$PJCIFN2,08/06/2024 00:01:00,230.11,227.28,228.91,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,165.80,1.95,66.15,42.75,1.92,16.05,0.00,7.23,149.94,-2.18,11.31,31.27,-1.61,11.32,0.00,9.57,156.54,0.37,24.10,36.68,0.01,13.67,0.00
$PJCIFN2,08/06/2024 00:02:00,230.11,227.16,228.92,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,166.54,1.95,65.56,42.77,1.91,16.08,0.00,7.83,149.27,-1.59,11.93,32.97,-1.60,11.28,0.00,9.96,156.85,0.34,24.18,36.84,-0.02,13.57,0.00
$PJCIFN2,08/06/2024 00:03:00,230.11,227.28,228.89,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,177.94,2.51,64.98,42.30,1.93,16.08,0.00,7.23,148.85,-1.00,11.89,31.91,-2.19,11.85,0.00,9.81,157.90,0.36,24.79,36.67,-0.01,13.55,0.00
$PJCIFN2,08/06/2024 00:04:00,230.37,227.41,228.97,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,165.36,1.94,65.60,40.46,1.92,16.05,0.00,6.65,151.78,-1.59,11.90,32.41,-2.18,11.32,0.00,9.70,156.35,0.40,24.38,36.34,-0.13,13.66,0.00
$PJCIFN2,08/06/2024 00:05:00,230.11,227.28,229.04,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,165.61,1.94,65.64,43.48,1.93,15.51,0.00,6.65,148.60,-2.18,11.35,31.93,-2.20,11.84,0.00,9.49,155.44,0.20,23.74,36.40,-0.34,13.42,0.00
$PJCIFN2,08/06/2024 00:06:00,230.11,227.28,228.96,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,166.50,1.95,64.43,41.67,1.93,15.96,0.00,6.64,148.60,-1.59,11.93,32.52,-2.19,11.26,0.00,9.71,155.51,0.40,24.28,36.39,-0.07,13.47,0.00
$PJCIFN2,08/06/2024 00:07:00,230.24,227.54,229.06,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,166.04,2.52,66.88,42.26,1.93,15.47,0.00,6.06,149.35,-1.59,11.35,31.89,-3.37,10.76,0.00,9.49,155.25,0.35,23.94,36.31,-0.05,13.52,0.00
$PJCIFN2,08/06/2024 00:08:00,230.24,227.28,228.98,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,162.49,3.71,66.22,39.96,1.34,16.05,0.00,7.23,149.27,-1.59,11.91,31.32,-1.61,11.27,0.00,9.49,155.14,0.39,25.13,36.18,0.02,13.55,0.00
$PJCIFN2,08/06/2024 00:09:00,233.84,225.10,229.06,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,296.12,2.53,66.22,42.14,1.92,16.62,0.00,6.64,148.93,-1.00,11.31,31.16,-1.61,11.35,0.00,9.64,157.57,0.61,24.37,36.04,0.00,13.57,0.00
$PJCIFN2,08/06/2024 00:10:00,230.11,226.26,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,301.13,1.95,65.09,41.18,1.92,15.46,0.00,6.65,147.09,-1.00,11.93,31.34,-1.02,11.31,0.00,9.49,157.49,0.56,23.93,36.46,0.11,13.62,0.00
$PJCIFN2,08/06/2024 00:11:00,230.37,227.41,228.99,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,299.92,1.95,66.33,41.09,1.34,15.45,0.00,7.24,147.59,-1.00,11.91,32.26,-2.19,11.84,0.00,9.42,157.32,0.29,24.00,36.23,0.02,13.58,0.00
$PJCIFN2,08/06/2024 00:12:00,230.63,227.28,229.06,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,303.43,1.95,67.43,41.72,1.92,16.03,0.00,7.23,145.88,-1.59,11.32,30.73,-2.19,10.75,0.00,9.81,157.08,0.29,23.92,36.39,0.05,13.60,0.00
$PJCIFN2,08/06/2024 00:13:00,230.11,227.41,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,300.26,1.95,65.71,39.96,1.34,16.11,0.00,6.63,148.52,-1.59,11.91,32.42,-1.61,10.75,0.00,9.48,157.16,0.18,24.89,36.30,0.07,13.52,0.00
$PJCIFN2,08/06/2024 00:14:00,230.11,227.03,229.06,0.05,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,298.26,1.94,66.22,43.50,1.92,15.48,0.00,5.45,148.85,-2.18,11.91,31.27,-2.20,9.52,0.00,9.46,157.11,0.29,24.07,36.52,-0.03,13.48,0.00
$PJCIFN2,08/06/2024 00:15:00,229.98,226.38,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.66,300.72,2.54,65.78,41.09,1.93,16.07,0.00,6.60,148.93,-1.58,11.35,30.47,-1.60,11.89,0.00,9.52,160.33,0.35,23.89,36.64,0.15,13.63,0.00
$PJCIFN2,08/06/2024 00:16:00,230.24,227.41,228.96,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,297.92,1.94,65.60,42.77,1.93,15.47,0.00,6.06,147.68,-2.18,11.92,31.29,-1.60,11.34,0.00,9.53,157.26,0.30,24.12,36.38,0.13,13.60,0.00
$PJCIFN2,08/06/2024 00:17:00,230.11,223.81,229.02,0.06,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,273.74,1.95,65.02,42.38,1.93,16.11,0.00,7.23,147.51,-1.59,11.93,31.27,-1.61,11.87,0.00,9.57,158.24,0.28,24.12,36.55,0.08,13.71,0.00
$PJCIFN2,08/06/2024 00:18:00,230.11,227.28,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,301.77,1.95,65.02,41.72,1.92,16.08,0.00,7.20,146.84,-1.58,10.78,31.93,-1.61,10.74,0.00,9.26,157.12,0.27,24.08,36.31,-0.07,13.58,0.00
$PJCIFN2,08/06/2024 00:19:00,230.37,227.16,229.03,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,163.00,1.93,65.64,42.21,2.51,15.46,0.00,6.65,148.35,-2.18,11.34,30.73,-2.19,11.36,0.00,9.40,154.69,0.24,24.56,36.31,0.00,13.50,0.00
$PJCIFN2,08/06/2024 00:20:00,230.24,227.41,229.06,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,163.32,1.94,66.77,41.09,1.92,16.05,0.00,7.21,144.66,-2.17,11.36,32.50,-2.20,10.69,0.00,9.41,154.28,0.26,24.27,36.30,-0.15,13.56,0.00
$PJCIFN2,08/06/2024 00:21:00,230.24,227.41,229.00,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,166.31,1.95,65.05,42.79,1.93,15.49,0.00,7.23,148.01,-2.75,11.91,31.96,-1.61,10.09,0.00,9.54,155.04,0.33,23.72,36.29,0.16,13.56,0.00
$PJCIFN2,08/06/2024 00:22:00,230.24,227.41,229.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,165.30,2.53,65.09,41.25,2.52,16.06,0.00,7.22,146.42,-1.00,11.94,31.91,-2.20,10.76,0.00,9.94,154.87,0.26,24.20,36.27,0.12,13.67,0.00
$PJCIFN2,08/06/2024 00:23:00,230.11,227.28,229.05,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,162.80,3.12,66.18,42.21,1.91,16.04,0.00,8.39,146.17,-1.00,11.35,31.78,-2.20,11.38,0.00,10.09,154.64,0.28,24.17,36.09,-0.01,13.58,0.00
$PJCIFN2,08/06/2024 00:24:00,230.24,227.41,229.02,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,165.77,1.95,63.88,40.69,1.34,16.00,0.00,7.24,148.35,-2.18,11.39,31.87,-1.61,10.69,0.00,9.49,154.44,0.15,24.77,36.25,-0.20,13.65,0.00
$PJCIFN2,08/06/2024 00:25:00,230.11,227.41,229.00,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.59,1.94,65.64,42.35,1.92,15.47,0.00,6.65,148.93,-1.00,11.33,31.25,-1.61,11.89,0.00,9.60,154.48,0.42,24.14,36.13,0.02,13.67,0.00
$PJCIFN2,08/06/2024 00:26:00,230.11,227.16,228.97,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,166.13,1.95,63.99,41.65,1.34,15.93,0.00,7.25,146.50,-1.58,11.91,31.86,-1.59,11.32,0.00,9.64,154.57,0.39,23.94,36.28,-0.04,13.61,0.00
