.03,-2.19,11.91,0.00,9.78,156.88,0.39,24.84,36.34,0.06,13.96,0.00
$PJCIFN2,10/06/2024 07:14:00,230.50,227.41,229.09,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,168.00,3.10,67.39,41.09,1.93,16.07,0.00,6.66,151.21,-1.59,11.93,33.54,-2.20,11.36,0.00,9.64,157.32,0.29,25.03,36.22,-0.01,13.68,0.00
$PJCIFN2,10/06/2024 07:15:00,230.24,227.28,229.11,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,178.82,1.95,65.16,40.21,2.51,15.47,0.00,7.24,150.69,-1.60,11.93,33.01,-1.61,10.17,0.00,9.56,158.89,0.38,24.97,36.45,0.23,13.79,0.00
$PJCIFN2,10/06/2024 07:16:00,230.37,227.67,229.17,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,168.03,1.95,65.05,41.18,1.93,15.97,0.00,6.66,149.69,-2.18,11.93,33.07,-1.61,11.93,0.00,9.67,157.03,0.38,24.50,36.70,0.06,13.73,0.00
$PJCIFN2,10/06/2024 07:17:00,230.11,227.67,229.17,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,166.26,1.94,65.67,42.89,1.34,17.25,0.00,6.05,150.87,-1.60,12.53,31.32,-2.78,9.57,0.00,9.75,157.05,0.36,25.58,36.65,0.04,13.76,0.00
$PJCIFN2,10/06/2024 07:18:00,230.11,227.67,229.14,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.37,1.95,65.13,41.81,1.34,15.47,0.00,6.66,150.61,-1.60,12.52,32.57,-2.20,11.36,0.00,9.81,156.81,0.15,24.57,36.54,0.16,13.69,0.00
$PJCIFN2,10/06/2024 07:19:00,230.24,227.41,229.09,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,168.15,1.94,65.67,41.06,2.52,15.38,0.00,7.19,148.93,-2.16,12.52,31.89,-1.61,11.84,0.00,9.67,157.01,0.23,24.79,36.40,0.06,13.67,0.00
$PJCIFN2,10/06/2024 07:20:00,230.50,227.54,229.02,0.05,1.29,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,293.24,4.30,66.92,41.72,1.92,16.64,0.00,6.65,151.19,-1.58,13.01,31.41,-1.61,10.68,0.00,9.67,161.08,0.59,24.93,36.41,0.08,13.91,0.00
$PJCIFN2,10/06/2024 07:21:00,232.81,224.46,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,297.01,1.95,65.09,41.72,1.93,15.54,0.00,6.66,150.69,-1.59,11.93,32.96,-1.61,11.83,0.00,9.67,159.97,0.43,24.53,36.71,0.09,13.88,0.00
$PJCIFN2,10/06/2024 07:22:00,230.50,227.54,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.80,1.94,66.84,41.67,1.92,16.65,0.00,7.23,149.86,-1.00,10.18,31.77,-1.61,11.32,0.00,10.15,159.60,0.54,24.87,36.48,0.32,13.92,0.00
$PJCIFN2,10/06/2024 07:23:00,231.78,227.28,229.18,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.61,304.25,2.52,66.84,42.33,1.92,16.62,0.00,6.65,150.18,-1.61,11.95,31.30,-2.19,11.33,0.00,9.91,159.72,0.43,24.92,36.39,0.06,13.82,0.00
$PJCIFN2,10/06/2024 07:24:00,230.24,226.64,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,300.48,3.13,66.77,40.66,1.93,16.06,0.00,7.80,150.03,-1.00,13.08,31.87,-1.61,11.35,0.00,9.79,159.32,0.62,25.09,36.56,0.05,13.67,0.00
$PJCIFN2,10/06/2024 07:25:00,230.24,227.54,229.16,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,304.52,1.95,65.67,40.64,2.51,15.51,0.00,7.27,142.44,-1.59,13.11,31.95,-1.61,11.32,0.00,9.70,158.86,0.47,24.96,36.54,0.08,13.69,0.00
$PJCIFN2,10/06/2024 07:26:00,230.24,227.54,229.11,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,301.09,2.53,66.81,42.87,3.08,18.35,0.00,7.19,149.69,-2.16,12.54,31.91,-1.61,10.76,0.00,9.66,159.31,0.31,25.52,36.69,0.26,13.90,0.00
$PJCIFN2,10/06/2024 07:27:00,230.24,227.41,229.06,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,301.77,2.53,66.26,41.65,1.93,15.49,0.00,4.86,150.11,-2.17,12.51,31.87,-2.77,11.25,0.00,9.56,160.39,0.41,25.50,36.35,0.11,13.72,0.00
$PJCIFN2,10/06/2024 07:28:00,230.24,227.28,229.04,0.06,1.33,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.21,2.53,67.54,42.75,1.92,17.24,0.00,6.60,150.44,-2.18,9.62,28.73,-2.19,11.84,0.00,9.64,159.60,0.42,25.11,36.67,0.04,13.83,0.00
$PJCIFN2,10/06/2024 07:29:00,230.63,226.64,229.09,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,299.90,3.12,65.60,42.54,1.93,15.47,0.00,6.65,149.35,-2.18,11.94,32.48,-1.61,11.33,0.00,9.85,158.06,0.32,24.85,36.77,0.16,13.68,0.00
$PJCIFN2,10/06/2024 07:30:00,230.37,225.23,229.13,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,305.11,1.95,65.05,40.10,2.52,16.08,0.00,6.65,149.27,-2.78,12.51,31.27,-2.80,9.56,0.00,9.95,162.54,0.25,25.04,36.36,0.00,13.57,0.00
$PJCIFN2,10/06/2024 07:31:00,230.11,225.23,229.08,0.06,1.33,0.01,0.29,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,303.94,1.95,64.79,46.43,2.51,16.04,0.00,4.26,148.77,-3.36,13.12,32.42,-2.20,10.75,0.00,9.80,162.91,0.55,25.67,36.65,0.03,13.68,0.00
$PJCIFN2,10/06/2024 07:32:00,230.24,227.28,229.17,0.06,1.36,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,308.33,3.10,65.64,42.35,2.51,17.24,0.00,6.64,148.51,-3.33,11.33,32.55,-2.19,10.16,0.00,10.15,160.00,0.29,25.15,36.52,0.17,13.89,0.00
$PJCIFN2,10/06/2024 07:33:00,232.81,225.23,229.17,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,305.35,1.95,66.84,42.91,3.12,16.06,0.00,7.83,148.76,-3.34,12.51,32.53,-2.18,8.98,0.00,9.85,161.12,0.39,25.30,36.32,0.10,13.65,0.00
$PJCIFN2,10/06/2024 07:34:00,230.24,226.51,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,304.35,1.95,66.84,41.72,1.93,15.50,0.00,7.16,149.94,-1.59,12.52,30.73,-2.19,10.77,0.00,9.72,160.00,0.49,24.95,36.61,0.22,13.71,0.00
$PJCIFN2,10/06/2024 07:35:00,234.23,227.41,229.25,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.01,304.18,1.95,64.43,39.94,2.51,16.06,0.00,6.04,148.18,-2.18,12.51,31.39,-2.79,10.99,0.00,9.73,159.98,0.41,25.01,36.40,0.05,13.85,0.00
$PJCIFN2,10/06/2024 07:36:00,230.37,227.41,229.16,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,303.04,3.71,65.71,41.39,1.93,15.48,0.00,7.22,144.98,-2.78,12.52,32.48,-1.60,9.56,0.00,9.71,159.64,0.43,25.49,36.44,0.25,13.70,0.00
$PJCIFN2,10/06/2024 07:37:00,231.78,227.28,229.25,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.19,311.25,1.94,66.30,42.35,1.93,16.66,0.00,6.14,148.51,-1.00,12.52,31.67,-1.02,11.24,0.00,9.67,159.47,0.32,24.33,36.56,0.13,13.69,0.00
$PJCIFN2,10/06/2024 07:38:00,230.11,227.54,229.20,0.06,1.35,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,307.28,2.52,65.71,41.81,5.41,18.42,0.00,6.62,148.93,-2.18,12.50,31.37,-2.19,11.29,0.00,9.62,160.36,0.33,24.80,36.27,0.18,13.86,0.00
$PJCIFN2,10/06/2024 07:39:00,230.24,227.03,229.10,0.06,1.37,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,312.72,5.48,66.84,41.63,3.09,17.83,0.00,5.47,146.32,-3.92,12.52,31.91,-2.78,10.70,0.00,9.48,160.91,0.33,25.00,36.43,0.13,13.64,0.00
$PJCIFN2,10/06/2024 07:40:00,230.50,226.26,229.14,0.05,1.33,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,302.60,3.71,66.84,43.45,3.68,15.47,0.00,6.57,148.85,-2.75,13.11,29.18,-3.37,11.32,0.00,9.50,158.63,0.48,25.17,36.38,0.07,13.75,0.00
$PJCIFN2,10/06/2024 07:41:00,230.63,225.23,229.11,0.06,1.24,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.21,280.10,4.89,66.26,44.11,2.50,17.16,0.00,7.28,149.10,-2.18,11.93,31.95,-2.19,11.35,0.00,9.84,158.37,0.25,26.01,36.63,0.19,13.80,0.00
$PJCIFN2,10/06/2024 07:42:00,230.37,227.67,229.23,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,297.84,3.13,66.81,41.13,2.52,15.51,0.00,7.26,148.51,-2.18,11.36,31.91,-3.37,11.35,0.00,10.23,157.12,0.30,24.55,36.72,0.07,13.60,0.00
$PJCIFN2,10/06/2024 07:43:00,232.04,226.64,229.18,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,302.23,1.94,65.64,41.18,2.51,16.02,0.00,6.66,146.16,-1.59,11.95,31.32,-2.19,9.57,0.00,9.87,157.10,0.45,25.09,36.28,0.26,13.61,0.00
$PJCIFN2,10/06/2024 07:44:00,230.50,226.77,229.11,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,299.49,1.95,66.84,42.79,1.34,15.52,0.00,7.19,149.35,-3.95,12.52,30.77,-2.77,11.30,0.00,9.55,157.22,0.33,25.02,36.30,0.10,13.69,0.00
$PJCIFN2,10/06/2024 07:45:00,230.75,226.51,229.19,0.05,1.33,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,300.31,4.30,67.50,40.53,1.93,16.06,0.00,6.01,143.59,-2.18,9.58,31.27,-1.61,11.34,0.00,9.60,156.96,0.57,24.63,36.30,0.17,13.79,0.00
$PJCIFN2,10/06/2024 07:46:00,230.50,227.41,229.21,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,303.77,3.69,66.15,41.86,2.52,16.55,0.00,7.77,148.01,-2.18,12.54,32.48,-2.20,10.16,0.00,9.68,157.22,0.39,25.27,36.58,0.12,13.70,0.00
$PJCIFN2,10/06/2024 07:47:00,230.24,227.41,229.13,0.05,1.33,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,303.28,3.10,66.15,40.66,6.00,16.11,0.00,6.67,141.41,-2.18,12.50,31.91,-1.61,11.29,0.00,9.61,156.88,0.41,25.79,36.18,0.26,13.85,0.00
$PJCIFN2,10/06/2024 07:48:00,230.37,226.64,229.11,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,305.72,2.53,66.30,44.16,1.93,15.52,0.00,7.24,148.35,-1.00,12.53,32.32,-2.20,11.93,0.00,9.71,157.31,0.37,24.92,36.10,0.13,13.77,0.00
$PJCIFN2,10/06/2024 07:49:00,230.63,227.41,229.15,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,309.08,1.95,65.64,41.67,2.52,16.06,0.00,7.23,147.09,-1.59,11.93,31.30,-1.61,11.34,0.00,9.65,157.53,0.24,24.80,36.36,0.13,13.63,0.00
$PJCIFN2,10/06/2024 07:50:00,230.63,227.54,229.18,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,303.77,2.54,65.20,41.63,1.94,16.05,0.00,7.23,145.83,-1.59,12.54,29.51,-3.37,11.87,0.00,9.66,158.00,0.35,24.95,36.02,0.15,13.77,0.00
$PJCIFN2,10/06/2024 07:51:00,230.11,223.56,229.07,0.05,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,285.48,1.94,66.26,42.38,2.51,16.11,0.00,7.24,149.10,-1.59,12.51,32.50,-1.61,10.17,0.00,9.53,159.81,0.44,24.83,36.40,0.22,13.78,0.00
$PJCIFN2,10/06/2024 07:52:00,230.37,227.54,229.11,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,300.01,2.54,66.18,41.11,1.92,15.47,0.00,7.79,149.77,-2.18,12.54,33.09,-1.61,11.36,0.00,9.92,157.59,0.25,25.77,36.46,0.14,13.81,0.00
$PJCIFN2,10/06/2024 07:53:00,232.17,225.74,229.15,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.45,1.94,65.67,41.63,1.93,16.06,0.00,6.05,147.50,-2.77,12.52,31.98,-2.20,10.15,0.00,9.62,157.31,0.28,24.31,36.47,0.17,13.81,0.00
$PJCIFN2,10/06/2024 07:54:00,230.37,227.41,229.10,0.06,1.30,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,296.41,4.32,65.13,41.77,1.93,17.23,0.00,4.88,146.40,-1.59,11.92,31.20,-1.61,11.25,0.00,9.67,157.30,0.35,24.59,36.58,0.14,13.76,0.00
$PJCIFN2,10/06/2024 07:55:00,231.91,226.64,229.18,0.05,1.32,0.01,0.30,0.19,0.01,0.09,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,299.90,2.54,67.39,42.82,1.92,19.44,0.00,6.65,146.09,-2.16,11.91,30.75,-2.77,11.38,0.00,9.60,157.73,0.32,25.19,36.46,0.10,13.79,0.00
$PJCIFN2,10/06/2024 07:56:00,230.50,227.67,229.16,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,301.43,2.53,65.67,42.26,1.93,16.08,0.00,5.46,148.76,-1.58,11.95,31.34,-2.78,11.92,0.00,9.64,157.88,0.34,24.72,36.51,0.16,13.84,0.00
$PJCIFN2,10/06/2024 07:57:00,230.88,227.54,229.13,0.06,1.33,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,303.60,3.71,68.05,41.13,2.51,16.05,0.00,6.64,142.48,-1.59,12.54,30.16,-2.20,10.71,0.00,9.79,157.82,0.41,26.07,36.22,0.12,13.76,0.00
$PJCIFN2,10/06/2024 07:58:00,230.24,226.38,229.09,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.95,4.27,65.71,43.43,3.06,15.93,0.00,6.07,149.35,-1.59,12.53,31.89,-2.78,11.86,0.00,9.56,158.30,0.39,24.71,36.25,0.15,13.74,0.00
$PJCIFN2,10/06/2024 07:59:00,230.24,227.41,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,305.87,3.12,65.09,40.48,1.93,15.95,0.00,6.07,147.17,-4.53,10.75,30.77,-3.37,11.35,0.00,9.67,158.49,0.39,25.17,35.76,0.03,13.54,0.00
$PJCIFN2,10/06/2024 08:00:00,230.50,227.16,229.13,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,298.83,1.94,66.37,40.50,2.51,16.56,0.00,6.10,151.29,-2.75,11.34,31.15,-1.61,10.17,0.00,9.68,160.60,0.21,24.66,35.88,0.02,13.61,0.00
$PJCIFN2,10/06/2024 08:01:00,230.37,224.07,229.00,0.05,1.27,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,284.41,3.12,65.64,40.71,3.68,18.42,0.00,7.21,149.77,-2.17,12.52,32.44,-1.61,11.66,0.00,9.72,160.48,0.39,25.02,36.16,0.29,13.88,0.00
$PJCIFN2,10/06/2024 08:02:00,229.98,227.16,229.00,0.06,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,299.93,2.53,67.98,42.21,1.92,15.49,0.00,7.83,151.54,-2.18,11.34,31.91,-2.77,10.18,0.00,10.17,159.31,0.38,25.90,36.14,0.05,13.70,0.00
$PJCIFN2,10/06/2024 08:03:00,231.65,225.49,228.98,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,299.53,1.95,64.47,42.79,1.92,16.06,0.00,7.20,151.46,-1.59,11.34,32.50,-3.35,10.78,0.00,9.64,161.77,0.34,24.52,36.38,-0.04,13.79,0.00
$PJCIFN2,10/06/2024 08:04:00,230.37,227.41,229.07,0.06,1.35,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.38,307.52,1.94,66.26,41.63,1.92,19.62,0.00,7.23,148.60,-3.36,10.15,32.41,-2.18,11.38,0.00,9.40,159.48,0.25,24.90,36.78,0.11,13.76,0.00
$PJCIFN2,10/06/2024 08:05:00,232.68,226.26,229.17,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,298.23,1.95,66.84,42.94,3.09,16.12,0.00,7.15,151.12,-2.15,11.92,31.87,-5.07,11.77,0.00,9.65,159.62,0.30,24.65,36.48,0.02,13.76,0.00
$PJCIFN2,10/06/2024 08:06:00,230.37,227.54,229.10,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.52,2.53,64.50,41.02,1.92,15.46,0.00,5.48,150.62,-2.18,11.96,32.46,-2.19,10.75,0.00,9.50,159.61,0.18,24.66,36.73,0.13,13.66,0.00
$PJCIFN2,10/06/2024 08:07:00,231.40,227.54,229.08,0.06,1.35,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,306.52,2.52,67.54,42.33,1.93,17.85,0.00,7.23,143.39,-1.59,12.52,31.91,-1.61,10.16,0.00,9.79,159.10,0.36,25.96,36.42,-0.04,13.76,0.00
$PJCIFN2,10/06/2024 08:08:00,230.37,227.54,229.03,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,300.18,2.52,65.64,42.87,2.50,16.04,0.00,6.63,150.94,-1.59,12.52,31.34,-1.61,11.35,0.00,9.69,159.72,0.36,24.56,36.55,0.20,13.80,0.00
$PJCIFN2,10/06/2024 08:09:00,230.24,227.28,229.11,0.05,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,308.92,3.12,66.73,40.69,4.87,16.12,0.00,7.23,148.51,-2.77,12.52,32.44,-1.61,11.87,0.00,9.56,159.79,0.54,24.84,36.46,0.17,13.84,0.00
$PJCIFN2,10/06/2024 08:10:00,230.24,227.41,229.11,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.67,305.01,4.31,65.67,41.16,1.93,17.21,0.00,7.24,150.11,-1.59,12.51,31.29,-2.18,11.28,0.00,9.80,159.62,0.38,24.82,36.41,0.06,13.84,0.00
$PJCIFN2,10/06/2024 08:11:00,230.37,223.56,229.00,0.06,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,272.86,1.95,65.05,44.21,2.52,16.66,0.00,7.81,151.04,-2.17,12.50,31.87,-2.19,10.76,0.00,9.82,161.12,0.32,24.97,36.37,-0.01,13.81,0.00
$PJCIFN2,10/06/2024 08:12:00,230.37,226.77,229.05,0.07,1.36,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.03,310.08,5.49,65.67,41.79,2.52,18.33,0.00,7.23,149.94,-1.60,12.55,32.44,-2.78,10.15,0.00,10.10,159.56,0.40,25.95,36.48,0.08,13.81,0.00
$PJCIFN2,10/06/2024 08:13:00,230.11,224.33,229.06,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,296.84,2.54,66.73,42.02,2.51,16.08,0.00,7.24,150.61,-2.71,11.34,31.22,-2.72,10.74,0.00,9.69,160.03,0.28,24.39,36.65,0.19,13.60,0.00
$PJCIFN2,10/06/2024 08:14:00,230.24,226.64,229.12,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.72,3.12,66.26,42.30,3.10,17.15,0.00,6.06,148.35,-2.19,12.50,31.29,-1.61,11.35,0.00,9.61,159.20,0.51,24.54,36.36,0.11,13.97,0.00
$PJCIFN2,10/06/2024 08:15:00,232.94,225.36,229.09,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,297.62,1.95,66.88,43.45,1.34,16.04,0.00,7.23,151.20,-2.76,12.52,31.80,-1.61,10.77,0.00,9.64,161.03,0.30,25.20,36.46,0.10,13.66,0.00
$PJCIFN2,10/06/2024 08:16:00,230.11,227.54,229.07,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,302.43,3.71,65.05,39.99,1.93,16.64,0.00,7.25,148.09,-1.00,12.49,33.10,-1.02,11.92,0.00,9.52,158.92,0.66,24.98,36.62,0.29,13.68,0.00
$PJCIFN2,10/06/2024 08:17:00,232.30,227.28,229.08,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,304.25,1.95,66.30,41.72,2.52,15.52,0.00,5.55,146.93,-2.78,12.52,31.78,-2.20,10.68,0.00,9.62,158.83,0.62,25.67,36.56,0.12,13.49,0.00
$PJCIFN2,10/06/2024 08:18:00,230.24,227.41,229.09,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,298.42,1.95,66.77,41.13,1.93,15.46,0.00,7.24,150.87,-1.00,12.52,30.65,-1.02,11.33,0.00,9.49,158.61,0.59,25.19,36.43,0.18,13.79,0.00
$PJCIFN2,10/06/2024 08:19:00,230.37,226.90,229.18,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,307.23,3.12,65.05,41.67,1.93,15.46,0.00,7.26,143.46,-1.00,12.53,31.91,-1.61,10.77,0.00,9.85,158.34,0.44,24.73,36.57,0.20,13.58,0.00
$PJCIFN2,10/06/2024 08:20:00,230.24,227.54,229.16,0.06,1.31,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,297.58,3.10,65.64,41.84,3.67,15.49,0.00,6.65,147.84,-2.18,11.96,31.32,-1.61,10.16,0.00,9.77,158.03,0.44,25.01,36.48,0.16,13.73,0.00
$PJCIFN2,10/06/2024 08:21:00,230.24,225.61,229.06,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,289.40,2.53,65.71,40.55,3.11,16.04,0.00,6.66,149.61,-2.77,12.51,31.93,-1.61,11.35,0.00,9.71,159.00,0.43,24.84,36.79,0.22,13.82,0.00
$PJCIFN2,10/06/2024 08:22:00,230.37,227.67,229.15,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,298.09,2.53,67.50,41.72,2.52,15.51,0.00,7.22,147.93,-2.78,12.50,31.20,-2.19,10.78,0.00,10.04,157.51,0.53,25.99,36.42,0.12,13.64,0.00
$PJCIFN2,10/06/2024 08:23:00,232.94,224.33,229.19,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,296.26,2.53,66.11,40.48,1.93,15.48,0.00,7.81,149.60,-1.60,11.94,31.82,-2.20,11.34,0.00,9.88,157.89,0.42,24.88,36.34,0.09,13.72,0.00
$PJCIFN2,10/06/2024 08:24:00,230.37,226.51,229.20,0.05,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,303.80,3.12,65.71,41.18,3.69,17.83,0.00,7.24,149.02,-1.59,13.10,31.93,-2.20,11.29,0.00,9.75,157.46,0.28,25.11,36.40,0.13,13.89,0.00
$PJCIFN2,10/06/2024 08:25:00,232.81,224.84,229.21,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,302.71,1.95,66.84,42.84,1.93,16.08,0.00,6.66,148.43,-3.37,12.52,31.89,-1.61,10.17,0.00,9.78,157.86,0.28,24.60,36.44,0.10,13.84,0.00
$PJCIFN2,10/06/2024 08:26:00,230.37,227.54,229.14,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,300.84,1.95,65.64,41.18,2.52,16.66,0.00,7.22,147.85,-1.59,12.51,31.91,-1.61,11.85,0.00,9.84,157.40,0.32,25.03,36.49,0.05,13.82,0.00
$PJCIFN2,10/06/2024 08:27:00,233.33,226.38,229.18,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,303.63,1.95,66.81,42.16,2.52,16.06,0.00,6.67,148.43,-1.59,12.54,31.25,-1.61,11.85,0.00,9.45,158.92,0.36,26.13,36.30,0.09,13.77,0.00
$PJCIFN2,10/06/2024 08:28:00,230.24,227.41,229.20,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,298.84,1.95,64.76,40.19,1.93,16.04,0.00,7.25,150.45,-2.18,12.53,32.52,-2.20,11.25,0.00,9.62,157.21,0.21,24.80,36.34,0.19,13.67,0.00
$PJCIFN2,10/06/2024 08:29:00,230.75,226.00,229.15,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,303.69,2.53,66.22,44.09,1.93,16.09,0.00,7.20,146.55,-2.78,11.92,32.48,-2.20,10.74,0.00,9.38,157.27,0.21,25.01,36.54,-0.12,13.81,0.00
$PJCIFN2,10/06/2024 08:30:00,230.37,227.54,229.15,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,164.74,1.95,65.67,41.65,3.69,16.09,0.00,6.65,148.27,-2.18,11.96,31.89,-2.18,10.74,0.00,9.35,154.53,0.33,24.65,36.65,-0.02,13.74,0.00
$PJCIFN2,10/06/2024 08:31:00,230.37,227.67,229.20,0.05,0.73,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.00,0.06,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.04,1.95,67.39,41.39,3.69,15.52,0.00,6.65,147.09,-1.00,13.10,30.68,-1.02,11.33,0.00,9.69,154.96,0.57,25.14,36.47,0.17,13.72,0.00
$PJCIFN2,10/06/2024 08:32:00,230.37,227.67,229.23,0.06,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,163.09,2.54,65.67,42.47,3.69,16.05,0.00,6.66,147.68,-2.77,10.74,31.96,-4.55,11.35,0.00,10.12,154.89,0.33,24.72,36.81,0.12,13.85,0.00
$PJCIFN2,10/06/2024 08:33:00,230.37,227.28,229.18,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,164.09,1.94,64.65,42.84,1.93,16.06,0.00,7.23,148.85,-1.00,13.11,31.36,-2.20,11.36,0.00,9.90,155.29,0.49,25.80,36.32,0.26,13.67,0.00
$PJCIFN2,10/06/2024 08:34:00,230.50,227.54,229.15,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,164.73,2.54,66.84,41.18,1.93,15.49,0.00,7.25,146.91,-1.59,11.35,31.36,-2.19,10.74,0.00,9.80,154.94,0.34,24.57,36.50,-0.05,13.57,0.00
$PJCIFN2,10/06/2024 08:35:00,230.37,227.41,229.17,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,165.02,3.10,65.56,42.23,1.91,16.05,0.00,7.23,146.84,-2.75,12.51,32.42,-2.78,11.34,0.00,9.79,154.67,0.39,24.94,36.27,-0.05,13.74,0.00
$PJCIFN2,10/06/2024 08:36:00,230.37,227.41,229.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.17,1.94,66.81,41.72,1.93,16.06,0.00,6.66,148.10,-2.17,12.50,31.32,-1.61,11.38,0.00,9.69,154.77,0.30,24.62,36.39,0.33,13.73,0.00
$PJCIFN2,10/06/2024 08:37:00,230.50,227.54,229.20,0.06,0.72,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.18,2.53,64.54,41.18,1.93,17.22,0.00,6.08,147.92,-4.53,11.96,31.93,-3.97,10.78,0.00,9.81,154.84,0.10,25.09,36.15,0.04,13.60,0.00
$PJCIFN2,10/06/2024 08:38:00,230.50,227.41,229.12,0.06,0.75,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.85,170.89,3.69,66.30,44.11,3.11,16.08,0.00,7.25,148.85,-1.59,11.94,32.53,-2.19,10.75,0.00,9.63,154.98,0.32,25.61,36.24,0.11,13.69,0.00
$PJCIFN2,10/06/2024 08:39:00,230.50,227.28,229.13,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,176.57,3.12,66.18,41.93,1.93,16.04,0.00,7.25,148.77,-1.00,10.79,31.32,-2.19,11.35,0.00,9.70,156.53,0.54,24.56,36.34,-0.08,13.71,0.00
$PJCIFN2,10/06/2024 08:40:00,230.50,227.54,229.21,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.19,302.84,1.95,65.78,41.27,3.10,16.05,0.00,7.23,148.68,-1.59,12.50,31.86,-2.19,11.29,0.00,9.58,157.49,0.27,25.00,36.26,0.29,13.72,0.00
$PJCIFN2,10/06/2024 08:41:00,230.24,227.54,229.10,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,300.50,1.95,66.92,42.30,1.93,16.10,0.00,3.70,149.02,-1.59,12.52,28.25,-1.61,11.33,0.00,9.50,159.06,0.38,24.68,36.36,0.02,13.58,0.00
$PJCIFN2,10/06/2024 08:42:00,230.37,227.54,229.10,0.06,1.31,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,298.75,2.52,65.09,43.50,2.51,17.23,0.00,6.05,148.01,-2.18,12.43,30.63,-2.18,10.77,0.00,9.94,157.30,0.19,24.88,36.77,0.27,13.73,0.00
$PJCIFN2,10/06/2024 08:43:00,230.24,223.56,229.02,0.06,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,273.43,1.95,65.20,41.81,2.51,16.05,0.00,7.07,149.27,-1.59,11.92,32.41,-2.19,11.06,0.00,9.63,158.82,0.37,25.74,36.80,0.15,13.73,0.00
$PJCIFN2,10/06/2024 08:44:00,230.37,227.16,229.16,0.06,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,298.93,1.93,67.18,41.16,1.93,17.75,0.00,7.82,147.50,-1.59,11.94,32.42,-2.19,11.34,0.00,9.72,157.38,0.34,25.03,36.52,0.21,13.80,0.00
$PJCIFN2,10/06/2024 08:45:00,232.17,222.79,229.11,0.05,1.32,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,293.08,3.71,67.35,42.87,3.10,15.51,0.00,6.61,146.66,-2.77,11.34,32.48,-5.14,11.36,0.00,9.80,158.01,0.24,24.98,36.53,0.21,13.73,0.00
$PJCIFN2,10/06/2024 08:46:00,230.24,227.41,229.08,0.06,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,302.77,1.95,64.98,40.46,3.70,17.26,0.00,7.26,147.68,-2.18,12.52,31.93,-1.61,11.36,0.00,9.81,157.70,0.12,24.84,36.49,0.42,13.78,0.00
$PJCIFN2,10/06/2024 08:47:00,232.55,226.13,229.16,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,303.86,3.12,65.60,41.09,2.53,15.51,0.00,7.81,148.51,-1.59,11.92,31.29,-1.61,11.86,0.00,9.63,158.16,0.57,24.78,36.35,0.08,13.81,0.00
$PJCIFN2,10/06/2024 08:48:00,230.50,227.41,229.13,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,302.87,1.95,67.31,41.60,1.92,16.04,0.00,7.23,148.10,-1.60,10.74,30.06,-2.19,11.31,0.00,9.62,158.05,0.34,25.53,36.03,-0.05,13.58,0.00
$PJCIFN2,10/06/2024 08:49:00,231.78,226.77,229.19,0.05,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,301.23,3.70,65.78,40.08,4.87,16.01,0.00,6.08,147.80,-3.35,12.52,32.41,-2.78,10.76,0.00,9.55,158.00,0.36,24.94,36.06,0.30,13.92,0.00
$PJCIFN2,10/06/2024 08:50:00,230.11,227.28,229.02,0.05,1.33,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,303.60,3.71,67.35,42.84,1.92,16.05,0.00,7.24,149.60,-4.52,11.93,31.87,-2.79,11.28,0.00,9.76,158.81,0.45,25.05,36.08,-0.04,13.76,0.00
$PJCIFN2,10/06/2024 08:51:00,230.37,227.54,228.97,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,303.43,1.95,64.54,41.65,1.34,15.96,0.00,7.24,148.93,-2.18,13.06,31.84,-1.60,11.30,0.00,9.49,161.25,0.39,25.02,36.12,-0.03,13.71,0.00
$PJCIFN2,10/06/2024 08:52:00,230.37,227.28,229.11,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,301.52,2.53,65.16,39.96,1.34,15.46,0.00,7.24,150.87,-1.00,12.50,32.42,-3.38,10.15,0.00,10.00,159.17,0.34,24.81,36.23,0.02,13.68,0.00
$PJCIFN2,10/06/2024 08:53:00,230.37,227.41,229.07,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.53,3.14,66.73,42.99,1.93,15.46,0.00,6.08,149.02,-2.18,11.97,29.98,-2.18,11.36,0.00,9.49,160.73,0.31,25.60,36.23,0.01,13.58,0.00
$PJCIFN2,10/06/2024 08:54:00,229.98,227.67,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,303.04,2.53,65.13,41.67,1.93,16.08,0.00,7.79,150.87,-2.16,12.52,32.50,-2.19,11.33,0.00,9.42,159.15,0.25,24.95,36.33,0.04,13.50,0.00
$PJCIFN2,10/06/2024 08:55:00,230.24,221.89,228.95,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,279.93,1.95,66.88,43.43,1.34,15.48,0.00,7.23,151.02,-1.59,12.51,32.53,-2.19,10.76,0.00,9.46,160.98,0.33,25.00,36.75,0.14,13.62,0.00
$PJCIFN2,10/06/2024 08:56:00,230.24,227.41,229.06,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,303.18,1.95,65.71,42.26,1.93,16.54,0.00,6.65,150.95,-2.18,12.52,32.42,-2.20,10.77,0.00,9.43,159.50,0.25,24.77,36.53,-0.05,13.69,0.00
$PJCIFN2,10/06/2024 08:57:00,233.20,224.59,229.12,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,295.45,3.17,66.73,42.28,1.96,16.66,0.00,6.64,150.70,-2.77,11.95,31.87,-2.19,11.33,0.00,9.94,160.40,0.26,24.76,36.62,0.14,13.64,0.00
$PJCIFN2,10/06/2024 08:58:00,230.11,227.54,229.07,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,303.35,4.29,66.18,42.19,1.93,16.08,0.00,6.06,150.19,-5.71,13.11,31.30,-2.19,11.84,0.00,9.66,159.38,0.08,25.71,36.08,-0.11,13.67,0.00
$PJCIFN2,10/06/2024 08:59:00,231.14,227.28,229.02,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,303.08,1.95,63.85,41.74,2.51,16.66,0.00,7.19,149.86,-1.60,11.38,28.35,-2.20,11.43,0.00,9.60,159.64,0.44,24.63,36.27,-0.10,13.82,0.00
$PJCIFN2,10/06/2024 09:00:00,230.37,226.26,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,301.71,2.53,66.77,40.23,2.51,16.05,0.00,6.65,150.11,-2.77,11.33,30.65,-2.19,10.10,0.00,9.72,159.33,0.30,24.96,36.42,0.12,13.67,0.00
$PJCIFN2,10/06/2024 09:01:00,230.37,227.41,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,305.94,2.53,66.37,40.50,1.93,16.62,0.00,7.24,150.03,-1.59,11.35,31.32,-1.61,10.13,0.00,9.62,160.13,0.38,25.21,36.13,0.10,13.69,0.00
$PJCIFN2,10/06/2024 09:02:00,230.24,227.41,229.01,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.22,302.60,2.53,64.54,41.79,3.70,16.64,0.00,6.66,148.68,-3.94,11.38,30.73,-1.61,11.91,0.00,10.17,159.89,0.40,24.62,36.46,0.18,13.93,0.00
$PJCIFN2,10/06/2024 09:03:00,230.37,223.94,228.93,0.06,1.26,0.02,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.33,286.81,3.70,68.64,42.26,2.51,19.07,0.00,7.08,151.20,-2.18,12.56,31.75,-3.37,10.11,0.00,9.82,162.66,0.41,25.77,36.38,0.13,13.68,0.00
$PJCIFN2,10/06/2024 09:04:00,230.11,227.41,229.11,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.73,1.94,66.33,43.45,2.51,16.01,0.00,7.21,151.69,-1.59,11.34,32.50,-2.19,11.33,0.00,9.63,159.85,0.31,24.88,36.40,0.13,13.48,0.00
$PJCIFN2,10/06/2024 09:05:00,229.98,223.17,228.98,0.05,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,297.50,2.53,66.22,41.72,2.51,17.28,0.00,6.48,150.03,-3.27,13.11,29.35,-2.71,9.56,0.00,9.60,161.02,0.37,25.35,36.54,0.29,13.81,0.00
$PJCIFN2,10/06/2024 09:06:00,230.37,227.41,229.04,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,302.52,3.12,66.22,42.21,2.51,16.06,0.00,6.07,149.02,-1.59,11.95,32.44,-1.61,9.59,0.00,9.45,159.31,0.57,24.88,36.57,0.20,13.56,0.00
$PJCIFN2,10/06/2024 09:07:00,231.53,224.07,229.05,0.06,1.27,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,285.56,4.28,66.92,41.74,2.51,16.10,0.00,6.06,148.93,-1.59,12.51,31.36,-2.78,11.34,0.00,9.53,159.61,0.56,25.23,36.93,0.08,13.74,0.00
$PJCIFN2,10/06/2024 09:08:00,230.24,227.67,229.11,0.06,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.35,3.13,66.33,42.30,2.51,18.31,0.00,7.83,149.94,-1.59,13.11,31.96,-2.19,11.34,0.00,9.76,158.67,0.39,25.25,36.66,0.16,13.76,0.00
$PJCIFN2,10/06/2024 09:09:00,231.01,225.10,229.05,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,298.43,1.95,65.09,42.28,1.92,15.46,0.00,7.25,148.60,-3.94,12.52,31.89,-1.61,11.33,0.00,9.70,158.84,0.50,25.29,36.53,0.02,13.72,0.00
$PJCIFN2,10/06/2024 09:10:00,230.24,226.77,229.15,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,298.32,1.95,65.60,41.16,1.92,15.49,0.00,7.17,149.44,-2.76,13.09,31.87,-1.61,11.27,0.00,9.72,158.09,0.47,25.15,36.63,0.08,13.67,0.00
$PJCIFN2,10/06/2024 09:11:00,230.37,227.67,229.14,0.06,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.11,303.60,2.53,65.71,41.84,3.69,16.04,0.00,7.22,149.19,-2.77,12.53,32.46,-1.61,10.71,0.00,9.71,158.09,0.33,25.01,36.52,0.14,13.62,0.00
$PJCIFN2,10/06/2024 09:12:00,230.50,227.41,229.14,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.97,300.18,1.95,65.67,42.89,1.93,15.48,0.00,7.28,148.16,-1.59,12.51,30.20,-1.61,11.29,0.00,10.25,157.36,0.59,25.55,36.38,0.27,13.65,0.00
$PJCIFN2,10/06/2024 09:13:00,230.11,227.54,229.12,0.06,1.31,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,298.01,4.90,66.33,40.46,1.92,17.14,0.00,6.07,149.02,-2.78,9.61,31.34,-2.18,11.85,0.00,9.53,158.22,0.37,24.86,36.19,-0.12,13.76,0.00
$PJCIFN2,10/06/2024 09:14:00,230.37,227.80,229.27,0.06,1.35,0.02,0.30,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,309.32,4.30,68.68,41.25,1.93,20.81,0.00,6.66,145.57,-2.17,11.94,30.73,-2.77,10.75,0.00,9.84,157.94,0.41,24.85,36.16,-0.04,13.86,0.00
$PJCIFN2,10/06/2024 09:15:00,230.24,227.41,229.14,0.05,1.28,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,291.58,1.95,66.22,42.79,3.69,16.06,0.00,7.24,148.93,-2.18,11.93,30.77,-1.61,11.31,0.00,9.77,161.15,0.24,24.88,36.34,0.37,13.83,0.00
$PJCIFN2,10/06/2024 09:16:00,230.50,227.67,229.19,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,300.52,1.95,66.88,42.33,1.93,17.83,0.00,7.23,147.76,-1.60,12.56,31.80,-1.61,11.35,0.00,9.93,157.42,0.37,24.99,36.22,0.18,13.90,0.00
$PJCIFN2,10/06/2024 09:17:00,230.24,224.97,229.12,0.05,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,284.40,1.95,65.09,41.77,1.93,16.07,0.00,7.24,147.50,-2.18,11.33,31.87,-3.97,11.35,0.00,9.71,158.99,0.34,25.45,36.32,-0.01,13.81,0.00
$PJCIFN2,10/06/2024 09:18:00,230.24,227.67,229.19,0.05,1.31,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,299.35,3.71,66.92,42.84,2.51,16.06,0.00,7.21,147.34,-2.77,10.75,31.34,-2.20,11.38,0.00,9.61,157.24,0.45,24.78,36.62,0.16,13.67,0.00