$PJCIFN2,08/06/2024 00:27:00,230.11,227.28,229.03,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,175.98,1.95,65.64,41.67,1.92,15.52,0.00,7.23,147.92,-1.59,11.93,31.91,-1.60,11.33,0.00,9.55,156.11,0.14,24.02,35.98,0.02,13.55,0.00
$PJCIFN2,08/06/2024 00:28:00,229.98,227.41,228.99,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,163.09,1.95,65.09,43.35,1.93,16.53,0.00,7.23,147.17,-1.59,11.92,29.57,-2.78,11.38,0.00,9.36,154.33,0.32,23.87,36.33,-0.02,13.53,0.00
$PJCIFN2,08/06/2024 00:29:00,230.11,223.69,228.96,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,285.65,1.95,65.16,41.77,1.93,16.61,0.00,7.22,148.60,-0.41,11.35,31.89,-1.61,11.30,0.00,9.48,158.05,0.43,25.06,36.42,0.02,13.63,0.00
$PJCIFN2,08/06/2024 00:30:00,230.24,226.26,228.95,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.78,299.39,1.94,65.16,40.59,1.92,15.45,0.00,7.24,147.93,-1.59,11.32,31.20,-2.19,11.84,0.00,9.29,156.73,0.15,23.97,36.22,-0.10,13.49,0.00
$PJCIFN2,08/06/2024 00:31:00,230.24,227.28,229.01,0.05,1.34,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,304.52,2.54,64.39,40.46,1.34,17.74,0.00,6.65,146.08,-2.18,11.36,31.84,-1.61,11.27,0.00,9.22,157.14,0.12,23.89,36.23,-0.20,13.61,0.00
$PJCIFN2,08/06/2024 00:32:00,232.30,226.26,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,301.71,2.53,65.67,41.58,1.92,15.47,0.00,6.63,149.27,-1.59,10.76,32.34,-1.61,11.90,0.00,9.84,157.32,0.29,24.01,36.36,0.00,13.65,0.00
$PJCIFN2,08/06/2024 00:33:00,230.24,227.54,228.97,0.05,1.32,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,300.09,1.94,65.64,42.26,3.68,15.51,0.00,6.65,148.60,-3.36,11.35,31.89,-2.20,10.73,0.00,9.47,157.70,0.03,23.91,36.14,-0.13,13.37,0.00
$PJCIFN2,08/06/2024 00:34:00,230.50,227.41,228.98,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,303.60,1.95,65.71,42.30,1.92,15.47,0.00,6.66,149.86,-2.77,11.35,32.42,-2.19,10.76,0.00,9.39,157.41,0.29,24.81,36.34,-0.03,13.54,0.00
$PJCIFN2,08/06/2024 00:35:00,230.11,226.00,228.89,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,303.69,1.94,66.90,42.28,1.91,15.46,0.00,6.64,149.19,-1.59,11.32,31.27,-1.61,10.77,0.00,9.53,158.05,0.22,23.82,36.17,-0.07,13.61,0.00
$PJCIFN2,08/06/2024 00:36:00,230.37,226.64,229.02,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,303.39,4.29,65.64,40.73,1.93,16.11,0.00,5.46,150.03,-1.00,8.97,31.89,-2.19,10.09,0.00,9.69,158.46,0.42,24.11,36.22,0.03,13.51,0.00
$PJCIFN2,08/06/2024 00:37:00,229.98,227.41,228.95,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,303.25,1.95,65.56,41.70,1.92,15.46,0.00,4.89,148.35,-1.59,11.91,26.00,-2.20,11.89,0.00,9.69,160.01,0.37,23.83,36.10,0.07,13.70,0.00
$PJCIFN2,08/06/2024 00:38:00,230.24,227.41,228.95,0.05,1.33,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.66,-0.00,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,303.18,3.12,63.37,42.19,4.26,16.61,0.00,7.21,150.69,-1.00,10.17,31.91,-4.52,11.33,0.00,9.39,158.71,0.36,24.04,35.99,-0.01,13.70,0.00
$PJCIFN2,08/06/2024 00:39:00,230.11,227.54,228.98,0.05,0.78,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,179.22,1.94,65.64,39.92,3.69,16.53,0.00,6.61,149.44,-2.77,12.49,31.36,-2.18,11.32,0.00,9.58,158.39,0.13,24.92,36.18,0.07,13.67,0.00
$PJCIFN2,08/06/2024 00:40:00,230.11,227.28,228.93,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,166.78,3.70,65.64,41.70,2.51,17.23,0.00,7.19,149.86,-1.59,9.57,33.09,-2.78,11.34,0.00,9.37,156.39,0.38,24.02,36.35,0.02,13.51,0.00
$PJCIFN2,08/06/2024 00:41:00,230.37,227.28,228.90,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,165.95,1.93,63.92,42.28,1.92,15.47,0.00,6.65,150.53,-1.59,10.77,32.46,-3.35,11.24,0.00,9.35,156.57,0.16,24.20,36.73,-0.03,13.51,0.00
$PJCIFN2,08/06/2024 00:42:00,229.98,227.54,228.98,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.96,1.94,63.99,41.77,1.93,15.98,0.00,6.65,147.76,-2.76,11.34,32.46,-1.61,10.73,0.00,9.81,156.67,0.36,24.06,36.91,0.03,13.52,0.00
$PJCIFN2,08/06/2024 00:43:00,230.24,227.28,228.93,0.05,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,169.41,1.93,68.60,42.79,1.92,15.53,0.00,7.24,149.61,-2.76,11.92,31.89,-2.19,10.74,0.00,9.72,157.05,0.20,23.96,36.73,0.02,13.69,0.00
$PJCIFN2,08/06/2024 00:44:00,230.11,227.16,228.93,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,166.73,1.95,64.36,43.08,2.52,16.05,0.00,6.05,149.60,-3.35,11.33,31.25,-2.78,11.26,0.00,9.29,156.92,0.11,24.77,36.40,0.01,13.49,0.00
$PJCIFN2,08/06/2024 00:45:00,230.11,227.54,228.97,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.92,167.16,1.95,65.09,41.70,1.93,16.09,0.00,7.80,149.77,-2.18,11.92,31.82,-2.78,11.36,0.00,9.38,157.13,0.10,24.30,36.53,0.02,13.59,0.00
$PJCIFN2,08/06/2024 00:46:00,229.98,227.41,228.86,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.90,168.22,1.94,65.56,39.94,1.91,15.46,0.00,6.65,151.02,-1.59,11.93,31.86,-1.61,10.08,0.00,9.39,157.15,0.26,23.90,36.26,0.14,13.55,0.00
$PJCIFN2,08/06/2024 00:47:00,230.11,227.41,228.95,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,166.29,2.54,65.05,39.87,2.52,17.27,0.00,7.22,149.60,-2.75,10.73,31.86,-2.20,11.84,0.00,9.74,157.04,0.29,24.15,36.20,0.04,13.71,0.00
$PJCIFN2,08/06/2024 00:48:00,229.98,227.41,228.93,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,168.73,2.52,65.05,42.87,1.34,15.99,0.00,7.22,149.02,-1.00,11.34,32.44,-2.20,10.74,0.00,9.41,157.25,0.33,23.96,36.36,-0.05,13.57,0.00
$PJCIFN2,08/06/2024 00:49:00,230.37,226.77,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,305.31,1.95,65.64,40.46,1.34,16.06,0.00,7.23,149.35,-2.18,11.93,30.77,-1.61,11.32,0.00,9.47,160.71,0.28,24.81,36.05,-0.07,13.44,0.00
$PJCIFN2,08/06/2024 00:50:00,230.11,227.28,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,301.77,1.94,65.60,40.53,1.92,17.11,0.00,7.23,151.04,-2.18,11.93,31.27,-2.20,10.74,0.00,9.39,159.47,0.32,23.97,36.18,-0.09,13.62,0.00
$PJCIFN2,08/06/2024 00:51:00,230.24,227.41,228.90,0.06,1.33,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.60,2.53,65.05,43.48,3.69,15.48,0.00,6.65,151.03,-2.18,10.74,31.32,-1.61,11.26,0.00,9.69,161.39,0.36,24.32,36.38,0.22,13.62,0.00