$PJCIFN2,10/06/2024 09:19:00,231.40,224.71,229.12,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,292.15,1.95,66.22,41.81,1.92,16.01,0.00,7.19,148.26,-1.59,11.93,30.73,-2.19,11.69,0.00,9.59,157.69,0.32,24.59,36.66,-0.08,13.65,0.00
$PJCIFN2,10/06/2024 09:20:00,230.24,227.67,229.19,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.82,1.95,65.64,41.16,1.93,16.08,0.00,7.21,148.26,-2.18,12.53,32.35,-1.61,11.87,0.00,9.51,154.89,0.26,24.72,36.44,0.08,13.81,0.00
$PJCIFN2,10/06/2024 09:21:00,230.37,227.54,229.26,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,162.55,1.95,66.92,40.66,3.12,15.54,0.00,7.25,147.76,-2.76,11.93,30.70,-1.61,11.91,0.00,9.54,154.92,0.35,24.68,36.49,0.15,13.83,0.00
$PJCIFN2,10/06/2024 09:22:00,230.24,227.67,229.19,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.36,3.12,65.31,41.72,1.93,16.05,0.00,6.66,149.86,-2.18,12.52,31.27,-1.61,10.76,0.00,10.22,155.07,0.42,25.88,36.35,0.28,13.78,0.00
$PJCIFN2,10/06/2024 09:23:00,230.24,227.67,229.16,0.06,0.71,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,162.95,1.95,66.33,42.45,3.67,16.03,0.00,6.07,148.77,-1.59,12.51,31.87,-2.19,10.80,0.00,9.97,154.94,0.14,24.91,36.57,0.22,13.63,0.00
$PJCIFN2,10/06/2024 09:24:00,230.50,227.54,229.16,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,163.57,1.94,65.09,41.70,2.52,16.05,0.00,6.04,148.35,-2.77,10.73,30.13,-3.38,10.68,0.00,9.84,155.11,0.19,24.77,36.23,0.14,13.89,0.00
$PJCIFN2,10/06/2024 09:25:00,230.24,227.54,229.23,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.34,166.54,3.71,66.33,41.04,2.52,15.53,0.00,6.66,148.01,-1.59,11.93,31.95,-2.19,11.33,0.00,9.72,155.24,0.24,24.91,36.07,0.05,13.64,0.00
$PJCIFN2,10/06/2024 09:26:00,230.50,227.67,229.27,0.06,0.72,0.02,0.29,0.18,0.03,0.08,0.00,0.03,0.64,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.93,164.34,4.89,66.22,40.10,6.06,17.26,0.00,6.66,145.83,-5.68,13.11,30.61,-3.37,10.76,0.00,9.79,154.71,0.25,24.90,35.83,0.01,13.79,0.00
$PJCIFN2,10/06/2024 09:27:00,230.24,227.67,229.18,0.06,0.77,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,175.29,3.12,66.33,41.32,4.86,16.63,0.00,6.06,149.10,-3.36,13.08,31.89,-2.79,11.30,0.00,9.72,156.90,0.47,25.01,36.40,0.14,13.66,0.00
$PJCIFN2,10/06/2024 09:28:00,230.37,227.41,229.15,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.45,2.53,65.71,41.70,3.70,17.28,0.00,7.83,148.35,-4.55,12.51,31.93,-2.20,11.85,0.00,9.90,155.26,0.30,25.49,36.20,0.13,13.87,0.00
$PJCIFN2,10/06/2024 09:29:00,230.24,227.54,229.19,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,164.65,1.94,66.22,41.30,1.34,16.55,0.00,6.67,148.35,-2.18,12.52,31.95,-2.77,11.92,0.00,9.68,154.88,0.30,25.02,36.34,-0.10,13.82,0.00
$PJCIFN2,10/06/2024 09:30:00,230.11,227.67,229.15,0.06,1.28,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,292.14,1.93,65.75,43.52,4.28,16.05,0.00,6.06,149.27,-3.35,11.31,31.34,-3.96,10.76,0.00,9.65,157.07,0.10,24.68,36.23,0.15,13.64,0.00
$PJCIFN2,10/06/2024 09:31:00,230.11,227.67,229.17,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.34,302.77,3.10,65.75,41.16,1.34,16.05,0.00,5.47,147.84,-2.18,13.12,30.16,-2.78,10.75,0.00,9.77,157.40,0.33,25.25,36.27,-0.10,13.67,0.00
$PJCIFN2,10/06/2024 09:32:00,233.58,226.38,229.20,0.06,1.32,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,299.56,2.54,67.43,41.77,4.89,16.11,0.00,7.26,146.17,-1.59,13.11,31.93,-1.61,11.34,0.00,10.08,157.35,0.33,24.91,36.62,0.12,13.62,0.00
$PJCIFN2,10/06/2024 09:33:00,230.24,227.54,229.14,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,301.52,2.52,65.60,41.11,1.93,15.48,0.00,7.25,147.76,-1.59,11.93,31.95,-1.61,11.26,0.00,9.68,157.87,0.29,26.01,36.77,-0.04,13.63,0.00
$PJCIFN2,10/06/2024 09:34:00,230.24,227.41,229.14,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,299.76,2.53,65.05,42.26,1.93,16.11,0.00,6.66,148.01,-2.18,12.54,32.46,-2.19,10.71,0.00,9.48,156.90,0.21,24.56,36.39,0.02,13.76,0.00
$PJCIFN2,10/06/2024 09:35:00,230.37,227.41,229.15,0.06,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,301.09,3.72,65.05,41.88,1.92,18.85,0.00,7.24,148.68,-1.59,11.95,30.79,-3.96,10.70,0.00,9.67,157.68,0.49,25.12,36.49,0.09,13.64,0.00
$PJCIFN2,10/06/2024 09:36:00,230.24,227.54,229.20,0.06,1.29,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.72,294.66,3.12,65.13,41.41,1.93,17.16,0.00,6.61,148.85,-2.17,11.93,31.68,-2.19,10.12,0.00,9.57,157.39,0.47,24.74,36.07,0.06,13.71,0.00
$PJCIFN2,10/06/2024 09:37:00,230.37,227.41,229.16,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,303.84,3.10,66.26,43.43,1.34,15.47,0.00,7.24,145.99,-1.59,12.54,30.77,-2.20,11.93,0.00,9.76,158.37,0.21,24.88,36.07,0.03,13.59,0.00
$PJCIFN2,10/06/2024 09:38:00,230.11,227.54,229.08,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.60,2.52,67.43,41.13,2.49,15.48,0.00,7.25,147.51,-1.00,12.52,31.18,-1.61,11.85,0.00,9.63,157.95,0.45,25.75,36.10,0.33,13.69,0.00
$PJCIFN2,10/06/2024 09:39:00,230.37,227.16,229.12,0.06,1.30,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.93,295.33,1.95,66.88,44.45,1.92,15.94,0.00,6.65,148.26,-1.59,11.93,29.56,-1.61,11.34,0.00,9.66,161.08,0.34,24.73,36.26,0.11,13.66,0.00
$PJCIFN2,10/06/2024 09:40:00,230.11,227.28,229.14,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.18,1.95,66.81,42.33,1.93,15.46,0.00,6.07,148.35,-3.35,13.11,31.89,-1.60,11.92,0.00,9.62,158.26,0.31,25.01,35.96,0.10,13.71,0.00
$PJCIFN2,10/06/2024 09:41:00,230.24,227.41,229.12,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,300.84,1.94,64.50,41.06,2.51,16.11,0.00,6.64,149.10,-1.59,12.54,30.73,-1.02,11.27,0.00,9.64,157.82,0.29,24.64,35.94,0.17,13.89,0.00
$PJCIFN2,10/06/2024 09:42:00,231.91,226.90,229.16,0.06,1.33,0.01,0.28,0.18,0.03,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,300.82,3.12,64.54,41.65,6.06,15.50,0.00,7.21,149.07,-2.76,12.57,31.91,-2.20,11.86,0.00,10.16,158.36,0.47,25.06,36.44,0.16,13.68,0.00
$PJCIFN2,10/06/2024 09:43:00,230.50,227.28,229.12,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,299.93,1.95,66.69,40.87,1.93,16.08,0.00,7.24,149.94,-1.59,12.50,30.06,-2.78,11.26,0.00,9.83,158.35,0.22,26.13,36.14,-0.04,13.61,0.00
$PJCIFN2,10/06/2024 09:44:00,230.11,227.54,229.15,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,304.70,3.12,65.71,41.16,1.93,16.08,0.00,7.23,144.66,-1.59,12.52,31.25,-2.20,11.26,0.00,9.62,158.68,0.33,24.66,36.22,-0.01,13.66,0.00
$PJCIFN2,10/06/2024 09:45:00,230.24,227.54,229.06,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,304.52,2.54,67.94,41.72,1.93,15.52,0.00,4.88,148.01,-2.16,12.51,31.93,-2.19,11.35,0.00,9.36,159.10,0.37,24.73,36.14,0.07,13.69,0.00
$PJCIFN2,10/06/2024 09:46:00,230.24,227.54,229.07,0.06,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,300.67,3.72,66.30,42.79,2.51,15.47,0.00,7.20,149.61,-2.77,11.93,31.36,-3.37,10.68,0.00,9.32,158.77,0.15,24.68,36.57,0.02,13.62,0.00
$PJCIFN2,10/06/2024 09:47:00,230.11,227.80,229.14,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,300.84,3.13,66.26,41.13,1.93,16.06,0.00,7.20,150.70,-2.16,12.51,31.36,-2.20,11.33,0.00,9.69,159.48,0.36,25.12,36.59,0.03,13.74,0.00
$PJCIFN2,10/06/2024 09:48:00,230.37,227.41,229.05,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.62,305.70,1.95,67.47,41.02,1.93,15.47,0.00,6.07,151.12,-2.77,13.03,33.05,-2.78,11.35,0.00,9.68,159.45,0.29,25.81,36.61,0.06,13.55,0.00
$PJCIFN2,10/06/2024 09:49:00,230.24,226.00,229.00,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,307.75,1.95,65.64,42.21,3.06,16.06,0.00,6.68,150.45,-2.16,12.56,31.93,-2.79,10.21,0.00,9.64,160.02,0.29,25.31,36.37,0.11,13.62,0.00
$PJCIFN2,10/06/2024 09:50:00,230.50,226.90,229.08,0.05,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,306.06,4.89,65.09,41.11,2.50,17.82,0.00,5.47,149.27,-1.59,11.96,31.32,-3.37,11.26,0.00,9.76,159.89,0.37,24.65,36.26,-0.13,13.72,0.00
$PJCIFN2,10/06/2024 09:51:00,230.37,227.41,229.04,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,305.94,3.10,65.75,42.26,1.34,16.08,0.00,6.64,151.95,-1.59,12.51,31.84,-2.78,11.91,0.00,9.65,161.37,0.22,25.08,36.48,-0.04,13.83,0.00
$PJCIFN2,10/06/2024 09:52:00,232.55,225.87,229.02,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.52,1.95,65.09,42.87,1.95,15.50,0.00,7.25,149.77,-2.17,13.09,31.96,-2.74,10.73,0.00,9.94,159.89,0.42,24.81,36.47,0.07,13.66,0.00
$PJCIFN2,10/06/2024 09:53:00,230.11,227.16,229.05,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.11,1.95,66.30,42.57,3.11,16.49,0.00,7.23,150.78,-1.59,11.34,27.75,-2.18,11.32,0.00,9.72,159.38,0.25,25.76,36.27,0.28,13.84,0.00
$PJCIFN2,10/06/2024 09:54:00,230.24,226.38,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,303.63,1.94,66.78,41.79,1.93,16.07,0.00,6.65,147.58,-2.17,11.93,31.87,-1.60,10.71,0.00,9.85,159.60,0.26,25.25,36.33,0.21,13.85,0.00
$PJCIFN2,10/06/2024 09:55:00,230.24,225.87,229.06,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,304.68,1.95,68.05,41.16,1.93,15.47,0.00,7.23,149.44,-1.00,13.09,32.50,-2.78,11.33,0.00,9.74,159.35,0.46,24.82,36.50,-0.02,13.68,0.00
$PJCIFN2,10/06/2024 09:56:00,231.65,226.77,229.03,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,304.14,1.95,64.61,42.23,1.92,16.08,0.00,7.25,143.55,-2.18,13.09,31.91,-2.18,11.26,0.00,9.65,159.47,0.36,24.68,36.42,-0.06,13.62,0.00
$PJCIFN2,10/06/2024 09:57:00,230.24,227.41,229.11,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,303.25,2.54,67.47,41.18,1.92,15.53,0.00,6.65,149.02,-2.77,11.83,30.72,-1.61,9.53,0.00,9.60,159.17,0.29,24.88,36.43,-0.13,13.49,0.00
$PJCIFN2,10/06/2024 09:58:00,230.11,227.41,229.05,0.05,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.11,3.12,67.39,41.70,3.70,16.00,0.00,6.66,148.17,-1.59,11.33,31.91,-2.20,10.17,0.00,9.51,158.68,0.57,25.91,36.46,0.09,13.58,0.00
$PJCIFN2,10/06/2024 09:59:00,230.11,227.80,229.06,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,302.69,4.30,66.26,42.26,1.93,15.52,0.00,6.65,149.52,-3.37,11.93,29.39,-2.19,11.36,0.00,9.54,159.40,0.50,24.99,36.33,0.14,13.70,0.00
$PJCIFN2,10/06/2024 10:00:00,230.24,226.26,229.11,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.45,2.54,66.88,41.93,1.93,15.52,0.00,6.04,148.26,-1.59,11.96,31.93,-1.61,10.74,0.00,9.53,158.36,0.53,25.22,36.75,0.17,13.74,0.00
$PJCIFN2,10/06/2024 10:01:00,230.11,227.28,229.08,0.05,1.31,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,298.92,3.71,67.47,42.26,2.49,15.46,0.00,6.65,150.03,-1.00,12.56,31.91,-2.19,10.15,0.00,9.88,158.24,0.62,24.57,36.73,0.08,13.62,0.00
$PJCIFN2,10/06/2024 10:02:00,232.81,224.71,229.08,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,286.96,2.53,66.88,41.37,2.51,15.54,0.00,6.66,149.35,-3.35,12.12,31.93,-2.19,11.32,0.00,10.30,158.99,0.24,24.95,36.63,0.08,13.53,0.00
$PJCIFN2,10/06/2024 10:03:00,230.37,227.54,229.11,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,300.67,3.69,66.26,40.03,2.51,16.08,0.00,7.83,149.35,-2.77,12.52,31.96,-2.20,10.75,0.00,10.03,159.59,0.51,25.82,36.32,0.00,13.59,0.00
$PJCIFN2,10/06/2024 10:04:00,230.75,226.38,229.18,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.03,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,300.72,4.30,65.90,41.13,3.10,16.06,0.00,6.65,147.84,-6.31,12.52,33.10,-3.96,10.76,0.00,9.79,157.98,0.29,25.28,36.53,0.05,13.83,0.00
$PJCIFN2,10/06/2024 10:05:00,230.50,226.38,229.12,0.06,1.32,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,298.40,4.27,66.99,41.06,4.28,17.25,0.00,3.71,148.85,-1.59,12.52,32.48,-3.96,9.58,0.00,9.68,157.58,0.61,25.26,36.55,0.06,13.88,0.00
$PJCIFN2,10/06/2024 10:06:00,231.78,226.38,229.16,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,301.30,2.53,66.33,41.02,1.93,17.25,0.00,4.88,148.51,-3.34,12.52,30.09,-3.96,11.33,0.00,9.70,157.68,0.43,24.95,36.40,0.01,13.67,0.00
$PJCIFN2,10/06/2024 10:07:00,230.11,227.54,229.17,0.07,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.14,302.43,1.95,66.84,41.13,2.52,16.67,0.00,6.02,148.85,-1.00,10.75,31.95,-2.20,10.77,0.00,9.94,158.06,0.31,24.79,36.46,-0.06,13.70,0.00
$PJCIFN2,10/06/2024 10:08:00,231.14,227.03,229.15,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.49,2.54,65.67,41.13,2.50,16.63,0.00,7.25,148.43,-3.36,12.54,31.34,-2.20,11.93,0.00,9.84,157.52,0.36,25.89,36.23,0.13,13.86,0.00
$PJCIFN2,10/06/2024 10:09:00,230.63,227.54,229.15,0.06,1.32,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,300.77,2.54,67.98,42.23,3.69,16.07,0.00,7.25,147.34,-1.59,12.55,32.50,-2.19,11.41,0.00,9.59,157.38,0.18,25.09,36.59,0.20,13.68,0.00
$PJCIFN2,10/06/2024 10:10:00,230.50,226.13,229.21,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,299.80,2.53,66.33,42.84,3.08,16.07,0.00,7.27,145.98,-1.59,13.09,31.87,-2.18,10.76,0.00,9.68,157.52,0.49,24.84,36.80,0.14,13.75,0.00
$PJCIFN2,10/06/2024 10:11:00,230.24,227.80,229.19,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,299.76,1.95,65.75,42.87,3.10,16.66,0.00,6.06,147.25,-2.18,11.95,32.50,-2.77,11.31,0.00,9.55,157.34,0.31,24.82,36.59,0.04,13.52,0.00
$PJCIFN2,10/06/2024 10:12:00,230.24,226.64,229.02,0.06,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,275.38,1.94,66.18,42.82,2.52,15.50,0.00,6.61,144.33,-2.78,12.56,31.55,-2.18,9.00,0.00,10.00,159.10,0.21,24.77,36.70,0.24,13.58,0.00
$PJCIFN2,10/06/2024 10:13:00,230.24,227.54,229.17,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,301.67,2.54,66.22,42.02,1.93,19.01,0.00,6.63,147.85,-1.59,12.54,31.29,-2.78,11.28,0.00,9.54,157.22,0.38,25.52,36.48,0.11,13.90,0.00
$PJCIFN2,10/06/2024 10:14:00,233.71,225.10,229.23,0.06,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.70,300.17,3.71,65.60,42.33,1.91,16.91,0.00,7.25,147.84,-3.35,11.95,31.34,-3.96,10.74,0.00,9.91,157.70,0.24,24.92,36.59,0.00,13.83,0.00
$PJCIFN2,10/06/2024 10:15:00,230.24,226.13,229.12,0.05,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,299.22,4.28,65.19,41.70,2.50,18.15,0.00,6.03,149.27,-1.59,12.51,31.32,-2.19,11.33,0.00,9.89,159.20,0.44,25.28,36.15,-0.05,13.76,0.00
$PJCIFN2,10/06/2024 10:16:00,232.30,225.49,229.24,0.06,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,300.68,2.57,67.43,41.72,1.93,17.81,0.00,7.21,147.58,-1.59,11.93,30.72,-1.61,11.86,0.00,9.96,157.31,0.34,25.02,36.12,0.24,13.85,0.00
$PJCIFN2,10/06/2024 10:17:00,230.24,227.54,229.21,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,302.26,3.13,67.43,41.16,1.93,16.12,0.00,6.65,147.68,-3.37,11.84,30.09,-1.61,11.34,0.00,9.72,157.39,0.26,24.61,36.27,0.21,13.85,0.00
$PJCIFN2,10/06/2024 10:18:00,231.14,227.28,229.12,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,300.16,2.52,67.39,43.01,1.93,15.35,0.00,6.65,140.27,-1.60,12.53,31.89,-2.21,11.87,0.00,9.35,157.26,0.26,25.00,36.00,-0.08,13.53,0.00
$PJCIFN2,10/06/2024 10:19:00,230.50,227.41,229.08,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,302.52,3.72,66.81,40.14,1.93,16.03,0.00,7.22,148.01,-2.18,13.12,31.32,-1.61,10.79,0.00,9.54,157.03,0.50,25.63,36.22,0.10,13.71,0.00
$PJCIFN2,10/06/2024 10:20:00,230.11,227.54,229.13,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.03,2.53,65.75,42.82,1.34,16.07,0.00,7.21,147.18,-1.60,11.94,31.25,-1.02,11.29,0.00,9.68,157.16,0.30,24.88,36.18,0.13,13.81,0.00
$PJCIFN2,10/06/2024 10:21:00,230.11,227.67,229.13,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,301.01,3.72,66.22,41.11,1.93,16.06,0.00,7.25,149.02,-1.59,12.52,30.75,-2.20,11.34,0.00,9.74,157.17,0.54,24.81,36.47,-0.01,13.61,0.00
$PJCIFN2,10/06/2024 10:22:00,230.24,224.33,228.99,0.06,1.22,0.02,0.30,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.62,274.37,3.71,67.98,45.69,2.49,15.47,0.00,7.09,147.42,-2.75,11.38,31.80,-2.78,7.82,0.00,10.05,158.70,0.39,24.74,36.69,0.02,13.54,0.00
$PJCIFN2,10/06/2024 10:23:00,230.37,227.67,229.12,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.43,1.94,65.09,41.06,1.93,16.63,0.00,7.81,148.10,-2.18,12.52,32.44,-2.20,11.91,0.00,9.80,157.28,0.25,24.74,36.70,0.01,13.70,0.00
$PJCIFN2,10/06/2024 10:24:00,231.14,224.20,229.13,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,289.76,1.96,65.05,41.77,3.13,15.53,0.00,6.64,149.10,-2.18,12.56,31.32,-1.61,11.33,0.00,9.40,157.67,0.28,25.69,36.43,0.01,13.68,0.00
$PJCIFN2,10/06/2024 10:25:00,230.37,226.38,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,300.72,1.92,66.26,41.04,2.51,15.49,0.00,7.24,146.59,-1.59,12.50,31.93,-1.59,11.26,0.00,9.52,157.26,0.18,24.95,36.35,0.10,13.64,0.00
$PJCIFN2,10/06/2024 10:26:00,233.07,223.94,229.17,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,296.33,1.98,65.09,41.98,1.92,16.66,0.00,7.23,147.09,-2.18,12.53,31.95,-1.61,11.65,0.00,9.69,157.68,0.31,24.81,36.42,0.19,13.88,0.00
$PJCIFN2,10/06/2024 10:27:00,230.37,227.54,229.10,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,301.26,3.69,66.30,41.25,1.34,16.70,0.00,7.83,149.19,-3.95,11.92,31.36,-2.20,11.33,0.00,9.71,159.26,0.34,24.85,36.24,-0.05,13.63,0.00
$PJCIFN2,10/06/2024 10:28:00,232.17,226.77,229.15,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.40,3.71,66.37,41.06,1.93,16.06,0.00,7.25,144.47,-1.59,12.52,31.25,-2.18,9.53,0.00,9.75,158.00,0.31,24.83,36.07,0.13,13.64,0.00
$PJCIFN2,10/06/2024 10:29:00,230.37,227.41,229.02,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,300.92,2.53,66.81,42.28,1.93,15.47,0.00,6.62,147.34,-1.59,11.38,31.93,-2.19,10.75,0.00,9.49,158.18,0.21,25.60,35.90,0.02,13.56,0.00
$PJCIFN2,10/06/2024 10:30:00,230.24,227.54,229.12,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,305.80,1.95,64.58,41.63,1.92,15.48,0.00,7.23,137.10,-1.60,13.09,31.80,-1.60,11.33,0.00,9.63,158.38,0.34,24.77,36.12,0.11,13.56,0.00
$PJCIFN2,10/06/2024 10:31:00,230.50,227.54,229.15,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,302.94,1.95,66.22,40.69,1.93,16.64,0.00,7.78,149.35,-1.59,12.52,31.87,-2.18,11.32,0.00,9.72,158.52,0.27,24.88,36.07,-0.09,13.77,0.00
$PJCIFN2,10/06/2024 10:32:00,230.37,226.51,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,301.43,1.94,65.78,41.16,1.93,16.53,0.00,7.82,149.86,-1.60,11.33,29.21,-1.61,11.38,0.00,9.85,160.54,0.31,24.80,35.84,0.14,13.76,0.00
$PJCIFN2,10/06/2024 10:33:00,230.50,227.54,229.00,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,309.14,1.95,65.02,42.28,2.51,15.50,0.00,7.78,148.43,-2.75,12.52,32.94,-2.19,11.26,0.00,9.84,159.47,0.32,24.83,36.53,0.20,13.65,0.00
$PJCIFN2,10/06/2024 10:34:00,230.24,224.07,229.06,0.06,1.24,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.77,278.66,1.95,66.88,47.36,3.11,16.06,0.00,7.23,148.68,-2.18,12.54,30.72,-1.61,11.36,0.00,9.66,160.31,0.17,25.31,36.50,0.24,13.70,0.00
$PJCIFN2,10/06/2024 10:35:00,230.11,227.67,229.09,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,304.63,1.95,65.78,42.28,1.93,16.07,0.00,6.62,150.87,-1.59,12.52,31.93,-1.61,10.76,0.00,9.57,159.23,0.20,24.64,36.29,0.00,13.60,0.00
$PJCIFN2,10/06/2024 10:36:00,233.33,223.43,229.05,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,289.91,1.95,65.75,41.09,1.92,16.67,0.00,7.24,150.19,-1.02,12.50,32.53,-1.61,11.92,0.00,9.51,159.66,0.31,24.97,36.45,0.15,13.76,0.00
$PJCIFN2,10/06/2024 10:37:00,230.50,227.41,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,305.52,2.53,66.18,41.04,2.51,15.51,0.00,7.79,150.36,-1.00,12.50,32.32,-1.61,11.33,0.00,9.57,159.69,0.39,24.81,36.32,0.12,13.66,0.00
$PJCIFN2,10/06/2024 10:38:00,232.30,226.51,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.40,301.47,2.53,65.05,41.79,3.10,16.60,0.00,7.25,149.44,-1.00,12.51,31.87,-2.19,11.91,0.00,9.70,159.61,0.35,25.27,36.88,0.04,13.60,0.00
$PJCIFN2,10/06/2024 10:39:00,229.98,227.54,228.99,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,305.70,1.94,67.35,41.72,2.51,16.67,0.00,7.22,152.13,-1.59,13.10,31.30,-2.19,11.30,0.00,9.64,161.25,0.25,25.07,36.37,0.24,13.74,0.00
$PJCIFN2,10/06/2024 10:40:00,230.24,225.74,228.97,0.05,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,305.66,2.51,66.84,42.40,1.92,17.14,0.00,6.66,141.45,-1.59,11.95,30.15,-1.61,10.73,0.00,9.61,159.47,0.34,24.89,36.46,-0.04,13.85,0.00
$PJCIFN2,10/06/2024 10:41:00,230.11,227.03,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,303.91,1.95,65.60,41.63,1.34,17.29,0.00,5.49,151.54,-3.95,11.33,32.41,-1.61,10.16,0.00,9.64,159.25,0.12,24.62,36.25,-0.08,13.68,0.00
$PJCIFN2,10/06/2024 10:42:00,230.11,227.54,229.06,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.48,304.77,1.95,66.81,40.55,1.93,16.65,0.00,7.82,151.04,-1.59,12.43,31.95,-1.61,11.91,0.00,10.08,159.93,0.23,24.90,36.16,0.03,13.85,0.00
$PJCIFN2,10/06/2024 10:43:00,230.11,227.41,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,304.70,1.94,65.67,39.94,1.92,15.50,0.00,7.83,147.92,-2.17,12.50,32.50,-2.18,10.67,0.00,9.73,159.39,0.26,25.30,36.39,0.07,13.54,0.00
$PJCIFN2,10/06/2024 10:44:00,230.37,226.77,228.99,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,303.56,2.53,64.98,42.62,1.92,15.47,0.00,7.24,150.61,-1.59,13.10,29.62,-1.61,10.77,0.00,9.75,160.73,0.39,24.96,36.32,-0.01,13.71,0.00
$PJCIFN2,10/06/2024 10:45:00,230.24,227.54,229.05,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,305.45,2.52,66.33,42.84,1.92,16.06,0.00,6.65,148.93,-2.17,12.51,33.01,-1.61,10.16,0.00,9.70,158.83,0.43,24.83,36.71,0.08,13.58,0.00
$PJCIFN2,10/06/2024 10:46:00,229.98,224.84,228.99,0.06,1.24,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.24,279.04,3.10,67.39,42.87,1.92,15.97,0.00,7.25,149.61,-1.59,12.51,32.48,-2.19,10.55,0.00,9.73,160.21,0.42,24.83,36.91,0.20,13.66,0.00
$PJCIFN2,10/06/2024 10:47:00,230.50,227.28,229.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,306.87,1.94,66.18,41.65,1.91,15.51,0.00,6.67,150.44,-1.59,13.09,32.90,-1.60,10.76,0.00,9.49,158.97,0.40,25.05,36.60,0.09,13.65,0.00
$PJCIFN2,10/06/2024 10:48:00,231.01,223.81,228.94,0.05,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.41,292.71,3.68,66.30,40.05,2.52,15.48,0.00,6.65,150.78,-1.00,11.93,32.46,-2.19,11.33,0.00,9.47,158.88,0.33,25.29,36.67,0.08,13.62,0.00
$PJCIFN2,10/06/2024 10:49:00,230.24,227.54,229.07,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,301.77,2.53,67.35,41.20,1.93,15.45,0.00,7.24,150.19,-2.18,12.53,31.89,-1.02,11.28,0.00,9.71,158.42,0.51,24.91,36.53,0.08,13.59,0.00
$PJCIFN2,10/06/2024 10:50:00,233.45,224.33,229.04,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,302.02,3.05,66.33,42.16,1.93,16.06,0.00,5.47,149.44,-2.76,12.50,31.87,-1.61,10.75,0.00,9.64,158.20,0.42,24.85,36.73,0.05,13.75,0.00
$PJCIFN2,10/06/2024 10:51:00,230.37,227.16,229.08,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,295.33,1.95,65.64,40.03,1.93,16.08,0.00,7.83,148.68,-1.58,12.51,31.78,-2.19,11.35,0.00,9.62,159.28,0.43,24.79,36.44,0.00,13.72,0.00
$PJCIFN2,10/06/2024 10:52:00,230.24,227.28,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,304.18,1.95,66.81,40.82,1.93,16.04,0.00,7.83,147.93,-1.00,11.92,30.73,-2.20,11.34,0.00,10.19,157.88,0.38,24.75,36.30,0.13,13.70,0.00
$PJCIFN2,10/06/2024 10:53:00,230.11,227.41,229.09,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,303.11,1.95,65.02,42.30,1.92,16.06,0.00,7.25,149.35,-1.59,12.52,33.01,-1.61,11.25,0.00,9.93,157.49,0.38,25.82,36.48,0.00,13.68,0.00
$PJCIFN2,10/06/2024 10:54:00,230.24,226.64,229.02,0.06,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,281.75,1.36,65.05,42.82,1.93,15.50,0.00,7.83,147.34,-1.60,11.35,31.55,-2.78,11.28,0.00,9.90,159.18,0.27,24.61,36.32,-0.02,13.74,0.00
$PJCIFN2,10/06/2024 10:55:00,230.37,227.41,229.12,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.08,305.63,3.13,66.18,41.70,1.93,15.54,0.00,6.64,147.51,-1.60,11.34,31.22,-2.18,11.38,0.00,9.84,156.98,0.27,24.81,36.54,0.15,13.71,0.00
$PJCIFN2,10/06/2024 10:56:00,230.63,224.20,229.12,0.07,1.28,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.18,286.88,4.30,65.71,40.64,1.93,16.12,0.00,6.06,148.76,-2.75,12.52,31.84,-2.19,11.32,0.00,9.71,158.19,0.31,24.97,36.67,0.05,13.64,0.00
$PJCIFN2,10/06/2024 10:57:00,230.24,227.41,229.13,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,301.94,3.71,65.20,40.64,1.93,16.66,0.00,7.82,147.34,-2.75,12.51,32.28,-2.20,10.74,0.00,9.89,157.21,0.28,24.86,36.30,0.01,13.58,0.00
$PJCIFN2,10/06/2024 10:58:00,233.45,225.23,229.11,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,297.45,1.98,66.81,40.59,1.93,16.11,0.00,7.19,147.68,-1.00,11.95,31.36,-2.78,11.30,0.00,9.45,157.31,0.36,25.76,36.28,0.04,13.74,0.00
$PJCIFN2,10/06/2024 10:59:00,230.11,227.67,229.20,0.07,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.58,300.52,2.54,65.09,41.16,1.92,16.07,0.00,7.25,146.75,-3.37,11.93,32.41,-4.56,11.85,0.00,9.96,156.58,0.50,24.44,36.56,-0.05,13.73,0.00
$PJCIFN2,10/06/2024 11:00:00,231.91,227.28,229.21,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.19,301.33,2.53,66.22,40.55,2.50,18.45,0.00,7.82,149.02,-1.00,12.51,31.95,-1.61,11.29,0.00,9.70,156.86,0.70,24.90,36.43,0.20,13.83,0.00
$PJCIFN2,10/06/2024 11:01:00,231.14,227.28,229.13,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,296.08,1.95,66.22,41.09,2.52,16.67,0.00,6.08,146.79,-2.77,12.52,31.34,-1.61,10.77,0.00,9.64,156.69,0.29,24.69,36.04,0.03,13.69,0.00
$PJCIFN2,10/06/2024 11:02:00,230.24,227.54,229.14,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,299.84,3.12,65.64,41.70,1.91,16.06,0.00,7.23,146.08,-2.78,13.11,31.89,-2.20,11.85,0.00,9.94,157.03,0.33,25.27,36.42,0.10,13.71,0.00
$PJCIFN2,10/06/2024 11:03:00,230.75,227.54,229.13,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,305.21,1.95,66.33,42.23,1.92,16.03,0.00,6.04,148.60,-1.00,11.92,31.91,-2.78,10.76,0.00,9.79,158.49,0.38,25.75,36.46,-0.10,13.68,0.00
$PJCIFN2,10/06/2024 11:04:00,230.37,227.54,229.15,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,298.76,1.94,66.30,41.67,1.92,15.47,0.00,6.04,146.99,-2.18,12.47,28.25,-1.61,11.29,0.00,9.79,158.37,0.18,24.62,36.34,-0.06,13.61,0.00
$PJCIFN2,10/06/2024 11:05:00,230.24,227.03,229.10,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,307.99,2.54,66.37,40.93,1.92,15.40,0.00,6.66,148.43,-1.59,12.55,32.50,-2.20,11.27,0.00,9.74,156.88,0.32,24.83,36.36,0.08,13.63,0.00
$PJCIFN2,10/06/2024 11:06:00,230.50,226.00,229.08,0.06,1.21,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,276.19,1.95,66.26,41.67,3.10,15.52,0.00,6.62,148.35,-2.19,11.92,31.84,-5.15,8.41,0.00,9.85,158.60,0.24,24.73,36.17,0.10,13.43,0.00
$PJCIFN2,10/06/2024 11:07:00,230.50,227.54,229.16,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,303.28,2.54,66.84,41.98,2.50,15.46,0.00,7.22,146.50,-1.59,10.18,31.82,-2.79,10.74,0.00,9.72,156.87,0.15,25.02,36.07,0.02,13.67,0.00
$PJCIFN2,10/06/2024 11:08:00,231.14,223.81,229.11,0.06,1.26,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,281.21,2.53,67.35,41.67,1.92,17.21,0.00,7.21,147.43,-1.59,11.92,30.16,-1.61,10.76,0.00,9.71,158.21,0.53,24.81,36.24,0.17,13.73,0.00
$PJCIFN2,10/06/2024 11:09:00,230.24,227.03,229.00,0.05,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,299.10,2.53,65.67,40.50,3.10,17.81,0.00,6.65,149.02,-2.16,11.94,30.18,-2.19,11.31,0.00,9.50,157.33,0.31,25.90,36.05,0.15,13.67,0.00
$PJCIFN2,10/06/2024 11:10:00,231.01,225.36,229.06,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,297.04,3.10,66.18,41.05,1.93,17.24,0.00,6.66,147.50,-2.18,12.52,31.32,-2.19,11.31,0.00,9.77,157.69,0.32,24.38,36.43,0.05,13.86,0.00
$PJCIFN2,10/06/2024 11:11:00,231.78,226.64,229.13,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,296.99,1.94,65.60,41.81,1.92,15.45,0.00,6.64,146.25,-2.18,11.34,31.84,-2.19,11.30,0.00,9.56,157.31,0.14,24.75,36.56,0.15,13.60,0.00
$PJCIFN2,10/06/2024 11:12:00,230.24,227.54,229.13,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,300.67,1.95,65.67,41.72,1.92,17.24,0.00,7.25,148.26,-1.59,12.52,33.07,-2.78,11.33,0.00,9.95,157.22,0.38,25.17,36.72,0.09,13.68,0.00
$PJCIFN2,10/06/2024 11:13:00,230.50,227.54,229.12,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,303.94,1.95,65.09,42.33,1.34,16.06,0.00,7.24,146.81,-1.59,12.53,32.64,-2.78,10.77,0.00,9.70,157.21,0.32,24.66,36.44,0.00,13.75,0.00
$PJCIFN2,10/06/2024 11:14:00,230.24,227.54,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,303.28,1.95,65.16,40.48,1.34,15.99,0.00,7.23,147.34,-1.59,12.56,33.05,-2.20,11.34,0.00,9.60,157.38,0.27,25.73,36.33,-0.02,13.68,0.00
$PJCIFN2,10/06/2024 11:15:00,230.11,227.54,229.00,0.05,1.31,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.44,3.72,67.39,41.91,1.93,15.52,0.00,7.20,148.10,-1.58,11.93,31.23,-1.60,11.91,0.00,9.52,159.37,0.31,24.40,36.33,0.16,13.73,0.00
$PJCIFN2,10/06/2024 11:16:00,230.11,227.41,229.07,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,296.83,1.95,66.84,41.81,1.93,15.46,0.00,7.23,147.59,-1.59,12.53,31.86,-2.19,11.93,0.00,9.58,158.52,0.28,24.71,36.08,-0.10,13.75,0.00
$PJCIFN2,10/06/2024 11:17:00,230.50,227.28,229.11,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.89,295.50,2.53,66.26,41.70,2.50,16.02,0.00,7.19,149.02,-1.59,12.52,30.70,-2.79,10.73,0.00,9.77,157.51,0.30,24.90,36.15,-0.01,13.74,0.00
$PJCIFN2,10/06/2024 11:18:00,230.63,227.41,229.08,0.06,1.24,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.21,281.65,1.95,64.61,40.55,2.51,16.06,0.00,6.66,149.27,-2.18,11.93,30.61,-2.19,11.35,0.00,9.72,159.33,0.25,24.98,35.90,0.00,13.62,0.00
$PJCIFN2,10/06/2024 11:19:00,230.24,227.28,229.00,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,301.26,2.51,67.28,42.28,2.50,15.47,0.00,7.78,149.35,-1.59,11.97,31.32,-1.61,11.30,0.00,9.77,157.64,0.37,25.77,36.30,0.07,13.50,0.00
$PJCIFN2,10/06/2024 11:20:00,230.24,224.20,228.96,0.06,1.28,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.99,286.30,2.50,66.22,46.12,1.92,15.51,0.00,7.24,150.61,-1.59,12.53,31.25,-2.20,11.90,0.00,9.59,159.14,0.27,24.72,36.27,0.06,13.72,0.00
$PJCIFN2,10/06/2024 11:21:00,231.53,226.64,229.10,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,311.54,1.95,66.26,41.44,1.34,15.47,0.00,6.64,144.07,-1.00,12.52,31.04,-2.78,11.26,0.00,9.61,158.14,0.26,24.71,36.25,-0.02,13.64,0.00
$PJCIFN2,10/06/2024 11:22:00,230.11,227.41,229.09,0.07,1.32,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.47,301.26,2.54,66.30,42.28,2.51,19.59,0.00,7.83,148.85,-2.18,12.51,30.72,-2.20,10.73,0.00,10.26,158.71,0.32,24.89,36.20,0.09,13.73,0.00
$PJCIFN2,10/06/2024 11:23:00,230.11,227.28,229.00,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,303.01,3.12,66.30,43.96,1.92,16.05,0.00,6.64,145.90,-1.59,11.96,31.30,-2.78,10.19,0.00,9.77,160.26,0.33,24.80,36.18,-0.02,13.77,0.00