$PJCIFN2,08/06/2024 00:52:00,232.94,225.10,228.95,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.16,299.59,2.49,65.56,41.04,1.93,16.05,0.00,7.23,150.52,-1.59,11.93,31.82,-2.76,11.37,0.00,10.03,159.15,0.25,24.29,36.47,0.01,13.70,0.00
$PJCIFN2,08/06/2024 00:53:00,230.24,227.41,228.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,302.09,1.94,64.98,41.79,1.93,15.45,0.00,7.22,150.19,-2.75,12.51,32.42,-1.61,10.11,0.00,9.83,158.82,0.28,23.96,36.58,0.22,13.50,0.00
$PJCIFN2,08/06/2024 00:54:00,231.53,226.51,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,301.47,2.53,65.09,41.60,1.92,15.02,0.00,7.25,147.17,-2.18,11.91,31.32,-2.19,10.74,0.00,9.57,158.05,0.36,24.93,36.24,0.02,13.51,0.00
$PJCIFN2,08/06/2024 00:55:00,230.24,227.41,228.95,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,301.77,3.10,66.77,42.82,1.93,15.46,0.00,7.21,148.43,-1.59,10.76,31.95,-2.18,11.33,0.00,9.32,158.50,0.21,24.14,36.23,0.01,13.53,0.00
$PJCIFN2,08/06/2024 00:56:00,230.24,225.61,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,296.80,1.94,65.02,41.20,1.93,16.08,0.00,6.07,142.55,-1.00,12.50,32.48,-2.18,11.88,0.00,9.46,158.00,0.52,24.35,36.38,0.08,13.81,0.00
$PJCIFN2,08/06/2024 00:57:00,230.24,227.28,228.95,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,298.41,1.95,65.56,43.94,1.34,16.04,0.00,6.61,147.17,-1.59,11.92,31.84,-2.19,11.95,0.00,9.23,157.85,0.43,24.22,36.46,0.06,13.72,0.00
$PJCIFN2,08/06/2024 00:58:00,230.24,227.41,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,302.26,2.54,65.75,41.02,1.92,15.53,0.00,6.67,148.26,-2.18,10.75,32.44,-2.20,11.26,0.00,9.46,157.96,0.38,24.00,36.33,-0.13,13.49,0.00
$PJCIFN2,08/06/2024 00:59:00,230.24,227.41,229.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.13,3.12,65.13,40.59,1.93,16.08,0.00,6.06,147.84,-2.18,11.93,31.32,-1.61,10.73,0.00,9.56,155.33,0.50,24.89,35.98,0.12,13.66,0.00
$PJCIFN2,08/06/2024 01:00:00,230.63,227.54,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.40,164.90,3.13,65.09,40.14,2.51,16.64,0.00,7.20,147.59,-2.18,11.91,31.84,-2.78,11.34,0.00,9.67,154.91,0.43,24.14,36.07,0.05,13.74,0.00
$PJCIFN2,08/06/2024 01:01:00,229.98,227.54,229.04,0.05,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,161.32,2.53,65.05,41.72,1.93,15.47,0.00,7.24,145.34,-2.77,10.76,31.89,-2.78,11.34,0.00,9.29,152.81,0.17,24.04,36.12,-0.11,13.50,0.00
$PJCIFN2,08/06/2024 01:02:00,230.37,227.28,229.08,0.06,0.69,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.07,157.96,1.94,66.11,43.48,1.92,16.67,0.00,7.80,145.51,-1.00,11.96,32.35,-2.19,10.69,0.00,9.89,150.76,0.38,24.47,36.43,0.06,13.83,0.00
$PJCIFN2,08/06/2024 01:03:00,230.37,227.28,229.08,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.10,0.16,0.00,0.06,0.00,13.05,170.40,1.95,65.16,41.65,1.92,16.04,0.00,6.65,143.91,-1.58,11.93,31.86,-1.61,10.15,0.00,9.76,152.01,0.46,23.99,36.09,0.03,13.69,0.00
$PJCIFN2,08/06/2024 01:04:00,230.37,227.41,229.10,0.06,0.69,0.02,0.28,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.75,157.84,4.26,64.50,44.09,3.67,15.51,0.00,6.65,142.92,-2.18,10.77,31.29,-2.20,11.36,0.00,9.59,150.35,0.30,24.51,36.40,0.12,13.68,0.00
$PJCIFN2,08/06/2024 01:05:00,230.24,227.54,229.10,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,162.46,1.95,66.81,41.09,1.92,15.96,0.00,6.65,143.16,-2.16,12.50,31.95,-2.18,11.33,0.00,9.28,151.52,0.30,24.30,36.31,-0.07,13.56,0.00
$PJCIFN2,08/06/2024 01:06:00,230.24,227.28,229.02,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.45,166.54,1.95,65.60,41.60,1.93,15.96,0.00,6.65,146.42,-3.94,11.92,32.42,-2.19,11.35,0.00,9.47,154.43,0.33,24.35,36.24,0.00,13.63,0.00
$PJCIFN2,08/06/2024 01:07:00,230.24,227.41,229.09,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,165.86,1.95,65.56,43.96,1.93,16.67,0.00,7.21,148.35,-1.59,11.33,31.91,-3.96,10.76,0.00,9.31,154.54,0.30,24.01,36.52,-0.12,13.52,0.00
$PJCIFN2,08/06/2024 01:08:00,230.11,227.54,229.04,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.88,164.56,1.94,65.60,42.23,2.51,15.47,0.00,7.25,145.91,-1.59,11.97,31.36,-1.61,11.33,0.00,9.27,154.31,0.34,24.09,36.45,0.11,13.68,0.00
$PJCIFN2,08/06/2024 01:09:00,230.37,227.28,228.95,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,296.83,1.95,64.47,41.91,1.92,16.05,0.00,6.02,147.76,-1.00,11.83,28.14,-1.61,11.28,0.00,9.37,158.02,0.27,23.75,36.13,0.09,13.51,0.00
$PJCIFN2,08/06/2024 01:10:00,230.11,227.67,229.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.29,303.70,1.95,66.22,41.84,1.92,15.47,0.00,6.64,146.76,-1.59,11.92,31.23,-1.61,10.70,0.00,9.47,156.72,0.42,24.84,36.02,0.00,13.69,0.00
$PJCIFN2,08/06/2024 01:11:00,230.24,226.13,228.96,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,296.31,2.51,65.09,42.21,1.34,15.47,0.00,6.62,147.34,-1.00,10.75,31.82,-2.19,11.29,0.00,9.57,156.75,0.23,24.12,36.41,0.01,13.47,0.00
$PJCIFN2,08/06/2024 01:12:00,231.53,223.81,229.02,0.05,1.29,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,288.69,2.54,64.58,42.16,1.92,15.49,0.00,7.23,147.92,-2.18,11.33,31.84,-2.19,11.25,0.00,9.95,157.50,0.45,24.09,36.44,0.09,13.51,0.00
$PJCIFN2,08/06/2024 01:13:00,229.98,227.54,228.99,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,303.60,1.95,66.18,42.21,1.93,15.93,0.00,7.83,147.50,-1.59,10.75,32.53,-2.20,11.92,0.00,9.60,156.75,0.26,24.15,36.24,-0.03,13.71,0.00
$PJCIFN2,08/06/2024 01:14:00,231.01,227.54,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.87,302.43,1.94,65.02,41.63,1.92,15.47,0.00,7.23,141.37,-2.17,11.43,31.27,-2.78,10.16,0.00,9.61,156.91,0.18,23.88,36.35,0.05,13.71,0.00
$PJCIFN2,08/06/2024 01:15:00,229.86,227.67,228.98,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,303.35,1.94,64.69,42.33,1.93,16.60,0.00,6.65,148.35,-1.00,11.33,31.29,-2.19,10.74,0.00,9.39,158.56,0.29,24.89,36.08,0.00,13.49,0.00
$PJCIFN2,08/06/2024 01:16:00,229.98,227.41,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,306.73,1.94,65.67,41.70,2.52,15.97,0.00,7.81,138.12,-1.59,10.17,31.93,-2.20,10.76,0.00,9.55,156.74,0.25,23.94,36.32,0.07,13.60,0.00
$PJCIFN2,08/06/2024 01:17:00,230.11,227.41,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,304.11,3.10,64.43,41.65,1.92,16.05,0.00,7.22,147.59,-1.59,11.35,31.84,-1.61,11.31,0.00,9.46,156.73,0.24,23.98,36.42,0.03,13.50,0.00