$PJCIFN2,10/06/2024 11:24:00,230.11,227.28,228.98,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,304.28,2.53,65.67,42.45,1.93,16.05,0.00,6.64,151.70,-1.59,12.56,31.22,-1.61,11.28,0.00,9.53,161.25,0.31,25.71,36.12,0.15,13.73,0.00
$PJCIFN2,10/06/2024 11:25:00,230.24,227.54,229.03,0.05,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,302.28,2.53,65.60,42.28,2.50,17.15,0.00,7.21,151.87,-1.59,11.94,32.46,-2.19,11.86,0.00,9.57,161.05,0.18,25.00,36.30,-0.13,13.75,0.00
$PJCIFN2,10/06/2024 11:26:00,230.11,227.41,229.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,302.67,3.13,66.18,41.09,2.52,15.98,0.00,7.25,153.56,-1.59,12.52,31.91,-2.79,11.36,0.00,9.76,161.37,0.42,24.68,36.26,-0.05,13.77,0.00
$PJCIFN2,10/06/2024 11:27:00,230.11,227.16,228.96,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.67,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,301.16,2.53,66.81,41.06,1.92,17.21,0.00,6.60,152.89,-2.77,13.08,31.30,-2.19,11.24,0.00,9.51,161.52,0.21,24.84,36.39,-0.09,13.53,0.00
$PJCIFN2,10/06/2024 11:28:00,230.24,227.16,229.03,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,303.49,1.95,67.39,42.87,1.92,16.03,0.00,7.21,148.26,-1.00,11.35,30.11,-2.20,11.29,0.00,9.58,160.80,0.26,24.94,36.33,-0.01,13.64,0.00
$PJCIFN2,10/06/2024 11:29:00,230.11,227.41,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,302.94,3.12,65.56,41.72,1.92,19.02,0.00,7.21,150.87,-1.59,12.50,31.29,-3.38,11.28,0.00,9.78,159.18,0.23,25.54,36.69,-0.15,13.69,0.00
$PJCIFN2,10/06/2024 11:30:00,230.11,225.36,228.90,0.06,1.26,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.72,284.54,2.53,66.81,44.22,1.92,16.07,0.00,5.97,150.19,-3.92,10.57,31.37,-3.37,10.57,0.00,9.90,160.94,0.06,25.12,36.76,0.02,13.46,0.00
$PJCIFN2,10/06/2024 11:31:00,232.68,223.17,229.02,0.06,1.36,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.51,303.33,2.54,65.67,42.23,5.42,15.47,0.00,7.24,147.68,-3.35,12.52,31.86,-1.61,10.69,0.00,10.05,159.50,0.30,24.76,36.61,0.24,13.69,0.00
$PJCIFN2,10/06/2024 11:32:00,229.98,227.28,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,304.83,2.53,66.41,41.88,1.92,16.05,0.00,7.24,151.37,-3.36,12.53,33.07,-2.78,11.35,0.00,10.24,159.73,0.49,25.05,36.61,-0.11,13.63,0.00
$PJCIFN2,10/06/2024 11:33:00,232.43,226.13,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,305.02,1.95,66.18,41.72,2.52,15.51,0.00,5.56,145.82,-4.53,10.16,31.86,-4.55,11.85,0.00,9.59,159.43,0.36,24.69,36.29,0.15,13.61,0.00
$PJCIFN2,10/06/2024 11:34:00,230.24,227.28,228.94,0.05,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,301.92,2.54,68.01,41.60,1.93,17.22,0.00,7.23,149.61,-2.16,11.36,32.52,-2.77,11.24,0.00,9.66,159.65,0.42,25.76,36.57,0.06,13.71,0.00
$PJCIFN2,10/06/2024 11:35:00,230.11,227.41,229.05,0.05,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,300.67,3.71,66.15,41.84,1.92,17.80,0.00,5.46,143.88,-2.76,9.57,29.46,-2.20,10.74,0.00,9.64,159.11,0.31,24.75,36.41,-0.01,13.90,0.00
$PJCIFN2,10/06/2024 11:36:00,230.11,226.13,229.08,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,307.35,3.12,65.82,41.74,1.92,15.47,0.00,7.24,150.36,-1.59,11.35,30.13,-2.78,9.58,0.00,9.68,159.37,0.42,24.62,36.66,-0.09,13.40,0.00
$PJCIFN2,10/06/2024 11:37:00,230.37,227.41,229.01,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,294.83,2.54,65.56,42.87,1.93,16.67,0.00,4.29,151.11,-5.12,13.10,30.72,-3.37,10.73,0.00,9.49,158.86,0.20,24.79,36.52,-0.14,13.66,0.00
$PJCIFN2,10/06/2024 11:38:00,230.37,226.38,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,300.92,3.10,66.88,41.06,1.93,16.62,0.00,6.58,149.52,-2.75,11.90,28.03,-4.52,11.83,0.00,9.64,160.22,0.31,25.06,36.59,-0.05,13.60,0.00
$PJCIFN2,10/06/2024 11:39:00,230.24,227.67,229.08,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,301.60,1.95,66.88,42.28,1.92,15.53,0.00,7.21,148.93,-3.34,13.10,32.53,-2.77,9.56,0.00,9.67,160.18,0.46,25.86,36.39,0.08,13.58,0.00
$PJCIFN2,10/06/2024 11:40:00,230.37,223.30,228.94,0.06,1.23,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,274.26,4.30,65.53,42.52,1.93,15.47,0.00,6.67,147.01,-3.36,10.18,31.86,-2.19,11.28,0.00,9.64,159.76,0.53,25.11,36.53,0.21,13.63,0.00
$PJCIFN2,10/06/2024 11:41:00,230.50,222.14,229.05,0.06,1.33,0.02,0.30,0.19,0.03,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,296.23,4.86,67.47,42.28,6.01,16.05,0.00,4.89,148.85,-3.95,11.37,31.91,-2.20,10.15,0.00,9.92,158.49,0.71,25.00,36.71,0.33,13.57,0.00
$PJCIFN2,10/06/2024 11:42:00,230.11,227.41,229.08,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.05,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,300.92,3.12,65.64,41.23,1.93,17.25,0.00,7.83,148.85,-3.95,12.50,32.44,-2.77,10.74,0.00,10.31,157.99,0.51,24.80,36.83,0.18,13.58,0.00
$PJCIFN2,10/06/2024 11:43:00,233.58,224.97,229.09,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,295.38,2.51,65.67,41.16,3.08,16.10,0.00,7.38,149.44,-2.18,12.16,31.93,-1.61,11.13,0.00,10.03,158.02,0.41,25.12,36.39,0.02,13.68,0.00
$PJCIFN2,10/06/2024 11:44:00,230.24,227.41,229.08,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,300.33,2.53,66.26,42.23,1.93,16.10,0.00,7.19,146.92,-2.76,12.51,31.80,-2.20,10.75,0.00,9.76,157.92,0.46,25.83,36.35,0.05,13.75,0.00
$PJCIFN2,10/06/2024 11:45:00,230.88,227.03,229.19,0.06,1.33,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,302.16,4.27,65.64,43.72,4.84,16.64,0.00,7.24,145.45,-1.59,11.36,31.87,-4.56,10.17,0.00,9.54,157.55,0.50,24.93,36.60,-0.06,13.59,0.00
$PJCIFN2,10/06/2024 11:46:00,230.37,226.13,229.10,0.07,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.50,303.86,2.53,65.16,41.34,3.10,16.06,0.00,6.65,148.09,-3.36,11.93,30.73,-2.79,9.58,0.00,9.89,157.56,0.11,25.08,36.86,0.01,13.76,0.00
$PJCIFN2,10/06/2024 11:47:00,230.63,227.16,229.15,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,303.49,3.68,65.09,41.60,2.52,16.63,0.00,4.30,145.28,-1.59,11.35,31.34,-2.18,10.16,0.00,9.79,157.24,0.40,24.75,36.63,0.11,13.71,0.00
$PJCIFN2,10/06/2024 11:48:00,230.63,227.54,229.14,0.06,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.99,302.84,4.29,65.71,42.84,2.51,17.21,0.00,6.64,147.68,-4.52,11.34,30.73,-3.38,8.98,0.00,9.79,157.83,0.16,24.65,36.79,-0.13,13.62,0.00
$PJCIFN2,10/06/2024 11:49:00,230.24,227.54,229.09,0.06,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,302.77,2.54,67.98,40.57,3.69,16.66,0.00,6.66,146.91,-1.60,12.52,31.91,-1.61,10.74,0.00,9.65,156.73,0.28,25.81,36.53,0.20,13.70,0.00
$PJCIFN2,10/06/2024 11:50:00,230.50,226.77,229.02,0.05,1.31,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,299.76,3.72,65.64,42.82,3.70,17.21,0.00,6.00,146.09,-2.18,12.38,29.82,-2.19,11.92,0.00,9.41,158.42,0.25,24.86,36.59,0.04,13.75,0.00
$PJCIFN2,10/06/2024 11:51:00,230.50,223.81,229.06,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,280.07,3.12,64.94,41.23,1.93,15.48,0.00,7.25,148.01,-1.59,11.92,31.89,-2.19,10.18,0.00,9.49,160.03,0.33,24.80,36.39,0.09,13.62,0.00
$PJCIFN2,10/06/2024 11:52:00,230.24,227.28,229.12,0.06,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,303.01,3.12,66.30,41.30,3.70,18.42,0.00,6.65,148.85,-1.59,11.91,31.30,-1.61,10.09,0.00,10.10,157.38,0.47,25.04,36.35,0.20,13.68,0.00
$PJCIFN2,10/06/2024 11:53:00,233.20,225.49,229.10,0.06,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,297.79,3.12,65.71,40.53,4.86,16.70,0.00,7.78,145.34,-2.77,11.91,30.18,-1.61,11.92,0.00,9.91,157.45,0.34,24.80,36.26,0.22,13.80,0.00
$PJCIFN2,10/06/2024 11:54:00,230.24,227.54,229.10,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,301.84,1.95,66.33,41.67,2.52,16.66,0.00,7.23,147.93,-1.59,12.51,31.89,-2.18,10.16,0.00,9.65,156.82,0.30,25.34,36.33,-0.06,13.65,0.00
$PJCIFN2,10/06/2024 11:55:00,232.17,226.51,229.14,0.06,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,300.31,1.94,66.30,42.26,1.92,17.87,0.00,7.24,146.26,-1.59,12.49,31.89,-2.19,11.35,0.00,9.81,157.12,0.24,24.81,36.23,0.22,13.96,0.00
$PJCIFN2,10/06/2024 11:56:00,230.24,226.13,229.15,0.06,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,297.48,4.89,65.13,42.28,1.93,16.68,0.00,7.24,146.49,-2.18,11.95,32.52,-1.61,10.77,0.00,10.09,156.95,0.20,25.21,36.54,0.13,13.62,0.00
$PJCIFN2,10/06/2024 11:57:00,230.75,226.13,229.09,0.07,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.78,302.12,2.53,66.93,41.60,3.11,16.10,0.00,6.06,145.63,-2.18,11.39,30.72,-4.56,10.11,0.00,9.78,157.01,0.53,24.63,36.08,0.01,13.64,0.00
$PJCIFN2,10/06/2024 11:58:00,230.24,227.54,229.13,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,302.43,3.13,65.20,41.79,3.08,15.51,0.00,3.71,148.18,-3.35,11.97,32.42,-4.54,11.35,0.00,9.58,157.02,0.23,24.66,36.52,-0.14,13.75,0.00
$PJCIFN2,10/06/2024 11:59:00,230.11,227.67,229.13,0.06,1.33,0.01,0.31,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.53,3.12,71.02,41.70,1.93,19.55,0.00,7.83,146.92,-2.77,12.52,31.87,-3.37,10.74,0.00,9.87,157.54,0.45,24.87,36.43,0.12,13.78,0.00
$PJCIFN2,10/06/2024 12:00:00,230.24,227.41,229.03,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,303.94,3.13,65.09,42.84,2.51,16.11,0.00,6.06,146.51,-1.59,11.94,31.37,-2.78,11.35,0.00,9.54,157.08,0.54,25.65,36.29,0.11,13.77,0.00
$PJCIFN2,10/06/2024 12:01:00,230.63,224.33,228.99,0.06,1.27,0.01,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,285.32,2.54,67.39,42.23,4.27,16.69,0.00,6.06,147.93,-3.94,12.51,32.44,-3.93,10.78,0.00,9.74,158.29,0.44,25.16,36.69,0.03,13.76,0.00
$PJCIFN2,10/06/2024 12:02:00,230.11,227.28,229.11,0.06,1.33,0.02,0.30,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,302.77,4.30,68.01,43.06,1.93,19.46,0.00,6.09,148.10,-3.36,11.92,31.22,-2.20,10.17,0.00,10.06,156.83,0.29,24.82,36.55,-0.09,13.78,0.00
$PJCIFN2,10/06/2024 12:03:00,233.33,225.36,229.06,0.05,1.31,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,294.73,4.91,67.31,40.53,1.93,16.35,0.00,6.64,149.18,-2.18,11.93,31.96,-3.97,10.13,0.00,9.55,159.52,0.24,25.05,36.44,-0.05,13.44,0.00
$PJCIFN2,10/06/2024 12:04:00,230.24,227.67,228.98,0.05,1.31,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,299.76,2.51,66.26,42.79,1.93,17.23,0.00,7.22,147.34,-2.18,11.90,31.78,-1.61,10.74,0.00,9.62,157.32,0.18,24.68,36.59,0.17,13.77,0.00
$PJCIFN2,10/06/2024 12:05:00,232.81,226.77,229.15,0.05,1.34,0.01,0.29,0.19,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,302.98,2.53,65.67,42.28,1.93,20.04,0.00,7.25,147.42,-2.18,11.93,31.91,-2.19,10.68,0.00,9.68,157.04,0.14,25.69,36.36,-0.01,13.79,0.00
$PJCIFN2,10/06/2024 12:06:00,230.24,226.77,229.13,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,300.65,2.53,65.67,40.78,1.93,16.10,0.00,7.21,148.43,-2.78,11.92,29.46,-2.19,10.16,0.00,9.61,157.50,0.34,24.93,36.41,0.10,13.64,0.00
$PJCIFN2,10/06/2024 12:07:00,230.63,226.00,229.14,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.69,299.63,3.72,65.64,41.74,2.52,16.10,0.00,6.70,142.32,-1.59,11.34,31.29,-2.79,10.77,0.00,9.68,157.01,0.48,25.13,35.97,0.03,13.49,0.00
$PJCIFN2,10/06/2024 12:08:00,230.24,227.28,229.07,0.05,1.33,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,302.60,3.13,65.53,43.45,4.87,16.53,0.00,6.65,147.68,-2.19,13.02,31.87,-3.37,10.11,0.00,9.92,157.42,0.33,25.11,36.06,0.07,13.58,0.00
$PJCIFN2,10/06/2024 12:09:00,230.11,227.41,229.08,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,303.87,3.13,66.18,43.08,1.93,16.50,0.00,6.65,142.52,-2.77,11.93,32.42,-2.20,10.74,0.00,9.69,157.80,0.22,24.89,36.31,-0.03,13.65,0.00
$PJCIFN2,10/06/2024 12:10:00,230.24,227.54,229.09,0.06,1.34,0.02,0.29,0.21,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,304.18,4.30,66.88,47.01,2.50,15.47,0.00,6.65,146.91,-1.59,11.93,30.72,-2.20,11.34,0.00,9.64,157.56,0.35,25.47,36.24,0.01,13.54,0.00
$PJCIFN2,10/06/2024 12:11:00,230.24,225.49,228.96,0.06,1.24,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,279.95,1.95,67.43,41.77,2.52,17.26,0.00,7.20,148.27,-3.36,12.52,30.72,-2.20,10.74,0.00,9.62,159.62,0.25,24.78,36.20,0.02,13.74,0.00
$PJCIFN2,10/06/2024 12:12:00,230.37,227.41,229.11,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,300.18,1.95,66.73,40.80,1.93,15.44,0.00,6.66,148.09,-1.59,11.93,31.87,-1.60,11.31,0.00,10.01,157.91,0.17,24.71,36.15,0.08,13.51,0.00
$PJCIFN2,10/06/2024 12:13:00,231.78,224.20,229.07,0.05,1.26,0.01,0.30,0.19,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.68,282.85,3.11,67.94,43.57,3.73,17.88,0.00,6.66,150.36,-2.75,11.95,31.93,-2.20,10.17,0.00,9.90,159.44,0.37,25.00,36.65,0.15,13.71,0.00
$PJCIFN2,10/06/2024 12:14:00,230.37,227.16,228.93,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,302.60,1.94,65.49,41.06,3.11,17.21,0.00,4.31,148.35,-3.94,12.52,31.87,-1.61,10.77,0.00,9.54,158.42,0.14,25.00,36.39,0.17,13.77,0.00
$PJCIFN2,10/06/2024 12:15:00,233.84,225.61,229.06,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,297.96,1.98,65.71,41.37,1.96,17.21,0.00,6.66,147.09,-3.37,11.95,31.87,-2.19,11.31,0.00,9.55,160.89,0.29,25.27,36.22,0.17,13.62,0.00
$PJCIFN2,10/06/2024 12:16:00,230.24,227.54,229.03,0.06,1.35,0.01,0.29,0.18,0.03,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,307.04,2.54,65.16,40.64,6.04,15.51,0.00,5.47,150.95,-4.53,12.50,31.91,-2.78,10.73,0.00,9.53,159.17,0.34,24.99,36.13,0.08,13.47,0.00
$PJCIFN2,10/06/2024 12:17:00,232.17,225.23,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,302.08,1.95,66.15,41.70,1.93,16.03,0.00,7.19,151.54,-1.59,11.92,31.95,-2.20,11.29,0.00,9.43,158.96,0.32,24.89,36.40,-0.07,13.58,0.00
$PJCIFN2,10/06/2024 12:18:00,230.24,227.41,228.98,0.05,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,304.59,4.29,66.92,42.26,3.11,16.08,0.00,5.45,151.02,-1.59,10.19,32.30,-3.97,8.99,0.00,9.39,159.25,0.51,24.85,36.44,0.00,13.78,0.00
$PJCIFN2,10/06/2024 12:19:00,231.01,227.54,229.13,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,306.11,2.53,66.30,41.65,1.93,15.49,0.00,6.06,143.75,-2.18,11.91,32.41,-3.95,8.98,0.00,9.99,158.67,0.16,25.40,36.27,-0.19,13.57,0.00
$PJCIFN2,10/06/2024 12:20:00,230.11,226.90,228.96,0.06,1.35,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,306.65,4.28,67.43,43.38,1.34,16.65,0.00,6.07,150.87,-2.18,11.35,30.73,-3.37,11.91,0.00,9.73,159.23,0.26,24.95,36.48,-0.08,13.88,0.00
$PJCIFN2,10/06/2024 12:21:00,230.37,226.77,228.99,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,300.07,1.95,67.43,41.65,1.92,16.08,0.00,7.22,152.04,-1.59,11.90,31.73,-1.61,11.22,0.00,9.71,160.28,0.33,25.02,36.15,0.08,13.59,0.00
$PJCIFN2,10/06/2024 12:22:00,230.24,227.41,229.01,0.07,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.50,303.43,1.95,65.75,42.23,1.91,17.68,0.00,7.78,150.36,-2.76,12.50,31.25,-3.94,11.31,0.00,10.26,159.35,0.26,24.68,36.46,-0.25,13.65,0.00
$PJCIFN2,10/06/2024 12:23:00,230.24,224.71,228.94,0.06,1.24,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,282.44,4.31,66.99,43.45,3.11,17.19,0.00,6.07,149.77,-1.59,12.50,30.71,-2.20,10.12,0.00,9.84,160.94,0.49,25.38,36.35,-0.03,13.66,0.00
$PJCIFN2,10/06/2024 12:24:00,230.11,227.54,228.95,0.05,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,302.35,3.71,66.18,42.77,1.93,16.70,0.00,6.64,150.36,-1.00,12.48,32.42,-3.38,10.15,0.00,9.63,159.32,0.43,25.57,36.56,0.02,13.67,0.00
$PJCIFN2,10/06/2024 12:25:00,231.40,224.59,229.02,0.06,1.28,0.02,0.29,0.20,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.04,287.95,4.27,66.84,45.87,3.72,15.47,0.00,6.07,150.03,-1.59,11.91,30.73,-3.94,10.17,0.00,9.65,160.28,0.38,25.43,36.62,0.06,13.68,0.00
$PJCIFN2,10/06/2024 12:26:00,230.37,227.54,229.02,0.06,1.35,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,306.93,1.94,65.75,41.67,3.71,16.62,0.00,7.23,149.61,-2.77,12.50,30.73,-2.78,11.92,0.00,9.72,159.51,0.32,24.82,36.61,-0.10,13.84,0.00
$PJCIFN2,10/06/2024 12:27:00,233.07,224.59,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.97,298.33,2.52,66.81,40.55,1.93,15.98,0.00,8.36,150.87,-1.59,12.50,33.03,-2.18,10.75,0.00,9.72,161.42,0.37,24.79,36.36,0.09,13.57,0.00
$PJCIFN2,10/06/2024 12:28:00,230.24,227.41,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.86,299.67,3.13,66.15,41.58,1.93,16.62,0.00,7.21,149.77,-2.18,12.44,31.87,-2.19,11.34,0.00,9.63,159.23,0.44,25.22,36.66,0.08,13.78,0.00
$PJCIFN2,10/06/2024 12:29:00,232.55,226.64,229.05,0.06,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,306.30,1.95,65.71,42.28,1.92,17.81,0.00,6.75,148.18,-2.77,11.91,30.75,-2.78,8.91,0.00,9.77,159.12,0.24,25.52,36.70,0.05,13.65,0.00
$PJCIFN2,10/06/2024 12:30:00,230.37,227.67,229.03,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,299.01,3.12,65.09,41.04,1.93,16.59,0.00,7.83,149.69,-1.00,11.94,31.93,-2.20,11.33,0.00,9.81,158.93,0.55,24.94,36.49,-0.02,13.70,0.00
$PJCIFN2,10/06/2024 12:31:00,230.24,227.16,229.04,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,300.75,2.53,66.30,43.04,1.93,16.63,0.00,4.85,149.60,-2.76,11.32,31.30,-3.37,11.33,0.00,9.46,158.57,0.30,24.67,36.43,-0.11,13.52,0.00
$PJCIFN2,10/06/2024 12:32:00,230.37,227.54,229.09,0.06,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.35,3.13,65.20,41.04,3.67,16.63,0.00,7.23,149.44,-2.18,11.95,31.27,-1.61,10.73,0.00,10.20,158.86,0.50,24.84,36.30,0.22,13.59,0.00
$PJCIFN2,10/06/2024 12:33:00,230.24,222.27,228.94,0.05,1.21,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,270.93,3.12,67.39,42.50,1.92,16.00,0.00,7.24,148.85,-3.33,11.95,31.87,-2.76,10.16,0.00,9.92,159.72,0.62,25.19,36.48,0.06,13.59,0.00
$PJCIFN2,10/06/2024 12:34:00,230.24,227.54,229.00,0.05,1.33,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,302.01,4.30,66.77,42.77,1.92,17.84,0.00,6.05,149.27,-2.18,13.09,30.65,-2.19,10.79,0.00,9.80,158.38,0.41,25.95,36.33,0.06,13.61,0.00
$PJCIFN2,10/06/2024 12:35:00,233.71,224.97,229.13,0.06,1.31,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,295.38,1.95,65.09,42.42,3.69,15.75,0.00,6.65,146.76,-3.34,10.17,33.05,-2.19,11.29,0.00,9.75,158.74,0.19,24.51,36.61,0.27,13.69,0.00
$PJCIFN2,10/06/2024 12:36:00,230.24,227.16,229.10,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,302.33,1.95,66.92,41.06,2.52,17.21,0.00,5.46,150.19,-1.00,12.54,30.68,-1.61,11.34,0.00,9.85,158.04,0.41,24.80,36.65,0.00,13.76,0.00
$PJCIFN2,10/06/2024 12:37:00,231.78,227.16,229.08,0.06,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,305.24,3.71,65.09,42.21,1.92,15.52,0.00,5.48,149.44,-3.36,11.91,31.98,-3.37,11.28,0.00,9.60,157.63,0.30,25.08,36.60,-0.14,13.57,0.00
$PJCIFN2,10/06/2024 12:38:00,230.24,227.41,229.11,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,298.84,3.13,66.81,41.11,2.50,15.48,0.00,7.24,149.60,-1.58,12.51,33.05,-1.60,10.74,0.00,9.66,157.68,0.43,24.82,36.61,0.12,13.81,0.00
$PJCIFN2,10/06/2024 12:39:00,231.27,226.13,229.07,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,295.15,2.53,65.93,41.70,2.51,15.47,0.00,7.24,145.69,-2.18,11.33,31.36,-1.02,11.91,0.00,9.85,159.01,0.44,26.05,36.49,0.37,13.80,0.00
$PJCIFN2,10/06/2024 12:40:00,230.37,227.54,229.11,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,300.35,1.95,66.22,40.55,1.92,16.06,0.00,6.65,149.18,-1.59,12.54,32.48,-2.19,11.36,0.00,9.76,157.27,0.31,24.54,36.54,-0.02,13.77,0.00
$PJCIFN2,10/06/2024 12:41:00,230.24,227.28,229.05,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,303.67,1.95,64.50,41.11,3.11,15.50,0.00,5.47,147.93,-2.78,11.93,31.95,-1.61,11.36,0.00,9.50,157.38,0.26,24.90,36.32,0.05,13.58,0.00
$PJCIFN2,10/06/2024 12:42:00,230.24,227.67,229.14,0.06,1.29,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,294.99,1.95,67.47,41.84,1.34,14.94,0.00,7.79,148.35,-1.59,12.50,31.87,-2.19,11.85,0.00,9.72,156.85,0.37,24.99,36.34,0.16,13.56,0.00
$PJCIFN2,10/06/2024 12:43:00,230.37,227.67,229.12,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.11,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,304.18,3.69,65.82,40.66,2.52,15.51,0.00,6.65,147.92,-1.58,12.50,26.01,-2.19,11.32,0.00,9.65,158.74,0.55,24.86,36.08,0.10,13.66,0.00
$PJCIFN2,10/06/2024 12:44:00,230.24,227.41,229.06,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,299.01,1.94,66.88,40.55,1.93,15.97,0.00,6.64,145.67,-1.00,12.53,31.80,-1.61,11.26,0.00,9.72,157.50,0.20,25.79,36.30,0.12,13.58,0.00
$PJCIFN2,10/06/2024 12:45:00,230.11,225.74,229.00,0.06,1.23,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,278.42,2.54,66.33,45.26,1.92,16.06,0.00,6.06,147.17,-2.77,12.51,30.72,-2.19,11.33,0.00,9.64,158.79,0.34,24.60,36.66,-0.09,13.55,0.00
$PJCIFN2,10/06/2024 12:46:00,230.11,226.90,229.09,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,306.06,1.95,66.84,41.67,3.09,16.04,0.00,7.82,148.01,-2.18,12.52,31.34,-2.78,11.32,0.00,9.76,157.63,0.13,24.67,36.24,-0.03,13.68,0.00
$PJCIFN2,10/06/2024 12:47:00,230.24,223.04,229.01,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,292.85,1.94,66.81,40.78,1.34,15.49,0.00,7.84,147.58,-1.58,12.52,33.66,-1.61,11.34,0.00,9.81,158.03,0.36,24.72,36.43,0.04,13.67,0.00
$PJCIFN2,10/06/2024 12:48:00,230.37,227.54,229.05,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,301.43,1.95,65.64,40.21,1.93,15.52,0.00,7.24,147.51,-1.00,12.53,31.87,-2.19,11.95,0.00,9.58,157.43,0.30,24.90,36.29,0.12,13.65,0.00
$PJCIFN2,10/06/2024 12:49:00,233.33,225.36,229.17,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,297.04,3.11,66.26,41.77,1.93,15.55,0.00,7.21,148.51,-1.00,11.95,31.87,-4.55,10.70,0.00,9.65,157.62,0.41,24.46,36.60,-0.10,13.61,0.00
$PJCIFN2,10/06/2024 12:50:00,230.11,227.28,228.98,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,299.43,2.53,65.75,41.77,1.91,15.99,0.00,6.02,147.09,-1.59,13.11,31.32,-1.61,11.26,0.00,9.49,157.14,0.28,25.96,36.54,-0.08,13.54,0.00
$PJCIFN2,10/06/2024 12:51:00,230.24,226.13,229.03,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,305.60,2.53,64.43,41.92,2.52,16.03,0.00,6.04,147.76,-4.54,10.79,30.58,-2.20,10.77,0.00,9.76,159.16,0.15,24.40,36.59,0.03,13.80,0.00
$PJCIFN2,10/06/2024 12:52:00,230.37,227.67,229.13,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,300.67,3.12,68.71,42.94,1.93,16.65,0.00,7.24,148.10,-1.00,11.97,31.87,-1.61,11.33,0.00,10.28,157.03,0.47,25.17,36.69,0.00,13.74,0.00
$PJCIFN2,10/06/2024 12:53:00,230.11,227.54,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,301.84,3.12,66.18,41.72,1.34,16.06,0.00,7.22,149.27,-2.18,12.50,29.46,-1.61,11.89,0.00,9.77,157.95,0.29,25.05,36.24,-0.17,13.85,0.00
$PJCIFN2,10/06/2024 12:54:00,230.24,227.54,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,303.94,1.94,65.67,40.48,1.91,15.46,0.00,7.25,148.27,-2.18,13.09,31.25,-3.95,11.38,0.00,9.37,157.31,0.25,24.64,36.28,-0.03,13.61,0.00
$PJCIFN2,10/06/2024 12:55:00,230.24,227.54,229.06,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,291.88,1.95,66.30,40.17,1.34,15.50,0.00,6.06,149.52,-2.76,11.32,31.27,-1.61,11.35,0.00,9.64,159.00,0.36,25.82,36.26,-0.07,13.74,0.00
$PJCIFN2,10/06/2024 12:56:00,229.98,227.16,229.00,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,299.84,3.71,65.67,41.27,1.92,15.47,0.00,7.24,147.76,-2.77,11.37,30.73,-1.61,10.71,0.00,9.63,157.27,0.18,24.11,36.30,-0.02,13.56,0.00
$PJCIFN2,10/06/2024 12:57:00,231.14,224.07,229.02,0.06,1.29,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,289.59,4.31,66.26,40.48,1.92,16.08,0.00,6.66,147.68,-1.59,12.49,31.86,-2.78,11.35,0.00,9.70,158.60,0.43,25.01,36.46,0.07,13.63,0.00
$PJCIFN2,10/06/2024 12:58:00,230.24,227.03,229.08,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,299.24,1.94,65.05,40.23,1.93,16.01,0.00,7.80,147.93,-2.76,11.92,31.25,-2.19,11.29,0.00,9.68,157.56,0.31,24.67,36.23,0.01,13.64,0.00
$PJCIFN2,10/06/2024 12:59:00,232.94,225.87,229.12,0.06,1.31,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,295.98,1.94,65.56,42.82,1.93,17.23,0.00,7.82,149.10,-1.59,12.50,32.35,-1.61,11.17,0.00,9.88,158.51,0.40,24.90,35.99,0.24,13.67,0.00
$PJCIFN2,10/06/2024 13:00:00,230.37,226.90,229.08,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,298.59,1.94,66.58,40.69,3.10,16.64,0.00,6.65,148.60,-3.92,11.34,32.39,-2.77,11.33,0.00,9.57,157.93,0.07,25.72,35.99,0.00,13.76,0.00
$PJCIFN2,10/06/2024 13:01:00,230.24,226.26,229.16,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,298.81,1.95,69.77,41.30,3.08,16.06,0.00,6.06,145.42,-2.18,11.33,32.42,-2.79,8.98,0.00,9.48,155.83,0.15,24.90,36.22,-0.01,13.47,0.00
$PJCIFN2,10/06/2024 13:02:00,230.63,227.03,229.17,0.06,1.28,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,291.66,3.72,65.09,41.67,1.93,16.67,0.00,6.07,143.80,-1.59,11.92,31.32,-3.38,10.75,0.00,9.83,153.42,0.25,24.37,36.10,-0.13,13.61,0.00
$PJCIFN2,10/06/2024 13:03:00,230.24,227.16,229.04,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,293.58,1.95,65.60,41.60,3.10,16.54,0.00,6.60,143.34,-1.59,11.93,31.93,-2.79,10.71,0.00,9.57,157.35,0.21,24.74,36.21,0.10,13.55,0.00
$PJCIFN2,10/06/2024 13:04:00,230.37,227.28,229.21,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,299.67,5.48,65.24,41.16,1.92,16.05,0.00,7.25,145.24,-2.19,12.53,32.42,-4.55,11.29,0.00,9.78,154.44,0.33,24.90,36.49,-0.02,13.68,0.00
$PJCIFN2,10/06/2024 13:05:00,230.24,227.03,229.01,0.05,1.32,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,300.84,3.71,65.78,42.33,1.92,17.83,0.00,6.62,147.09,-2.78,12.44,30.18,-2.78,11.29,0.00,9.46,159.62,0.12,25.60,36.04,0.08,13.62,0.00
$PJCIFN2,10/06/2024 13:06:00,230.24,226.77,229.02,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,299.01,1.95,66.96,42.28,1.93,16.63,0.00,5.47,150.11,-1.59,12.50,29.52,-2.77,10.74,0.00,9.53,159.09,0.41,24.96,36.33,-0.01,13.46,0.00
$PJCIFN2,10/06/2024 13:07:00,230.50,227.41,229.07,0.06,1.27,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,290.64,1.95,66.88,42.91,1.34,17.79,0.00,6.06,148.52,-2.76,10.76,30.65,-1.61,11.88,0.00,9.55,160.87,0.20,24.41,36.25,-0.04,13.73,0.00
$PJCIFN2,10/06/2024 13:08:00,230.24,227.41,229.05,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,299.17,3.12,65.24,42.94,2.50,16.50,0.00,6.06,151.19,-3.36,12.50,31.30,-1.61,11.34,0.00,9.47,159.01,0.45,25.11,36.08,0.08,13.61,0.00
$PJCIFN2,10/06/2024 13:09:00,230.24,224.97,228.95,0.06,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.28,281.51,1.94,65.05,41.72,3.10,16.00,0.00,7.25,149.52,-2.18,12.28,32.53,-3.96,9.56,0.00,9.81,160.11,0.20,24.98,36.52,0.07,13.54,0.00
$PJCIFN2,10/06/2024 13:10:00,230.37,227.16,229.00,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,299.17,1.95,66.22,41.27,3.10,16.08,0.00,6.63,146.76,-2.18,12.51,31.87,-1.59,10.71,0.00,9.75,158.80,0.29,25.67,36.31,0.25,13.75,0.00
$PJCIFN2,10/06/2024 13:11:00,230.24,226.13,229.14,0.06,1.34,0.01,0.29,0.19,0.03,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,302.70,2.53,66.37,43.52,6.63,16.06,0.00,4.89,149.60,-2.18,11.37,31.30,-3.37,10.14,0.00,9.85,159.46,0.29,25.06,36.51,0.05,13.54,0.00
$PJCIFN2,10/06/2024 13:12:00,230.50,225.87,229.07,0.06,1.36,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.62,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,-0.00,0.11,0.16,0.00,0.06,0.00,13.64,307.00,1.95,66.22,41.65,4.27,17.83,0.00,6.65,142.24,-3.95,12.51,30.91,-2.19,10.74,0.00,10.00,159.45,-0.09,24.63,36.59,0.05,13.66,0.00
$PJCIFN2,10/06/2024 13:13:00,230.24,227.41,229.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,301.67,1.95,66.81,41.67,2.52,16.07,0.00,7.83,149.60,-2.18,12.52,31.34,-2.19,11.28,0.00,9.80,159.32,0.17,24.81,36.48,0.21,13.72,0.00
$PJCIFN2,10/06/2024 13:14:00,230.11,227.54,229.12,0.05,1.34,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,304.94,4.27,67.39,40.57,3.10,16.05,0.00,6.06,149.86,-3.95,13.10,31.23,-1.61,10.68,0.00,9.59,159.27,0.35,24.65,36.28,0.11,13.81,0.00
$PJCIFN2,10/06/2024 13:15:00,230.37,227.28,229.08,0.08,1.32,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,17.21,300.75,3.68,64.58,41.09,4.28,19.08,0.00,6.02,148.35,-1.59,10.76,28.99,-3.38,10.17,0.00,9.55,161.95,0.38,25.65,36.19,0.06,13.66,0.00
$PJCIFN2,10/06/2024 13:16:00,230.24,227.03,229.03,0.06,1.32,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,300.35,3.69,65.02,42.82,1.93,18.40,0.00,6.64,148.85,-2.19,11.90,31.91,-1.61,11.31,0.00,9.79,158.99,0.50,24.73,36.67,0.06,13.70,0.00
$PJCIFN2,10/06/2024 13:17:00,230.24,227.41,229.05,0.06,1.35,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,308.27,4.89,66.88,42.38,3.66,16.54,0.00,5.46,148.68,-2.18,13.11,32.99,-1.61,10.68,0.00,9.55,160.32,0.64,25.08,36.55,0.18,13.52,0.00
$PJCIFN2,10/06/2024 13:18:00,230.24,227.67,229.08,0.06,1.32,0.01,0.29,0.20,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,301.43,3.12,66.84,45.18,1.92,17.82,0.00,7.24,150.61,-2.18,11.91,32.88,-4.54,9.56,0.00,9.69,158.85,0.37,24.41,36.80,-0.18,13.71,0.00
$PJCIFN2,10/06/2024 13:19:00,230.24,227.16,229.05,0.06,1.23,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.33,281.68,3.71,66.18,43.70,1.93,16.10,0.00,6.62,147.42,-2.17,12.51,30.73,-2.78,10.76,0.00,9.81,159.98,0.64,25.13,36.75,0.12,13.84,0.00
$PJCIFN2,10/06/2024 13:20:00,230.63,227.41,229.07,0.06,1.32,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,301.26,3.71,68.48,41.86,2.51,15.47,0.00,6.61,147.43,-2.18,10.75,28.95,-2.79,10.75,0.00,9.66,158.15,0.47,26.14,36.56,-0.01,13.63,0.00
$PJCIFN2,10/06/2024 13:21:00,230.37,226.26,229.12,0.06,1.33,0.03,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,300.55,6.08,66.39,43.48,2.51,17.25,0.00,6.05,147.34,-2.77,11.91,30.72,-2.20,11.85,0.00,9.77,158.05,0.50,24.81,36.49,0.13,13.69,0.00
$PJCIFN2,10/06/2024 13:22:00,231.78,225.49,229.01,0.06,1.35,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,303.58,4.30,66.92,42.89,1.93,16.69,0.00,5.48,148.99,-2.77,11.93,32.48,-1.61,10.70,0.00,10.12,158.13,0.45,25.15,36.57,0.13,13.80,0.00
$PJCIFN2,10/06/2024 13:23:00,230.24,227.54,229.15,0.06,1.33,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.21,302.43,6.06,66.18,43.38,3.08,16.68,0.00,6.67,147.59,-3.37,11.93,30.13,-3.37,11.28,0.00,9.98,157.67,0.65,24.75,36.54,0.00,13.63,0.00
$PJCIFN2,10/06/2024 13:24:00,230.63,227.54,229.18,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,301.09,3.70,65.20,41.91,1.93,16.07,0.00,6.65,141.14,-3.35,10.14,31.30,-1.61,9.57,0.00,9.83,157.93,0.44,25.12,36.37,0.05,13.46,0.00
$PJCIFN2,10/06/2024 13:25:00,230.24,227.67,229.09,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.60,1.95,66.33,42.79,1.93,15.47,0.00,6.62,147.59,-2.18,11.92,31.89,-2.19,11.35,0.00,9.66,157.67,0.34,25.58,36.50,-0.09,13.80,0.00
$PJCIFN2,10/06/2024 13:26:00,230.11,227.54,229.13,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,303.79,3.10,66.88,43.06,1.92,16.63,0.00,7.22,149.02,-1.59,12.54,31.22,-2.19,10.15,0.00,9.70,157.84,0.60,24.96,36.51,-0.10,13.67,0.00