$PJCIFN2,08/06/2024 01:18:00,229.98,227.54,229.05,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,303.94,1.94,65.16,42.84,1.34,15.47,0.00,7.82,147.09,-2.76,11.96,31.89,-2.20,11.32,0.00,9.43,156.91,0.16,24.18,36.24,-0.14,13.57,0.00
$PJCIFN2,08/06/2024 01:19:00,230.24,227.54,228.91,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,300.60,1.95,66.18,42.82,1.93,15.45,0.00,5.48,147.84,-1.59,11.91,31.30,-2.19,11.84,0.00,9.39,157.08,0.25,23.97,36.49,-0.04,13.56,0.00
$PJCIFN2,08/06/2024 01:20:00,230.11,227.41,229.01,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,299.60,1.95,65.56,41.23,1.91,15.48,0.00,7.21,148.18,-2.18,11.35,31.95,-1.61,10.79,0.00,9.28,156.95,0.39,24.59,36.28,0.07,13.66,0.00
$PJCIFN2,08/06/2024 01:21:00,230.11,227.54,228.98,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,299.34,1.95,65.64,41.06,1.93,15.47,0.00,6.64,149.18,-1.58,11.92,31.32,-1.60,11.27,0.00,9.18,157.51,0.34,24.17,36.09,0.16,13.44,0.00
$PJCIFN2,08/06/2024 01:22:00,232.81,222.91,228.96,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,288.10,1.94,65.60,41.20,1.92,15.45,0.00,6.06,148.01,-2.18,11.91,30.75,-1.60,11.33,0.00,9.72,158.05,0.27,23.92,36.27,0.20,13.59,0.00
$PJCIFN2,08/06/2024 01:23:00,230.11,227.41,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,301.09,1.95,66.26,41.09,1.93,15.47,0.00,7.22,150.87,-1.59,11.91,31.87,-1.61,11.34,0.00,9.67,159.02,0.31,23.83,35.94,0.04,13.62,0.00
$PJCIFN2,08/06/2024 01:24:00,233.20,226.13,228.98,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.28,1.95,64.39,40.57,1.92,15.46,0.00,7.83,148.35,-1.00,11.91,31.93,-1.61,10.76,0.00,9.74,158.20,0.34,24.30,36.16,-0.07,13.37,0.00
$PJCIFN2,08/06/2024 01:25:00,229.98,227.28,228.93,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,300.94,1.94,64.50,42.14,1.92,15.51,0.00,6.65,149.60,-2.18,11.88,31.27,-2.78,10.73,0.00,9.46,158.32,0.28,24.08,35.91,-0.10,13.38,0.00
$PJCIFN2,08/06/2024 01:26:00,231.27,227.41,229.02,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.28,2.54,66.15,42.28,1.34,15.44,0.00,7.31,142.13,-1.59,12.50,29.82,-2.19,11.34,0.00,9.55,158.69,0.28,24.34,36.05,0.14,13.65,0.00
$PJCIFN2,08/06/2024 01:27:00,229.73,227.28,228.89,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,301.09,1.95,65.60,40.53,1.93,16.02,0.00,7.84,150.87,-1.00,12.50,31.30,-2.19,11.34,0.00,9.48,160.55,0.18,23.97,36.08,-0.10,13.57,0.00
$PJCIFN2,08/06/2024 01:28:00,230.37,227.28,228.90,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,303.43,1.95,64.39,41.37,1.93,15.92,0.00,7.24,145.71,-1.59,11.90,32.41,-1.61,11.36,0.00,9.49,158.80,0.35,23.89,36.36,0.06,13.59,0.00
$PJCIFN2,08/06/2024 01:29:00,230.24,227.54,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,300.01,1.36,66.26,39.90,1.93,15.34,0.00,6.65,150.53,-1.58,11.92,32.44,-1.61,10.71,0.00,9.35,158.76,0.09,24.52,36.46,0.04,13.54,0.00
$PJCIFN2,08/06/2024 01:30:00,230.11,227.28,228.93,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,299.93,1.94,64.54,41.65,1.34,15.47,0.00,7.23,148.43,-1.58,11.34,32.44,-1.60,11.32,0.00,9.45,158.93,0.36,24.08,36.63,0.07,13.71,0.00
$PJCIFN2,08/06/2024 01:31:00,230.11,227.16,228.91,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,294.75,1.93,65.67,42.28,1.92,15.46,0.00,7.24,148.27,-1.60,11.93,31.89,-1.61,11.36,0.00,9.45,159.14,0.28,24.04,36.60,-0.08,13.54,0.00
$PJCIFN2,08/06/2024 01:32:00,230.11,223.43,228.87,0.05,1.24,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,276.14,1.94,65.64,42.77,1.93,14.84,0.00,7.24,151.79,-1.59,11.93,32.39,-1.61,11.27,0.00,9.73,160.29,0.28,24.13,36.56,0.01,13.60,0.00
$PJCIFN2,08/06/2024 01:33:00,230.24,227.03,228.92,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.52,1.95,64.29,41.74,1.34,16.07,0.00,7.25,150.28,-1.00,11.91,30.73,-1.61,11.86,0.00,9.64,159.13,0.26,24.11,36.46,0.06,13.64,0.00
$PJCIFN2,08/06/2024 01:34:00,232.30,224.46,228.85,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,292.97,1.95,66.22,41.58,1.92,15.44,0.00,6.07,150.36,-2.18,11.36,31.34,-2.20,11.34,0.00,9.34,159.64,0.23,24.62,36.51,-0.04,13.65,0.00
$PJCIFN2,08/06/2024 01:35:00,229.98,227.54,228.98,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,299.43,1.93,65.60,41.16,1.92,15.51,0.00,6.65,149.61,-1.59,11.91,31.87,-2.19,11.86,0.00,9.36,158.91,0.04,23.84,36.37,-0.12,13.53,0.00
$PJCIFN2,08/06/2024 01:36:00,233.33,224.71,228.93,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,306.00,1.94,63.95,41.66,1.93,16.09,0.00,6.78,150.11,-1.59,11.35,30.09,-2.20,11.84,0.00,9.49,159.25,0.35,24.09,36.17,0.07,13.48,0.00
$PJCIFN2,08/06/2024 01:37:00,230.11,226.90,228.94,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,296.16,1.94,66.11,41.09,1.93,15.50,0.00,7.21,149.77,-1.59,11.32,32.48,-1.61,11.32,0.00,9.65,159.15,0.20,24.29,36.35,-0.07,13.48,0.00
$PJCIFN2,08/06/2024 01:38:00,230.11,227.16,228.95,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.04,308.04,1.95,66.65,42.19,1.91,15.49,0.00,6.65,143.78,-1.59,11.92,31.87,-1.60,11.29,0.00,9.56,159.09,0.35,24.00,36.35,0.01,13.64,0.00
$PJCIFN2,08/06/2024 01:39:00,229.86,227.41,228.82,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,302.26,1.36,63.92,41.04,1.34,15.45,0.00,7.83,150.11,-2.75,11.34,31.30,-2.19,10.68,0.00,9.49,160.96,0.21,24.88,36.38,0.08,13.49,0.00
$PJCIFN2,08/06/2024 01:40:00,230.24,227.54,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,300.52,1.95,65.60,41.65,1.34,16.06,0.00,6.06,149.35,-1.59,11.30,31.86,-1.61,10.75,0.00,9.65,158.73,0.33,23.81,36.45,-0.04,13.58,0.00
$PJCIFN2,08/06/2024 01:41:00,229.98,227.03,228.91,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,306.24,1.94,65.09,40.50,1.92,15.51,0.00,6.06,147.76,-1.59,11.93,30.72,-1.61,11.89,0.00,9.71,158.43,0.34,24.22,36.70,0.01,13.60,0.00
$PJCIFN2,08/06/2024 01:42:00,230.24,223.43,228.90,0.06,1.22,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,276.86,1.95,64.50,45.16,1.34,15.47,0.00,7.25,148.60,-1.59,11.91,29.96,-1.59,10.69,0.00,9.82,159.51,0.35,24.25,36.49,-0.15,13.60,0.00
$PJCIFN2,08/06/2024 01:43:00,230.24,227.54,229.02,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,302.60,1.95,66.18,41.72,1.92,16.05,0.00,7.82,148.10,-1.59,11.90,32.41,-1.60,11.33,0.00,9.69,158.16,0.36,23.90,36.49,0.03,13.68,0.00