$PJCIFN2,10/06/2024 13:27:00,230.11,226.13,229.12,0.06,1.33,0.02,0.29,0.18,0.02,0.08,0.00,0.02,0.64,-0.01,0.05,0.12,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,299.80,3.72,66.58,41.74,4.27,17.85,0.00,5.49,147.25,-3.35,10.77,26.71,-2.19,10.17,0.00,9.33,160.77,0.42,24.62,36.58,0.20,13.67,0.00
$PJCIFN2,10/06/2024 13:28:00,230.11,227.67,229.20,0.06,1.33,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,303.35,6.67,65.90,42.87,3.70,16.62,0.00,6.06,147.25,-5.73,10.76,31.89,-2.20,10.17,0.00,9.87,157.18,0.46,24.64,36.59,0.06,13.58,0.00
$PJCIFN2,10/06/2024 13:29:00,230.50,226.00,229.03,0.06,1.18,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.21,267.94,3.12,66.18,43.43,2.51,17.68,0.00,5.40,148.09,-3.95,10.76,30.88,-2.19,10.15,0.00,9.85,158.81,0.44,24.59,36.54,-0.01,13.71,0.00
$PJCIFN2,10/06/2024 13:30:00,230.37,227.67,229.20,0.05,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,302.60,3.14,65.64,41.63,4.28,16.63,0.00,5.45,143.75,-4.53,12.52,31.43,-2.19,10.77,0.00,9.70,156.96,0.17,25.41,36.44,0.12,13.55,0.00
$PJCIFN2,10/06/2024 13:31:00,230.24,227.67,229.20,0.06,1.32,0.01,0.31,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,301.69,3.13,69.89,42.33,4.29,16.06,0.00,5.47,149.18,-2.19,11.92,31.11,-3.38,10.74,0.00,9.84,157.09,0.23,25.09,36.44,0.05,13.74,0.00
$PJCIFN2,10/06/2024 13:32:00,232.55,224.84,229.23,0.06,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.80,298.67,2.53,66.55,41.63,2.51,17.84,0.00,4.90,146.24,-3.87,12.57,32.52,-2.20,8.98,0.00,9.92,157.20,0.04,24.82,36.14,-0.02,13.60,0.00
$PJCIFN2,10/06/2024 13:33:00,230.24,227.54,229.14,0.06,1.32,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,301.60,3.13,67.43,41.79,2.51,17.85,0.00,6.61,148.17,-3.35,13.09,31.29,-5.13,11.85,0.00,9.85,157.07,0.39,25.30,36.29,0.09,14.02,0.00
$PJCIFN2,10/06/2024 13:34:00,231.27,227.41,229.27,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.92,299.75,2.53,67.35,40.17,3.11,16.68,0.00,4.88,145.09,-2.18,10.16,30.79,-3.36,8.42,0.00,9.65,157.50,0.33,24.31,36.32,-0.23,13.59,0.00
$PJCIFN2,10/06/2024 13:35:00,230.24,227.80,229.19,0.06,1.31,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,298.42,4.89,66.84,41.65,3.68,17.84,0.00,6.08,147.68,-3.95,10.77,31.36,-5.12,10.16,0.00,9.74,156.51,0.28,25.69,36.10,-0.05,13.58,0.00
$PJCIFN2,10/06/2024 13:36:00,230.63,227.54,229.12,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,304.45,1.95,65.16,41.18,3.10,16.06,0.00,6.65,148.42,-3.36,10.74,31.32,-2.79,10.71,0.00,9.71,157.06,0.10,24.79,36.28,0.18,13.52,0.00
$PJCIFN2,10/06/2024 13:37:00,230.24,226.38,229.15,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,304.21,3.13,66.84,42.23,2.52,16.68,0.00,7.78,148.52,-2.18,12.56,32.42,-3.37,11.35,0.00,9.52,157.10,0.40,25.62,36.61,0.20,13.83,0.00
$PJCIFN2,10/06/2024 13:38:00,230.50,227.41,229.22,0.05,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,303.70,1.95,66.73,41.37,3.70,16.63,0.00,6.66,149.52,-3.35,12.54,32.50,-2.20,10.15,0.00,9.60,157.03,0.31,25.13,36.59,0.09,13.75,0.00
$PJCIFN2,10/06/2024 13:39:00,230.24,227.28,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.01,305.28,2.53,65.67,40.62,1.92,17.23,0.00,5.48,149.18,-1.59,11.97,31.30,-2.20,11.84,0.00,9.29,160.41,0.20,24.44,36.60,0.03,13.71,0.00
$PJCIFN2,10/06/2024 13:40:00,230.50,227.67,229.17,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,300.35,2.53,65.67,42.79,3.10,16.12,0.00,6.06,147.50,-2.78,12.53,31.41,-2.20,11.28,0.00,9.52,157.21,0.28,25.06,36.48,0.12,13.52,0.00
$PJCIFN2,10/06/2024 13:41:00,230.37,227.67,229.12,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,301.44,1.95,66.96,44.04,3.11,16.67,0.00,4.88,146.92,-2.18,11.95,31.98,-1.61,9.56,0.00,9.52,156.99,0.54,25.22,36.45,0.25,13.53,0.00
$PJCIFN2,10/06/2024 13:42:00,233.20,223.94,229.12,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,293.45,1.95,66.30,43.06,2.52,16.63,0.00,6.04,147.85,-2.77,10.76,31.34,-3.35,9.58,0.00,9.98,157.70,0.01,24.93,36.33,-0.10,13.52,0.00
$PJCIFN2,10/06/2024 13:43:00,230.50,227.54,229.13,0.05,1.33,0.01,0.30,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.53,2.53,67.35,41.34,3.69,16.05,0.00,4.30,148.43,-3.92,12.57,31.87,-1.60,11.34,0.00,9.70,156.93,0.39,24.52,36.31,0.17,13.75,0.00
$PJCIFN2,10/06/2024 13:44:00,231.14,227.41,229.21,0.05,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,302.67,1.95,65.67,44.26,1.93,17.23,0.00,6.07,142.64,-2.78,13.09,30.75,-3.38,9.00,0.00,9.57,157.28,0.03,24.95,36.22,-0.06,13.53,0.00
$PJCIFN2,10/06/2024 13:45:00,230.11,227.54,229.08,0.05,1.32,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.60,1.94,68.05,42.28,1.93,18.44,0.00,6.07,147.76,-1.59,12.52,31.32,-1.61,11.34,0.00,9.65,157.60,0.29,24.79,36.40,0.23,13.81,0.00
$PJCIFN2,10/06/2024 13:46:00,230.37,227.67,229.15,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.17,306.63,1.95,66.26,43.38,2.50,15.51,0.00,6.66,146.30,-1.60,11.33,31.29,-1.61,11.85,0.00,9.32,157.28,0.39,25.43,36.30,0.12,13.74,0.00
$PJCIFN2,10/06/2024 13:47:00,230.37,226.90,229.15,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,300.24,2.53,65.67,42.91,2.51,15.36,0.00,6.59,148.18,-2.75,12.57,31.84,-2.20,10.06,0.00,9.60,157.45,0.29,24.64,36.09,0.12,13.36,0.00
$PJCIFN2,10/06/2024 13:48:00,230.37,226.77,229.16,0.05,1.32,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,300.07,4.28,65.60,42.38,3.67,15.49,0.00,7.75,149.86,-2.18,12.53,31.91,-1.61,10.64,0.00,9.78,157.33,0.31,24.76,36.09,-0.05,13.74,0.00
$PJCIFN2,10/06/2024 13:49:00,230.37,227.54,229.10,0.05,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,301.01,1.95,66.30,40.50,4.27,15.93,0.00,4.88,148.60,-5.72,11.31,32.52,-2.78,7.82,0.00,9.56,157.63,0.25,25.03,35.85,0.12,13.52,0.00
$PJCIFN2,10/06/2024 13:50:00,230.50,227.41,229.11,0.05,1.33,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.52,4.28,66.84,41.67,3.70,16.67,0.00,6.65,148.18,-2.77,10.70,30.15,-1.61,11.91,0.00,9.70,157.89,0.23,24.67,36.26,0.06,13.71,0.00
$PJCIFN2,10/06/2024 13:51:00,230.37,227.54,229.14,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,301.77,2.53,66.77,43.48,2.50,15.96,0.00,6.66,149.35,-2.18,11.93,28.37,-2.78,11.31,0.00,9.53,159.41,0.06,25.18,36.30,0.00,13.42,0.00
$PJCIFN2,10/06/2024 13:52:00,230.24,224.20,229.04,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,296.09,3.12,66.77,41.06,2.49,15.95,0.00,7.21,149.69,-2.76,11.93,30.82,-3.30,11.89,0.00,9.81,158.57,0.42,24.79,35.91,0.13,13.67,0.00
$PJCIFN2,10/06/2024 13:53:00,230.63,226.51,229.05,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,299.73,1.95,66.30,42.77,1.93,16.05,0.00,7.20,148.09,-3.36,12.52,32.30,-2.20,11.79,0.00,9.44,157.89,0.14,24.82,36.19,0.04,13.71,0.00
$PJCIFN2,10/06/2024 13:54:00,233.33,225.49,229.15,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,300.10,1.95,65.05,40.82,1.34,15.74,0.00,7.21,149.60,-2.18,11.90,31.34,-2.78,10.21,0.00,9.41,158.32,0.08,24.44,36.00,-0.06,13.46,0.00
$PJCIFN2,10/06/2024 13:55:00,229.98,227.41,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,302.52,1.95,66.84,40.64,1.93,16.05,0.00,6.66,149.77,-1.59,12.51,31.84,-1.61,11.29,0.00,9.55,158.46,0.37,25.22,36.31,0.16,13.58,0.00
$PJCIFN2,10/06/2024 13:56:00,231.53,227.16,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,304.08,1.95,66.73,41.13,1.34,15.51,0.00,6.66,148.01,-2.76,12.50,31.27,-2.19,10.76,0.00,9.47,158.48,0.26,25.08,36.17,-0.20,13.55,0.00
$PJCIFN2,10/06/2024 13:57:00,230.37,227.16,229.06,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,302.91,3.73,66.22,41.63,1.92,17.21,0.00,7.24,150.44,-1.59,12.54,30.65,-1.61,11.32,0.00,9.49,158.82,0.45,24.95,36.35,-0.02,13.59,0.00
$PJCIFN2,10/06/2024 13:58:00,231.01,227.03,229.15,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,300.99,1.94,67.43,42.91,1.94,16.05,0.00,7.23,143.15,-1.59,12.54,31.89,-1.61,11.92,0.00,9.33,158.95,0.31,24.69,36.06,0.16,13.90,0.00
$PJCIFN2,10/06/2024 13:59:00,230.11,227.41,229.06,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,303.60,3.12,67.31,42.84,1.34,16.05,0.00,7.21,149.77,-1.00,13.09,31.39,-1.60,10.78,0.00,9.46,159.14,0.53,24.92,36.08,0.08,13.71,0.00
$PJCIFN2,10/06/2024 14:00:00,230.50,227.54,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,306.63,1.95,66.84,41.09,1.34,16.11,0.00,5.47,150.53,-1.59,12.50,30.77,-1.61,11.32,0.00,9.44,159.00,0.20,25.41,36.14,0.15,13.78,0.00
$PJCIFN2,10/06/2024 14:01:00,230.24,227.41,229.07,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,305.94,1.95,66.30,42.30,1.93,16.12,0.00,6.62,150.78,-2.75,11.95,31.80,-1.61,10.77,0.00,9.49,159.34,0.33,24.85,36.52,0.03,13.70,0.00
$PJCIFN2,10/06/2024 14:02:00,230.24,225.23,228.98,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,287.62,1.95,66.26,41.65,1.34,16.59,0.00,7.24,150.03,-2.76,11.93,30.72,-1.61,10.73,0.00,10.03,160.72,0.24,24.79,36.32,0.04,13.64,0.00
$PJCIFN2,10/06/2024 14:03:00,230.37,226.51,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,300.89,1.93,65.67,40.69,1.92,15.47,0.00,7.16,148.52,-2.16,12.51,32.46,-2.19,11.26,0.00,9.61,161.26,0.10,24.89,36.49,0.03,13.55,0.00
$PJCIFN2,10/06/2024 14:04:00,232.04,224.07,229.06,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,293.04,1.95,66.30,41.18,1.34,15.95,0.00,7.24,150.28,-1.00,13.09,31.91,-2.20,11.35,0.00,9.52,160.27,0.37,25.23,36.53,0.10,13.65,0.00
$PJCIFN2,10/06/2024 14:05:00,230.11,227.28,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.60,2.52,65.71,41.16,1.93,16.10,0.00,7.25,150.45,-3.36,12.50,31.95,-2.79,11.35,0.00,9.34,159.62,0.30,25.52,36.55,0.07,13.75,0.00
$PJCIFN2,10/06/2024 14:06:00,231.91,226.77,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,302.98,1.94,65.64,41.60,1.93,15.49,0.00,7.25,151.62,-1.59,11.92,33.12,-1.61,11.84,0.00,9.28,159.82,0.36,24.82,36.57,-0.06,13.64,0.00
$PJCIFN2,10/06/2024 14:07:00,230.24,227.54,229.06,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.93,308.04,1.94,64.58,42.40,1.93,16.10,0.00,6.63,148.26,-2.17,12.52,32.44,-1.60,11.29,0.00,9.39,159.78,0.31,24.78,36.60,0.13,13.67,0.00
$PJCIFN2,10/06/2024 14:08:00,230.75,226.38,228.97,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,299.56,1.95,66.81,42.26,1.34,16.06,0.00,6.67,144.77,-1.00,12.50,31.37,-2.20,11.91,0.00,9.37,159.33,0.42,24.98,36.57,0.03,13.83,0.00
$PJCIFN2,10/06/2024 14:09:00,230.37,227.54,229.00,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,306.11,2.53,67.35,43.35,3.10,16.04,0.00,6.65,148.68,-1.59,12.54,32.30,-1.61,9.01,0.00,9.32,159.56,0.44,25.09,36.51,0.10,13.60,0.00
$PJCIFN2,10/06/2024 14:10:00,230.37,227.41,229.03,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,303.84,1.95,66.77,42.23,1.93,15.52,0.00,6.06,143.62,-2.18,12.54,31.25,-3.34,10.77,0.00,9.23,159.25,0.38,25.74,36.37,0.08,13.73,0.00
$PJCIFN2,10/06/2024 14:11:00,230.11,227.41,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,299.35,2.53,66.15,41.74,2.51,15.49,0.00,7.25,148.35,-2.18,12.53,32.50,-1.61,11.33,0.00,9.51,159.10,0.63,24.80,36.40,0.03,13.65,0.00
$PJCIFN2,10/06/2024 14:12:00,230.11,227.41,229.01,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.27,288.98,2.53,65.13,42.21,1.91,16.53,0.00,6.68,148.43,-2.77,12.52,32.48,-1.60,11.83,0.00,9.64,160.20,0.37,25.14,36.58,0.18,13.84,0.00
$PJCIFN2,10/06/2024 14:13:00,230.24,227.28,229.07,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.31,297.25,3.12,65.13,42.50,1.92,15.48,0.00,6.07,148.51,-1.00,12.55,31.93,-2.20,11.33,0.00,9.44,158.67,0.49,24.90,36.46,0.12,13.52,0.00
$PJCIFN2,10/06/2024 14:14:00,230.37,225.10,229.04,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,283.41,1.94,65.75,42.94,1.91,15.46,0.00,7.23,149.27,-1.59,12.52,31.93,-2.78,11.86,0.00,9.52,159.62,0.43,25.00,36.74,-0.11,13.72,0.00
$PJCIFN2,10/06/2024 14:15:00,230.24,227.67,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.26,1.95,66.88,41.63,1.91,15.48,0.00,6.62,148.60,-3.36,12.44,31.86,-1.61,11.34,0.00,9.38,159.97,0.27,26.05,36.36,-0.01,13.52,0.00
$PJCIFN2,10/06/2024 14:16:00,230.37,224.59,229.10,0.05,1.31,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,294.29,3.14,67.39,41.67,4.30,16.05,0.00,6.64,146.59,-1.59,13.11,31.39,-3.96,8.39,0.00,9.65,158.36,0.47,24.64,36.70,-0.17,13.70,0.00
$PJCIFN2,10/06/2024 14:17:00,230.50,226.77,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,303.56,2.54,66.77,41.18,2.51,15.48,0.00,4.88,148.35,-2.18,11.93,32.50,-2.20,11.87,0.00,9.26,157.80,0.40,24.85,36.54,-0.22,13.56,0.00
$PJCIFN2,10/06/2024 14:18:00,231.40,225.10,229.05,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,292.66,1.95,64.43,41.27,1.92,16.06,0.00,6.66,148.01,-1.58,12.57,32.50,-1.61,10.80,0.00,9.37,157.70,0.31,24.80,36.69,-0.05,13.66,0.00
$PJCIFN2,10/06/2024 14:19:00,230.37,227.28,229.11,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.92,1.36,68.13,42.28,1.34,15.49,0.00,6.63,147.25,-1.59,11.93,32.39,-1.61,11.36,0.00,9.49,157.69,0.30,25.05,36.66,-0.12,13.52,0.00
$PJCIFN2,10/06/2024 14:20:00,230.75,226.38,229.12,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,302.46,1.95,66.73,42.38,1.93,16.00,0.00,6.11,144.18,-1.00,12.55,30.94,-2.17,11.33,0.00,9.42,157.14,0.40,25.70,36.39,-0.04,13.62,0.00
$PJCIFN2,10/06/2024 14:21:00,230.37,227.28,229.11,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,299.35,1.95,65.64,41.11,1.93,15.51,0.00,7.83,147.58,-1.59,12.54,31.91,-2.18,11.87,0.00,9.57,157.46,0.29,24.90,36.52,0.08,13.65,0.00
$PJCIFN2,10/06/2024 14:22:00,230.50,226.90,229.11,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,303.49,2.54,66.18,42.79,2.52,16.09,0.00,7.23,147.59,-3.33,12.52,31.30,-2.20,10.68,0.00,9.89,158.30,0.44,24.65,36.24,0.18,13.62,0.00
$PJCIFN2,10/06/2024 14:23:00,230.63,227.67,229.16,0.06,1.30,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,295.58,2.53,65.64,40.55,1.92,17.84,0.00,6.06,147.01,-3.36,12.54,30.73,-3.37,10.68,0.00,9.44,157.11,0.21,25.09,36.05,0.27,13.64,0.00
$PJCIFN2,10/06/2024 14:24:00,230.24,224.33,229.04,0.06,1.25,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,280.71,3.13,67.39,41.77,1.93,15.49,0.00,6.67,149.44,-2.18,12.52,30.15,-2.76,11.35,0.00,9.20,158.07,0.26,24.68,36.39,-0.06,13.64,0.00
$PJCIFN2,10/06/2024 14:25:00,230.37,227.41,229.11,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.09,3.12,65.56,41.06,2.51,16.04,0.00,7.20,146.16,-1.59,12.53,31.87,-2.20,10.76,0.00,9.21,156.89,0.26,25.63,36.35,0.18,13.69,0.00
$PJCIFN2,10/06/2024 14:26:00,232.30,224.07,229.14,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,296.50,2.53,65.20,41.32,1.92,16.06,0.00,7.25,147.58,-2.77,11.34,31.29,-2.78,11.39,0.00,9.36,157.51,0.26,24.99,36.29,-0.02,13.77,0.00
$PJCIFN2,10/06/2024 14:27:00,230.24,226.26,229.09,0.05,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,303.45,1.94,66.26,42.35,1.93,17.86,0.00,6.65,148.01,-1.58,12.52,31.32,-2.19,10.75,0.00,9.48,158.75,0.49,24.42,36.40,0.04,13.79,0.00
$PJCIFN2,10/06/2024 14:28:00,231.40,227.03,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,305.07,2.53,66.26,41.04,1.34,15.95,0.00,6.64,147.34,-1.00,12.52,31.62,-1.61,10.76,0.00,9.31,157.25,0.35,24.89,36.48,-0.10,13.72,0.00
$PJCIFN2,10/06/2024 14:29:00,230.63,227.41,229.15,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,301.67,3.13,66.84,40.64,1.92,16.66,0.00,7.23,146.67,-2.77,12.52,31.36,-3.37,11.35,0.00,9.23,157.15,0.41,24.84,36.48,0.13,13.66,0.00
$PJCIFN2,10/06/2024 14:30:00,231.78,226.51,229.19,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,303.22,2.51,65.71,44.06,1.93,15.63,0.00,6.08,142.44,-1.60,12.54,31.86,-2.20,11.94,0.00,9.28,157.12,0.31,24.85,36.53,0.10,13.63,0.00
$PJCIFN2,10/06/2024 14:31:00,230.37,227.54,229.09,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,301.86,3.12,66.88,41.65,1.93,16.07,0.00,6.02,147.43,-1.00,11.93,32.39,-1.61,11.31,0.00,9.24,157.07,0.43,25.60,36.69,0.21,13.72,0.00
$PJCIFN2,10/06/2024 14:32:00,230.37,225.87,229.09,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,302.36,1.95,65.64,41.70,1.93,15.46,0.00,6.66,149.18,-2.18,11.97,31.43,-1.61,10.69,0.00,9.48,158.28,0.02,24.68,36.13,0.00,13.58,0.00
$PJCIFN2,10/06/2024 14:33:00,230.11,227.80,229.17,0.05,1.30,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,297.08,3.71,65.67,40.53,1.93,15.52,0.00,7.25,148.35,-1.59,12.50,31.91,-2.78,11.92,0.00,9.36,156.90,0.46,24.43,36.28,0.12,13.72,0.00
$PJCIFN2,10/06/2024 14:34:00,230.24,227.54,229.05,0.06,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.21,281.97,3.13,65.05,42.26,3.10,16.06,0.00,5.48,148.93,-2.77,11.93,29.34,-1.61,11.26,0.00,9.28,159.30,0.39,24.97,36.36,0.09,13.79,0.00
$PJCIFN2,10/06/2024 14:35:00,230.24,227.54,229.06,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,300.01,3.13,66.18,43.43,2.51,16.64,0.00,5.46,148.10,-2.17,11.94,31.91,-4.52,8.99,0.00,9.10,157.06,0.25,24.94,36.27,0.04,13.60,0.00
$PJCIFN2,10/06/2024 14:36:00,230.37,223.43,229.00,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,285.89,1.95,65.67,41.84,1.93,16.06,0.00,6.66,145.41,-1.59,13.10,30.73,-2.19,11.33,0.00,9.13,157.97,0.35,25.63,36.20,-0.03,13.54,0.00
$PJCIFN2,10/06/2024 14:37:00,230.37,226.26,229.09,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,298.23,1.94,67.43,41.74,1.93,16.64,0.00,5.48,149.02,-1.59,12.53,30.75,-2.19,11.34,0.00,9.10,157.00,0.24,25.13,36.09,0.00,13.73,0.00
$PJCIFN2,10/06/2024 14:38:00,232.43,222.66,229.02,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,299.20,2.57,65.64,42.42,2.55,16.06,0.00,7.24,147.93,-2.18,11.96,32.37,-2.78,11.37,0.00,9.19,157.58,0.22,24.46,36.38,-0.02,13.73,0.00
$PJCIFN2,10/06/2024 14:39:00,230.63,227.54,229.08,0.06,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.82,299.50,3.71,65.71,42.28,1.34,15.93,0.00,6.66,148.93,-2.18,12.56,31.29,-1.61,11.28,0.00,9.40,158.67,0.26,24.90,36.31,0.01,13.65,0.00
$PJCIFN2,10/06/2024 14:40:00,232.81,225.87,229.16,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,301.20,2.53,66.88,41.74,1.93,16.04,0.00,7.24,148.60,-2.17,12.50,30.21,-2.20,9.60,0.00,9.29,157.14,0.19,24.66,36.26,-0.05,13.45,0.00
$PJCIFN2,10/06/2024 14:41:00,230.37,227.54,229.10,0.05,1.33,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.36,303.04,1.95,67.69,41.60,1.34,17.13,0.00,6.66,145.24,-2.18,11.94,31.30,-2.78,11.87,0.00,9.37,156.76,0.28,25.68,36.18,-0.09,13.62,0.00
$PJCIFN2,10/06/2024 14:42:00,230.11,226.00,229.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.80,300.21,1.95,66.84,41.06,1.93,16.04,0.00,7.25,150.44,-2.18,12.56,31.78,-2.20,10.76,0.00,9.64,157.83,0.29,24.97,36.09,0.12,13.62,0.00
$PJCIFN2,10/06/2024 14:43:00,230.37,226.77,229.16,0.06,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,302.40,3.12,65.56,40.80,3.69,16.07,0.00,6.07,147.84,-1.59,11.95,32.48,-2.78,11.33,0.00,9.31,157.68,0.17,24.56,36.39,0.07,13.54,0.00
$PJCIFN2,10/06/2024 14:44:00,230.37,227.41,229.11,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.11,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.76,299.92,2.54,65.64,41.09,1.93,15.50,0.00,5.48,147.68,-2.18,11.94,26.04,-2.19,8.34,0.00,9.09,158.83,0.20,24.47,36.05,0.06,13.39,0.00
$PJCIFN2,10/06/2024 14:45:00,230.75,227.54,229.12,0.06,1.31,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.22,299.09,6.62,66.26,42.84,4.28,15.56,0.00,6.67,148.09,-1.59,11.91,31.91,-2.78,11.32,0.00,9.25,157.89,0.44,24.69,36.27,0.04,13.73,0.00
$PJCIFN2,10/06/2024 14:46:00,230.11,227.54,229.12,0.05,1.24,0.02,0.29,0.19,0.01,0.09,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,283.94,5.48,66.37,42.91,2.51,19.46,0.00,5.44,147.59,-2.18,12.52,31.86,-2.78,10.20,0.00,9.13,159.62,0.31,25.86,36.25,-0.11,13.70,0.00
$PJCIFN2,10/06/2024 14:47:00,230.11,227.16,229.01,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,299.93,3.13,65.49,40.53,2.51,16.11,0.00,6.64,149.27,-1.59,11.92,29.59,-2.19,10.68,0.00,9.25,158.48,0.53,24.78,36.02,-0.01,13.54,0.00
$PJCIFN2,10/06/2024 14:48:00,230.50,222.53,229.05,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,287.03,1.93,66.30,41.67,1.93,16.64,0.00,6.62,147.84,-2.77,11.94,32.32,-3.96,11.35,0.00,9.26,159.43,0.19,25.05,36.30,-0.10,13.59,0.00
$PJCIFN2,10/06/2024 14:49:00,230.37,227.54,229.09,0.05,1.33,0.02,0.28,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,301.84,3.72,64.43,41.09,5.46,17.14,0.00,6.65,148.93,-2.19,12.53,31.25,-2.80,11.26,0.00,9.06,158.80,0.37,24.60,35.89,0.25,13.66,0.00
$PJCIFN2,10/06/2024 14:50:00,232.30,224.20,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,297.82,3.12,65.67,41.74,1.95,15.47,0.00,6.07,150.70,-1.59,12.53,31.32,-2.19,10.75,0.00,9.07,159.12,0.28,24.96,36.42,0.07,13.60,0.00
$PJCIFN2,10/06/2024 14:51:00,231.01,227.28,229.03,0.05,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.35,4.30,65.75,41.16,2.51,17.24,0.00,5.43,144.93,-3.33,11.95,31.89,-2.19,9.54,0.00,8.97,160.86,0.07,25.57,36.09,0.05,13.63,0.00
$PJCIFN2,10/06/2024 14:52:00,230.24,226.13,229.11,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,303.28,2.53,65.60,41.67,2.52,15.43,0.00,7.19,151.29,-2.18,10.75,31.93,-2.19,10.75,0.00,9.62,159.20,0.25,24.74,36.38,0.14,13.53,0.00
$PJCIFN2,10/06/2024 14:53:00,230.50,226.64,229.04,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,302.81,2.53,66.81,41.65,2.51,16.08,0.00,7.25,148.60,-1.60,13.08,31.91,-4.54,10.14,0.00,9.58,158.94,0.22,25.06,36.45,-0.06,13.76,0.00
$PJCIFN2,10/06/2024 14:54:00,230.24,227.28,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.01,2.54,65.71,41.63,2.51,16.61,0.00,6.06,151.46,-1.59,12.51,33.01,-1.61,8.91,0.00,9.28,159.48,0.30,24.69,36.61,0.24,13.63,0.00
$PJCIFN2,10/06/2024 14:55:00,230.24,227.80,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.11,2.54,65.13,41.70,1.93,16.06,0.00,7.22,149.77,-3.36,11.92,32.39,-1.61,11.28,0.00,9.18,159.46,0.21,24.41,36.68,0.07,13.55,0.00
$PJCIFN2,10/06/2024 14:56:00,230.11,227.54,229.05,0.05,1.33,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,303.01,6.02,66.26,41.79,2.52,16.52,0.00,6.08,149.86,-3.95,11.34,29.59,-1.61,11.35,0.00,9.14,160.38,0.28,25.40,36.58,0.08,13.56,0.00
$PJCIFN2,10/06/2024 14:57:00,230.37,227.16,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.32,302.45,2.53,66.92,41.63,1.93,16.09,0.00,6.66,148.52,-4.51,11.95,30.72,-2.78,10.68,0.00,9.15,159.21,0.32,24.77,36.53,0.00,13.79,0.00
$PJCIFN2,10/06/2024 14:58:00,230.24,227.54,229.09,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,292.82,1.94,65.05,41.72,1.34,16.10,0.00,7.19,150.78,-1.00,13.08,30.51,-2.19,11.84,0.00,9.13,161.13,0.33,24.96,36.50,-0.03,13.75,0.00
$PJCIFN2,10/06/2024 14:59:00,230.11,227.67,229.07,0.05,1.35,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.41,306.87,1.95,66.33,39.99,6.05,16.05,0.00,6.66,149.44,-1.00,11.95,31.87,-2.19,11.31,0.00,9.27,159.47,0.41,25.05,36.25,0.22,13.67,0.00
$PJCIFN2,10/06/2024 15:00:00,230.37,224.46,228.91,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.38,284.33,3.11,65.05,41.09,3.10,16.06,0.00,6.65,149.02,-2.77,12.53,31.93,-2.20,11.28,0.00,9.27,160.79,0.36,24.51,36.61,0.07,13.78,0.00
$PJCIFN2,10/06/2024 15:01:00,232.43,227.03,229.11,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,305.65,2.53,66.22,40.82,1.34,15.45,0.00,6.65,150.03,-1.59,13.09,31.86,-1.61,11.26,0.00,9.26,159.69,0.32,25.42,36.20,-0.14,13.64,0.00
$PJCIFN2,10/06/2024 15:02:00,229.98,227.28,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,301.33,3.12,65.64,40.69,1.93,15.50,0.00,7.24,150.61,-1.59,13.09,31.89,-2.20,11.86,0.00,9.54,159.57,0.34,24.84,36.30,-0.06,13.64,0.00
$PJCIFN2,10/06/2024 15:03:00,231.14,226.13,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,305.02,1.95,66.18,41.72,1.34,15.52,0.00,6.65,145.01,-1.59,12.50,31.27,-2.79,11.82,0.00,9.12,160.77,0.48,25.11,36.39,0.00,13.57,0.00
$PJCIFN2,10/06/2024 15:04:00,230.24,227.54,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,304.77,3.12,66.77,41.79,1.34,17.10,0.00,6.65,148.43,-2.18,12.51,31.87,-1.60,11.33,0.00,9.06,159.53,0.76,24.91,36.45,0.04,13.73,0.00
$PJCIFN2,10/06/2024 15:05:00,229.98,227.67,229.07,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.11,2.53,65.67,43.57,1.92,15.47,0.00,6.07,147.08,-1.00,13.04,31.32,-1.61,11.34,0.00,9.18,158.89,0.43,25.11,36.44,0.05,13.63,0.00
$PJCIFN2,10/06/2024 15:06:00,230.11,227.03,229.01,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.24,1.95,65.09,41.72,1.93,15.52,0.00,6.64,147.92,-1.59,13.10,31.34,-1.02,11.33,0.00,9.35,158.87,0.37,25.14,36.49,0.10,13.84,0.00
$PJCIFN2,10/06/2024 15:07:00,230.11,227.54,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.55,1.95,65.67,41.04,1.92,15.48,0.00,7.21,150.19,-2.18,12.53,31.89,-2.20,11.85,0.00,9.35,158.45,0.26,25.06,36.51,-0.10,13.74,0.00
$PJCIFN2,10/06/2024 15:08:00,230.11,226.38,229.02,0.05,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,283.28,1.94,66.88,41.97,1.92,15.49,0.00,7.19,149.27,-1.59,12.52,32.28,-2.18,11.35,0.00,9.28,159.66,0.47,25.00,36.85,0.04,13.51,0.00
$PJCIFN2,10/06/2024 15:09:00,230.11,227.54,229.10,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,303.70,1.94,66.41,41.27,2.50,16.04,0.00,6.64,148.77,-1.59,12.50,32.53,-2.19,11.33,0.00,9.19,158.31,0.32,24.86,36.55,0.13,13.64,0.00
$PJCIFN2,10/06/2024 15:10:00,230.11,226.90,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,301.69,1.95,65.71,41.72,1.93,17.24,0.00,6.65,149.01,-2.18,12.53,31.34,-1.61,11.35,0.00,9.18,159.45,0.32,25.34,36.48,-0.04,13.72,0.00
$PJCIFN2,10/06/2024 15:11:00,230.75,224.84,229.04,0.06,1.32,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,296.94,1.95,66.84,42.77,3.69,15.47,0.00,7.25,147.34,-1.01,10.79,31.91,-2.79,10.16,0.00,9.32,157.95,0.39,25.05,36.58,0.05,13.70,0.00
$PJCIFN2,10/06/2024 15:12:00,230.50,227.16,229.10,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,297.08,1.95,66.26,41.77,3.10,15.92,0.00,3.71,147.17,-2.77,13.08,31.87,-2.78,11.29,0.00,9.74,157.53,0.41,25.02,36.40,-0.07,13.49,0.00
$PJCIFN2,10/06/2024 15:13:00,232.94,225.49,229.15,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,296.63,3.11,66.96,42.38,1.93,17.23,0.00,6.02,148.09,-1.00,12.52,31.32,-2.78,10.75,0.00,9.27,158.12,0.47,25.15,36.48,0.07,13.79,0.00
$PJCIFN2,10/06/2024 15:14:00,230.11,227.28,229.08,0.05,1.33,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,304.11,1.95,64.94,40.46,3.68,17.87,0.00,7.23,149.18,-2.17,11.92,32.46,-2.20,11.88,0.00,9.20,157.67,0.28,25.24,36.16,0.13,13.77,0.00
$PJCIFN2,10/06/2024 15:15:00,232.30,227.41,229.04,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.50,4.27,66.22,41.63,1.34,16.04,0.00,6.07,148.09,-1.59,13.09,31.36,-2.77,11.34,0.00,9.29,158.79,0.37,25.72,36.03,0.01,13.57,0.00
$PJCIFN2,10/06/2024 15:16:00,230.37,227.54,229.11,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,300.69,1.94,67.35,42.82,2.50,15.49,0.00,5.48,147.68,-1.59,13.10,31.86,-2.19,11.28,0.00,9.15,157.03,0.37,24.66,36.40,0.09,13.70,0.00
$PJCIFN2,10/06/2024 15:17:00,230.37,227.67,229.18,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.70,2.54,65.75,40.50,1.92,16.06,0.00,5.50,140.67,-1.59,11.97,30.23,-2.19,11.30,0.00,9.18,156.85,0.32,24.71,36.31,0.04,13.61,0.00
$PJCIFN2,10/06/2024 15:18:00,230.11,227.28,229.11,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,300.67,1.95,65.78,41.72,1.34,16.05,0.00,5.48,148.93,-1.59,12.51,31.34,-2.78,11.85,0.00,9.13,157.62,0.38,25.08,36.28,-0.06,13.66,0.00
$PJCIFN2,10/06/2024 15:19:00,230.24,227.28,229.06,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,296.83,2.53,66.84,41.06,1.93,16.71,0.00,7.19,147.76,-1.59,12.53,31.20,-2.19,11.33,0.00,9.12,156.73,0.36,24.77,36.11,-0.04,13.67,0.00
$PJCIFN2,10/06/2024 15:20:00,230.24,227.41,229.05,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,297.75,3.13,65.16,42.45,1.93,16.07,0.00,6.06,149.02,-1.59,12.53,31.77,-1.61,11.35,0.00,9.40,158.73,0.42,25.67,36.57,0.22,13.65,0.00
$PJCIFN2,10/06/2024 15:21:00,230.37,224.97,229.14,0.06,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,287.29,2.53,66.77,44.48,1.93,16.63,0.00,7.21,149.86,-1.00,11.94,32.50,-1.61,11.33,0.00,9.44,158.46,0.38,24.70,36.80,0.04,13.68,0.00
$PJCIFN2,10/06/2024 15:22:00,230.11,227.41,229.11,0.05,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,307.93,3.10,66.22,42.35,1.92,17.18,0.00,6.66,147.25,-2.18,12.54,30.68,-1.61,10.73,0.00,9.48,156.86,0.36,24.80,36.45,0.03,13.81,0.00
$PJCIFN2,10/06/2024 15:23:00,230.75,224.97,229.03,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.35,300.00,1.94,65.60,41.55,2.51,16.64,0.00,5.48,148.26,-1.58,12.52,29.76,-1.61,11.87,0.00,9.29,156.99,0.23,25.01,36.24,0.20,13.66,0.00
$PJCIFN2,10/06/2024 15:24:00,230.37,227.41,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,302.77,1.95,66.88,40.53,1.93,15.45,0.00,6.61,148.35,-2.17,13.11,32.46,-1.02,11.25,0.00,9.10,157.10,0.29,24.83,36.31,0.02,13.64,0.00
$PJCIFN2,10/06/2024 15:25:00,231.78,227.16,229.17,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,301.16,1.94,65.05,41.25,1.93,16.06,0.00,7.79,144.23,-2.16,12.54,33.66,-2.19,11.85,0.00,9.29,157.31,0.35,25.11,36.40,0.16,13.87,0.00
$PJCIFN2,10/06/2024 15:26:00,230.11,227.67,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,302.52,1.94,66.26,40.57,2.51,15.94,0.00,6.65,148.51,-1.59,13.08,32.48,-3.94,11.35,0.00,9.23,157.33,0.20,25.38,36.12,-0.04,13.59,0.00
$PJCIFN2,10/06/2024 15:27:00,230.11,227.41,229.00,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,300.35,1.94,66.22,42.21,1.93,16.07,0.00,6.66,147.76,-2.18,12.51,31.34,-2.79,9.54,0.00,9.24,158.57,0.25,24.93,36.06,0.00,13.60,0.00
$PJCIFN2,10/06/2024 15:28:00,230.24,227.16,229.09,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,299.99,1.95,66.92,40.50,1.93,15.47,0.00,6.06,146.59,-1.59,10.79,31.25,-1.61,10.78,0.00,9.11,157.41,0.32,24.73,36.09,0.04,13.49,0.00
$PJCIFN2,10/06/2024 15:29:00,229.98,227.41,229.07,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,297.41,1.94,67.35,41.20,1.93,16.00,0.00,7.25,148.68,-1.59,10.75,31.89,-1.61,11.85,0.00,9.08,156.80,0.12,24.58,36.30,0.08,13.68,0.00
$PJCIFN2,10/06/2024 15:30:00,230.24,227.28,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.43,1.95,66.33,39.96,1.93,15.51,0.00,4.28,147.25,-1.59,13.02,29.96,-2.78,11.34,0.00,8.96,158.15,0.26,25.12,36.13,0.03,13.69,0.00
$PJCIFN2,10/06/2024 15:31:00,231.91,224.33,228.95,0.05,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.41,291.08,1.95,67.43,41.60,1.34,16.06,0.00,6.65,147.76,-1.59,12.50,31.87,-2.19,10.69,0.00,9.32,157.65,0.27,25.55,36.36,0.07,13.74,0.00
$PJCIFN2,10/06/2024 15:32:00,230.24,227.41,229.05,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,304.59,1.95,67.35,41.58,1.91,15.48,0.00,7.25,148.51,-1.59,13.09,31.84,-2.19,11.33,0.00,9.72,156.93,0.32,24.86,36.18,0.06,13.81,0.00