$PJCIFN2,08/06/2024 01:44:00,231.27,223.94,228.87,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,289.43,1.94,65.45,42.19,1.94,15.44,0.00,7.21,146.51,-1.59,11.36,31.27,-2.18,10.74,0.00,9.37,158.30,0.25,24.93,36.40,-0.01,13.39,0.00
$PJCIFN2,08/06/2024 01:45:00,230.11,227.28,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.35,300.84,1.94,65.16,40.53,1.93,15.50,0.00,7.20,148.35,-1.58,11.91,31.86,-1.60,11.83,0.00,9.32,157.72,0.45,23.79,36.48,0.13,13.78,0.00
$PJCIFN2,08/06/2024 01:46:00,233.45,224.33,229.01,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,300.29,1.95,66.84,41.63,1.92,15.47,0.00,6.66,147.84,-1.56,11.35,30.70,-2.18,11.27,0.00,9.43,157.51,0.46,24.18,36.47,-0.07,13.61,0.00
$PJCIFN2,08/06/2024 01:47:00,230.24,227.03,229.03,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,298.66,1.95,64.54,43.06,1.34,15.47,0.00,6.65,149.18,-1.00,11.35,30.70,-2.19,11.33,0.00,9.57,157.15,0.33,24.04,36.09,-0.13,13.66,0.00
$PJCIFN2,08/06/2024 01:48:00,232.68,226.51,229.08,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,303.22,2.53,65.16,41.63,1.92,15.49,0.00,6.65,144.79,-1.00,11.97,31.30,-1.61,11.32,0.00,9.56,156.93,0.29,23.96,36.35,-0.10,13.55,0.00
$PJCIFN2,08/06/2024 01:49:00,230.11,227.28,228.93,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,300.50,2.54,65.53,41.65,1.92,15.47,0.00,5.47,147.93,-1.59,11.92,31.95,-2.19,11.38,0.00,9.50,156.72,0.28,25.14,36.38,-0.09,13.53,0.00
$PJCIFN2,08/06/2024 01:50:00,230.24,227.41,229.06,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,297.67,1.94,66.30,41.09,1.93,15.47,0.00,7.85,148.60,-1.59,11.91,32.52,-1.61,11.85,0.00,9.65,156.82,0.39,23.94,36.47,0.10,13.73,0.00
$PJCIFN2,08/06/2024 01:51:00,229.98,226.64,228.94,0.06,1.34,0.01,0.29,0.19,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.14,303.97,2.54,65.75,42.30,1.92,14.88,0.00,4.85,147.26,-1.59,11.92,31.29,-2.19,11.85,0.00,9.54,158.32,0.44,23.89,36.43,0.01,13.45,0.00
$PJCIFN2,08/06/2024 01:52:00,230.24,225.49,228.96,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,296.66,1.94,65.05,41.91,1.93,15.46,0.00,7.13,147.75,-1.60,8.98,27.34,-2.78,11.33,0.00,9.74,158.14,0.31,23.76,36.14,-0.13,13.43,0.00
$PJCIFN2,08/06/2024 01:53:00,230.37,227.41,229.03,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.71,300.26,1.95,64.47,40.05,1.92,15.49,0.00,7.24,147.59,-1.59,11.31,31.96,-1.59,11.26,0.00,9.87,157.04,0.28,24.02,36.13,0.06,13.63,0.00
$PJCIFN2,08/06/2024 01:54:00,232.94,224.84,228.97,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,295.21,1.94,65.67,42.84,2.51,15.52,0.00,7.19,148.93,-1.59,11.33,32.39,-1.61,10.75,0.00,9.40,157.67,0.23,24.52,36.42,0.09,13.62,0.00
$PJCIFN2,08/06/2024 01:55:00,229.98,227.28,228.99,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.18,3.71,66.26,40.21,1.93,15.46,0.00,7.20,147.01,-2.16,11.91,32.50,-2.19,11.33,0.00,9.41,156.87,0.40,24.53,36.32,-0.01,13.71,0.00
$PJCIFN2,08/06/2024 01:56:00,231.40,226.77,229.02,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,301.81,1.94,64.98,42.89,1.92,15.43,0.00,7.24,147.17,-2.18,11.93,31.93,-2.20,10.79,0.00,9.42,157.01,0.24,23.95,36.08,-0.06,13.58,0.00
$PJCIFN2,08/06/2024 01:57:00,230.24,227.16,229.04,0.06,1.30,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,295.33,1.94,65.67,41.72,1.93,17.23,0.00,6.06,148.27,-1.60,11.95,31.04,-2.20,11.32,0.00,9.45,157.03,0.17,24.00,36.15,0.07,13.77,0.00
$PJCIFN2,08/06/2024 01:58:00,230.63,226.64,229.03,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,299.32,1.95,64.47,41.06,2.52,15.49,0.00,6.67,141.14,-2.17,11.92,30.70,-2.20,11.29,0.00,9.27,156.57,0.26,24.06,35.86,0.13,13.53,0.00
$PJCIFN2,08/06/2024 01:59:00,230.37,227.28,229.05,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,298.34,3.12,65.60,41.27,3.11,16.04,0.00,7.83,147.26,-2.17,11.97,31.84,-2.78,11.33,0.00,9.61,156.89,0.33,24.16,36.11,0.05,13.61,0.00
$PJCIFN2,08/06/2024 02:00:00,229.98,227.41,228.97,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,300.92,1.94,66.30,42.35,2.50,15.48,0.00,7.23,145.23,-2.17,11.92,31.37,-1.61,11.35,0.00,9.56,156.94,0.29,25.12,35.99,-0.01,13.76,0.00
$PJCIFN2,08/06/2024 02:01:00,230.11,226.38,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,304.21,2.52,65.53,40.48,1.93,15.49,0.00,6.63,148.43,-1.59,11.35,31.18,-2.18,11.28,0.00,9.66,157.04,0.04,23.67,36.26,0.08,13.56,0.00
$PJCIFN2,08/06/2024 02:02:00,230.24,223.43,228.94,0.06,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,281.88,3.11,65.71,41.04,2.51,15.46,0.00,7.25,148.01,-1.59,11.93,32.52,-1.61,11.33,0.00,9.88,158.41,0.21,23.91,36.37,0.16,13.62,0.00
$PJCIFN2,08/06/2024 02:03:00,230.11,227.41,228.97,0.05,1.33,0.01,0.28,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,302.43,2.53,64.43,42.23,1.93,14.92,0.00,7.25,149.52,-2.18,11.92,31.91,-2.19,11.36,0.00,9.69,159.27,0.36,24.22,36.13,-0.11,13.55,0.00
$PJCIFN2,08/06/2024 02:04:00,232.30,224.20,229.03,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,293.79,1.95,66.18,42.82,1.93,15.48,0.00,7.80,145.50,-1.58,11.91,31.87,-2.19,11.33,0.00,9.63,157.39,0.23,23.90,36.44,-0.05,13.63,0.00
$PJCIFN2,08/06/2024 02:05:00,229.98,227.03,228.99,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,299.84,1.93,65.64,42.30,1.34,15.46,0.00,7.24,149.44,-1.58,11.92,31.34,-1.02,11.33,0.00,9.52,157.27,0.34,24.91,36.47,0.05,13.69,0.00
$PJCIFN2,08/06/2024 02:06:00,231.65,225.74,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,298.13,1.94,65.02,41.67,1.92,15.47,0.00,7.22,148.51,-1.58,11.38,31.30,-2.20,11.38,0.00,9.40,157.25,0.26,23.71,36.46,0.00,13.69,0.00
$PJCIFN2,08/06/2024 02:07:00,230.11,227.28,229.01,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,298.41,1.95,64.43,41.37,1.93,15.47,0.00,6.60,147.85,-1.59,10.76,31.86,-1.61,11.36,0.00,9.32,157.35,0.12,23.96,36.30,0.04,13.59,0.00
$PJCIFN2,08/06/2024 02:08:00,231.40,226.38,229.04,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,300.14,1.95,65.60,41.67,1.34,15.50,0.00,6.61,142.80,-1.01,11.33,31.91,-2.20,11.26,0.00,9.25,157.41,0.41,23.89,36.28,0.03,13.59,0.00
$PJCIFN2,08/06/2024 02:09:00,230.11,227.41,228.98,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,163.45,1.36,66.26,42.23,1.93,16.01,0.00,6.64,149.61,-2.18,11.91,31.32,-1.61,11.32,0.00,9.27,155.47,0.19,24.16,36.36,-0.02,13.57,0.00
$PJCIFN2,08/06/2024 02:10:00,230.11,227.41,229.00,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.17,1.95,64.58,41.27,1.34,16.08,0.00,6.66,148.18,-1.59,11.91,32.50,-1.60,11.28,0.00,9.28,155.12,0.26,24.92,36.07,0.07,13.61,0.00
$PJCIFN2,08/06/2024 02:11:00,230.24,227.16,228.98,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,164.86,1.36,64.90,41.13,1.34,15.47,0.00,7.25,149.02,-1.59,11.32,31.32,-1.61,11.29,0.00,9.44,155.74,0.16,23.75,35.92,0.00,13.53,0.00
$PJCIFN2,08/06/2024 02:12:00,230.11,227.54,229.03,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,168.03,2.53,65.02,41.77,1.93,15.49,0.00,7.21,148.35,-1.59,11.36,31.75,-1.61,11.34,0.00,10.02,155.73,0.30,24.16,35.88,0.01,13.62,0.00
$PJCIFN2,08/06/2024 02:13:00,229.98,227.41,229.02,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,167.44,1.95,64.98,41.06,2.51,15.49,0.00,7.23,149.94,-2.18,11.92,31.25,-1.61,11.33,0.00,9.82,156.42,0.18,23.82,35.78,-0.06,13.45,0.00
$PJCIFN2,08/06/2024 02:14:00,230.37,227.41,228.96,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,165.64,1.94,64.98,40.53,1.34,15.49,0.00,7.78,150.19,-1.59,11.93,32.53,-2.19,11.26,0.00,9.48,156.35,0.10,24.29,36.20,-0.07,13.64,0.00
$PJCIFN2,08/06/2024 02:15:00,230.11,227.28,228.92,0.05,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,178.73,1.95,65.60,42.45,1.92,15.52,0.00,7.22,149.35,-1.59,11.93,31.87,-1.61,11.27,0.00,9.48,158.32,0.19,24.82,36.22,0.10,13.45,0.00
$PJCIFN2,08/06/2024 02:16:00,229.98,227.28,228.94,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.86,164.28,1.95,65.60,40.41,1.34,15.49,0.00,6.65,149.61,-1.59,11.91,31.89,-1.60,11.91,0.00,9.38,156.48,0.30,23.97,36.40,0.08,13.61,0.00
$PJCIFN2,08/06/2024 02:17:00,230.11,227.28,228.94,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,167.58,1.93,66.18,41.60,1.92,15.49,0.00,7.81,148.43,-1.59,11.36,32.44,-2.20,11.36,0.00,9.45,156.28,0.23,23.77,36.39,-0.03,13.58,0.00
$PJCIFN2,08/06/2024 02:18:00,230.11,227.54,228.98,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,167.04,1.95,65.60,41.84,1.34,16.06,0.00,7.21,148.51,-1.59,11.89,31.34,-2.77,11.28,0.00,9.28,156.63,0.28,24.00,36.34,-0.18,13.61,0.00
$PJCIFN2,08/06/2024 02:19:00,230.11,227.41,228.92,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,304.01,1.95,64.98,42.87,1.92,15.43,0.00,7.26,152.20,-1.59,11.93,30.77,-1.61,11.26,0.00,9.42,159.33,0.40,24.23,36.39,-0.05,13.68,0.00
$PJCIFN2,08/06/2024 02:20:00,231.40,227.28,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,306.76,1.94,65.13,41.79,1.92,15.46,0.00,6.72,144.58,-1.59,11.33,32.42,-2.21,11.90,0.00,9.34,158.94,0.36,24.78,36.26,0.03,13.70,0.00
$PJCIFN2,08/06/2024 02:21:00,230.11,226.26,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,307.52,1.94,65.05,40.57,1.93,16.48,0.00,6.66,151.96,-2.18,11.91,31.34,-2.20,11.26,0.00,9.22,159.42,0.25,24.28,36.37,-0.11,13.57,0.00
$PJCIFN2,08/06/2024 02:22:00,230.11,227.41,228.86,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,300.26,1.95,65.60,42.16,1.91,16.10,0.00,6.65,148.85,-1.59,11.91,31.86,-1.61,10.77,0.00,9.76,160.85,0.16,23.78,36.46,0.02,13.65,0.00
$PJCIFN2,08/06/2024 02:23:00,229.98,227.41,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,297.58,1.94,65.16,41.81,1.34,15.45,0.00,7.19,149.69,-1.00,11.92,32.26,-2.19,11.91,0.00,9.75,159.49,0.32,24.15,36.40,0.01,13.75,0.00
$PJCIFN2,08/06/2024 02:24:00,232.55,224.59,228.90,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,292.56,1.94,65.05,41.04,1.93,15.47,0.00,7.82,148.26,-2.18,11.91,32.41,-1.61,11.35,0.00,9.64,159.73,0.23,24.19,36.28,0.05,13.48,0.00
$PJCIFN2,08/06/2024 02:25:00,230.24,227.28,228.87,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.01,2.53,65.05,43.35,1.34,15.93,0.00,7.83,150.95,-1.58,11.90,30.73,-1.60,11.33,0.00,9.83,159.39,0.34,24.95,36.33,0.06,13.76,0.00
$PJCIFN2,08/06/2024 02:26:00,231.91,225.87,228.97,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,298.30,1.93,65.75,42.30,1.91,16.03,0.00,7.21,149.18,-1.59,11.94,31.93,-2.19,11.29,0.00,9.57,159.37,0.09,24.29,36.47,0.00,13.51,0.00
$PJCIFN2,08/06/2024 02:27:00,230.11,226.26,228.83,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,309.84,1.94,65.60,41.02,1.92,15.47,0.00,6.64,148.85,-1.59,11.91,31.84,-1.60,10.68,0.00,9.53,160.71,0.34,24.08,36.61,0.03,13.65,0.00
$PJCIFN2,08/06/2024 02:28:00,232.43,226.64,229.04,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,296.99,1.95,66.18,42.16,1.92,15.47,0.00,7.22,147.76,-1.59,12.50,31.80,-2.19,11.30,0.00,9.58,158.94,0.18,24.17,36.47,-0.18,13.50,0.00
$PJCIFN2,08/06/2024 02:29:00,230.37,227.41,228.92,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,298.00,2.53,65.64,41.04,1.91,15.44,0.00,6.65,149.02,-1.59,11.93,33.05,-1.61,11.85,0.00,9.50,158.89,0.29,24.24,36.47,-0.03,13.64,0.00
$PJCIFN2,08/06/2024 02:30:00,232.55,227.16,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.09,1.95,64.43,41.65,1.93,16.06,0.00,6.65,145.90,-1.59,11.91,32.42,-1.61,11.91,0.00,9.45,157.92,0.31,24.84,36.42,0.07,13.66,0.00
$PJCIFN2,08/06/2024 02:31:00,229.98,227.28,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,306.31,1.94,66.73,41.70,1.93,16.00,0.00,7.78,148.77,-1.59,11.35,32.44,-1.61,10.75,0.00,9.42,158.63,0.25,24.15,36.36,-0.14,13.36,0.00
$PJCIFN2,08/06/2024 02:32:00,230.24,227.16,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,304.59,1.95,65.60,41.65,1.92,15.46,0.00,7.23,148.01,-2.17,11.90,32.39,-2.19,11.27,0.00,9.67,159.67,0.27,24.17,36.41,0.07,13.69,0.00
$PJCIFN2,08/06/2024 02:33:00,230.24,227.41,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,305.11,1.95,65.56,40.80,1.34,15.51,0.00,7.20,147.92,-1.00,11.91,32.42,-1.61,11.85,0.00,9.60,158.91,0.28,23.67,36.42,-0.10,13.53,0.00
$PJCIFN2,08/06/2024 02:34:00,230.11,223.94,228.86,0.06,1.25,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,280.80,2.52,64.47,42.87,1.34,15.47,0.00,6.66,148.93,-1.00,11.95,32.50,-2.19,11.37,0.00,9.45,159.48,0.36,24.21,36.46,0.09,13.63,0.00