$PJCIFN2,10/06/2024 15:33:00,232.55,225.87,229.10,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.26,2.53,64.98,42.46,1.93,15.68,0.00,7.21,147.01,-2.19,12.55,31.93,-2.19,10.78,0.00,9.32,157.28,0.39,24.73,36.31,0.13,13.57,0.00
$PJCIFN2,10/06/2024 15:34:00,230.24,227.54,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,302.01,1.95,65.82,41.70,1.34,15.51,0.00,6.64,149.10,-2.18,13.10,31.84,-2.19,11.84,0.00,9.16,157.66,0.28,25.18,36.19,-0.11,13.66,0.00
$PJCIFN2,10/06/2024 15:35:00,231.40,227.16,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,302.33,1.95,66.77,41.16,1.35,15.49,0.00,7.23,145.18,-1.00,13.08,31.89,-1.02,11.33,0.00,9.14,157.22,0.28,24.84,36.26,0.13,13.65,0.00
$PJCIFN2,10/06/2024 15:36:00,230.37,227.41,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,299.18,1.95,66.26,41.65,1.93,15.47,0.00,6.64,149.02,-1.59,11.29,31.30,-2.19,11.40,0.00,9.07,157.75,0.30,25.58,36.18,-0.04,13.75,0.00
$PJCIFN2,10/06/2024 15:37:00,230.11,227.67,229.07,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,300.77,1.94,66.22,42.28,1.92,15.47,0.00,5.47,146.50,-1.00,13.10,30.68,-2.19,11.36,0.00,9.01,157.35,0.29,24.91,36.11,0.15,13.46,0.00
$PJCIFN2,10/06/2024 15:38:00,230.11,227.41,229.01,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,301.26,1.95,66.30,42.28,1.34,16.06,0.00,5.47,149.61,-1.59,11.94,31.30,-1.60,11.37,0.00,9.15,158.02,0.46,24.71,36.22,0.01,13.71,0.00
$PJCIFN2,10/06/2024 15:39:00,230.11,226.90,229.00,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,294.99,2.54,66.26,41.02,1.93,15.50,0.00,7.23,143.06,-1.59,12.50,31.25,-2.20,11.83,0.00,9.23,159.24,0.32,25.12,36.10,0.05,13.80,0.00
$PJCIFN2,10/06/2024 15:40:00,230.37,227.54,229.07,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,165.82,1.95,65.02,42.23,2.51,16.01,0.00,7.22,149.02,-1.59,12.50,32.35,-1.61,11.93,0.00,9.20,155.82,0.31,24.59,36.15,-0.08,13.62,0.00
$PJCIFN2,10/06/2024 15:41:00,230.24,227.67,229.08,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.38,165.80,2.54,65.75,42.59,2.52,17.26,0.00,6.06,148.85,-2.77,12.52,32.44,-2.20,11.85,0.00,9.12,155.54,0.12,25.83,36.27,0.03,13.79,0.00
$PJCIFN2,10/06/2024 15:42:00,230.11,227.67,229.08,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.68,1.94,67.39,41.06,1.93,15.94,0.00,6.65,148.68,-1.59,12.53,32.46,-1.61,11.35,0.00,9.62,155.86,0.29,24.79,36.33,0.11,13.70,0.00
$PJCIFN2,10/06/2024 15:43:00,230.24,227.28,229.02,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,165.92,3.12,67.86,41.67,2.52,15.47,0.00,6.64,147.26,-1.00,12.57,31.37,-3.96,10.77,0.00,9.32,156.11,0.39,24.85,36.26,-0.02,13.46,0.00
$PJCIFN2,10/06/2024 15:44:00,230.24,227.41,229.05,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,165.36,2.53,67.39,41.63,3.10,16.08,0.00,7.20,149.85,-3.94,11.38,31.86,-2.19,9.58,0.00,9.16,156.26,0.14,24.57,36.33,0.06,13.53,0.00
$PJCIFN2,10/06/2024 15:45:00,230.11,227.41,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.36,164.93,1.95,65.13,40.66,2.52,16.63,0.00,7.22,149.19,-1.59,12.51,31.89,-2.78,11.88,0.00,9.16,156.28,0.17,24.57,36.54,-0.08,13.61,0.00
$PJCIFN2,10/06/2024 15:46:00,229.98,227.28,229.00,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.29,3.12,65.67,40.53,1.92,17.10,0.00,7.23,150.53,-1.59,11.93,31.30,-2.20,10.67,0.00,9.13,156.56,0.48,25.77,36.58,0.06,13.67,0.00
$PJCIFN2,10/06/2024 15:47:00,230.37,227.54,228.99,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.15,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.40,168.31,3.12,65.05,42.23,2.51,15.44,0.00,6.06,151.04,-1.00,12.50,33.45,-2.19,11.94,0.00,9.12,156.69,0.60,24.81,36.53,0.17,13.81,0.00
$PJCIFN2,10/06/2024 15:48:00,230.37,227.16,229.04,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,168.15,2.53,67.94,41.18,2.51,16.07,0.00,6.65,151.28,-1.59,10.15,31.82,-2.78,10.76,0.00,9.16,157.10,0.41,24.70,36.41,0.18,13.57,0.00
$PJCIFN2,10/06/2024 15:49:00,230.24,227.28,229.06,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,10.82,167.35,1.36,67.54,40.64,1.92,15.47,0.00,6.65,150.95,-1.59,12.52,31.96,-1.61,10.76,0.00,9.03,157.22,0.25,24.71,36.30,-0.21,13.53,0.00
$PJCIFN2,10/06/2024 15:50:00,230.11,227.28,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.84,1.36,65.71,41.11,1.93,15.49,0.00,6.66,150.87,-1.59,11.96,31.30,-1.61,11.32,0.00,9.11,159.74,0.35,24.88,36.19,0.05,13.57,0.00
$PJCIFN2,10/06/2024 15:51:00,230.11,227.03,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.88,303.11,2.52,66.22,40.99,1.92,15.49,0.00,5.45,149.52,-1.59,11.28,29.39,-1.60,11.35,0.00,9.04,162.53,0.28,25.63,35.99,0.09,13.75,0.00
$PJCIFN2,10/06/2024 15:52:00,229.98,226.26,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,301.13,1.94,66.33,40.59,1.93,15.47,0.00,7.24,150.78,-2.16,12.50,32.50,-2.78,11.27,0.00,9.51,159.79,0.41,24.87,36.27,-0.02,13.57,0.00
$PJCIFN2,10/06/2024 15:53:00,230.24,222.27,228.87,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,280.99,1.95,65.05,42.26,1.92,16.02,0.00,6.66,151.12,-1.00,11.91,30.13,-1.60,11.25,0.00,9.28,160.81,0.34,24.62,36.46,0.15,13.61,0.00
$PJCIFN2,10/06/2024 15:54:00,230.37,226.90,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,301.40,1.95,65.20,41.23,2.51,14.90,0.00,6.01,150.52,-1.00,12.49,30.42,-1.61,10.76,0.00,9.10,159.40,0.49,24.99,36.54,0.16,13.66,0.00
$PJCIFN2,10/06/2024 15:55:00,232.55,225.23,229.08,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,10.77,296.87,1.94,66.18,41.13,1.92,15.97,0.00,6.54,149.86,-1.58,11.97,33.09,-2.20,10.68,0.00,9.12,159.26,0.27,24.73,36.57,-0.09,13.53,0.00
$PJCIFN2,10/06/2024 15:56:00,230.11,227.41,228.92,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.30,302.09,1.95,66.84,42.26,2.51,16.04,0.00,7.24,150.78,-1.59,13.11,31.30,-2.18,11.28,0.00,9.11,158.87,0.53,25.84,36.53,0.05,13.59,0.00
$PJCIFN2,10/06/2024 15:57:00,231.53,226.13,228.98,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,297.48,2.54,66.30,40.53,1.93,17.21,0.00,6.65,145.41,-1.59,11.91,31.87,-2.78,11.87,0.00,9.38,158.82,0.37,25.21,36.59,-0.05,13.68,0.00
$PJCIFN2,10/06/2024 15:58:00,230.50,226.38,229.05,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.39,305.37,2.55,65.02,40.97,2.51,16.08,0.00,5.49,150.27,-4.53,12.52,33.01,-3.35,10.75,0.00,9.39,158.41,0.41,24.76,36.32,0.11,13.62,0.00
$PJCIFN2,10/06/2024 15:59:00,231.65,226.77,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.62,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,298.32,2.53,65.67,41.16,3.10,19.03,0.00,4.88,144.74,-1.59,10.17,33.03,-1.61,10.74,0.00,9.29,158.21,0.47,24.94,36.63,0.14,13.76,0.00
$PJCIFN2,10/06/2024 16:00:00,230.24,227.54,229.00,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,302.84,3.72,65.64,42.26,1.93,16.10,0.00,7.20,149.69,-1.59,12.50,31.78,-3.94,11.35,0.00,9.30,158.21,0.38,24.74,36.48,-0.16,13.42,0.00
$PJCIFN2,10/06/2024 16:01:00,230.24,227.28,229.01,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,303.53,2.53,66.84,43.18,1.93,16.10,0.00,4.31,146.67,-1.59,10.74,32.35,-1.02,10.80,0.00,9.03,158.54,0.31,25.70,36.46,0.24,13.69,0.00
$PJCIFN2,10/06/2024 16:02:00,230.37,226.77,229.01,0.06,1.30,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.33,297.59,3.71,66.30,41.86,3.10,16.03,0.00,6.04,148.60,-2.18,11.93,31.91,-2.20,10.75,0.00,9.48,158.10,0.45,24.96,36.24,0.04,13.52,0.00
$PJCIFN2,10/06/2024 16:03:00,230.11,224.20,228.99,0.06,1.27,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,284.00,3.71,66.92,45.33,2.51,16.63,0.00,7.19,148.85,-1.00,12.52,31.96,-2.20,11.33,0.00,9.59,160.77,0.40,25.06,36.65,0.09,13.72,0.00
$PJCIFN2,10/06/2024 16:04:00,230.50,227.28,229.02,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,295.91,1.95,63.88,41.41,1.93,15.53,0.00,6.08,146.76,-1.59,12.51,32.33,-1.61,11.35,0.00,9.28,157.60,0.32,24.52,36.32,0.11,13.57,0.00
$PJCIFN2,10/06/2024 16:05:00,233.07,224.71,229.15,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,289.27,1.94,66.26,42.77,2.52,15.53,0.00,6.62,147.68,-1.60,11.95,30.75,-1.61,10.10,0.00,9.08,158.06,0.44,24.86,36.38,0.20,13.43,0.00
$PJCIFN2,10/06/2024 16:06:00,230.24,227.54,229.13,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,299.92,1.95,65.60,41.13,1.92,15.44,0.00,6.64,147.59,-1.00,13.11,31.34,-1.61,10.76,0.00,9.30,157.16,0.37,25.96,36.35,0.07,13.46,0.00
$PJCIFN2,10/06/2024 16:07:00,232.68,226.51,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.30,303.80,1.93,66.69,41.09,1.93,15.51,0.00,6.66,149.02,-2.18,11.94,31.91,-2.20,10.62,0.00,9.02,156.96,0.33,24.84,36.22,0.07,13.68,0.00
$PJCIFN2,10/06/2024 16:08:00,230.24,225.87,229.09,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.41,299.46,1.95,67.50,40.57,1.34,15.47,0.00,6.64,149.18,-1.00,12.52,31.80,-1.61,11.92,0.00,9.18,156.75,0.41,25.01,36.37,0.03,13.70,0.00
$PJCIFN2,10/06/2024 16:09:00,230.63,226.77,229.16,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.47,1.95,66.11,42.04,1.92,16.06,0.00,6.11,140.55,-2.17,11.91,30.92,-2.19,11.35,0.00,9.25,156.94,0.23,24.25,36.46,0.07,13.72,0.00
$PJCIFN2,10/06/2024 16:10:00,230.24,227.41,229.13,0.06,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,299.75,1.94,68.64,42.33,1.93,15.49,0.00,6.07,148.85,-2.18,12.53,32.42,-1.02,11.33,0.00,9.35,157.07,0.27,25.12,36.56,0.18,13.58,0.00
$PJCIFN2,10/06/2024 16:11:00,230.24,227.54,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.50,1.95,66.26,41.02,1.93,15.94,0.00,6.63,149.10,-1.59,12.47,32.94,-1.61,11.26,0.00,9.23,157.77,0.36,25.44,36.41,0.07,13.62,0.00
$PJCIFN2,10/06/2024 16:12:00,230.24,227.54,229.14,0.06,1.31,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,300.44,1.95,64.50,41.32,1.93,14.94,0.00,7.25,148.43,-1.59,12.51,32.44,-2.76,11.38,0.00,9.63,157.21,0.31,24.95,36.43,0.03,13.67,0.00
$PJCIFN2,10/06/2024 16:13:00,230.50,224.97,229.05,0.05,1.26,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,284.77,1.95,67.09,41.74,1.92,15.45,0.00,6.53,147.50,-1.00,12.52,31.82,-2.20,11.26,0.00,9.19,158.52,0.34,25.11,36.21,0.08,13.56,0.00
$PJCIFN2,10/06/2024 16:14:00,230.24,227.41,229.05,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,299.43,1.94,64.43,40.53,1.93,16.07,0.00,7.24,148.60,-1.58,12.52,31.93,-2.19,11.34,0.00,9.21,157.36,0.17,24.36,36.27,0.06,13.68,0.00
$PJCIFN2,10/06/2024 16:15:00,231.65,223.94,229.01,0.05,1.25,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,279.65,1.96,66.81,42.95,1.93,15.03,0.00,6.62,148.52,-1.59,11.93,30.58,-1.61,11.85,0.00,9.19,160.01,0.34,24.50,36.33,0.12,13.62,0.00
$PJCIFN2,10/06/2024 16:16:00,230.37,227.54,229.13,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,300.26,1.95,65.75,41.30,1.34,15.54,0.00,6.65,147.17,-1.58,12.51,31.93,-1.02,11.28,0.00,9.16,156.71,0.42,24.83,36.34,-0.03,13.70,0.00
$PJCIFN2,10/06/2024 16:17:00,233.58,225.74,229.04,0.05,1.30,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,294.07,1.94,65.64,41.63,3.69,16.06,0.00,6.65,147.26,-1.59,12.56,31.25,-1.60,11.31,0.00,9.09,157.34,0.27,25.83,35.91,0.11,13.68,0.00
$PJCIFN2,10/06/2024 16:18:00,230.50,226.38,229.13,0.05,1.32,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,298.98,6.07,65.20,42.82,1.93,16.05,0.00,6.65,145.58,-1.59,12.52,32.37,-1.61,11.35,0.00,9.24,157.05,0.37,24.56,36.16,-0.06,13.68,0.00
$PJCIFN2,10/06/2024 16:19:00,231.65,225.74,229.17,0.05,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,302.76,2.52,66.37,42.96,2.52,17.26,0.00,6.62,147.84,-3.34,11.34,31.87,-2.20,10.74,0.00,9.25,157.08,0.28,25.17,36.33,0.03,13.72,0.00
$PJCIFN2,10/06/2024 16:20:00,230.11,227.67,229.16,0.07,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.54,300.43,2.53,65.67,41.25,1.93,18.97,0.00,6.64,148.10,-3.34,12.54,31.95,-2.76,10.74,0.00,9.35,157.25,0.39,24.43,36.11,0.08,13.42,0.00
$PJCIFN2,10/06/2024 16:21:00,230.24,227.54,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,302.43,2.53,64.50,41.16,1.93,15.53,0.00,6.65,148.35,-1.59,11.92,31.34,-2.18,10.20,0.00,9.27,157.31,0.26,24.87,36.33,0.14,13.50,0.00
$PJCIFN2,10/06/2024 16:22:00,230.37,227.67,229.12,0.06,1.33,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,304.97,3.12,67.43,44.57,1.91,15.49,0.00,7.21,147.85,-2.76,11.94,31.29,-2.19,10.17,0.00,9.78,156.86,0.35,25.59,36.14,-0.09,13.75,0.00
$PJCIFN2,10/06/2024 16:23:00,230.24,226.00,229.04,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,301.37,3.11,66.18,42.40,1.92,15.98,0.00,6.56,148.10,-2.76,11.92,28.51,-2.19,10.70,0.00,9.15,158.50,0.22,24.83,35.92,-0.01,13.42,0.00
$PJCIFN2,10/06/2024 16:24:00,229.98,226.38,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,298.40,2.54,66.88,41.18,2.52,15.50,0.00,7.16,145.14,-4.54,11.93,31.89,-2.17,11.29,0.00,9.14,157.29,0.36,24.97,36.30,0.11,13.68,0.00
$PJCIFN2,10/06/2024 16:25:00,230.37,226.77,229.00,0.05,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,275.11,1.95,65.05,42.23,1.93,15.50,0.00,6.59,148.01,-2.18,12.51,31.32,-1.60,11.33,0.00,9.38,158.94,0.25,24.54,36.35,0.12,13.64,0.00
$PJCIFN2,10/06/2024 16:26:00,230.24,227.67,229.09,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,303.01,1.94,67.39,40.50,2.52,15.52,0.00,6.62,149.61,-1.00,12.52,30.08,-1.61,11.35,0.00,9.15,157.80,0.32,24.94,36.29,0.04,13.53,0.00
$PJCIFN2,10/06/2024 16:27:00,230.24,223.69,228.96,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,289.09,1.90,66.88,43.13,1.93,15.46,0.00,6.65,148.43,-1.00,12.56,31.30,-1.60,11.33,0.00,9.22,160.59,0.21,25.54,36.22,-0.09,13.67,0.00
$PJCIFN2,10/06/2024 16:28:00,229.98,227.28,229.00,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,299.35,1.94,65.67,40.75,1.34,15.48,0.00,6.66,149.52,-2.17,10.76,31.32,-2.19,11.35,0.00,9.19,158.26,0.25,24.71,36.20,-0.11,13.41,0.00
$PJCIFN2,10/06/2024 16:29:00,233.33,223.56,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,298.69,1.95,66.15,41.09,1.34,15.45,0.00,7.19,149.86,-2.18,12.52,31.68,-2.18,11.35,0.00,9.24,158.78,0.25,24.83,36.26,-0.05,13.54,0.00
$PJCIFN2,10/06/2024 16:30:00,230.37,227.67,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,303.77,1.94,65.64,40.46,1.93,16.08,0.00,7.22,148.60,-1.59,12.52,31.23,-2.20,11.27,0.00,9.25,158.89,0.29,24.48,36.30,0.00,13.67,0.00
$PJCIFN2,10/06/2024 16:31:00,229.98,227.67,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,301.60,1.95,66.84,41.04,1.93,15.47,0.00,6.66,150.03,-2.18,12.52,31.89,-2.19,10.79,0.00,9.21,158.90,0.25,24.59,36.14,-0.03,13.52,0.00
$PJCIFN2,10/06/2024 16:32:00,231.01,227.16,229.00,0.05,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.08,1.95,65.71,44.70,1.92,16.06,0.00,6.65,146.71,-1.59,12.52,31.25,-2.19,10.73,0.00,9.49,158.68,0.30,25.32,36.23,0.07,13.71,0.00
$PJCIFN2,10/06/2024 16:33:00,230.37,226.38,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,301.88,1.93,65.56,42.26,1.93,15.96,0.00,6.68,151.11,-2.77,12.50,32.33,-2.19,10.74,0.00,9.55,159.21,0.16,24.90,36.26,-0.06,13.54,0.00
$PJCIFN2,10/06/2024 16:34:00,230.24,227.03,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,306.24,1.36,65.67,39.96,1.34,16.06,0.00,6.66,150.03,-2.16,12.52,33.03,-2.19,10.74,0.00,9.45,159.80,0.25,24.88,36.32,-0.06,13.55,0.00
$PJCIFN2,10/06/2024 16:35:00,229.86,222.53,228.92,0.05,1.26,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,280.74,1.93,67.47,43.08,1.92,15.47,0.00,7.25,149.10,-1.59,13.11,32.50,-1.02,11.31,0.00,9.34,160.73,0.22,25.03,36.49,0.16,13.52,0.00
$PJCIFN2,10/06/2024 16:36:00,230.11,227.54,228.87,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,305.70,1.95,66.77,43.38,1.91,16.06,0.00,6.64,150.02,-1.59,13.08,32.39,-1.60,11.35,0.00,9.34,159.40,0.30,24.78,36.79,0.11,13.62,0.00
$PJCIFN2,10/06/2024 16:37:00,230.11,223.56,228.88,0.05,1.23,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,275.15,1.95,66.22,44.75,1.92,15.46,0.00,6.64,149.44,-1.60,12.51,31.23,-2.19,11.30,0.00,9.13,160.44,0.18,25.71,36.23,0.03,13.63,0.00
$PJCIFN2,10/06/2024 16:38:00,230.11,227.54,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,303.04,1.94,66.33,41.06,1.93,16.06,0.00,6.06,150.78,-1.59,12.50,30.70,-2.19,10.74,0.00,9.24,159.69,0.38,24.68,36.03,-0.08,13.50,0.00
$PJCIFN2,10/06/2024 16:39:00,232.43,223.04,228.89,0.05,1.30,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.91,290.55,1.94,67.86,41.74,1.92,16.06,0.00,6.66,149.61,-2.77,13.08,30.75,-1.61,11.36,0.00,9.11,162.27,0.40,24.80,36.33,0.10,13.60,0.00
$PJCIFN2,10/06/2024 16:40:00,230.37,227.28,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.30,304.94,1.93,66.22,41.58,2.51,15.46,0.00,5.47,149.02,-1.00,12.52,31.84,-2.19,11.33,0.00,9.15,159.45,0.35,24.85,36.41,0.02,13.71,0.00
$PJCIFN2,10/06/2024 16:41:00,230.11,227.54,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.11,1.95,66.30,40.10,1.92,15.51,0.00,7.23,150.53,-1.00,13.10,31.25,-1.60,11.32,0.00,9.46,159.56,0.35,24.68,36.36,-0.01,13.60,0.00
$PJCIFN2,10/06/2024 16:42:00,231.01,227.28,228.93,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,305.18,1.96,65.75,42.28,1.92,16.08,0.00,6.07,146.71,-1.00,12.48,31.27,-1.61,11.32,0.00,9.71,159.47,0.37,25.42,35.95,-0.06,13.72,0.00
$PJCIFN2,10/06/2024 16:43:00,230.24,227.54,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,303.45,2.53,65.67,41.06,1.92,16.03,0.00,7.24,149.52,-1.58,11.91,33.05,-2.18,11.36,0.00,9.52,159.65,0.45,24.82,36.32,0.21,13.68,0.00
$PJCIFN2,10/06/2024 16:44:00,229.98,226.77,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,303.56,1.94,66.22,41.65,1.92,15.40,0.00,7.24,150.11,-1.58,13.11,31.93,-2.20,10.74,0.00,9.09,159.75,0.48,25.13,36.53,0.18,13.67,0.00
$PJCIFN2,10/06/2024 16:45:00,230.24,227.54,229.00,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,304.18,2.53,66.30,42.82,1.93,15.45,0.00,6.06,150.53,-1.59,12.51,31.71,-2.19,11.33,0.00,9.30,160.81,0.42,24.88,36.67,0.06,13.64,0.00
$PJCIFN2,10/06/2024 16:46:00,230.11,227.16,229.01,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,301.35,1.95,65.49,42.87,1.91,15.49,0.00,7.76,150.53,-1.58,12.50,31.27,-1.60,10.11,0.00,9.45,159.05,0.53,25.10,36.78,0.05,13.79,0.00
$PJCIFN2,10/06/2024 16:47:00,230.24,225.74,228.99,0.06,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,278.35,3.12,65.60,41.70,1.34,15.47,0.00,6.61,148.60,-1.00,12.56,32.46,-1.60,11.31,0.00,9.40,160.53,0.49,25.46,36.36,-0.11,13.72,0.00
$PJCIFN2,10/06/2024 16:48:00,230.24,227.54,228.99,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,304.97,1.94,65.75,42.19,1.34,15.47,0.00,6.61,149.19,-1.59,12.55,31.32,-2.19,11.85,0.00,9.35,158.71,0.34,25.09,36.64,0.07,13.71,0.00
$PJCIFN2,10/06/2024 16:49:00,230.11,226.77,229.08,0.05,1.25,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,285.05,1.94,67.39,41.11,1.34,15.48,0.00,6.00,147.50,-1.59,12.50,31.57,-1.61,11.28,0.00,9.40,159.73,0.24,24.95,36.59,-0.09,13.69,0.00
$PJCIFN2,10/06/2024 16:50:00,230.11,227.80,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,299.67,1.95,65.75,41.65,1.92,15.49,0.00,7.83,149.86,-1.59,12.52,32.37,-1.02,11.34,0.00,9.41,158.30,0.35,25.07,36.69,0.27,13.68,0.00
$PJCIFN2,10/06/2024 16:51:00,230.11,227.03,228.97,0.05,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,299.76,1.95,67.35,42.23,1.92,16.02,0.00,7.21,149.52,-1.00,12.56,31.89,-1.61,11.28,0.00,9.34,159.74,0.33,25.44,36.55,-0.02,13.61,0.00
$PJCIFN2,10/06/2024 16:52:00,231.14,227.28,229.12,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,303.08,1.95,66.33,42.94,1.93,16.63,0.00,6.64,148.18,-1.59,12.52,31.82,-2.77,11.33,0.00,9.65,157.60,0.24,24.99,36.47,-0.04,13.66,0.00
$PJCIFN2,10/06/2024 16:53:00,230.11,227.16,229.02,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,302.67,4.30,66.22,40.46,1.34,16.03,0.00,4.29,148.35,-2.76,13.10,30.75,-2.20,11.89,0.00,9.23,157.95,0.36,24.96,36.15,-0.09,13.74,0.00
$PJCIFN2,10/06/2024 16:54:00,230.37,226.51,229.08,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,298.56,1.95,69.30,40.41,1.93,16.03,0.00,7.24,146.30,-1.59,12.52,30.70,-3.38,11.33,0.00,9.33,157.57,0.36,24.92,36.19,-0.01,13.55,0.00
$PJCIFN2,10/06/2024 16:55:00,230.37,227.41,229.13,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,301.43,1.94,65.16,41.81,1.92,15.53,0.00,7.21,146.42,-1.58,11.96,32.42,-2.19,10.78,0.00,9.35,158.09,0.30,25.02,36.34,0.00,13.60,0.00
$PJCIFN2,10/06/2024 16:56:00,230.24,227.54,229.13,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,305.04,2.53,65.16,41.18,1.34,16.05,0.00,6.66,146.49,-1.59,11.95,31.34,-2.19,11.33,0.00,9.53,157.63,0.27,25.25,36.07,0.12,13.79,0.00
$PJCIFN2,10/06/2024 16:57:00,230.11,227.54,229.06,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,300.18,1.95,65.67,40.69,1.93,16.09,0.00,6.07,146.76,-1.59,12.46,28.99,-1.61,11.85,0.00,9.26,158.54,0.23,24.58,36.30,0.08,13.60,0.00
$PJCIFN2,10/06/2024 16:58:00,230.24,227.41,229.09,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,310.49,1.95,65.09,42.75,1.92,15.53,0.00,6.62,147.26,-1.59,12.51,29.99,-2.19,10.16,0.00,9.25,157.28,0.26,24.70,36.67,0.04,13.48,0.00
$PJCIFN2,10/06/2024 16:59:00,230.24,226.90,229.05,0.06,1.24,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,280.59,2.52,67.50,42.45,1.34,16.03,0.00,6.64,149.02,-2.18,13.12,31.91,-1.61,11.86,0.00,9.46,158.98,0.29,25.06,36.71,0.04,13.71,0.00
$PJCIFN2,10/06/2024 17:00:00,230.37,227.54,229.12,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,302.60,1.95,66.26,42.84,1.92,15.47,0.00,7.22,148.51,-1.59,12.56,31.30,-2.19,11.29,0.00,9.54,157.29,0.32,24.67,36.52,0.03,13.58,0.00
$PJCIFN2,10/06/2024 17:01:00,230.37,227.54,229.06,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,300.50,1.94,66.81,42.89,2.49,15.47,0.00,7.83,148.35,-1.01,12.52,31.36,-1.61,11.92,0.00,9.50,157.01,0.29,25.65,36.32,0.03,13.69,0.00
$PJCIFN2,10/06/2024 17:02:00,231.78,226.26,229.15,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,299.39,2.52,65.67,41.67,1.92,16.04,0.00,6.64,148.68,-1.58,12.52,31.91,-2.19,11.25,0.00,9.85,157.75,0.34,24.52,36.44,-0.05,13.68,0.00
$PJCIFN2,10/06/2024 17:03:00,230.11,227.16,229.08,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,304.66,1.95,66.37,41.20,1.34,16.04,0.00,7.24,148.77,-1.00,12.52,31.95,-2.77,11.29,0.00,9.50,159.05,0.37,25.09,36.30,-0.11,13.58,0.00
$PJCIFN2,10/06/2024 17:04:00,231.14,227.16,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.59,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.49,1.95,65.53,40.57,1.93,16.05,0.00,6.66,136.71,-1.59,11.93,30.40,-2.79,11.24,0.00,9.28,156.90,0.28,24.70,36.04,0.00,13.64,0.00
$PJCIFN2,10/06/2024 17:05:00,230.11,227.41,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,302.26,1.95,65.67,41.67,1.92,15.49,0.00,6.61,146.50,-2.17,11.93,31.91,-1.61,11.29,0.00,9.24,157.04,0.27,24.81,36.16,0.17,13.62,0.00
$PJCIFN2,10/06/2024 17:06:00,230.37,227.41,229.14,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,304.11,1.94,66.22,40.46,1.34,15.53,0.00,7.81,147.51,-1.00,12.57,32.41,-2.20,11.85,0.00,9.35,157.01,0.35,24.94,36.29,-0.13,13.70,0.00
$PJCIFN2,10/06/2024 17:07:00,230.24,227.54,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,301.43,1.94,66.84,41.79,1.93,16.09,0.00,7.23,148.60,-2.16,12.52,31.89,-2.19,11.26,0.00,9.48,157.47,0.17,25.33,36.08,0.07,13.63,0.00
$PJCIFN2,10/06/2024 17:08:00,230.11,226.64,229.10,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,307.46,1.95,66.81,40.50,1.34,15.46,0.00,4.89,147.84,-1.59,12.52,28.99,-1.61,11.89,0.00,9.38,157.29,0.21,24.81,36.00,-0.02,13.44,0.00
$PJCIFN2,10/06/2024 17:09:00,230.24,226.51,229.00,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,298.56,1.94,66.18,41.77,1.34,15.47,0.00,6.65,148.27,-1.00,12.51,31.29,-1.61,11.97,0.00,9.41,158.37,0.36,24.58,35.98,-0.02,13.64,0.00
$PJCIFN2,10/06/2024 17:10:00,230.24,227.54,229.08,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,301.43,1.95,65.09,41.09,1.92,15.50,0.00,7.21,148.60,-1.59,12.53,31.22,-1.61,11.28,0.00,9.29,157.51,0.42,24.93,36.08,0.16,13.56,0.00
$PJCIFN2,10/06/2024 17:11:00,230.37,227.54,229.15,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.67,1.95,66.30,41.74,1.34,15.52,0.00,6.62,148.35,-1.59,13.10,32.46,-2.18,11.34,0.00,9.34,157.40,0.23,25.02,36.39,0.08,13.67,0.00
$PJCIFN2,10/06/2024 17:12:00,230.50,224.59,229.05,0.06,1.28,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,288.53,1.95,66.22,45.10,1.34,15.97,0.00,7.25,147.34,-2.18,12.50,32.55,-1.61,11.36,0.00,9.98,158.07,0.23,25.70,36.57,-0.07,13.66,0.00
$PJCIFN2,10/06/2024 17:13:00,230.11,226.13,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,305.02,1.95,66.26,41.77,1.34,15.49,0.00,7.22,147.43,-2.76,12.55,31.23,-2.77,11.93,0.00,9.59,157.49,0.31,24.58,36.39,0.04,13.70,0.00
$PJCIFN2,10/06/2024 17:14:00,230.75,227.28,229.08,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,306.76,1.95,67.39,42.75,1.93,15.48,0.00,7.25,142.99,-1.59,11.94,28.57,-1.61,11.29,0.00,9.55,157.35,0.24,24.83,36.29,0.16,13.59,0.00
$PJCIFN2,10/06/2024 17:15:00,230.11,227.41,229.09,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.69,299.92,1.95,65.75,42.89,1.34,15.48,0.00,7.24,148.93,-1.59,11.93,31.34,-1.61,11.33,0.00,9.48,159.25,0.32,24.51,36.25,0.01,13.72,0.00
$PJCIFN2,10/06/2024 17:16:00,230.11,227.28,229.05,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,303.60,1.94,66.69,42.23,3.10,15.47,0.00,6.63,141.53,-1.59,12.52,31.30,-2.78,11.28,0.00,9.32,157.24,0.35,24.76,36.23,0.15,13.65,0.00
$PJCIFN2,10/06/2024 17:17:00,230.37,227.28,229.02,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.32,299.01,1.95,66.26,42.16,1.93,15.49,0.00,7.21,148.68,-1.59,12.52,32.33,-1.61,11.29,0.00,9.26,157.90,0.28,25.76,35.96,0.12,13.47,0.00
$PJCIFN2,10/06/2024 17:18:00,230.11,227.67,229.08,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,300.52,1.95,66.26,40.10,1.34,15.52,0.00,4.91,149.02,-2.18,11.33,31.86,-1.61,10.76,0.00,9.23,157.76,0.41,24.41,36.25,0.02,13.52,0.00
$PJCIFN2,10/06/2024 17:19:00,230.24,227.41,229.10,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,298.00,1.94,66.81,40.08,1.93,15.46,0.00,6.61,150.03,-2.16,11.92,29.33,-3.96,11.85,0.00,9.42,158.37,0.27,24.97,36.05,0.05,13.63,0.00
$PJCIFN2,10/06/2024 17:20:00,230.24,227.41,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,303.35,1.94,66.18,40.59,1.91,16.04,0.00,7.24,150.11,-1.59,12.51,31.34,-1.61,11.35,0.00,9.31,158.29,0.30,24.62,35.91,0.01,13.48,0.00
$PJCIFN2,10/06/2024 17:21:00,230.24,227.28,229.06,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,300.50,2.52,65.09,40.85,1.93,17.22,0.00,7.19,148.60,-2.18,12.43,31.75,-2.18,11.24,0.00,9.34,158.70,0.31,24.74,36.21,0.06,13.79,0.00
$PJCIFN2,10/06/2024 17:22:00,231.27,223.69,229.04,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,293.11,1.95,66.81,39.96,2.51,16.03,0.00,7.25,150.11,-1.00,12.50,31.95,-2.14,11.85,0.00,9.87,159.25,0.32,25.80,36.20,0.19,13.68,0.00
$PJCIFN2,10/06/2024 17:23:00,230.11,226.26,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,302.29,1.95,66.30,40.21,1.93,16.00,0.00,6.07,150.78,-1.00,12.55,32.48,-2.20,10.75,0.00,9.44,159.06,0.35,24.91,36.09,-0.08,13.61,0.00
$PJCIFN2,10/06/2024 17:24:00,232.81,223.94,229.02,0.05,1.36,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.38,2.53,65.71,42.84,1.92,14.89,0.00,6.65,148.85,-1.02,11.96,30.62,-1.63,11.27,0.00,9.36,158.93,0.36,24.64,36.30,0.24,13.49,0.00
$PJCIFN2,10/06/2024 17:25:00,230.24,227.28,229.06,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,301.92,2.53,65.64,42.30,1.92,15.47,0.00,6.65,148.85,-1.59,12.54,31.27,-2.20,11.34,0.00,9.39,159.09,0.31,24.76,36.24,0.20,13.59,0.00
$PJCIFN2,10/06/2024 17:26:00,231.65,226.38,229.09,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,297.81,1.94,66.81,40.64,1.93,15.62,0.00,7.83,144.15,-1.59,13.10,32.48,-1.61,11.94,0.00,9.52,158.66,0.15,25.03,36.54,0.08,13.57,0.00
$PJCIFN2,10/06/2024 17:27:00,230.37,226.90,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,302.11,1.95,66.15,41.67,1.93,15.88,0.00,7.24,150.03,-1.00,12.52,30.73,-2.77,11.87,0.00,9.53,161.20,0.39,25.70,36.39,-0.04,13.77,0.00
$PJCIFN2,10/06/2024 17:28:00,230.37,227.41,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.59,1.36,65.16,40.53,1.92,15.51,0.00,6.66,145.39,-2.18,11.93,33.62,-2.20,11.28,0.00,9.48,159.08,0.10,24.87,36.61,0.00,13.65,0.00
$PJCIFN2,10/06/2024 17:29:00,230.11,226.38,229.05,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,307.11,1.94,66.92,40.71,1.92,16.05,0.00,7.23,151.20,-2.77,12.52,32.50,-2.19,11.32,0.00,9.36,159.55,0.33,24.87,36.66,0.13,13.76,0.00
$PJCIFN2,10/06/2024 17:30:00,229.98,227.41,229.04,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,301.67,3.12,67.43,42.82,1.93,16.68,0.00,6.64,143.03,-2.18,12.51,31.68,-3.35,10.76,0.00,9.25,159.12,0.23,24.91,35.94,-0.01,13.56,0.00
$PJCIFN2,10/06/2024 17:31:00,230.24,227.28,228.95,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.18,2.52,66.37,42.79,1.93,16.06,0.00,5.48,150.28,-1.59,11.35,32.46,-2.19,10.74,0.00,9.37,159.59,0.25,24.65,36.23,0.07,13.75,0.00
$PJCIFN2,10/06/2024 17:32:00,230.24,225.61,228.89,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,285.11,2.54,66.26,41.16,2.50,15.93,0.00,7.21,150.19,-1.59,11.96,30.72,-1.61,10.74,0.00,9.63,160.91,0.35,25.69,36.17,-0.03,13.68,0.00
$PJCIFN2,10/06/2024 17:33:00,230.24,227.16,229.03,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.87,1.95,66.15,42.30,1.93,15.48,0.00,7.25,151.96,-1.59,11.93,31.84,-1.61,11.26,0.00,9.71,159.76,0.28,24.68,36.30,0.03,13.60,0.00
$PJCIFN2,10/06/2024 17:34:00,230.11,222.14,228.91,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,288.24,2.54,65.16,41.95,1.34,15.44,0.00,7.19,150.11,-1.59,12.52,33.07,-2.13,11.87,0.00,9.52,160.83,0.37,24.56,36.54,-0.16,13.63,0.00
$PJCIFN2,10/06/2024 17:35:00,230.24,227.54,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.84,1.94,65.67,41.67,2.51,15.49,0.00,6.65,149.44,-1.58,12.51,32.26,-1.61,11.33,0.00,9.33,159.82,0.33,24.88,36.62,0.11,13.57,0.00
$PJCIFN2,10/06/2024 17:36:00,232.68,224.59,229.03,0.05,1.34,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,301.79,2.53,65.64,42.33,1.92,14.90,0.00,6.64,150.61,-1.59,11.93,31.91,-2.20,11.35,0.00,9.44,160.39,0.46,24.79,36.45,0.00,13.55,0.00
$PJCIFN2,10/06/2024 17:37:00,230.24,227.28,228.97,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,301.33,1.95,64.43,42.84,1.34,15.97,0.00,6.60,150.53,-1.59,12.99,31.93,-2.18,11.84,0.00,9.50,159.36,0.30,25.49,36.53,-0.04,13.60,0.00
$PJCIFN2,10/06/2024 17:38:00,231.14,226.77,229.08,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,304.73,1.94,65.67,41.16,1.34,16.06,0.00,7.79,151.78,-2.17,12.50,31.77,-1.60,11.80,0.00,9.73,159.83,0.36,24.97,36.55,0.22,13.76,0.00