$PJCIFN2,08/06/2024 02:35:00,230.24,227.28,228.97,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,300.60,1.95,65.67,42.38,1.93,15.53,0.00,6.09,149.44,-1.58,11.92,31.87,-1.60,11.88,0.00,9.10,158.32,0.46,24.94,36.13,0.07,13.66,0.00
$PJCIFN2,08/06/2024 02:36:00,233.84,226.00,229.02,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,296.73,1.98,66.84,39.99,1.36,16.05,0.00,7.25,146.66,-1.59,11.93,31.93,-2.19,10.76,0.00,9.47,158.50,0.50,24.06,36.44,-0.01,13.60,0.00
$PJCIFN2,08/06/2024 02:37:00,230.24,226.38,228.97,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,307.11,1.95,65.16,42.82,1.92,15.47,0.00,6.63,148.10,-1.59,11.91,31.23,-1.60,11.33,0.00,9.69,158.36,0.44,24.13,36.40,0.17,13.56,0.00
$PJCIFN2,08/06/2024 02:38:00,231.78,226.00,229.03,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.53,306.01,1.93,64.98,43.06,2.50,15.47,0.00,7.83,148.68,-1.00,11.33,31.91,-2.19,11.35,0.00,9.71,158.14,0.32,23.91,36.31,0.11,13.78,0.00
$PJCIFN2,08/06/2024 02:39:00,230.24,227.16,228.95,0.06,0.76,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,174.41,1.95,64.39,40.73,1.34,15.48,0.00,7.23,148.27,-1.59,11.33,31.82,-1.61,11.33,0.00,9.46,157.31,0.22,23.89,36.30,-0.05,13.52,0.00
$PJCIFN2,08/06/2024 02:40:00,230.24,227.41,229.07,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,164.47,1.95,66.26,43.45,1.33,15.47,0.00,6.65,146.58,-1.59,11.33,31.89,-2.20,10.79,0.00,9.45,155.47,0.33,24.38,36.18,-0.13,13.48,0.00
$PJCIFN2,08/06/2024 02:41:00,229.98,227.54,228.97,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.84,1.95,64.06,41.67,1.91,15.51,0.00,7.23,147.25,-2.17,11.91,33.03,-2.19,11.87,0.00,9.55,155.49,0.31,24.14,36.36,0.10,13.51,0.00
$PJCIFN2,08/06/2024 02:42:00,230.11,227.28,228.96,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,164.68,2.54,65.64,41.32,1.34,16.11,0.00,7.27,147.18,-1.59,11.92,32.33,-1.61,11.33,0.00,9.88,155.49,0.41,23.93,36.03,-0.13,13.64,0.00
$PJCIFN2,08/06/2024 02:43:00,230.24,227.28,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,164.65,1.93,65.67,41.67,1.93,15.47,0.00,7.21,146.24,-1.00,12.50,32.46,-1.60,11.85,0.00,9.91,155.43,0.38,24.15,36.46,0.14,13.73,0.00
$PJCIFN2,08/06/2024 02:44:00,230.11,227.41,228.98,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,164.96,1.94,65.05,41.74,1.93,15.49,0.00,7.24,149.52,-1.59,11.91,32.41,-1.61,11.27,0.00,9.47,155.43,0.14,23.87,36.32,0.09,13.62,0.00
$PJCIFN2,08/06/2024 02:45:00,230.24,227.54,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,166.04,1.95,66.84,41.67,1.34,15.47,0.00,7.24,145.49,-1.59,11.92,31.29,-2.19,11.35,0.00,9.50,155.66,0.48,24.18,36.26,0.07,13.61,0.00
$PJCIFN2,08/06/2024 02:46:00,230.24,227.67,229.01,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,164.09,1.94,65.16,40.59,1.34,15.53,0.00,7.23,147.84,-1.59,11.34,32.41,-2.18,11.33,0.00,9.22,155.54,0.25,25.01,36.23,-0.08,13.52,0.00
$PJCIFN2,08/06/2024 02:47:00,230.11,227.54,228.97,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,167.63,1.95,65.71,42.35,1.92,15.95,0.00,7.23,149.44,-1.59,11.93,30.68,-1.02,10.76,0.00,9.46,155.89,0.23,23.99,36.39,-0.10,13.55,0.00
$PJCIFN2,08/06/2024 02:48:00,230.24,227.28,229.06,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.13,1.95,66.22,40.73,1.34,16.11,0.00,6.64,149.18,-1.00,11.93,32.52,-2.19,11.34,0.00,9.45,155.76,0.21,24.11,36.19,-0.14,13.62,0.00
$PJCIFN2,08/06/2024 02:49:00,229.98,227.41,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,301.26,1.95,65.56,41.25,1.92,15.43,0.00,7.23,149.35,-1.00,11.91,31.87,-1.61,11.85,0.00,9.42,158.04,0.22,23.73,36.19,0.17,13.54,0.00
$PJCIFN2,08/06/2024 02:50:00,231.53,227.28,229.00,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,309.09,1.35,64.50,41.02,1.93,15.51,0.00,7.24,147.04,-1.59,11.93,30.73,-2.19,11.27,0.00,9.57,158.21,0.16,24.11,36.15,0.04,13.67,0.00
$PJCIFN2,08/06/2024 02:51:00,229.86,227.41,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.18,2.53,66.18,41.72,1.93,16.08,0.00,7.24,147.08,-1.00,11.33,31.87,-1.60,11.28,0.00,9.68,159.91,0.32,24.94,36.37,0.05,13.71,0.00
$PJCIFN2,08/06/2024 02:52:00,230.11,226.00,228.95,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,300.79,1.95,64.43,41.04,1.92,16.10,0.00,7.25,148.52,-1.58,11.91,31.25,-2.19,11.26,0.00,9.73,158.77,0.37,24.15,36.21,-0.11,13.56,0.00
$PJCIFN2,08/06/2024 02:53:00,230.24,226.77,229.03,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,302.40,1.94,65.96,42.91,1.92,15.44,0.00,6.66,149.02,-1.59,11.91,31.32,-1.61,10.73,0.00,9.68,158.28,0.27,24.10,36.29,-0.05,13.48,0.00
$PJCIFN2,08/06/2024 02:54:00,229.98,227.41,228.91,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,299.17,1.95,64.39,41.09,1.92,16.09,0.00,5.44,147.42,-1.59,11.34,30.49,-2.77,11.32,0.00,9.44,159.64,0.28,23.79,36.30,-0.02,13.69,0.00
$PJCIFN2,08/06/2024 02:55:00,230.11,227.54,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,301.60,2.51,66.18,41.60,1.93,15.45,0.00,7.79,147.25,-1.00,11.92,32.99,-2.19,11.84,0.00,9.65,158.24,0.25,24.16,36.56,0.05,13.60,0.00
$PJCIFN2,08/06/2024 02:56:00,230.11,223.94,228.92,0.05,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,279.08,1.95,65.13,44.09,1.92,16.06,0.00,7.25,147.09,-1.59,11.92,30.75,-1.60,11.37,0.00,9.47,159.20,0.19,24.56,36.37,-0.13,13.66,0.00
$PJCIFN2,08/06/2024 02:57:00,230.11,226.38,228.95,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,297.81,1.94,65.64,42.26,1.34,16.07,0.00,7.25,149.77,-1.59,11.93,31.32,-1.61,11.33,0.00,9.41,158.25,0.25,24.20,36.38,0.01,13.69,0.00
$PJCIFN2,08/06/2024 02:58:00,231.01,222.79,228.99,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.01,290.79,1.36,65.37,41.23,1.34,15.49,0.00,6.64,148.60,-1.59,11.35,32.39,-1.61,10.66,0.00,9.28,158.78,0.11,24.03,36.14,0.01,13.43,0.00
$PJCIFN2,08/06/2024 02:59:00,230.11,227.41,228.96,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.36,167.39,1.95,66.26,39.87,1.92,16.70,0.00,7.25,148.85,-1.59,11.36,32.50,-1.61,11.34,0.00,9.32,156.51,0.29,24.05,36.19,-0.06,13.70,0.00
$PJCIFN2,08/06/2024 03:00:00,230.24,227.41,229.02,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,166.26,1.36,63.88,40.43,1.92,16.06,0.00,7.24,149.02,-1.59,11.94,32.46,-2.18,11.84,0.00,9.36,156.42,0.28,23.96,36.36,-0.03,13.54,0.00