$PJCIFN2,10/06/2024 17:39:00,230.11,226.26,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,306.94,1.95,66.30,40.37,1.93,15.45,0.00,7.19,151.37,-1.59,12.52,33.10,-2.19,11.85,0.00,9.58,160.70,0.34,24.80,36.56,-0.13,13.63,0.00
$PJCIFN2,10/06/2024 17:40:00,230.63,226.90,228.99,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.86,301.99,1.96,65.16,42.82,1.92,15.55,0.00,7.17,142.91,-1.59,13.10,31.91,-1.61,11.85,0.00,9.50,158.92,0.34,24.54,36.60,0.02,13.61,0.00
$PJCIFN2,10/06/2024 17:41:00,229.98,227.41,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,303.77,1.95,65.56,40.59,1.91,15.92,0.00,7.25,149.52,-1.00,11.93,31.91,-2.19,11.85,0.00,9.51,159.01,0.49,25.13,36.54,-0.09,13.64,0.00
$PJCIFN2,10/06/2024 17:42:00,230.11,227.67,229.02,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,302.62,1.94,66.30,44.01,1.93,16.01,0.00,7.25,149.61,-1.59,11.93,29.59,-1.61,11.92,0.00,9.79,159.51,0.19,25.80,36.31,0.05,13.64,0.00
$PJCIFN2,10/06/2024 17:43:00,230.24,227.28,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,301.28,1.94,65.60,41.67,1.93,15.94,0.00,7.22,150.61,-1.58,12.52,32.50,-1.61,10.74,0.00,9.66,158.57,0.22,24.81,36.45,0.00,13.53,0.00
$PJCIFN2,10/06/2024 17:44:00,230.50,225.49,229.14,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,294.89,1.95,66.37,40.80,1.89,16.09,0.00,6.65,150.11,-1.59,12.52,31.34,-2.19,11.32,0.00,9.67,158.56,0.20,25.03,36.47,0.09,13.60,0.00
$PJCIFN2,10/06/2024 17:45:00,230.24,227.41,229.07,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,299.84,1.95,65.02,40.99,1.93,16.03,0.00,7.25,148.35,-2.18,12.52,31.91,-1.61,11.93,0.00,9.38,157.78,0.16,24.46,36.32,0.09,13.56,0.00
$PJCIFN2,10/06/2024 17:46:00,233.33,225.23,229.11,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,291.09,1.94,66.26,41.77,1.93,16.12,0.00,6.65,149.69,-2.18,12.52,31.78,-2.20,11.14,0.00,9.75,158.45,0.38,25.09,36.40,-0.02,13.65,0.00
$PJCIFN2,10/06/2024 17:47:00,230.37,227.80,229.19,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,298.26,2.53,66.37,40.71,1.34,15.96,0.00,7.24,144.92,-1.59,13.11,31.36,-2.20,11.33,0.00,9.59,157.11,0.31,25.66,36.48,0.02,13.65,0.00
$PJCIFN2,10/06/2024 17:48:00,231.40,226.90,229.15,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,300.82,1.36,66.12,41.09,1.93,15.49,0.00,6.63,146.76,-1.59,12.50,31.91,-2.20,11.35,0.00,9.33,157.12,0.26,25.06,36.41,-0.03,13.63,0.00
$PJCIFN2,10/06/2024 17:49:00,230.50,226.51,229.20,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,299.73,1.95,67.05,41.25,1.92,16.04,0.00,7.83,148.43,-1.59,12.52,32.48,-2.19,10.77,0.00,9.59,156.84,0.37,24.98,36.56,0.03,13.61,0.00
$PJCIFN2,10/06/2024 17:50:00,231.78,227.28,229.16,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,300.75,1.95,66.18,41.79,1.93,15.63,0.00,7.24,149.35,-1.59,11.95,32.48,-1.61,11.93,0.00,9.62,157.14,0.25,24.81,36.52,0.11,13.85,0.00
$PJCIFN2,10/06/2024 17:51:00,230.37,227.41,229.03,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,300.60,2.51,66.96,41.13,1.93,15.47,0.00,7.24,148.35,-1.60,12.55,31.87,-1.61,11.33,0.00,9.73,158.78,0.29,24.74,36.46,0.06,13.61,0.00
$PJCIFN2,10/06/2024 17:52:00,230.37,227.41,229.14,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,305.63,1.95,66.15,42.33,1.92,15.48,0.00,6.62,147.09,-1.58,11.97,31.87,-2.78,11.33,0.00,9.87,157.10,0.22,25.50,36.22,-0.07,13.57,0.00
$PJCIFN2,10/06/2024 17:53:00,230.11,227.54,229.11,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.03,3.13,66.84,41.09,1.93,15.97,0.00,7.79,149.18,-1.60,12.52,31.91,-2.19,10.16,0.00,9.77,157.02,0.35,25.07,36.50,-0.17,13.58,0.00
$PJCIFN2,10/06/2024 17:54:00,230.24,224.46,229.00,0.05,1.24,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,278.56,1.94,67.94,42.77,1.92,15.52,0.00,7.21,148.52,-1.00,11.95,31.87,-2.20,11.36,0.00,9.55,158.17,0.28,25.02,36.35,-0.02,13.63,0.00
$PJCIFN2,10/06/2024 17:55:00,230.37,227.41,229.17,0.07,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.52,302.11,3.12,68.56,42.89,1.93,15.47,0.00,6.66,147.59,-2.74,11.97,32.42,-3.38,11.36,0.00,9.56,156.96,0.29,24.98,35.99,-0.06,13.70,0.00
$PJCIFN2,10/06/2024 17:56:00,232.81,224.97,229.11,0.06,1.30,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,291.91,1.93,65.82,42.84,3.70,15.93,0.00,7.23,149.44,-1.00,13.10,32.52,-2.20,11.34,0.00,9.59,157.55,0.19,24.62,36.17,0.11,13.59,0.00
$PJCIFN2,10/06/2024 17:57:00,230.50,227.54,229.05,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,299.84,1.94,65.60,39.29,1.34,16.14,0.00,7.25,146.67,-1.58,11.86,31.25,-2.19,11.33,0.00,9.54,157.05,0.31,25.19,35.81,-0.06,13.79,0.00
$PJCIFN2,10/06/2024 17:58:00,233.97,226.13,229.18,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,298.64,1.95,65.71,41.25,1.93,16.06,0.00,6.07,147.93,-1.59,12.56,31.30,-2.78,11.33,0.00,9.74,157.22,0.36,25.71,35.79,0.04,13.76,0.00
$PJCIFN2,10/06/2024 17:59:00,230.24,226.13,229.06,0.07,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,16.05,300.96,2.53,65.77,42.30,3.10,16.06,0.00,7.77,147.92,-2.18,13.10,31.32,-2.77,11.29,0.00,9.73,156.90,0.33,24.90,36.30,-0.02,13.60,0.00
$PJCIFN2,10/06/2024 18:00:00,231.91,226.13,229.07,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,305.02,1.95,65.64,41.92,1.34,16.63,0.00,6.68,143.12,-2.17,12.50,31.32,-1.61,11.35,0.00,9.54,156.84,0.33,24.92,36.14,-0.02,13.57,0.00
$PJCIFN2,10/06/2024 18:01:00,230.11,227.54,229.09,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,304.52,3.13,67.47,41.79,1.34,16.05,0.00,6.67,148.43,-2.18,12.52,30.79,-2.19,11.34,0.00,9.44,156.98,0.40,24.71,36.30,0.01,13.69,0.00
$PJCIFN2,10/06/2024 18:02:00,230.11,227.41,229.07,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,302.77,1.94,67.39,41.67,1.34,16.06,0.00,7.23,146.91,-1.60,11.36,30.21,-2.19,11.33,0.00,9.98,158.07,0.28,24.76,36.38,0.13,13.74,0.00
$PJCIFN2,10/06/2024 18:03:00,229.98,227.28,228.97,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,304.72,2.53,66.15,41.67,1.34,16.05,0.00,7.27,148.60,-2.18,12.49,31.89,-2.78,11.38,0.00,9.84,158.84,0.06,25.57,36.22,0.03,13.58,0.00
$PJCIFN2,10/06/2024 18:04:00,230.37,226.26,229.05,0.05,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,278.47,1.94,65.64,42.53,2.50,15.45,0.00,6.61,147.85,-2.77,12.42,32.24,-2.20,11.26,0.00,9.65,158.31,0.04,24.92,36.19,0.10,13.49,0.00
$PJCIFN2,10/06/2024 18:05:00,230.11,227.54,229.08,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,301.94,1.95,66.26,41.18,1.91,15.51,0.00,6.65,148.52,-1.59,11.93,31.93,-2.20,11.89,0.00,9.56,157.02,0.26,24.83,36.29,-0.04,13.64,0.00
$PJCIFN2,10/06/2024 18:06:00,230.24,223.81,228.99,0.05,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,286.39,1.95,65.13,42.50,1.93,15.47,0.00,6.03,148.10,-1.59,12.54,31.27,-1.61,10.75,0.00,9.60,158.41,0.43,24.62,36.28,-0.01,13.51,0.00
$PJCIFN2,10/06/2024 18:07:00,230.37,227.54,229.10,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,299.26,2.52,66.18,42.91,1.93,15.47,0.00,6.64,148.76,-2.77,12.55,30.65,-1.61,11.89,0.00,9.36,157.63,0.32,24.72,36.18,-0.10,13.58,0.00
$PJCIFN2,10/06/2024 18:08:00,234.10,225.10,229.12,0.05,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,293.81,1.95,65.67,41.72,1.93,17.22,0.00,6.05,148.68,-1.59,11.93,30.18,-2.18,11.87,0.00,9.50,157.87,0.24,25.31,36.18,-0.02,13.68,0.00
$PJCIFN2,10/06/2024 18:09:00,230.37,226.26,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,298.81,1.95,66.15,41.72,1.34,16.06,0.00,7.25,147.92,-1.59,12.55,30.15,-2.79,11.87,0.00,9.63,157.45,0.36,24.91,36.11,0.05,13.66,0.00
$PJCIFN2,10/06/2024 18:10:00,232.81,225.23,229.07,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,299.76,2.52,66.67,42.30,1.33,15.48,0.00,7.24,147.67,-1.00,12.51,33.01,-1.61,11.33,0.00,9.60,157.75,0.34,24.65,36.19,0.10,13.61,0.00
$PJCIFN2,10/06/2024 18:11:00,230.63,227.54,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,304.94,1.95,66.77,40.53,1.34,16.01,0.00,7.25,147.06,-1.59,11.91,32.44,-1.60,11.28,0.00,9.50,158.15,0.27,24.97,36.27,0.08,13.60,0.00
$PJCIFN2,10/06/2024 18:12:00,230.11,227.54,228.99,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,302.35,2.53,65.05,39.96,1.34,16.06,0.00,7.23,149.94,-1.58,12.52,31.86,-1.61,11.93,0.00,9.92,158.45,0.27,24.50,36.39,-0.04,13.72,0.00
$PJCIFN2,10/06/2024 18:13:00,230.24,227.41,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,301.35,3.11,65.60,41.60,1.93,15.53,0.00,7.24,148.93,-1.59,11.95,31.87,-1.60,11.26,0.00,9.44,158.23,0.43,25.73,36.07,0.04,13.69,0.00
$PJCIFN2,10/06/2024 18:14:00,230.11,226.64,229.06,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.23,1.95,65.64,42.96,1.93,15.50,0.00,7.24,149.02,-1.59,11.97,28.48,-1.61,11.33,0.00,9.39,160.46,0.16,24.64,36.10,0.07,13.62,0.00
$PJCIFN2,10/06/2024 18:15:00,230.11,226.38,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,300.14,1.95,65.05,41.06,1.34,15.47,0.00,7.82,151.71,-1.00,12.50,31.91,-2.20,11.26,0.00,9.47,160.66,0.29,24.94,36.19,-0.06,13.60,0.00
$PJCIFN2,10/06/2024 18:16:00,230.37,226.26,228.98,0.05,1.21,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,274.41,1.94,66.15,41.63,1.93,15.47,0.00,6.63,148.60,-1.59,13.11,32.37,-2.19,11.26,0.00,9.70,160.24,0.14,24.92,36.25,-0.08,13.49,0.00
$PJCIFN2,10/06/2024 18:17:00,230.37,227.41,229.01,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,304.94,3.10,66.30,41.77,1.93,16.08,0.00,4.88,148.18,-2.17,11.92,32.42,-2.19,10.74,0.00,9.53,159.09,0.26,24.72,36.86,0.10,13.76,0.00
$PJCIFN2,10/06/2024 18:18:00,229.98,223.94,228.93,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,287.13,1.95,64.94,40.71,1.92,15.48,0.00,7.82,149.77,-2.16,12.50,32.53,-2.18,11.26,0.00,9.63,159.84,0.25,25.34,36.41,0.03,13.52,0.00
$PJCIFN2,10/06/2024 18:19:00,230.11,227.41,228.95,0.05,1.34,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,307.14,1.95,67.31,41.58,3.66,15.49,0.00,6.04,150.27,-2.18,12.52,31.89,-2.19,11.84,0.00,9.41,159.57,0.17,25.07,36.09,0.04,13.60,0.00
$PJCIFN2,10/06/2024 18:20:00,232.94,223.56,229.04,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,296.96,1.94,65.64,41.88,3.10,17.20,0.00,6.65,151.29,-2.17,12.52,32.46,-2.19,10.77,0.00,9.55,159.93,0.22,25.14,36.41,0.06,13.66,0.00
$PJCIFN2,10/06/2024 18:21:00,230.24,227.28,229.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,307.10,2.53,65.60,41.67,1.93,16.09,0.00,7.25,148.93,-2.18,11.91,31.93,-2.19,10.68,0.00,9.59,159.56,0.33,24.69,36.65,0.02,13.68,0.00
$PJCIFN2,10/06/2024 18:22:00,230.24,227.41,228.98,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,301.77,1.94,65.64,42.28,2.51,15.52,0.00,7.23,151.29,-3.37,11.94,31.25,-2.20,11.90,0.00,9.94,159.62,0.20,25.23,36.28,0.20,13.83,0.00
$PJCIFN2,10/06/2024 18:23:00,229.98,227.41,229.02,0.05,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,299.18,1.36,65.64,41.11,1.93,18.33,0.00,4.87,149.69,-1.59,12.50,31.78,-3.36,11.93,0.00,9.75,159.58,0.29,25.17,36.05,0.01,13.70,0.00
$PJCIFN2,10/06/2024 18:24:00,230.11,226.38,228.99,0.05,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,301.88,5.44,66.81,42.21,1.93,16.11,0.00,6.06,148.60,-2.18,12.52,30.16,-2.78,10.67,0.00,9.47,159.84,0.33,25.01,36.15,0.01,13.81,0.00
$PJCIFN2,10/06/2024 18:25:00,230.37,227.03,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,305.07,1.95,65.75,41.27,2.52,16.06,0.00,6.61,151.46,-2.76,11.93,31.89,-2.78,11.26,0.00,9.50,159.65,0.41,24.73,36.26,-0.02,13.66,0.00
$PJCIFN2,10/06/2024 18:26:00,230.11,226.77,228.96,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,296.50,2.53,66.26,41.77,1.92,16.05,0.00,6.65,151.12,-1.59,12.51,30.41,-1.60,11.87,0.00,9.40,161.01,0.53,24.88,36.58,0.21,13.59,0.00
$PJCIFN2,10/06/2024 18:27:00,230.11,227.41,228.90,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,300.60,2.51,66.26,42.21,1.93,16.05,0.00,5.47,149.69,-2.17,12.50,31.84,-1.60,11.28,0.00,9.50,160.98,0.47,25.33,36.64,0.07,13.67,0.00
$PJCIFN2,10/06/2024 18:28:00,230.11,223.43,228.97,0.05,1.24,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,277.86,3.12,66.88,44.67,1.93,15.49,0.00,6.65,148.52,-1.00,12.52,31.89,-1.02,11.36,0.00,9.79,160.28,0.62,25.07,36.70,0.25,13.58,0.00
$PJCIFN2,10/06/2024 18:29:00,230.37,227.41,229.06,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,306.76,2.54,65.71,42.28,2.51,16.09,0.00,7.24,151.02,-1.59,12.55,31.80,-2.78,10.67,0.00,9.80,158.67,0.54,25.20,36.52,-0.07,13.54,0.00
$PJCIFN2,10/06/2024 18:30:00,232.55,223.04,229.03,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,287.69,1.94,66.18,41.63,1.92,15.51,0.00,7.62,149.94,-2.77,12.53,31.89,-1.61,10.73,0.00,9.72,158.97,0.28,24.58,36.67,0.02,13.67,0.00
$PJCIFN2,10/06/2024 18:31:00,231.78,226.51,229.09,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,302.64,3.12,65.60,39.96,1.95,16.05,0.00,6.64,145.42,-1.59,13.08,33.09,-1.61,11.30,0.00,9.54,158.55,0.48,25.17,36.30,0.04,13.57,0.00
$PJCIFN2,10/06/2024 18:32:00,230.24,227.16,229.00,0.06,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.01,301.35,1.95,66.77,41.67,1.92,17.84,0.00,7.83,149.94,-2.18,13.11,31.29,-2.78,11.85,0.00,10.03,158.97,0.42,25.35,36.28,0.18,13.81,0.00
$PJCIFN2,10/06/2024 18:33:00,230.11,227.41,229.03,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.87,1.94,67.39,40.53,1.92,15.47,0.00,7.83,150.02,-2.17,12.50,31.34,-2.18,11.27,0.00,9.83,159.03,0.39,24.86,36.61,0.20,13.71,0.00
$PJCIFN2,10/06/2024 18:34:00,230.24,227.41,229.13,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.65,307.93,1.95,66.81,42.30,1.93,16.03,0.00,6.07,148.18,-1.59,12.52,30.75,-1.61,10.80,0.00,9.72,159.68,0.38,24.79,36.44,0.03,13.62,0.00
$PJCIFN2,10/06/2024 18:35:00,230.11,227.16,229.09,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,295.91,1.94,66.84,42.26,2.50,16.05,0.00,6.65,149.69,-1.59,12.54,31.36,-2.19,10.74,0.00,9.76,158.80,0.42,25.03,36.50,0.05,13.71,0.00
$PJCIFN2,10/06/2024 18:36:00,230.37,225.23,229.06,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,289.24,2.54,66.84,40.50,1.92,16.64,0.00,6.54,149.94,-1.59,11.93,30.20,-2.79,11.28,0.00,9.60,159.95,0.55,24.81,36.50,0.10,13.73,0.00
$PJCIFN2,10/06/2024 18:37:00,230.11,227.54,229.10,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,298.50,2.53,65.20,42.40,1.92,16.65,0.00,6.65,149.60,-3.34,11.93,32.50,-2.78,11.35,0.00,9.61,157.96,0.21,25.35,36.87,-0.11,13.70,0.00
$PJCIFN2,10/06/2024 18:38:00,230.24,223.69,229.03,0.06,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,280.48,1.95,65.16,42.16,1.93,16.06,0.00,6.65,149.02,-2.18,12.52,31.84,-2.20,10.67,0.00,9.51,159.09,0.28,24.61,36.48,-0.10,13.73,0.00
$PJCIFN2,10/06/2024 18:39:00,230.37,227.54,229.08,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,305.18,2.53,67.39,41.72,1.34,15.47,0.00,6.66,148.43,-1.59,11.94,31.32,-1.61,11.88,0.00,9.49,159.97,0.26,24.78,36.60,0.11,13.57,0.00
$PJCIFN2,10/06/2024 18:40:00,230.63,223.94,229.08,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,296.90,1.95,65.67,41.16,1.92,16.05,0.00,6.65,148.52,-1.58,11.93,31.98,-2.19,11.33,0.00,9.54,158.61,0.23,24.97,36.30,0.10,13.66,0.00
$PJCIFN2,10/06/2024 18:41:00,232.17,226.13,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,300.38,2.54,66.81,41.09,2.52,16.66,0.00,7.78,147.34,-1.59,11.34,31.86,-2.18,10.20,0.00,9.72,158.13,0.29,24.86,36.16,-0.02,13.57,0.00
$PJCIFN2,10/06/2024 18:42:00,230.37,227.28,229.12,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,300.16,1.94,65.05,41.18,1.93,16.69,0.00,7.78,148.60,-1.00,11.92,31.82,-2.20,11.39,0.00,10.25,157.99,0.29,25.59,36.44,0.01,13.72,0.00
$PJCIFN2,10/06/2024 18:43:00,229.98,227.67,229.08,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,302.01,3.12,65.71,41.77,3.10,15.50,0.00,6.06,149.10,-2.17,11.94,31.25,-2.20,9.55,0.00,9.70,157.82,0.13,24.55,36.36,0.07,13.64,0.00
$PJCIFN2,10/06/2024 18:44:00,230.11,226.38,229.06,0.06,1.36,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,307.11,1.95,67.47,42.23,1.92,15.49,0.00,6.64,149.61,-2.19,12.51,31.82,-1.61,11.35,0.00,9.58,158.43,0.18,25.13,36.26,0.07,13.63,0.00
$PJCIFN2,10/06/2024 18:45:00,230.37,227.16,229.14,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,298.25,1.94,66.77,41.74,1.34,15.47,0.00,6.07,149.69,-1.59,12.52,30.13,-1.61,11.93,0.00,9.45,158.17,0.34,24.83,36.17,-0.08,13.74,0.00
$PJCIFN2,10/06/2024 18:46:00,229.98,227.67,229.08,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,301.26,1.95,65.20,40.53,1.34,15.51,0.00,6.64,149.52,-2.17,12.54,30.06,-1.61,11.87,0.00,9.46,159.26,0.35,24.70,36.20,0.02,13.74,0.00
$PJCIFN2,10/06/2024 18:47:00,230.37,227.41,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,303.35,1.95,65.05,39.94,1.93,15.51,0.00,7.83,149.18,-1.00,12.52,32.46,-1.60,11.27,0.00,9.69,158.34,0.28,24.93,35.98,0.08,13.70,0.00
$PJCIFN2,10/06/2024 18:48:00,230.37,227.67,229.09,0.05,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,286.18,2.53,65.05,43.04,1.93,16.05,0.00,6.65,150.03,-1.58,12.52,30.72,-2.78,11.92,0.00,9.62,159.96,0.30,25.29,36.24,-0.13,13.52,0.00
$PJCIFN2,10/06/2024 18:49:00,230.11,226.77,229.13,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.14,3.13,66.81,42.35,2.51,16.05,0.00,5.47,149.44,-2.18,13.11,31.34,-2.17,10.73,0.00,9.65,158.22,0.23,24.96,35.95,0.15,13.73,0.00
$PJCIFN2,10/06/2024 18:50:00,230.24,223.56,228.96,0.06,1.31,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,293.52,1.95,65.09,41.06,1.34,17.24,0.00,4.26,148.85,-1.59,13.10,32.52,-2.17,9.49,0.00,9.72,159.28,0.13,24.79,36.08,0.05,13.71,0.00
$PJCIFN2,10/06/2024 18:51:00,232.94,224.97,229.10,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,296.53,3.71,64.50,42.02,1.93,16.12,0.00,7.25,149.86,-1.59,11.95,32.50,-1.61,10.73,0.00,9.59,160.46,0.45,24.78,36.26,0.01,13.67,0.00
$PJCIFN2,10/06/2024 18:52:00,230.24,227.41,229.11,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,300.50,1.95,66.77,42.30,1.93,16.06,0.00,6.07,150.11,-2.75,11.92,31.34,-2.20,11.34,0.00,9.92,158.29,0.11,24.99,36.48,0.16,13.70,0.00
$PJCIFN2,10/06/2024 18:53:00,231.53,227.16,229.04,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.09,1.96,67.47,41.67,1.94,16.62,0.00,6.60,142.88,-1.59,12.54,31.87,-2.78,11.28,0.00,9.75,157.85,0.22,25.71,36.58,-0.04,13.75,0.00
$PJCIFN2,10/06/2024 18:54:00,230.37,226.90,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,303.73,1.95,66.26,41.58,1.91,15.43,0.00,7.22,148.51,-2.17,11.96,32.46,-2.20,11.26,0.00,9.69,158.07,0.04,24.47,36.34,0.02,13.52,0.00
$PJCIFN2,10/06/2024 18:55:00,230.11,227.28,229.11,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,309.50,1.95,66.99,39.92,2.51,16.04,0.00,7.25,145.65,-2.76,12.54,29.57,-1.61,11.31,0.00,9.78,158.26,0.32,24.78,36.06,0.21,13.69,0.00
$PJCIFN2,10/06/2024 18:56:00,230.11,227.41,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.76,3.12,66.77,41.09,2.52,15.46,0.00,6.06,149.10,-2.77,11.93,31.93,-2.19,11.28,0.00,9.51,158.57,0.29,24.85,36.21,0.21,13.45,0.00
$PJCIFN2,10/06/2024 18:57:00,230.37,227.54,229.06,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,297.75,1.94,65.67,43.38,1.93,16.06,0.00,6.68,148.35,-1.60,12.50,32.37,-1.61,9.58,0.00,9.57,158.49,0.27,24.82,36.22,0.06,13.55,0.00
$PJCIFN2,10/06/2024 18:58:00,230.50,227.28,229.04,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,295.91,1.95,65.60,42.35,1.34,15.45,0.00,6.65,150.44,-1.59,12.45,30.56,-1.60,11.93,0.00,9.56,159.78,0.40,25.67,36.17,-0.02,13.63,0.00
$PJCIFN2,10/06/2024 18:59:00,229.98,226.90,228.98,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,299.18,1.95,66.30,40.55,1.93,16.06,0.00,7.24,150.45,-1.59,11.92,31.32,-2.19,11.34,0.00,9.56,158.80,0.32,24.49,36.41,0.17,13.72,0.00
$PJCIFN2,10/06/2024 19:00:00,230.24,224.59,229.00,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,292.74,1.94,66.30,42.26,1.93,16.06,0.00,5.47,150.52,-2.18,12.50,32.46,-1.61,11.69,0.00,9.40,160.25,0.21,24.53,36.42,-0.04,13.62,0.00
$PJCIFN2,10/06/2024 19:01:00,230.24,223.17,228.96,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.82,284.42,1.95,66.30,41.70,1.93,16.06,0.00,6.65,146.50,-1.58,11.93,32.41,-1.60,11.84,0.00,9.50,158.68,0.41,24.77,36.45,-0.02,13.63,0.00
$PJCIFN2,10/06/2024 19:02:00,230.24,227.54,229.03,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,296.33,1.94,65.09,41.13,1.93,16.08,0.00,7.25,147.34,-1.59,13.11,31.27,-2.19,11.33,0.00,9.91,155.20,0.21,25.01,36.33,0.15,13.68,0.00
$PJCIFN2,10/06/2024 19:03:00,233.71,226.38,229.09,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,298.98,1.95,66.15,41.04,1.36,15.50,0.00,7.25,145.42,-1.58,12.52,31.29,-1.61,11.89,0.00,9.79,156.93,0.41,25.77,36.35,0.05,13.68,0.00
$PJCIFN2,10/06/2024 19:04:00,230.24,226.26,229.06,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,300.55,3.69,66.37,40.62,3.11,16.06,0.00,6.65,146.24,-1.59,13.10,32.46,-2.20,11.26,0.00,9.55,155.35,0.46,24.93,36.29,-0.03,13.72,0.00
$PJCIFN2,10/06/2024 19:05:00,231.65,225.87,229.02,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.36,307.00,3.10,66.18,42.21,1.93,15.39,0.00,6.73,142.36,-1.59,13.08,31.06,-2.19,11.85,0.00,9.62,158.69,0.43,24.22,36.33,0.21,13.66,0.00
$PJCIFN2,10/06/2024 19:06:00,230.11,227.54,229.01,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,302.84,1.95,64.50,40.69,1.92,15.48,0.00,7.81,150.52,-1.59,12.53,31.30,-2.19,10.74,0.00,9.48,159.73,0.10,24.87,36.26,0.13,13.55,0.00
$PJCIFN2,10/06/2024 19:07:00,230.24,227.28,229.02,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,309.27,1.95,65.75,41.70,1.34,15.50,0.00,6.65,151.86,-2.76,12.50,31.87,-2.20,11.86,0.00,9.70,160.00,0.14,24.61,36.48,-0.16,13.62,0.00
$PJCIFN2,10/06/2024 19:08:00,230.11,227.16,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,301.86,1.95,66.73,40.95,1.91,15.52,0.00,7.24,152.19,-1.59,12.52,32.37,-1.61,11.26,0.00,9.61,159.71,0.34,25.47,36.27,-0.02,13.57,0.00
$PJCIFN2,10/06/2024 19:09:00,230.24,227.28,229.03,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,301.86,3.10,66.22,42.84,1.93,16.62,0.00,7.80,150.53,-1.00,12.54,31.78,-2.77,11.32,0.00,9.53,159.63,0.27,24.78,36.29,-0.04,13.64,0.00
$PJCIFN2,10/06/2024 19:10:00,230.24,227.41,228.90,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,305.18,2.54,65.02,42.28,1.92,16.02,0.00,7.78,150.78,-1.59,12.50,31.87,-2.78,10.76,0.00,9.40,161.07,0.14,24.32,36.45,-0.02,13.67,0.00
$PJCIFN2,10/06/2024 19:11:00,233.20,224.71,229.05,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,292.15,1.95,65.64,41.16,1.92,15.46,0.00,7.25,150.61,-2.77,13.12,31.82,-2.20,11.34,0.00,9.56,160.63,0.30,24.83,36.46,0.05,13.61,0.00
$PJCIFN2,10/06/2024 19:12:00,230.37,227.28,229.01,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,303.35,3.71,65.67,40.21,1.93,16.09,0.00,7.24,151.04,-2.18,12.51,31.93,-2.19,10.74,0.00,9.82,160.52,0.34,24.76,35.95,-0.11,13.82,0.00
$PJCIFN2,10/06/2024 19:13:00,233.33,226.38,228.92,0.05,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,305.95,1.94,65.64,42.45,1.34,17.27,0.00,7.24,150.78,-1.00,12.53,31.29,-1.61,9.55,0.00,9.57,160.27,0.33,25.68,36.42,0.04,13.59,0.00
$PJCIFN2,10/06/2024 19:14:00,229.98,227.41,228.96,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.69,1.95,67.39,41.04,2.52,16.04,0.00,7.21,150.19,-2.17,12.48,32.35,-2.19,10.72,0.00,9.44,160.05,0.19,24.91,36.45,0.17,13.61,0.00
$PJCIFN2,10/06/2024 19:15:00,231.40,226.00,229.00,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,305.43,1.95,67.31,41.13,1.93,15.47,0.00,7.24,146.36,-1.00,12.51,31.87,-1.61,11.35,0.00,9.61,161.77,0.29,24.89,36.60,0.02,13.56,0.00
$PJCIFN2,10/06/2024 19:16:00,230.24,227.28,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,303.01,1.93,66.69,42.21,1.91,15.47,0.00,6.61,151.69,-1.00,11.95,31.87,-2.18,11.83,0.00,9.54,160.23,0.30,24.36,36.66,-0.03,13.56,0.00
$PJCIFN2,10/06/2024 19:17:00,230.75,227.41,229.01,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,307.69,1.94,67.31,40.75,1.34,15.51,0.00,6.63,145.96,-1.00,12.50,32.46,-2.19,11.33,0.00,9.52,160.24,0.29,24.90,36.75,0.00,13.63,0.00
$PJCIFN2,10/06/2024 19:18:00,230.24,227.41,229.00,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.84,3.71,66.30,41.72,1.92,16.08,0.00,7.20,151.87,-1.59,12.51,31.86,-1.61,10.77,0.00,9.65,160.42,0.54,25.26,36.73,0.02,13.59,0.00
$PJCIFN2,10/06/2024 19:19:00,229.98,227.28,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,305.90,2.52,65.56,41.72,1.93,16.07,0.00,7.78,146.01,-0.41,12.51,31.78,-1.61,10.74,0.00,9.68,159.91,0.50,24.67,36.56,-0.03,13.73,0.00
$PJCIFN2,10/06/2024 19:20:00,230.24,226.26,229.01,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,301.71,2.53,66.18,42.79,1.34,15.47,0.00,6.69,151.04,-1.59,12.54,29.69,-2.20,11.36,0.00,9.77,160.76,0.49,24.95,36.40,-0.06,13.58,0.00
$PJCIFN2,10/06/2024 19:21:00,229.98,224.71,228.87,0.06,1.20,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,272.03,2.53,65.78,42.79,1.92,16.50,0.00,7.83,151.46,-1.59,12.49,31.91,-2.19,11.86,0.00,9.82,161.17,0.36,24.75,36.51,0.05,13.61,0.00
$PJCIFN2,10/06/2024 19:22:00,230.37,227.28,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,302.60,1.94,66.22,40.53,1.93,15.94,0.00,7.83,152.04,-1.01,13.08,31.78,-2.18,11.28,0.00,10.10,159.55,0.43,24.86,36.42,-0.04,13.61,0.00
$PJCIFN2,10/06/2024 19:23:00,231.91,224.59,228.99,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,289.68,2.53,65.13,41.77,1.35,15.47,0.00,7.78,150.78,-1.60,12.84,32.97,-2.15,11.31,0.00,9.77,160.10,0.21,25.52,36.76,0.08,13.72,0.00
$PJCIFN2,10/06/2024 19:24:00,230.11,227.28,229.00,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.21,2.53,66.18,42.33,2.50,15.40,0.00,7.23,150.95,-2.18,13.10,32.48,-2.77,10.69,0.00,9.47,159.14,0.34,25.15,36.30,0.06,13.56,0.00
$PJCIFN2,10/06/2024 19:25:00,233.45,223.94,229.01,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,295.75,1.95,67.44,42.87,1.93,15.50,0.00,6.65,150.11,-1.59,12.50,32.96,-1.60,11.26,0.00,9.58,159.30,0.35,24.83,36.57,0.13,13.54,0.00
$PJCIFN2,10/06/2024 19:26:00,230.37,227.41,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,302.18,1.95,66.77,40.57,1.93,16.03,0.00,7.25,149.86,-1.59,13.03,32.42,-1.60,11.83,0.00,9.69,158.79,0.28,25.15,36.63,0.04,13.72,0.00
$PJCIFN2,10/06/2024 19:27:00,233.07,226.77,229.00,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.79,302.40,1.94,65.16,42.28,2.51,16.06,0.00,6.17,148.02,-1.02,12.52,32.48,-1.02,11.31,0.00,9.66,160.40,0.38,24.66,36.85,0.16,13.50,0.00
$PJCIFN2,10/06/2024 19:28:00,230.24,227.41,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.01,1.95,65.67,41.74,1.34,15.45,0.00,7.23,149.44,-1.00,12.50,31.86,-1.61,11.35,0.00,9.72,158.68,0.31,25.46,36.75,0.04,13.65,0.00
$PJCIFN2,10/06/2024 19:29:00,230.24,227.54,229.09,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,307.38,1.95,66.26,41.09,1.92,15.48,0.00,6.08,146.49,-1.00,12.52,31.39,-2.19,10.74,0.00,9.68,158.45,0.46,24.81,36.70,0.10,13.72,0.00
$PJCIFN2,10/06/2024 19:30:00,230.11,226.26,229.06,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,298.81,1.95,65.05,41.09,2.51,16.07,0.00,7.26,149.44,-2.77,11.93,32.48,-2.20,11.34,0.00,9.42,158.32,0.23,24.50,36.43,-0.02,13.55,0.00
$PJCIFN2,10/06/2024 19:31:00,230.24,227.28,229.05,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,308.45,1.95,66.26,42.35,1.93,16.06,0.00,6.08,148.68,-1.58,13.10,29.61,-1.61,11.36,0.00,9.51,159.32,0.44,25.24,36.32,0.08,13.73,0.00
$PJCIFN2,10/06/2024 19:32:00,230.24,227.41,229.08,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,299.43,2.53,66.37,41.72,1.92,15.48,0.00,7.23,149.86,-1.59,12.56,31.95,-1.61,11.93,0.00,10.22,158.24,0.37,24.60,36.60,0.12,13.75,0.00
$PJCIFN2,10/06/2024 19:33:00,231.01,224.07,229.03,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,292.47,1.94,66.88,41.16,1.34,15.48,0.00,7.83,150.19,-1.00,12.56,31.36,-1.61,11.92,0.00,9.88,158.47,0.29,25.59,36.28,0.03,13.61,0.00
$PJCIFN2,10/06/2024 19:34:00,230.50,227.41,229.09,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.27,304.21,1.95,65.05,40.71,1.34,16.03,0.00,7.24,148.76,-1.59,12.54,31.30,-1.61,11.33,0.00,9.70,158.09,0.24,24.62,36.41,-0.11,13.75,0.00
$PJCIFN2,10/06/2024 19:35:00,231.40,225.61,229.14,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.43,1.95,67.98,42.26,1.93,15.45,0.00,7.24,149.69,-2.18,12.51,31.34,-2.19,11.34,0.00,9.70,158.24,0.39,24.99,36.28,0.11,13.63,0.00
$PJCIFN2,10/06/2024 19:36:00,230.24,227.54,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,304.77,1.95,66.26,39.90,1.93,14.92,0.00,7.78,147.59,-1.60,11.95,32.42,-2.19,11.26,0.00,9.56,158.09,0.35,25.01,36.23,0.02,13.62,0.00
$PJCIFN2,10/06/2024 19:37:00,230.63,227.54,229.11,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,300.50,1.95,64.58,41.72,1.34,16.03,0.00,6.64,142.91,-1.59,12.00,31.34,-1.62,10.17,0.00,9.48,157.85,0.38,24.90,36.09,-0.08,13.52,0.00
$PJCIFN2,10/06/2024 19:38:00,230.24,227.54,229.07,0.05,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,297.84,1.95,67.39,41.77,1.93,15.50,0.00,6.65,149.02,-1.59,12.50,32.46,-2.19,11.33,0.00,9.47,158.04,0.30,24.76,36.48,-0.12,13.55,0.00
$PJCIFN2,10/06/2024 19:39:00,230.37,227.54,229.05,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,306.11,1.95,64.50,42.87,1.92,16.06,0.00,6.66,148.08,-1.59,13.10,30.75,-2.19,10.74,0.00,9.56,159.60,0.35,25.41,36.20,0.03,13.67,0.00
$PJCIFN2,10/06/2024 19:40:00,230.37,226.13,229.11,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.96,1.94,66.73,42.84,2.52,15.49,0.00,5.48,149.10,-1.60,11.96,31.25,-2.20,11.31,0.00,9.64,158.27,0.28,24.79,36.37,-0.02,13.61,0.00
$PJCIFN2,10/06/2024 19:41:00,229.98,224.84,229.06,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,299.50,1.95,66.33,42.28,1.93,16.63,0.00,7.23,149.10,-2.77,13.08,30.72,-1.61,11.91,0.00,9.72,159.69,0.34,24.85,36.29,0.16,13.71,0.00
$PJCIFN2,10/06/2024 19:42:00,230.24,227.54,229.02,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,298.26,1.95,65.64,41.06,1.92,15.52,0.00,7.25,149.02,-1.59,11.92,31.91,-2.20,11.35,0.00,9.99,157.73,0.26,24.77,36.53,0.11,13.62,0.00
$PJCIFN2,10/06/2024 19:43:00,231.01,224.97,229.05,0.06,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,279.78,1.95,66.33,41.23,1.93,15.51,0.00,6.08,150.53,-2.18,12.53,31.25,-1.60,10.69,0.00,9.66,159.77,0.33,24.55,36.55,0.15,13.61,0.00
$PJCIFN2,10/06/2024 19:44:00,230.24,227.41,229.11,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,307.62,1.93,65.16,41.16,2.50,16.07,0.00,6.66,148.93,-1.58,12.50,31.36,-1.60,10.74,0.00,9.46,157.84,0.37,25.50,36.15,-0.02,13.63,0.00
$PJCIFN2,10/06/2024 19:45:00,231.65,226.13,229.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,301.54,1.94,66.30,41.11,1.34,15.51,0.00,7.20,148.01,-1.00,12.52,31.29,-2.19,11.35,0.00,9.81,159.00,0.39,24.81,36.56,-0.02,13.65,0.00
$PJCIFN2,10/06/2024 19:46:00,230.24,227.67,229.06,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,302.94,1.94,67.39,42.21,1.93,16.06,0.00,6.64,148.01,-1.59,13.11,30.66,-1.61,11.31,0.00,10.00,158.46,0.33,24.91,36.26,0.02,13.78,0.00
$PJCIFN2,10/06/2024 19:47:00,232.04,226.77,229.12,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,301.23,1.95,66.88,42.94,1.93,15.98,0.00,7.23,147.84,-1.00,12.50,32.44,-2.19,11.34,0.00,9.59,158.47,0.38,24.93,36.07,-0.15,13.70,0.00
$PJCIFN2,10/06/2024 19:48:00,230.11,227.41,229.02,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,297.84,1.36,66.33,40.55,1.93,15.50,0.00,7.25,148.68,-2.18,11.94,31.95,-1.02,11.36,0.00,9.66,158.17,0.21,24.65,36.41,0.15,13.71,0.00
$PJCIFN2,10/06/2024 19:49:00,231.40,227.41,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,302.09,1.96,66.73,41.63,1.93,16.64,0.00,7.19,148.77,-1.59,12.54,31.77,-2.78,11.26,0.00,9.45,158.20,0.30,25.19,36.12,0.04,13.68,0.00
$PJCIFN2,10/06/2024 19:50:00,230.11,226.77,229.12,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,298.90,1.95,67.50,41.63,1.92,15.47,0.00,6.66,149.27,-2.18,13.10,31.36,-2.18,11.35,0.00,9.38,158.49,0.34,24.78,36.21,-0.11,13.61,0.00
$PJCIFN2,10/06/2024 19:51:00,230.24,227.41,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,302.43,1.94,66.22,41.06,1.93,15.49,0.00,6.66,149.10,-2.77,12.43,31.36,-1.60,11.26,0.00,9.58,161.08,0.26,24.91,36.37,0.07,13.71,0.00
$PJCIFN2,10/06/2024 19:52:00,230.37,227.41,229.02,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,298.92,1.93,66.15,41.63,1.34,15.95,0.00,7.23,148.60,-1.59,12.52,30.70,-1.61,11.85,0.00,9.81,158.94,0.24,24.50,36.35,0.12,13.73,0.00
$PJCIFN2,10/06/2024 19:53:00,230.37,225.23,228.99,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,293.82,1.94,66.77,41.23,1.93,16.05,0.00,7.24,147.17,-2.18,11.93,29.62,-1.60,11.92,0.00,9.86,160.81,0.21,25.18,36.13,0.06,13.66,0.00
$PJCIFN2,10/06/2024 19:54:00,230.24,227.41,229.02,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,302.35,1.94,65.60,42.26,1.93,15.47,0.00,7.20,149.27,-2.16,12.53,31.36,-2.79,11.33,0.00,9.66,159.04,0.16,24.96,36.26,0.04,13.56,0.00
$PJCIFN2,10/06/2024 19:55:00,230.11,224.33,228.92,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,285.89,1.94,65.64,40.17,1.93,15.52,0.00,7.20,149.94,-2.18,11.93,32.50,-2.18,11.26,0.00,9.58,160.66,0.06,24.87,36.31,-0.02,13.57,0.00
$PJCIFN2,10/06/2024 19:56:00,230.11,226.64,229.04,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,299.90,1.94,64.54,42.42,1.92,15.46,0.00,6.65,149.02,-2.18,12.50,31.93,-1.61,11.33,0.00,9.50,159.78,0.30,24.51,36.48,-0.05,13.62,0.00
$PJCIFN2,10/06/2024 19:57:00,233.07,224.71,229.02,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,295.04,1.95,66.77,41.74,1.96,15.40,0.00,7.24,151.71,-1.00,11.92,30.73,-2.19,11.33,0.00,9.59,160.57,0.30,24.98,36.18,-0.02,13.63,0.00
$PJCIFN2,10/06/2024 19:58:00,230.11,227.41,228.92,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,301.67,1.95,65.60,42.28,1.91,16.05,0.00,7.23,149.61,-2.18,12.51,30.63,-2.19,11.84,0.00,9.70,160.18,0.33,25.23,36.33,-0.04,13.71,0.00
$PJCIFN2,10/06/2024 19:59:00,232.04,226.26,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,302.87,1.94,65.13,40.62,1.35,16.06,0.00,7.23,147.93,-2.18,12.51,31.36,-2.19,11.35,0.00,9.58,160.06,0.22,24.68,36.36,-0.09,13.72,0.00
$PJCIFN2,10/06/2024 20:00:00,230.11,227.16,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.74,1.36,65.71,40.50,1.34,16.06,0.00,7.81,150.53,-1.00,12.50,31.87,-1.02,10.77,0.00,9.59,159.93,0.27,24.83,36.40,0.07,13.68,0.00
$PJCIFN2,10/06/2024 20:01:00,230.11,227.16,228.92,0.06,1.33,0.01,0.30,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,302.91,1.95,67.28,40.50,1.93,14.93,0.00,6.62,151.11,-1.59,12.99,31.78,-2.76,11.38,0.00,9.56,160.34,0.22,24.75,36.41,0.07,13.65,0.00
$PJCIFN2,10/06/2024 20:02:00,229.98,227.41,228.98,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,310.03,1.94,66.77,41.77,1.92,16.05,0.00,7.25,150.28,-1.59,13.08,32.44,-2.20,11.38,0.00,9.80,160.53,0.24,24.96,36.44,0.09,13.62,0.00
$PJCIFN2,10/06/2024 20:03:00,229.98,227.16,228.86,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.52,1.93,66.18,40.48,1.92,16.06,0.00,6.06,151.54,-1.59,12.50,30.08,-1.60,11.30,0.00,9.59,163.15,0.32,25.14,36.21,-0.10,13.66,0.00
$PJCIFN2,10/06/2024 20:04:00,229.98,227.03,228.90,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,300.94,1.95,67.39,40.48,1.34,15.42,0.00,6.64,151.19,-1.59,13.07,32.32,-2.19,11.83,0.00,9.48,160.19,0.36,25.17,36.59,0.11,13.70,0.00
$PJCIFN2,10/06/2024 20:05:00,230.11,226.51,228.95,0.05,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.55,288.75,1.95,65.64,43.01,1.93,15.99,0.00,6.62,149.27,-1.59,11.94,31.32,-2.19,11.28,0.00,9.46,161.98,0.33,24.83,36.56,0.10,13.54,0.00
$PJCIFN2,10/06/2024 20:06:00,229.86,227.28,228.95,0.06,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,296.66,1.95,67.47,42.82,1.92,16.05,0.00,6.60,149.61,-2.18,11.95,32.48,-2.20,12.43,0.00,9.70,160.20,0.34,25.04,36.69,0.06,13.72,0.00
$PJCIFN2,10/06/2024 20:07:00,230.11,223.17,228.88,0.05,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,281.55,1.94,66.65,40.50,1.91,16.03,0.00,7.24,150.78,-1.59,12.19,31.91,-2.19,10.76,0.00,9.52,161.11,0.24,24.84,36.65,0.04,13.51,0.00
$PJCIFN2,10/06/2024 20:08:00,230.24,227.28,228.92,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,302.09,2.53,66.22,41.18,1.93,15.45,0.00,7.19,151.20,-1.58,12.53,32.37,-2.17,11.83,0.00,9.58,159.62,0.49,25.71,36.54,0.07,13.56,0.00
$PJCIFN2,10/06/2024 20:09:00,230.37,224.46,228.95,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,295.28,1.94,66.18,42.84,1.91,15.47,0.00,6.06,149.02,-1.00,13.08,31.30,-1.61,11.85,0.00,9.61,159.82,0.55,24.69,36.68,0.05,13.73,0.00
$PJCIFN2,10/06/2024 20:10:00,230.24,227.16,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,306.93,1.94,66.77,41.32,1.92,16.03,0.00,7.81,148.60,-1.59,12.52,31.93,-1.61,11.33,0.00,9.74,159.74,0.39,25.01,36.43,0.06,13.66,0.00
$PJCIFN2,10/06/2024 20:11:00,229.98,227.28,229.07,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,304.01,1.95,66.30,42.26,1.34,15.43,0.00,7.23,148.26,-1.59,12.52,31.37,-2.78,11.32,0.00,9.84,158.85,0.47,24.77,36.24,-0.04,13.61,0.00
$PJCIFN2,10/06/2024 20:12:00,230.37,227.41,228.96,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,306.35,1.95,66.22,40.99,1.34,16.10,0.00,7.24,146.75,-1.00,11.93,32.92,-2.19,11.31,0.00,10.08,158.43,0.22,24.79,36.25,-0.01,13.53,0.00
$PJCIFN2,10/06/2024 20:13:00,230.37,227.28,229.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,304.83,1.94,66.88,41.93,1.93,15.44,0.00,5.47,149.19,-2.19,11.97,27.75,-2.20,11.86,0.00,9.92,159.61,0.25,25.84,36.30,-0.04,13.63,0.00
$PJCIFN2,10/06/2024 20:14:00,229.98,227.41,229.00,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,302.52,2.53,66.18,42.23,1.93,16.01,0.00,7.25,148.51,-1.00,12.46,31.36,-1.61,11.88,0.00,9.60,158.65,0.39,24.44,36.50,0.07,13.81,0.00
$PJCIFN2,10/06/2024 20:15:00,230.50,226.13,228.97,0.06,1.25,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.12,282.96,2.54,66.11,45.98,1.93,16.06,0.00,6.64,146.75,-1.59,12.51,30.73,-2.19,11.88,0.00,9.55,161.46,0.24,24.87,36.50,-0.01,13.58,0.00
$PJCIFN2,10/06/2024 20:16:00,230.24,227.16,229.11,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,294.75,1.95,66.33,42.33,1.92,16.06,0.00,6.01,147.17,-1.59,12.53,31.29,-1.61,10.77,0.00,9.48,157.89,0.38,24.58,36.48,0.21,13.76,0.00
$PJCIFN2,10/06/2024 20:17:00,230.37,223.17,229.01,0.05,1.26,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,280.41,1.95,67.47,42.23,1.34,15.47,0.00,6.67,148.43,-1.59,11.99,31.30,-1.61,10.16,0.00,9.55,159.13,0.36,24.72,36.54,-0.02,13.63,0.00
$PJCIFN2,10/06/2024 20:18:00,230.24,227.54,228.99,0.05,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.41,299.26,1.94,68.52,42.89,1.34,16.06,0.00,6.66,148.27,-1.59,11.36,32.53,-1.61,11.85,0.00,9.43,157.78,0.16,25.65,36.71,0.04,13.68,0.00
$PJCIFN2,10/06/2024 20:19:00,232.30,223.81,229.07,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,292.13,1.37,65.67,42.16,1.93,15.49,0.00,6.65,148.26,-1.59,12.49,30.73,-1.61,11.35,0.00,9.74,158.28,0.16,24.58,36.57,0.28,13.81,0.00
$PJCIFN2,10/06/2024 20:20:00,230.24,226.77,229.09,0.05,1.32,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.07,1.95,65.75,44.65,1.93,16.05,0.00,6.64,147.84,-2.18,11.94,31.30,-2.19,11.90,0.00,9.66,158.10,0.34,24.75,36.82,-0.06,13.67,0.00
$PJCIFN2,10/06/2024 20:21:00,230.24,227.28,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,298.34,1.95,64.94,41.65,1.93,15.51,0.00,7.78,149.18,-1.59,12.50,32.52,-1.61,11.86,0.00,9.47,158.00,0.35,24.94,36.52,0.09,13.73,0.00
$PJCIFN2,10/06/2024 20:22:00,230.63,227.28,229.08,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.32,302.50,1.96,65.60,41.30,1.94,15.47,0.00,6.61,145.88,-2.18,12.50,32.39,-2.18,10.78,0.00,9.93,157.92,0.39,24.78,36.15,-0.12,13.70,0.00
$PJCIFN2,10/06/2024 20:23:00,230.37,227.67,229.08,0.06,1.31,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,298.92,1.95,67.39,41.72,1.91,15.49,0.00,6.66,147.09,-1.59,13.10,31.27,-1.61,11.91,0.00,9.91,157.43,0.40,25.55,36.30,0.01,13.82,0.00
$PJCIFN2,10/06/2024 20:24:00,230.11,227.41,229.00,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.36,302.87,1.95,65.67,39.96,1.91,16.64,0.00,6.65,148.60,-2.17,11.93,33.09,-2.20,10.79,0.00,9.62,157.85,0.27,24.72,36.30,0.05,13.48,0.00
$PJCIFN2,10/06/2024 20:25:00,230.37,226.90,229.05,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.42,310.72,1.94,66.69,40.35,1.93,15.51,0.00,4.88,145.24,-2.17,11.32,28.33,-2.78,11.90,0.00,9.70,159.10,0.30,24.52,36.17,0.04,13.70,0.00
$PJCIFN2,10/06/2024 20:26:00,230.11,227.41,229.09,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,294.49,1.94,66.33,42.79,1.93,16.06,0.00,6.65,148.35,-1.58,12.52,31.87,-2.18,10.70,0.00,9.65,157.97,0.20,24.79,36.23,-0.01,13.58,0.00
$PJCIFN2,10/06/2024 20:27:00,230.11,223.04,228.87,0.06,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,278.39,1.94,66.92,43.99,1.92,16.00,0.00,5.91,149.10,-1.00,12.52,27.62,-1.61,10.76,0.00,9.45,161.13,0.18,25.08,36.42,0.07,13.55,0.00
$PJCIFN2,10/06/2024 20:28:00,230.24,227.54,229.08,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,298.09,1.94,66.26,41.25,1.34,16.06,0.00,7.79,147.68,-1.00,12.56,31.95,-1.61,11.35,0.00,9.43,157.96,0.19,24.83,36.33,0.14,13.76,0.00
$PJCIFN2,10/06/2024 20:29:00,231.78,224.07,228.90,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,289.59,1.95,65.05,41.11,2.51,15.45,0.00,6.65,147.84,-1.59,12.51,31.96,-2.20,10.69,0.00,9.28,159.43,0.33,25.74,36.28,0.04,13.68,0.00
$PJCIFN2,10/06/2024 20:30:00,230.24,226.64,229.08,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,309.21,1.93,66.37,41.58,1.93,15.49,0.00,7.24,147.17,-1.58,12.53,31.87,-2.19,11.33,0.00,9.56,157.95,0.25,24.46,36.46,0.23,13.62,0.00
$PJCIFN2,10/06/2024 20:31:00,229.98,227.67,229.06,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,296.58,1.94,65.71,42.99,1.34,16.06,0.00,6.61,146.42,-1.00,12.52,31.11,-1.60,10.70,0.00,9.79,158.10,0.32,24.92,36.46,-0.04,13.65,0.00
$PJCIFN2,10/06/2024 20:32:00,231.40,226.77,229.03,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,297.74,1.94,65.67,42.23,1.91,16.06,0.00,6.07,146.58,-1.59,11.33,31.25,-2.19,11.35,0.00,9.88,157.36,0.38,24.48,36.29,-0.02,13.70,0.00
$PJCIFN2,10/06/2024 20:33:00,230.11,227.54,229.04,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,301.67,1.94,64.47,41.09,1.92,15.51,0.00,7.25,148.26,-1.00,12.50,31.86,-2.20,11.26,0.00,9.69,158.26,0.30,24.66,36.39,-0.09,13.54,0.00
$PJCIFN2,10/06/2024 20:34:00,229.98,227.41,229.00,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.36,301.77,1.95,66.84,42.30,1.93,16.08,0.00,7.23,145.47,-2.17,11.97,31.89,-2.19,11.32,0.00,9.23,157.86,0.09,25.74,36.16,0.03,13.55,0.00
$PJCIFN2,10/06/2024 20:35:00,230.24,226.00,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,307.17,1.94,66.26,41.60,1.34,15.36,0.00,7.22,148.43,-2.18,11.94,31.89,-1.61,11.91,0.00,9.67,158.27,0.33,24.74,36.28,-0.01,13.61,0.00
$PJCIFN2,10/06/2024 20:36:00,230.11,227.28,229.05,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,307.75,1.94,65.13,41.55,1.34,15.47,0.00,7.81,149.02,-1.59,12.52,31.32,-1.61,10.76,0.00,9.67,158.53,0.24,24.56,36.15,-0.05,13.63,0.00
$PJCIFN2,10/06/2024 20:37:00,230.11,227.54,229.02,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,301.77,1.95,66.77,41.13,1.92,16.07,0.00,5.49,149.77,-1.59,12.52,26.65,-2.19,11.34,0.00,9.69,159.34,0.27,24.77,36.08,-0.04,13.62,0.00
$PJCIFN2,10/06/2024 20:38:00,230.11,227.41,229.03,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,301.60,1.95,64.98,41.86,1.92,16.08,0.00,7.77,146.58,-2.17,12.49,31.87,-2.18,11.26,0.00,9.55,158.27,0.35,24.98,36.12,-0.10,13.56,0.00
$PJCIFN2,10/06/2024 20:39:00,230.37,224.59,228.93,0.05,1.20,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,269.50,1.94,66.18,41.67,1.34,15.46,0.00,7.10,148.26,-1.00,11.69,30.70,-2.19,11.69,0.00,9.43,161.34,0.21,25.42,36.33,0.04,13.55,0.00
$PJCIFN2,10/06/2024 20:40:00,230.63,227.16,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,303.04,1.94,66.73,39.99,1.91,15.46,0.00,7.24,149.18,-1.59,11.93,32.48,-1.61,12.49,0.00,9.38,158.48,0.26,24.83,36.08,-0.02,13.61,0.00
$PJCIFN2,10/06/2024 20:41:00,230.37,227.16,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,304.35,1.95,66.18,41.53,1.93,14.90,0.00,6.62,147.68,-2.16,12.51,31.29,-2.78,11.40,0.00,9.30,159.08,0.29,24.39,36.16,-0.02,13.47,0.00
$PJCIFN2,10/06/2024 20:42:00,232.30,226.64,229.07,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,301.64,2.53,65.67,40.59,1.92,16.10,0.00,7.77,146.93,-1.59,11.93,31.29,-2.19,11.88,0.00,9.88,158.80,0.28,24.85,36.27,-0.06,13.60,0.00
$PJCIFN2,10/06/2024 20:43:00,230.24,227.41,228.97,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,301.67,2.53,65.67,42.26,1.92,15.51,0.00,7.19,148.68,-2.18,11.94,31.91,-1.61,11.28,0.00,9.63,159.13,0.28,24.72,36.16,0.05,13.69,0.00
$PJCIFN2,10/06/2024 20:44:00,232.04,227.28,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,304.42,1.94,65.60,41.11,2.50,16.05,0.00,7.27,146.77,-1.00,11.91,31.29,-1.61,10.18,0.00,9.55,159.13,0.34,25.73,36.15,0.07,13.67,0.00
$PJCIFN2,10/06/2024 20:45:00,230.11,226.26,228.93,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,304.04,1.94,66.73,42.84,1.93,15.47,0.00,6.65,150.19,-1.60,12.50,30.60,-2.20,10.69,0.00,9.34,159.54,0.10,24.74,35.93,0.12,13.60,0.00
$PJCIFN2,10/06/2024 20:46:00,230.11,227.28,229.04,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,310.67,2.54,65.75,41.20,1.93,16.64,0.00,7.24,149.19,-1.59,11.94,31.87,-2.19,11.35,0.00,9.48,159.69,0.13,24.31,36.20,0.01,13.60,0.00
$PJCIFN2,10/06/2024 20:47:00,230.11,227.54,228.99,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.62,305.94,1.95,65.13,41.39,1.92,16.03,0.00,7.22,149.61,-1.59,12.51,31.32,-1.02,11.84,0.00,9.69,160.31,0.31,24.79,36.29,0.19,13.73,0.00
$PJCIFN2,10/06/2024 20:48:00,230.24,227.54,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,301.01,2.54,65.13,41.60,1.93,15.50,0.00,7.23,151.20,-1.60,11.97,31.27,-2.19,10.73,0.00,9.82,160.10,0.16,24.41,36.28,0.05,13.50,0.00
$PJCIFN2,10/06/2024 20:49:00,230.11,227.41,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,302.87,1.94,65.78,41.67,1.34,15.40,0.00,6.66,149.61,-2.18,11.94,29.00,-1.61,11.37,0.00,9.70,161.44,0.27,25.66,36.41,-0.08,13.50,0.00
$PJCIFN2,10/06/2024 20:50:00,230.11,227.28,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.04,1.94,66.11,40.50,1.92,15.51,0.00,7.21,150.95,-1.00,12.50,33.10,-1.61,11.27,0.00,9.55,159.92,0.29,24.87,36.36,0.04,13.45,0.00
$PJCIFN2,10/06/2024 20:51:00,230.24,227.16,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,300.84,1.94,65.67,41.55,1.92,15.48,0.00,7.23,149.27,-1.59,11.38,32.41,-2.78,11.36,0.00,9.43,161.81,0.40,24.82,36.55,0.11,13.69,0.00
$PJCIFN2,10/06/2024 20:52:00,232.68,226.51,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.96,1.95,65.13,40.66,1.95,16.07,0.00,6.07,151.86,-1.59,12.51,32.44,-2.20,11.85,0.00,9.80,159.90,0.33,24.66,36.64,0.12,13.80,0.00
$PJCIFN2,10/06/2024 20:53:00,230.24,227.28,228.91,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,305.11,2.51,66.73,43.43,1.93,15.53,0.00,7.77,152.28,-1.59,12.50,32.44,-2.20,11.86,0.00,9.49,160.53,0.20,24.74,36.46,-0.08,13.68,0.00
$PJCIFN2,10/06/2024 20:54:00,232.17,227.16,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,305.24,1.94,66.77,41.60,1.93,16.06,0.00,7.21,147.45,-1.00,12.68,31.86,-2.22,11.86,0.00,9.43,159.88,0.18,25.55,36.44,0.03,13.62,0.00
$PJCIFN2,10/06/2024 20:55:00,230.24,227.54,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,300.94,1.95,66.22,41.70,1.34,15.51,0.00,7.25,151.20,-1.59,11.93,32.48,-2.79,10.16,0.00,9.55,160.20,0.40,24.91,36.48,0.02,13.64,0.00
$PJCIFN2,10/06/2024 20:56:00,230.11,226.51,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.22,2.52,66.15,40.50,1.92,16.05,0.00,7.22,147.32,-1.00,12.52,31.78,-2.18,11.27,0.00,9.62,159.93,0.34,25.13,36.39,0.03,13.67,0.00
$PJCIFN2,10/06/2024 20:57:00,230.24,227.16,228.97,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,305.59,1.95,66.22,43.40,1.93,16.03,0.00,6.67,150.61,-1.59,12.53,31.82,-2.19,11.36,0.00,9.40,160.96,0.35,24.38,36.28,0.00,13.66,0.00
$PJCIFN2,10/06/2024 20:58:00,229.98,227.54,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,307.62,1.95,65.64,41.13,3.10,16.01,0.00,7.23,150.61,-1.00,11.91,31.36,-1.60,10.73,0.00,9.36,160.18,0.33,25.09,36.44,0.08,13.64,0.00
$PJCIFN2,10/06/2024 20:59:00,230.24,227.28,228.93,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,306.80,1.95,65.64,41.04,1.34,15.49,0.00,6.64,151.02,-1.00,11.93,30.66,-1.61,11.84,0.00,9.49,160.54,0.45,25.25,36.20,-0.10,13.57,0.00
$PJCIFN2,10/06/2024 21:00:00,230.24,226.90,228.98,0.05,1.32,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,302.79,1.94,65.60,42.50,1.92,14.88,0.00,6.63,150.35,-1.00,12.52,31.27,-1.61,11.38,0.00,9.75,160.14,0.48,24.83,36.37,-0.04,13.67,0.00
$PJCIFN2,10/06/2024 21:01:00,230.50,227.41,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,300.09,1.94,66.84,41.06,1.92,16.06,0.00,7.26,151.96,-1.00,12.50,32.50,-2.19,11.85,0.00,9.72,160.16,0.39,24.84,36.47,0.02,13.61,0.00
$PJCIFN2,10/06/2024 21:02:00,232.17,224.71,228.96,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.76,295.62,2.53,65.53,41.18,1.93,15.46,0.00,6.66,151.11,-1.00,12.27,31.87,-2.17,11.26,0.00,10.05,160.46,0.48,24.69,36.54,0.03,13.69,0.00
$PJCIFN2,10/06/2024 21:03:00,230.24,227.41,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,304.94,1.95,65.56,39.92,1.93,14.94,0.00,6.62,150.11,-1.00,13.11,32.48,-2.20,11.93,0.00,9.76,161.45,0.38,24.78,36.48,-0.15,13.57,0.00
$PJCIFN2,10/06/2024 21:04:00,233.20,226.26,229.06,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.29,1.95,66.22,42.33,3.11,15.51,0.00,7.23,150.78,-1.59,12.50,30.65,-1.60,11.86,0.00,9.55,159.88,0.43,25.71,36.47,0.08,13.69,0.00
$PJCIFN2,10/06/2024 21:05:00,230.11,227.41,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.95,303.45,1.36,66.26,41.63,1.34,15.47,0.00,7.23,149.19,-1.59,12.50,32.48,-1.61,10.74,0.00,9.48,159.04,0.37,25.16,36.72,0.07,13.74,0.00
$PJCIFN2,10/06/2024 21:06:00,231.53,225.61,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,301.43,2.54,65.04,40.87,1.92,16.02,0.00,7.19,145.85,-1.00,12.52,31.84,-2.19,11.26,0.00,9.34,158.47,0.40,24.72,36.55,-0.05,13.54,0.00
$PJCIFN2,10/06/2024 21:07:00,230.37,227.54,229.14,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.18,1.95,66.81,41.39,1.93,15.52,0.00,7.22,148.27,-1.59,12.50,32.97,-2.19,11.86,0.00,9.54,158.21,0.43,24.79,36.56,0.02,13.72,0.00
$PJCIFN2,10/06/2024 21:08:00,230.11,227.41,229.10,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,305.76,1.95,66.37,41.72,1.93,16.70,0.00,7.27,148.51,-3.34,12.52,31.30,-2.19,11.28,0.00,9.64,157.96,0.35,24.61,36.76,-0.04,13.68,0.00
$PJCIFN2,10/06/2024 21:09:00,230.24,227.54,229.03,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,300.67,1.95,66.22,41.70,1.93,16.07,0.00,7.21,149.77,-1.59,11.35,31.18,-2.79,11.31,0.00,9.62,158.65,0.26,25.37,36.49,-0.03,13.61,0.00
$PJCIFN2,10/06/2024 21:10:00,230.37,227.54,229.10,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.12,303.45,1.95,63.85,42.28,1.92,15.47,0.00,6.65,149.77,-2.17,12.58,31.87,-2.19,11.26,0.00,9.69,158.03,0.37,24.85,36.60,0.00,13.61,0.00
$PJCIFN2,10/06/2024 21:11:00,230.24,226.13,229.09,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,292.83,1.95,65.71,43.45,1.92,16.07,0.00,7.25,149.18,-2.16,12.54,31.34,-1.61,10.76,0.00,9.63,158.02,0.35,24.95,36.42,-0.06,13.69,0.00
$PJCIFN2,10/06/2024 21:12:00,230.37,223.69,229.00,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,287.95,1.95,66.30,40.43,1.91,16.64,0.00,8.43,149.77,-2.17,11.33,33.09,-2.19,11.26,0.00,10.04,158.78,0.22,24.96,36.39,0.06,13.69,0.00
$PJCIFN2,10/06/2024 21:13:00,230.50,227.54,229.05,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,299.92,3.12,67.50,40.73,2.51,15.52,0.00,5.47,148.68,-2.18,11.97,31.25,-1.61,10.73,0.00,9.76,157.57,0.23,24.83,36.26,0.19,13.78,0.00
$PJCIFN2,10/06/2024 21:14:00,232.68,226.26,229.09,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.78,1.93,67.35,41.06,1.93,16.05,0.00,6.65,146.58,-1.00,12.51,31.89,-2.20,10.70,0.00,9.70,158.04,0.21,25.37,36.12,0.03,13.66,0.00
$PJCIFN2,10/06/2024 21:15:00,230.37,227.41,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,305.70,1.95,64.98,41.37,1.34,15.44,0.00,7.78,149.19,-1.59,12.51,30.13,-1.61,11.31,0.00,9.75,159.82,0.30,24.92,36.22,-0.02,13.68,0.00
$PJCIFN2,10/06/2024 21:16:00,230.11,227.54,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.60,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,301.67,2.53,65.71,41.84,1.92,15.49,0.00,5.50,137.13,-1.59,12.56,31.30,-2.20,11.93,0.00,9.63,157.92,0.44,25.01,36.28,0.08,13.68,0.00
$PJCIFN2,10/06/2024 21:17:00,230.24,227.41,229.04,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,303.25,1.94,66.77,43.35,2.51,15.50,0.00,7.26,149.35,-2.18,12.53,32.48,-2.78,11.33,0.00,9.56,158.16,0.33,24.95,36.42,0.05,13.63,0.00
$PJCIFN2,10/06/2024 21:18:00,230.37,227.41,229.05,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,304.59,1.95,67.90,40.48,1.93,16.06,0.00,6.66,146.75,-1.59,11.95,32.39,-1.61,10.76,0.00,9.38,157.57,0.31,24.85,36.47,0.11,13.79,0.00
$PJCIFN2,10/06/2024 21:19:00,230.24,227.54,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.26,1.95,66.84,41.16,1.92,15.51,0.00,6.64,149.02,-1.59,12.54,32.46,-1.59,11.26,0.00,9.54,157.76,0.29,24.45,36.56,0.10,13.72,0.00
$PJCIFN2,10/06/2024 21:20:00,230.11,227.67,229.06,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,299.67,1.95,66.30,41.13,1.92,15.45,0.00,7.24,149.27,-1.59,11.93,31.95,-2.20,11.33,0.00,9.51,157.55,0.28,25.55,36.22,0.04,13.66,0.00
$PJCIFN2,10/06/2024 21:21:00,230.11,226.38,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.41,298.40,1.95,66.73,40.53,1.34,15.95,0.00,7.23,147.42,-1.59,11.92,32.28,-2.20,11.33,0.00,9.41,157.82,0.31,24.85,36.37,0.00,13.60,0.00
$PJCIFN2,10/06/2024 21:22:00,230.24,222.14,229.02,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,291.66,1.95,65.64,41.74,1.34,16.06,0.00,7.24,147.09,-1.00,12.51,31.30,-1.60,11.85,0.00,9.79,158.49,0.37,24.63,36.23,0.17,13.59,0.00
$PJCIFN2,10/06/2024 21:23:00,230.11,227.67,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,300.67,1.93,65.78,41.91,1.93,15.49,0.00,7.24,149.02,-1.59,12.54,31.87,-2.20,11.35,0.00,9.68,157.66,0.20,24.73,36.22,0.01,13.64,0.00
$PJCIFN2,10/06/2024 21:24:00,233.45,224.84,229.00,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,297.52,1.95,66.30,41.13,2.51,16.05,0.00,7.25,150.03,-1.00,12.54,30.73,-1.61,11.84,0.00,9.44,157.77,0.40,24.79,36.46,0.01,13.73,0.00
$PJCIFN2,10/06/2024 21:25:00,230.11,227.28,229.04,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,303.94,1.94,65.67,42.42,1.34,16.08,0.00,7.23,148.26,-1.00,11.94,31.95,-2.19,11.34,0.00,9.58,157.96,0.17,25.60,36.05,0.07,13.58,0.00
$PJCIFN2,10/06/2024 21:26:00,231.40,227.03,229.13,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,304.49,2.53,66.77,41.65,1.93,15.47,0.00,7.24,144.58,-1.58,13.10,31.03,-1.61,11.33,0.00,9.92,157.85,0.30,24.72,36.23,0.05,13.70,0.00
$PJCIFN2,10/06/2024 21:27:00,230.24,227.28,228.96,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.58,1.95,67.50,42.75,1.33,15.49,0.00,7.25,149.77,-1.59,12.52,29.54,-1.61,11.35,0.00,9.47,159.44,0.25,24.72,36.12,-0.11,13.58,0.00
$PJCIFN2,10/06/2024 21:28:00,230.75,227.28,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,303.84,1.95,66.18,40.23,1.93,15.52,0.00,7.23,140.03,-1.00,13.08,31.69,-2.20,11.91,0.00,9.56,157.92,0.41,25.13,36.11,0.03,13.61,0.00
$PJCIFN2,10/06/2024 21:29:00,230.24,227.54,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,298.34,1.94,65.64,41.09,1.34,14.90,0.00,7.83,147.84,-1.59,12.52,31.30,-1.61,11.33,0.00,9.48,158.07,0.24,24.75,36.26,-0.02,13.52,0.00
$PJCIFN2,10/06/2024 21:30:00,230.37,227.54,229.06,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,299.01,2.53,65.75,41.13,1.34,16.02,0.00,7.26,150.28,-2.18,13.10,31.86,-1.61,11.35,0.00,9.45,158.12,0.29,25.36,35.97,-0.06,13.56,0.00
$PJCIFN2,10/06/2024 21:31:00,230.11,226.64,228.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,300.48,1.94,66.18,40.21,1.92,15.46,0.00,7.23,148.60,-1.59,11.95,32.39,-2.18,10.74,0.00,9.47,158.62,0.33,24.47,36.35,-0.04,13.62,0.00
$PJCIFN2,10/06/2024 21:32:00,230.11,223.04,228.97,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,281.96,1.95,65.71,42.77,1.34,15.43,0.00,7.82,148.77,-1.59,12.52,32.20,-1.60,11.03,0.00,9.98,159.93,0.28,24.85,36.28,0.13,13.75,0.00
$PJCIFN2,10/06/2024 21:33:00,230.11,227.41,229.05,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,303.43,1.94,66.81,42.84,1.34,16.07,0.00,7.24,148.35,-1.59,12.52,30.70,-1.61,11.83,0.00,9.78,158.94,0.17,24.78,35.99,0.01,13.56,0.00
$PJCIFN2,10/06/2024 21:34:00,231.01,223.94,228.93,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,290.58,1.94,66.22,42.89,1.94,16.04,0.00,7.21,149.02,-1.00,12.50,31.89,-2.20,11.85,0.00,9.67,159.05,0.38,24.88,36.42,0.13,13.53,0.00
$PJCIFN2,10/06/2024 21:35:00,230.11,227.28,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,302.01,1.95,66.22,41.70,1.34,14.89,0.00,7.22,149.10,-2.18,13.11,30.63,-2.19,11.34,0.00,9.40,159.58,0.34,25.07,35.88,-0.03,13.50,0.00
$PJCIFN2,10/06/2024 21:36:00,232.43,225.61,229.06,0.06,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.17,1.97,67.47,41.63,1.93,15.48,0.00,6.66,148.93,-1.59,12.50,32.48,-1.60,11.86,0.00,9.42,159.49,0.17,24.80,36.39,0.12,13.63,0.00
$PJCIFN2,10/06/2024 21:37:00,230.11,226.13,228.90,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.12,1.95,67.35,41.06,1.93,15.43,0.00,7.82,150.19,-1.00,11.90,31.89,-1.61,11.91,0.00,9.50,159.65,0.33,24.91,36.21,0.07,13.59,0.00
$PJCIFN2,10/06/2024 21:38:00,232.30,226.26,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.29,1.97,65.56,39.94,1.93,15.49,0.00,7.23,146.93,-1.59,12.50,32.94,-1.61,11.93,0.00,9.73,159.97,0.30,24.64,36.38,0.17,13.73,0.00
$PJCIFN2,10/06/2024 21:39:00,229.86,227.54,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,302.18,1.95,65.75,40.43,1.92,15.49,0.00,7.79,150.53,-2.18,12.54,32.50,-2.18,11.28,0.00,9.52,161.60,0.24,25.42,36.36,0.15,13.54,0.00
$PJCIFN2,10/06/2024 21:40:00,230.24,227.28,228.96,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,299.09,1.95,64.98,41.11,1.34,15.44,0.00,7.78,148.09,-1.59,11.92,31.86,-1.60,11.86,0.00,9.54,159.27,0.31,24.76,36.23,0.10,13.66,0.00
$PJCIFN2,10/06/2024 21:41:00,230.11,227.03,228.89,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,303.32,1.36,65.67,42.14,1.33,15.50,0.00,7.24,148.93,-1.00,12.50,31.29,-2.20,11.85,0.00,9.45,159.97,0.24,24.84,36.43,-0.06,13.61,0.00
$PJCIFN2,10/06/2024 21:42:00,230.11,227.28,228.98,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.13,300.33,1.36,66.26,41.74,1.92,15.49,0.00,7.19,151.20,-1.00,12.50,29.89,-1.02,11.34,0.00,9.79,161.78,0.26,24.81,36.52,0.03,13.51,0.00
$PJCIFN2,10/06/2024 21:43:00,230.11,227.28,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,307.10,1.95,66.18,39.96,1.93,16.05,0.00,7.83,150.87,-1.59,12.43,31.93,-2.18,11.36,0.00,9.60,160.46,0.25,24.90,36.33,0.05,13.65,0.00
$PJCIFN2,10/06/2024 21:44:00,230.24,223.56,228.79,0.06,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,276.87,1.94,66.77,43.45,1.34,15.49,0.00,6.66,148.35,-1.59,12.50,31.36,-2.19,11.32,0.00,9.50,161.51,0.26,25.22,36.71,0.00,13.65,0.00
$PJCIFN2,10/06/2024 21:45:00,230.24,227.28,228.93,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.44,304.70,2.53,65.64,43.45,1.92,15.91,0.00,6.65,148.52,-1.59,12.51,32.46,-1.61,11.85,0.00,9.47,160.22,0.31,24.77,36.55,0.12,13.63,0.00
$PJCIFN2,10/06/2024 21:46:00,231.91,223.81,228.98,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,297.31,1.93,66.30,42.30,1.93,16.05,0.00,7.23,150.28,-1.59,13.08,30.66,-1.61,11.86,0.00,9.43,160.64,0.40,24.72,36.65,0.17,13.66,0.00
$PJCIFN2,10/06/2024 21:47:00,229.98,226.51,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,303.22,1.95,66.26,40.53,1.93,16.08,0.00,7.24,150.95,-1.59,12.50,31.89,-1.61,11.33,0.00,9.61,159.73,0.28,24.74,36.47,0.01,13.47,0.00
$PJCIFN2,10/06/2024 21:48:00,232.81,225.87,229.00,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.10,3.12,67.43,42.84,1.92,15.48,0.00,7.21,149.69,-1.59,12.71,31.84,-1.02,12.11,0.00,9.44,160.32,0.46,24.81,36.25,0.16,13.75,0.00
$PJCIFN2,10/06/2024 21:49:00,230.11,227.41,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,305.76,1.95,65.64,41.18,1.92,15.47,0.00,7.78,149.35,-1.59,13.09,32.99,-2.20,11.36,0.00,9.57,159.70,0.28,25.77,36.58,0.02,13.59,0.00
$PJCIFN2,10/06/2024 21:50:00,230.75,227.41,229.01,0.05,1.33,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.09,1.95,66.26,39.51,1.92,15.47,0.00,6.65,148.92,-1.59,12.52,32.46,-2.18,11.35,0.00,9.63,159.58,0.38,24.53,36.25,0.00,13.56,0.00
$PJCIFN2,10/06/2024 21:51:00,230.24,226.64,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,304.55,2.53,66.73,41.39,1.93,14.94,0.00,7.23,149.69,-2.18,12.54,31.78,-1.60,11.33,0.00,9.82,161.07,0.54,24.93,36.59,-0.12,13.47,0.00
$PJCIFN2,10/06/2024 21:52:00,230.50,227.16,229.00,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,303.43,1.94,66.22,40.71,1.93,16.03,0.00,8.36,147.76,-1.00,11.91,31.84,-2.18,11.36,0.00,9.97,159.23,0.33,24.85,36.42,0.01,13.60,0.00
$PJCIFN2,10/06/2024 21:53:00,230.11,227.54,229.02,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.04,1.95,64.43,40.66,1.34,16.03,0.00,7.24,148.85,-1.58,12.47,31.29,-1.02,10.15,0.00,9.79,159.16,0.31,24.71,36.49,0.04,13.69,0.00
$PJCIFN2,10/06/2024 21:54:00,230.37,223.69,228.90,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,287.37,1.95,66.18,41.70,1.33,15.45,0.00,7.23,147.92,-1.59,12.51,31.91,-2.19,11.35,0.00,9.65,160.03,0.34,25.94,36.55,-0.08,13.58,0.00
$PJCIFN2,10/06/2024 21:55:00,230.37,227.41,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,298.84,1.95,66.77,41.70,1.93,16.05,0.00,6.64,148.77,-1.00,12.50,31.93,-2.19,11.33,0.00,9.43,158.80,0.39,24.50,36.74,-0.01,13.51,0.00
$PJCIFN2,10/06/2024 21:56:00,232.30,224.97,229.03,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,292.49,2.52,65.64,41.28,1.93,15.47,0.00,7.21,148.43,-2.17,13.09,32.48,-1.61,11.13,0.00,9.27,158.76,0.30,24.97,36.80,0.20,13.55,0.00
$PJCIFN2,10/06/2024 21:57:00,230.37,227.03,229.00,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,294.58,1.95,66.26,40.89,1.34,16.06,0.00,7.25,148.09,-1.59,12.52,32.88,-2.19,11.35,0.00,9.47,158.54,0.29,24.58,36.62,-0.10,13.62,0.00
$PJCIFN2,10/06/2024 21:58:00,233.20,225.36,229.15,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,298.20,1.95,65.56,41.18,1.93,16.06,0.00,7.81,148.35,-1.60,13.11,31.86,-2.78,11.35,0.00,9.50,158.51,0.35,24.78,36.74,0.08,13.72,0.00
$PJCIFN2,10/06/2024 21:59:00,230.11,227.54,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.01,1.36,65.05,41.16,1.92,15.98,0.00,7.23,148.77,-1.59,12.53,31.84,-2.19,11.31,0.00,9.56,158.05,0.27,25.68,36.38,0.05,13.55,0.00
$PJCIFN2,10/06/2024 22:00:00,232.55,226.77,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,302.40,1.95,65.05,41.63,1.93,15.47,0.00,7.24,146.50,-2.18,11.95,32.46,-1.60,11.26,0.00,9.55,158.24,0.25,24.63,36.51,-0.02,13.61,0.00
$PJCIFN2,10/06/2024 22:01:00,230.24,227.54,229.12,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,307.28,1.94,65.64,41.09,1.34,16.06,0.00,7.23,145.90,-1.59,13.09,29.62,-1.61,11.36,0.00,9.52,157.54,0.24,24.55,36.30,0.01,13.74,0.00
$PJCIFN2,10/06/2024 22:02:00,230.11,227.28,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,305.94,1.94,66.26,41.55,1.92,15.44,0.00,7.25,148.26,-1.59,12.54,30.73,-1.59,11.91,0.00,9.94,158.09,0.27,24.72,36.09,0.06,13.54,0.00
$PJCIFN2,10/06/2024 22:03:00,230.24,227.41,229.03,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,302.11,1.95,66.26,42.75,1.93,15.50,0.00,7.81,149.27,-1.00,12.50,31.23,-1.61,10.12,0.00,9.63,159.87,0.28,24.56,36.17,-0.12,13.54,0.00
$PJCIFN2,10/06/2024 22:04:00,230.24,227.41,229.02,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.93,295.58,2.54,65.67,41.32,1.93,15.53,0.00,7.24,146.50,-1.59,13.10,31.86,-2.18,11.25,0.00,9.60,159.53,0.36,25.45,36.02,0.02,13.63,0.00
$PJCIFN2,10/06/2024 22:05:00,230.24,227.03,229.06,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,300.86,1.94,66.18,42.35,1.93,16.05,0.00,6.66,147.34,-1.59,11.93,31.91,-1.61,10.74,0.00,9.69,157.99,0.45,24.92,36.36,-0.02,13.73,0.00
$PJCIFN2,10/06/2024 22:06:00,230.24,225.74,228.92,0.07,1.25,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.30,281.90,1.94,66.30,47.20,1.90,16.06,0.00,6.65,146.91,-1.59,11.94,31.32,-1.61,11.90,0.00,9.85,159.05,0.18,24.58,36.23,0.06,13.72,0.00
$PJCIFN2,10/06/2024 22:07:00,230.24,227.41,229.09,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,297.08,1.95,66.84,40.66,1.34,16.10,0.00,6.62,147.84,-1.00,12.51,30.58,-1.60,11.25,0.00,9.51,158.24,0.39,25.02,36.25,0.16,13.69,0.00
$PJCIFN2,10/06/2024 22:08:00,230.75,224.20,229.01,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,289.76,1.95,65.60,41.13,1.92,15.46,0.00,7.21,147.76,-1.60,11.93,31.37,-2.18,11.34,0.00,9.42,158.14,0.17,24.95,36.35,0.00,13.53,0.00
$PJCIFN2,10/06/2024 22:09:00,230.24,227.16,229.03,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,299.84,1.94,66.22,42.40,1.92,15.49,0.00,7.25,147.59,-1.00,12.50,31.32,-1.61,11.28,0.00,9.39,157.83,0.22,24.62,36.33,0.06,13.64,0.00
$PJCIFN2,10/06/2024 22:10:00,233.97,225.36,229.03,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,302.83,1.94,65.13,42.33,1.93,15.78,0.00,6.61,147.59,-1.00,12.50,31.34,-2.19,11.85,0.00,9.31,157.99,0.24,25.76,36.40,0.03,13.73,0.00
$PJCIFN2,10/06/2024 22:11:00,231.01,226.38,229.09,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.39,308.86,1.95,65.16,41.97,1.91,15.45,0.00,6.65,146.75,-1.59,13.09,30.70,-1.61,11.91,0.00,9.57,157.68,0.30,24.54,36.48,0.11,13.64,0.00
$PJCIFN2,10/06/2024 22:12:00,230.24,227.28,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.50,1.95,66.81,41.09,1.93,15.39,0.00,7.77,147.67,-1.00,12.50,31.29,-2.18,11.26,0.00,9.92,158.19,0.30,24.88,36.15,0.00,13.53,0.00
$PJCIFN2,10/06/2024 22:13:00,230.11,227.16,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,299.84,1.36,65.71,41.04,2.51,16.05,0.00,7.25,148.51,-1.59,11.95,31.30,-1.61,11.34,0.00,9.62,157.81,0.19,24.79,36.21,0.19,13.55,0.00
$PJCIFN2,10/06/2024 22:14:00,230.24,227.67,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,302.18,1.94,65.09,40.23,1.92,16.06,0.00,6.67,146.75,-2.17,11.95,30.79,-1.61,11.28,0.00,9.36,158.88,0.17,24.96,35.95,0.06,13.68,0.00
$PJCIFN2,10/06/2024 22:15:00,230.37,227.03,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,303.38,1.94,66.22,41.63,1.93,15.48,0.00,7.82,147.58,-1.00,13.10,32.50,-1.02,11.86,0.00,9.67,159.81,0.21,25.47,36.38,0.11,13.53,0.00
$PJCIFN2,10/06/2024 22:16:00,230.24,226.26,229.03,0.06,1.29,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.54,292.42,1.95,66.26,45.43,1.93,16.03,0.00,6.66,146.76,-1.59,12.52,30.72,-1.61,11.30,0.00,9.60,159.86,0.17,24.89,36.37,0.14,13.56,0.00
$PJCIFN2,10/06/2024 22:17:00,230.11,226.77,229.02,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,307.64,1.36,66.26,42.04,2.51,16.04,0.00,7.23,148.85,-1.59,12.52,31.86,-2.19,11.34,0.00,9.85,158.59,0.09,24.36,36.11,0.03,13.58,0.00
$PJCIFN2,10/06/2024 22:18:00,229.98,225.10,228.90,0.05,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,276.47,1.95,65.05,42.77,1.34,15.48,0.00,5.96,146.16,-2.18,13.08,30.13,-1.58,10.74,0.00,9.60,158.15,0.29,24.95,36.26,0.12,13.63,0.00
$PJCIFN2,10/06/2024 22:19:00,230.24,227.41,229.01,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,299.26,1.95,66.15,41.02,2.50,15.50,0.00,7.79,147.76,-2.18,12.50,31.30,-2.19,11.30,0.00,9.44,157.11,0.18,24.71,36.29,0.09,13.63,0.00
$PJCIFN2,10/06/2024 22:20:00,231.27,224.20,229.00,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,293.21,1.95,64.98,40.59,1.35,15.60,0.00,7.80,148.10,-2.17,11.93,31.91,-1.61,10.70,0.00,9.42,158.23,0.29,25.53,36.31,0.00,13.64,0.00
$PJCIFN2,10/06/2024 22:21:00,232.68,224.71,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.65,1.94,65.67,41.08,1.92,16.03,0.00,7.25,150.36,-1.59,11.93,31.80,-2.19,11.30,0.00,9.43,158.76,0.33,24.78,36.22,-0.09,13.61,0.00
$PJCIFN2,10/06/2024 22:22:00,230.37,227.28,229.00,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,302.84,1.94,66.15,41.02,1.92,15.47,0.00,7.23,150.19,-1.59,12.55,31.23,-2.20,11.33,0.00,9.76,158.47,0.21,24.45,36.13,0.07,13.49,0.00
$PJCIFN2,10/06/2024 22:23:00,230.24,227.41,229.05,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,302.35,1.94,67.47,42.42,1.92,15.47,0.00,7.22,144.55,-1.59,11.95,30.77,-1.61,10.74,0.00,9.53,158.96,0.18,24.78,36.12,-0.06,13.50,0.00
$PJCIFN2,10/06/2024 22:24:00,229.98,227.41,229.01,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,303.94,1.94,65.75,42.84,1.34,15.96,0.00,5.48,149.27,-1.59,13.09,31.34,-2.18,11.28,0.00,9.37,158.79,0.33,24.47,36.18,-0.01,13.46,0.00
$PJCIFN2,10/06/2024 22:25:00,230.24,227.41,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.18,1.94,64.98,41.60,1.34,15.46,0.00,7.83,148.68,-1.00,12.52,32.39,-2.19,10.70,0.00,9.55,159.11,0.34,25.68,36.19,-0.05,13.48,0.00
$PJCIFN2,10/06/2024 22:26:00,230.24,226.26,229.04,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,302.29,1.94,67.31,39.94,1.93,15.48,0.00,6.65,150.53,-1.59,12.50,32.42,-2.78,11.31,0.00,9.49,159.23,0.13,24.81,36.14,-0.02,13.55,0.00
$PJCIFN2,10/06/2024 22:27:00,229.98,226.64,228.91,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,307.46,2.54,65.13,41.11,1.92,15.49,0.00,7.24,150.11,-1.59,13.10,31.91,-2.18,11.83,0.00,9.54,160.99,0.36,24.83,36.28,0.06,13.61,0.00
$PJCIFN2,10/06/2024 22:28:00,229.98,224.20,228.89,0.06,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,281.70,1.94,66.77,42.23,1.91,15.51,0.00,7.21,150.19,-1.59,11.94,31.25,-1.61,11.91,0.00,9.44,160.33,0.12,24.35,36.04,-0.03,13.60,0.00
$PJCIFN2,10/06/2024 22:29:00,230.24,227.54,228.98,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,303.01,1.95,66.88,41.11,1.93,16.55,0.00,7.22,149.69,-2.18,13.10,31.30,-2.19,11.89,0.00,9.66,159.07,0.32,24.63,36.17,0.03,13.71,0.00
$PJCIFN2,10/06/2024 22:30:00,230.37,224.59,228.88,0.05,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,272.38,1.94,66.22,43.89,1.34,15.42,0.00,6.52,150.03,-1.00,11.11,30.70,-1.60,11.32,0.00,9.58,160.52,0.44,25.83,36.06,0.04,13.68,0.00
$PJCIFN2,10/06/2024 22:31:00,231.27,226.77,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,306.47,1.94,67.27,41.09,1.92,16.03,0.00,7.82,151.19,-2.18,13.10,32.90,-1.61,11.94,0.00,9.42,159.34,0.23,24.64,36.35,0.14,13.69,0.00
$PJCIFN2,10/06/2024 22:32:00,230.24,227.28,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.59,302.67,1.95,65.02,42.23,1.93,15.49,0.00,7.24,149.52,-1.59,11.93,31.87,-1.60,11.86,0.00,9.75,159.15,0.27,24.92,36.73,0.18,13.64,0.00
$PJCIFN2,10/06/2024 22:33:00,231.91,226.64,228.96,0.06,1.34,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,303.39,2.53,66.73,42.16,1.34,14.89,0.00,7.22,144.90,-2.18,12.50,31.10,-2.20,11.33,0.00,9.46,159.14,0.26,24.18,36.44,-0.04,13.57,0.00
$PJCIFN2,10/06/2024 22:34:00,230.24,227.41,228.99,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,304.18,1.93,65.71,42.91,1.92,16.08,0.00,7.23,149.10,-1.00,11.91,32.44,-2.19,11.83,0.00,9.41,159.18,0.23,24.96,37.12,-0.03,13.77,0.00
$PJCIFN2,10/06/2024 22:35:00,230.75,227.03,228.94,0.06,1.33,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.74,1.95,65.49,42.33,1.92,14.92,0.00,7.23,149.51,-2.16,12.51,32.50,-1.61,11.27,0.00,9.41,159.02,0.21,25.33,36.78,0.06,13.63,0.00
$PJCIFN2,10/06/2024 22:36:00,230.24,227.41,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,302.11,1.95,66.22,41.11,1.93,15.46,0.00,6.66,148.77,-1.59,12.49,31.32,-2.20,11.25,0.00,9.49,159.94,0.25,24.88,36.50,0.12,13.79,0.00
$PJCIFN2,10/06/2024 22:37:00,230.24,226.64,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,301.06,1.95,65.92,41.25,1.93,16.02,0.00,7.25,148.26,-1.59,12.49,32.48,-2.77,10.68,0.00,9.57,158.87,0.40,24.90,36.54,0.00,13.73,0.00
$PJCIFN2,10/06/2024 22:38:00,230.24,226.00,228.91,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,299.92,1.95,65.67,43.40,1.91,15.45,0.00,7.23,147.76,-1.59,11.96,32.41,-1.61,10.70,0.00,9.42,160.21,0.20,24.48,36.50,0.01,13.64,0.00
$PJCIFN2,10/06/2024 22:39:00,230.37,227.28,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,301.84,1.94,65.64,41.58,1.93,15.46,0.00,7.21,150.28,-1.59,12.50,32.33,-2.19,11.34,0.00,9.58,160.60,0.63,24.47,36.48,-0.04,13.63,0.00
$PJCIFN2,10/06/2024 22:40:00,230.37,227.16,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,304.52,1.94,66.84,41.70,1.34,15.54,0.00,7.23,150.03,-2.18,11.92,30.66,-2.18,11.32,0.00,9.45,160.08,0.26,25.50,36.38,-0.05,13.55,0.00
$PJCIFN2,10/06/2024 22:41:00,231.14,226.00,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,297.31,1.95,66.88,40.50,1.92,15.49,0.00,7.82,148.77,-1.59,12.53,31.91,-2.20,11.76,0.00,9.68,158.50,0.50,25.03,36.56,-0.08,13.64,0.00
$PJCIFN2,10/06/2024 22:42:00,230.24,227.28,228.93,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.08,1.94,66.73,42.77,1.93,16.52,0.00,6.65,148.77,-1.59,12.52,31.78,-1.61,11.33,0.00,10.11,158.21,0.54,24.74,36.50,0.03,13.61,0.00
$PJCIFN2,10/06/2024 22:43:00,231.78,226.38,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,300.72,1.94,65.67,40.46,1.92,15.44,0.00,7.23,148.85,-1.59,12.51,32.52,-1.61,11.33,0.00,9.82,158.17,0.44,24.94,36.45,0.11,13.56,0.00
$PJCIFN2,10/06/2024 22:44:00,229.86,227.28,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,301.33,1.95,66.88,41.77,1.92,16.08,0.00,6.65,149.02,-1.00,12.51,32.44,-2.19,11.91,0.00,9.52,157.88,0.52,24.86,36.67,-0.05,13.61,0.00
$PJCIFN2,10/06/2024 22:45:00,231.40,226.26,229.00,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,300.55,1.95,65.67,42.23,1.92,15.60,0.00,7.25,149.60,-1.59,13.08,31.96,-2.19,11.85,0.00,9.44,157.51,0.43,25.55,36.67,0.06,13.65,0.00
$PJCIFN2,10/06/2024 22:46:00,230.37,227.54,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,303.11,1.94,65.78,41.74,1.93,15.51,0.00,6.66,147.59,-1.00,13.11,31.86,-1.61,11.35,0.00,9.69,157.73,0.41,24.85,36.80,0.07,13.65,0.00
$PJCIFN2,10/06/2024 22:47:00,230.24,225.74,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,299.87,1.95,66.33,41.13,1.93,15.52,0.00,6.65,143.38,-1.59,12.50,31.89,-2.19,10.74,0.00,9.48,157.45,0.31,25.00,36.58,0.06,13.63,0.00
$PJCIFN2,10/06/2024 22:48:00,230.24,227.41,229.02,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,303.25,2.53,66.22,42.21,1.92,15.50,0.00,7.19,148.18,-1.58,12.52,31.87,-1.59,10.76,0.00,9.45,157.90,0.31,24.94,36.68,0.00,13.77,0.00
$PJCIFN2,10/06/2024 22:49:00,230.24,227.54,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,303.01,1.93,65.71,41.60,1.34,16.08,0.00,6.66,149.44,-2.18,12.51,32.53,-1.61,10.71,0.00,9.30,157.56,0.16,24.80,36.52,-0.01,13.61,0.00
$PJCIFN2,10/06/2024 22:50:00,230.11,227.41,229.03,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,299.75,1.95,65.64,41.25,1.34,15.46,0.00,6.65,148.68,-1.59,11.89,30.63,-2.18,11.92,0.00,9.51,158.84,0.33,25.16,36.43,0.06,13.95,0.00
$PJCIFN2,10/06/2024 22:51:00,230.24,224.33,228.96,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,281.28,2.52,65.67,41.70,1.93,15.70,0.00,7.22,147.51,-1.59,11.92,31.22,-1.60,11.33,0.00,9.73,159.98,0.38,24.58,36.54,0.03,13.63,0.00
$PJCIFN2,10/06/2024 22:52:00,230.37,226.51,229.11,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.05,1.94,68.52,41.18,1.92,15.52,0.00,7.24,147.01,-1.00,12.53,31.89,-1.61,10.73,0.00,9.93,156.99,0.12,25.07,36.05,0.01,13.56,0.00
$PJCIFN2,10/06/2024 22:53:00,231.91,224.84,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,298.67,1.95,65.98,41.13,1.34,16.06,0.00,7.24,148.26,-2.20,12.52,31.69,-1.61,11.27,0.00,9.66,156.85,0.29,24.70,36.27,-0.08,13.73,0.00
$PJCIFN2,10/06/2024 22:54:00,230.24,227.41,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,300.33,1.95,65.60,41.63,1.91,15.51,0.00,7.24,147.51,-2.17,13.10,31.75,-1.60,10.78,0.00,9.65,156.94,0.22,25.24,36.29,0.05,13.65,0.00
$PJCIFN2,10/06/2024 22:55:00,231.14,227.16,229.10,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,301.74,1.94,66.41,41.11,1.93,16.04,0.00,7.79,142.05,-1.59,12.52,31.30,-2.20,11.37,0.00,9.72,156.65,0.27,25.02,36.01,0.05,13.59,0.00
$PJCIFN2,10/06/2024 22:56:00,230.11,227.54,229.08,0.06,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,302.84,1.95,64.54,41.09,1.93,14.91,0.00,7.83,148.60,-1.00,11.94,31.91,-2.20,11.34,0.00,9.80,156.70,0.24,24.93,36.20,0.13,13.63,0.00
$PJCIFN2,10/06/2024 22:57:00,230.24,227.41,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.45,1.94,65.67,41.60,1.34,15.98,0.00,7.21,138.47,-1.00,11.93,31.87,-1.61,11.92,0.00,9.55,156.78,0.28,24.59,36.26,0.03,13.66,0.00
$PJCIFN2,10/06/2024 22:58:00,230.24,227.41,229.13,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,303.01,1.94,65.67,41.27,1.93,16.67,0.00,6.66,147.84,-1.59,11.93,32.48,-2.19,10.70,0.00,9.60,156.85,0.29,24.74,36.40,-0.13,13.48,0.00
$PJCIFN2,10/06/2024 22:59:00,230.75,227.41,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,305.01,2.53,65.56,41.72,1.92,15.50,0.00,7.19,144.18,-2.18,11.91,31.73,-1.62,11.97,0.00,9.37,156.70,0.15,25.08,36.56,0.02,13.70,0.00
$PJCIFN2,10/06/2024 23:00:00,230.37,227.54,229.06,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,297.75,1.94,65.05,42.26,1.93,16.08,0.00,6.66,147.18,-1.00,11.93,32.42,-1.61,11.87,0.00,9.50,157.22,0.36,24.49,36.54,0.03,13.76,0.00
$PJCIFN2,10/06/2024 23:01:00,229.98,227.03,229.01,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,291.66,1.94,66.77,40.53,1.92,16.03,0.00,6.02,147.76,-1.59,12.52,31.87,-2.18,10.76,0.00,9.29,158.37,0.29,25.17,36.47,0.13,13.59,0.00
$PJCIFN2,10/06/2024 23:02:00,230.11,226.51,228.97,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.23,297.40,2.53,65.71,42.84,1.91,15.44,0.00,7.24,146.58,-1.58,12.51,30.75,-1.61,10.74,0.00,9.74,156.95,0.23,24.66,36.22,-0.01,13.57,0.00
$PJCIFN2,10/06/2024 23:03:00,232.55,223.30,228.98,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,292.61,1.95,66.22,41.32,1.92,15.49,0.00,7.81,146.67,-1.00,12.49,31.82,-2.20,10.47,0.00,9.68,158.92,0.38,24.92,36.20,0.10,13.60,0.00
$PJCIFN2,10/06/2024 23:04:00,230.11,227.67,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,300.67,1.94,66.22,41.65,2.51,15.46,0.00,6.66,148.93,-1.59,11.95,31.96,-2.20,11.26,0.00,9.31,156.73,0.27,24.66,36.27,0.11,13.57,0.00
$PJCIFN2,10/06/2024 23:05:00,233.33,225.61,228.96,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,298.54,1.94,66.84,43.43,1.91,15.46,0.00,6.63,147.85,-1.59,12.14,30.72,-1.61,11.38,0.00,9.44,156.97,0.34,25.06,36.29,-0.03,13.59,0.00
$PJCIFN2,10/06/2024 23:06:00,230.24,227.41,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,302.01,1.95,66.15,40.43,1.34,15.47,0.00,6.64,145.34,-1.00,11.36,31.22,-2.18,10.70,0.00,9.36,156.70,0.23,24.82,36.13,-0.07,13.63,0.00
$PJCIFN2,10/06/2024 23:07:00,231.40,227.03,229.06,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,305.07,1.94,65.67,41.70,1.93,16.08,0.00,6.13,139.23,-1.59,12.52,29.84,-2.19,11.33,0.00,9.51,156.99,0.32,24.84,36.34,-0.06,13.77,0.00
$PJCIFN2,10/06/2024 23:08:00,230.24,227.16,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.42,3.10,66.88,40.57,1.91,16.06,0.00,7.21,147.26,-1.59,11.93,30.11,-1.61,11.33,0.00,9.60,157.32,0.27,24.54,35.93,0.08,13.68,0.00
$PJCIFN2,10/06/2024 23:09:00,230.63,227.41,229.08,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,298.92,1.95,66.18,40.19,1.92,16.06,0.00,7.23,143.51,-1.59,11.90,31.25,-2.19,11.26,0.00,9.72,156.98,0.36,24.66,35.96,0.13,13.58,0.00
$PJCIFN2,10/06/2024 23:10:00,230.11,227.54,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,302.77,1.94,66.22,41.74,1.34,16.03,0.00,7.24,149.44,-2.18,12.50,31.96,-1.61,10.74,0.00,9.54,157.27,0.26,25.20,36.26,-0.04,13.67,0.00
$PJCIFN2,10/06/2024 23:11:00,230.11,226.26,228.95,0.05,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.38,289.51,1.95,66.30,43.11,1.34,16.04,0.00,6.66,150.11,-1.59,11.95,29.57,-2.19,11.26,0.00,9.58,158.80,0.19,24.73,36.19,-0.01,13.61,0.00
$PJCIFN2,10/06/2024 23:12:00,230.11,227.41,229.00,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,301.26,1.94,66.26,41.77,1.34,15.49,0.00,6.61,149.44,-1.59,12.50,32.44,-1.61,11.33,0.00,9.71,157.72,0.38,24.60,36.19,0.05,13.41,0.00
$PJCIFN2,10/06/2024 23:13:00,232.68,224.20,228.98,0.05,1.28,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,286.30,1.94,66.18,41.04,1.92,15.09,0.00,7.23,149.10,-1.58,12.53,32.50,-2.19,11.94,0.00,9.57,159.03,0.37,24.60,36.39,-0.06,13.79,0.00
$PJCIFN2,10/06/2024 23:14:00,230.24,227.41,228.98,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,299.43,1.95,66.26,42.28,1.93,16.07,0.00,7.25,147.60,-1.59,11.87,31.18,-1.61,11.84,0.00,9.22,157.63,0.28,24.79,36.28,0.09,13.62,0.00
$PJCIFN2,10/06/2024 23:15:00,232.17,224.71,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,294.46,1.95,66.84,41.11,1.93,16.68,0.00,7.82,150.53,-1.59,11.92,30.79,-2.78,11.86,0.00,9.39,160.35,0.16,25.18,36.19,-0.14,13.54,0.00
$PJCIFN2,10/06/2024 23:16:00,230.11,226.77,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,304.14,1.95,66.88,41.18,2.51,15.46,0.00,7.83,150.70,-2.18,12.51,31.89,-2.18,11.36,0.00,9.49,158.12,0.34,24.56,36.37,-0.01,13.72,0.00
$PJCIFN2,10/06/2024 23:17:00,231.27,225.36,228.95,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.65,306.88,1.95,65.64,42.28,1.93,15.97,0.00,6.65,147.60,-1.59,12.53,29.82,-2.18,11.26,0.00,9.48,158.49,0.24,24.69,35.95,0.05,13.54,0.00
$PJCIFN2,10/06/2024 23:18:00,230.11,227.41,229.02,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,304.35,1.94,65.20,42.94,1.92,15.46,0.00,7.82,150.03,-1.58,12.57,32.44,-2.20,11.34,0.00,9.36,158.45,0.23,24.71,36.02,-0.06,13.50,0.00
$PJCIFN2,10/06/2024 23:19:00,230.50,227.54,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.43,1.95,66.22,39.96,1.93,15.50,0.00,7.83,142.84,-1.59,12.52,31.89,-2.19,11.92,0.00,9.54,158.46,0.28,24.62,36.10,0.12,13.60,0.00
$PJCIFN2,10/06/2024 23:20:00,230.24,227.41,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.45,2.54,66.33,40.48,1.93,15.46,0.00,6.64,150.02,-1.59,12.52,30.06,-2.19,10.76,0.00,9.54,158.89,0.31,25.71,36.09,0.02,13.55,0.00
$PJCIFN2,10/06/2024 23:21:00,229.86,226.51,228.95,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,307.87,1.94,66.15,42.23,1.92,15.45,0.00,5.49,150.95,-2.17,12.50,29.59,-1.60,11.89,0.00,9.66,159.78,0.21,24.41,36.21,0.15,13.65,0.00
$PJCIFN2,10/06/2024 23:22:00,230.11,227.41,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.01,1.94,64.98,39.92,1.92,16.04,0.00,7.79,150.28,-2.16,12.49,30.72,-1.61,10.20,0.00,9.86,159.01,0.08,24.73,36.16,0.05,13.60,0.00
$PJCIFN2,10/06/2024 23:23:00,229.86,225.23,228.90,0.06,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,283.30,1.93,66.26,42.82,2.51,16.06,0.00,5.96,151.04,-1.59,11.93,30.20,-1.61,11.37,0.00,9.65,160.52,0.36,24.89,36.83,-0.01,13.70,0.00
$PJCIFN2,10/06/2024 23:24:00,229.98,227.41,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,303.77,1.93,66.15,41.06,1.34,15.94,0.00,7.22,149.77,-1.59,12.50,32.48,-2.20,11.30,0.00,9.48,159.04,0.02,24.52,36.45,-0.11,13.62,0.00
$PJCIFN2,10/06/2024 23:25:00,230.24,223.81,228.83,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,284.66,2.53,66.22,40.66,1.93,15.49,0.00,6.61,149.10,-1.59,12.51,32.96,-2.19,11.24,0.00,9.38,159.97,0.37,25.80,36.83,0.00,13.67,0.00
$PJCIFN2,10/06/2024 23:26:00,229.98,227.41,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,300.43,2.53,66.81,41.70,1.34,16.06,0.00,7.20,150.78,-1.58,12.51,32.46,-2.19,11.30,0.00,9.37,159.56,0.35,24.38,36.45,-0.03,13.71,0.00
$PJCIFN2,10/06/2024 23:27:00,233.33,223.69,228.91,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,301.16,1.94,65.71,42.77,1.92,16.05,0.00,7.23,151.79,-1.59,11.34,31.86,-1.61,11.30,0.00,9.42,161.54,0.11,24.92,36.24,0.07,13.52,0.00
$PJCIFN2,10/06/2024 23:28:00,230.24,227.03,228.91,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,302.16,1.94,65.09,43.40,1.93,16.02,0.00,7.20,150.19,-1.59,12.51,31.89,-2.19,11.36,0.00,9.47,159.50,0.33,24.60,36.41,-0.01,13.71,0.00
$PJCIFN2,10/06/2024 23:29:00,233.20,226.26,229.01,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,301.71,1.95,65.09,42.96,1.90,16.00,0.00,7.19,149.60,-1.59,12.52,31.87,-1.60,11.31,0.00,9.50,159.41,0.34,24.83,36.37,0.07,13.65,0.00
$PJCIFN2,10/06/2024 23:30:00,229.98,227.41,228.89,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.93,303.25,2.51,66.18,42.16,1.93,16.05,0.00,6.65,150.35,-1.00,13.09,31.86,-1.61,11.34,0.00,9.57,159.34,0.52,25.64,36.15,0.01,13.69,0.00
$PJCIFN2,10/06/2024 23:31:00,230.11,226.51,228.87,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,304.38,2.53,66.73,42.14,1.91,16.04,0.00,7.24,151.28,-1.00,13.08,31.34,-1.60,11.25,0.00,9.70,159.59,0.36,24.89,36.49,0.12,13.66,0.00
$PJCIFN2,10/06/2024 23:32:00,230.11,227.16,228.97,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,309.68,1.95,65.56,41.58,1.93,16.06,0.00,6.64,150.61,-1.00,12.51,31.25,-2.78,11.34,0.00,9.95,159.62,0.25,24.46,36.47,0.07,13.79,0.00
$PJCIFN2,10/06/2024 23:33:00,229.98,225.36,228.88,0.05,1.24,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,282.71,1.94,66.15,41.63,1.92,15.47,0.00,6.64,151.36,-1.00,12.50,31.84,-1.61,10.74,0.00,9.49,160.98,0.38,25.11,36.31,0.00,13.59,0.00
$PJCIFN2,10/06/2024 23:34:00,230.24,227.41,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,304.94,1.94,66.73,40.43,1.93,15.96,0.00,6.65,151.19,-0.41,12.52,31.30,-1.60,11.91,0.00,9.66,159.17,0.55,24.90,36.34,0.01,13.71,0.00
$PJCIFN2,10/06/2024 23:35:00,230.11,226.90,228.86,0.05,1.26,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,288.04,1.95,67.16,42.33,1.93,15.50,0.00,6.59,150.27,-2.18,12.52,31.59,-2.19,11.33,0.00,9.60,160.16,0.29,25.77,36.42,-0.02,13.70,0.00
$PJCIFN2,10/06/2024 23:36:00,230.24,227.41,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,300.94,1.94,66.73,41.74,2.51,14.87,0.00,7.24,148.26,-1.59,12.54,33.03,-1.61,10.76,0.00,9.52,159.06,0.27,25.01,36.60,-0.19,13.35,0.00
$PJCIFN2,10/06/2024 23:37:00,232.04,225.61,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,297.38,1.94,66.30,41.23,1.93,15.51,0.00,6.66,148.93,-1.59,12.51,32.46,-2.19,10.74,0.00,9.37,158.65,0.40,24.74,36.75,0.05,13.73,0.00
$PJCIFN2,10/06/2024 23:38:00,230.11,227.16,228.99,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,293.33,1.95,65.64,42.35,1.92,15.98,0.00,7.19,149.10,-1.59,13.10,32.97,-1.61,11.31,0.00,9.47,157.82,0.35,24.99,36.72,-0.08,13.58,0.00
$PJCIFN2,10/06/2024 23:39:00,232.68,224.71,228.99,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,294.46,1.36,65.13,42.33,2.51,16.02,0.00,7.81,147.84,-1.59,13.11,31.80,-1.61,11.95,0.00,9.49,160.30,0.37,24.86,36.99,0.08,13.77,0.00
$PJCIFN2,10/06/2024 23:40:00,230.24,227.28,228.97,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.28,299.67,2.53,65.64,42.21,1.93,15.51,0.00,7.20,148.09,-1.59,12.53,31.89,-2.19,11.85,0.00,9.37,157.43,0.35,25.57,36.37,-0.04,13.55,0.00
$PJCIFN2,10/06/2024 23:41:00,230.24,225.74,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.61,1.94,66.81,41.55,1.92,15.46,0.00,7.23,147.59,-1.60,13.09,31.25,-2.19,11.33,0.00,9.53,157.74,0.44,25.01,36.50,0.10,13.72,0.00
$PJCIFN2,10/06/2024 23:42:00,230.24,226.51,229.02,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,302.64,1.95,64.54,42.35,1.93,15.45,0.00,7.84,147.92,-1.59,12.52,31.30,-1.61,11.79,0.00,10.07,157.57,0.32,24.84,36.40,0.03,13.76,0.00
$PJCIFN2,10/06/2024 23:43:00,230.24,227.16,228.99,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,300.50,1.94,67.90,40.82,1.34,15.49,0.00,7.19,147.42,-1.00,11.91,31.68,-1.61,11.89,0.00,9.56,158.40,0.29,24.55,36.17,-0.03,13.57,0.00
$PJCIFN2,10/06/2024 23:44:00,230.37,227.54,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,299.67,1.95,66.33,41.79,1.92,15.54,0.00,6.65,148.35,-1.00,12.50,31.29,-2.19,10.75,0.00,9.55,157.23,0.26,24.77,36.48,-0.02,13.73,0.00
$PJCIFN2,10/06/2024 23:45:00,230.37,223.81,228.97,0.05,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,279.13,2.53,65.64,42.99,1.93,15.48,0.00,6.06,147.76,-1.59,12.80,32.31,-1.02,11.92,0.00,9.67,158.63,0.41,25.70,36.37,0.29,13.84,0.00
$PJCIFN2,10/06/2024 23:46:00,230.24,226.77,229.02,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,302.03,2.52,66.81,41.65,1.93,16.64,0.00,7.17,146.51,-1.59,11.92,31.27,-1.61,10.74,0.00,9.81,156.77,0.33,24.64,36.47,-0.04,13.86,0.00
$PJCIFN2,10/06/2024 23:47:00,231.01,224.84,229.08,0.06,1.26,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.24,284.24,1.94,67.39,44.01,1.93,15.50,0.00,7.82,148.93,-1.59,11.70,31.84,-2.20,11.35,0.00,9.83,158.00,0.32,25.03,36.57,0.09,13.71,0.00
$PJCIFN2,10/06/2024 23:48:00,230.24,227.28,228.97,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,297.67,1.95,66.11,40.53,1.34,16.09,0.00,6.65,146.16,-2.18,12.55,31.87,-2.20,11.31,0.00,9.41,157.09,0.26,24.47,36.42,-0.01,13.64,0.00
$PJCIFN2,10/06/2024 23:49:00,233.20,225.23,229.12,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,295.14,1.95,65.75,40.78,1.92,15.47,0.00,7.70,145.16,-1.59,12.52,31.30,-1.60,11.28,0.00,9.51,157.27,0.23,24.85,36.28,0.04,13.62,0.00
$PJCIFN2,10/06/2024 23:50:00,230.11,227.41,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,301.84,1.94,66.84,41.70,1.93,15.48,0.00,7.25,148.60,-1.00,12.54,31.93,-1.02,11.35,0.00,9.52,156.99,0.34,25.43,36.52,0.15,13.63,0.00
$PJCIFN2,10/06/2024 23:51:00,230.11,227.41,229.04,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,300.35,1.95,66.22,42.38,1.92,16.00,0.00,6.65,147.84,-1.59,12.47,33.01,-2.19,11.33,0.00,9.43,158.57,0.19,25.16,36.47,0.09,13.59,0.00
$PJCIFN2,10/06/2024 23:52:00,230.50,226.26,229.05,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,305.78,1.95,66.84,42.84,1.34,16.11,0.00,7.25,145.79,-2.18,11.92,32.09,-2.20,11.33,0.00,9.82,156.83,0.22,25.07,36.45,0.02,13.65,0.00
$PJCIFN2,10/06/2024 23:53:00,230.24,227.41,229.06,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.09,1.93,67.39,40.59,1.93,15.46,0.00,6.61,146.59,-1.58,11.94,31.86,-2.18,11.36,0.00,9.33,157.02,0.26,24.33,36.21,0.02,13.59,0.00
$PJCIFN2,10/06/2024 23:54:00,230.11,227.28,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.94,1.94,66.77,40.14,2.52,15.49,0.00,7.20,147.84,-2.17,12.53,31.91,-2.19,11.84,0.00,9.49,157.02,0.26,24.88,36.09,0.03,13.61,0.00
$PJCIFN2,10/06/2024 23:55:00,230.24,227.28,229.08,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,298.92,1.95,66.26,41.39,1.34,16.06,0.00,7.21,148.93,-2.18,11.92,31.84,-1.61,11.34,0.00,9.49,158.55,0.35,24.57,36.40,0.01,13.68,0.00
$PJCIFN2,10/06/2024 23:56:00,230.50,226.77,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,301.28,1.94,66.22,40.46,1.93,15.94,0.00,6.66,148.60,-2.18,12.52,31.86,-1.61,11.36,0.00,9.34,157.09,0.07,25.47,36.00,0.07,13.51,0.00
$PJCIFN2,10/06/2024 23:57:00,230.24,225.74,229.04,0.06,1.20,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,272.74,1.36,67.40,44.75,1.92,15.45,0.00,7.19,146.75,-1.59,12.57,31.80,-2.20,11.39,0.00,9.48,158.03,0.23,24.67,36.06,-0.05,13.54,0.00
$PJCIFN2,10/06/2024 23:58:00,230.24,227.54,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,302.26,1.95,66.18,41.60,1.93,15.49,0.00,7.19,148.35,-1.58,12.51,31.87,-1.02,10.67,0.00,9.78,157.34,0.29,24.87,36.40,0.16,13.76,0.00
$PJCIFN2,10/06/2024 23:59:00,232.30,224.71,229.06,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,285.81,1.95,65.64,41.32,1.34,15.49,0.00,6.63,148.27,-1.61,11.96,31.77,-2.77,10.74,0.00,9.64,157.97,0.29,24.39,36.46,0.01,13.60,0.00
$PJCIFN2,11/06/2024 00:00:00,229.98,227.41,229.02,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,299.50,1.94,66.30,42.28,1.92,15.44,0.00,7.25,148.60,-1.59,12.50,31.93,-2.19,11.33,0.00,9.53,157.12,0.14,24.55,36.30,-0.02,13.48,0.00