$PJCIFN2,08/06/2024 03:01:00,229.98,227.41,228.99,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,166.38,1.95,65.05,41.65,1.93,15.43,0.00,6.07,147.68,-1.59,11.33,31.36,-2.19,10.73,0.00,9.39,156.25,0.19,24.92,36.00,-0.11,13.46,0.00
$PJCIFN2,08/06/2024 03:02:00,229.98,227.41,228.88,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,165.61,1.94,65.02,40.46,1.34,16.06,0.00,7.25,147.85,-2.17,11.90,31.18,-2.18,11.29,0.00,9.63,156.30,0.37,24.02,36.09,-0.03,13.55,0.00
$PJCIFN2,08/06/2024 03:03:00,229.98,227.16,228.98,0.05,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,181.70,1.95,65.53,41.72,1.93,15.47,0.00,7.81,150.03,-1.59,11.91,31.89,-1.61,11.24,0.00,9.81,158.68,0.27,24.15,36.17,0.12,13.60,0.00
$PJCIFN2,08/06/2024 03:04:00,229.98,227.03,228.90,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,166.13,1.94,65.45,41.72,1.34,15.34,0.00,6.66,149.18,-1.59,11.34,31.34,-2.19,10.73,0.00,9.37,157.06,0.26,24.27,36.09,0.12,13.46,0.00
$PJCIFN2,08/06/2024 03:05:00,230.11,227.41,228.99,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,168.90,1.95,65.71,42.30,1.92,15.52,0.00,6.05,148.93,-1.59,11.93,30.65,-1.61,11.31,0.00,9.49,157.40,0.44,23.63,36.51,0.05,13.53,0.00
$PJCIFN2,08/06/2024 03:06:00,229.98,227.41,228.97,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,165.70,1.95,65.67,41.06,1.34,16.07,0.00,6.65,148.35,-1.00,11.91,32.44,-1.60,10.74,0.00,9.43,157.45,0.35,24.88,36.30,0.03,13.49,0.00
$PJCIFN2,08/06/2024 03:07:00,229.98,227.28,229.00,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,168.90,2.54,65.05,41.44,1.93,16.07,0.00,7.23,149.77,-1.59,11.32,31.30,-1.61,11.24,0.00,9.48,157.01,0.11,23.87,36.29,-0.07,13.58,0.00
$PJCIFN2,08/06/2024 03:08:00,230.11,227.41,228.97,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,168.43,1.93,65.67,43.45,1.34,15.95,0.00,7.21,150.19,-1.00,12.49,31.30,-2.19,11.34,0.00,9.55,157.43,0.26,24.23,36.40,-0.06,13.69,0.00
$PJCIFN2,08/06/2024 03:09:00,230.11,227.28,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,-0.00,0.10,0.16,-0.00,0.06,0.00,11.87,304.25,1.93,65.64,41.58,2.50,16.07,0.00,6.66,152.04,-2.18,11.38,32.53,-2.20,11.32,0.00,9.36,160.17,-0.01,23.90,36.33,-0.07,13.52,0.00
$PJCIFN2,08/06/2024 03:10:00,232.43,225.87,228.90,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,300.04,1.94,63.99,41.04,1.34,16.63,0.00,6.65,150.19,-2.16,12.10,31.75,-1.61,11.25,0.00,9.23,160.24,0.24,24.18,36.59,-0.06,13.63,0.00
$PJCIFN2,08/06/2024 03:11:00,230.11,227.16,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,301.84,1.95,65.56,41.16,1.34,15.42,0.00,6.65,150.19,-1.58,11.90,31.86,-2.18,11.87,0.00,9.35,159.89,0.32,24.42,36.34,0.00,13.64,0.00
$PJCIFN2,08/06/2024 03:12:00,229.86,226.00,228.83,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,300.79,1.95,65.71,40.97,1.34,15.50,0.00,7.83,152.69,-2.16,11.96,32.41,-1.61,11.31,0.00,9.59,160.21,0.11,24.01,36.27,-0.05,13.58,0.00
$PJCIFN2,08/06/2024 03:13:00,229.98,226.64,228.91,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,304.55,1.36,65.92,41.84,1.93,15.47,0.00,7.20,151.12,-1.59,11.91,30.73,-2.20,11.30,0.00,9.61,160.42,0.29,24.46,36.36,0.17,13.66,0.00
$PJCIFN2,08/06/2024 03:14:00,229.98,227.03,228.85,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,303.91,1.95,65.67,41.11,1.34,15.49,0.00,7.23,150.78,-2.17,11.90,31.86,-1.61,10.77,0.00,9.49,161.12,0.33,24.00,36.28,0.01,13.61,0.00
$PJCIFN2,08/06/2024 03:15:00,230.11,227.28,228.81,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,304.01,1.95,65.60,42.35,1.34,15.42,0.00,7.23,150.78,-1.59,11.35,32.30,-1.61,11.91,0.00,9.53,162.13,0.25,24.48,36.14,-0.05,13.57,0.00
$PJCIFN2,08/06/2024 03:16:00,229.86,226.64,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.39,1.94,66.81,39.87,1.92,15.45,0.00,7.20,150.69,-2.17,11.36,31.13,-1.60,11.28,0.00,9.54,161.84,0.29,24.28,36.15,0.01,13.66,0.00
$PJCIFN2,08/06/2024 03:17:00,230.11,227.16,228.85,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.30,305.45,2.54,65.05,42.77,1.92,15.51,0.00,7.21,151.95,-1.59,11.92,32.35,-1.60,11.32,0.00,9.37,160.56,0.35,24.15,36.20,0.00,13.47,0.00
$PJCIFN2,08/06/2024 03:18:00,230.37,224.33,228.84,0.05,1.26,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,281.86,1.36,65.60,41.25,1.92,14.92,0.00,7.79,149.94,-1.59,11.31,31.25,-1.60,10.75,0.00,9.39,161.82,0.31,24.07,36.40,0.03,13.39,0.00
$PJCIFN2,08/06/2024 03:19:00,230.11,227.28,228.91,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,167.96,1.93,65.64,42.72,1.93,15.50,0.00,6.65,151.43,-1.59,11.32,31.89,-1.60,10.76,0.00,9.36,157.80,0.23,24.23,36.52,0.26,13.68,0.00
$PJCIFN2,08/06/2024 03:20:00,229.98,227.41,228.91,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,168.35,1.95,65.02,41.58,1.34,15.51,0.00,7.24,150.27,-2.18,11.35,31.32,-1.61,10.69,0.00,9.53,157.74,0.35,24.59,36.46,-0.03,13.55,0.00
$PJCIFN2,08/06/2024 03:21:00,230.24,227.28,228.93,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,168.94,1.94,65.09,41.16,1.91,15.47,0.00,6.06,149.94,-1.00,11.91,31.27,-2.19,11.83,0.00,9.49,157.45,0.36,24.14,36.40,0.05,13.59,0.00
$PJCIFN2,08/06/2024 03:22:00,230.11,227.16,228.94,0.05,0.74,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,168.84,1.94,64.90,40.82,1.34,14.86,0.00,7.82,150.53,-2.18,11.92,32.42,-2.20,11.35,0.00,9.65,157.15,0.35,24.04,36.55,-0.22,13.44,0.00
$PJCIFN2,08/06/2024 03:23:00,230.11,227.54,228.94,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,165.45,1.94,64.47,42.19,1.92,15.47,0.00,7.82,149.85,-1.59,11.32,31.87,-1.61,11.26,0.00,9.64,157.04,0.41,24.12,36.46,0.28,13.74,0.00
$PJCIFN2,08/06/2024 03:24:00,229.98,227.41,228.98,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.87,165.27,1.95,64.43,42.19,1.92,16.07,0.00,7.81,148.52,-1.59,11.93,30.77,-1.61,11.35,0.00,9.40,156.74,0.39,24.33,36.25,0.06,13.62,0.00
$PJCIFN2,08/06/2024 03:25:00,229.98,227.41,228.95,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,167.48,1.94,67.31,41.65,1.91,15.46,0.00,6.66,149.44,-1.59,11.33,31.86,-2.19,11.34,0.00,9.32,156.69,0.17,24.72,36.56,-0.01,13.50,0.00
$PJCIFN2,08/06/2024 03:26:00,230.11,227.41,228.93,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.57,2.52,65.02,42.82,1.34,15.49,0.00,6.65,148.85,-1.00,11.93,30.68,-2.19,10.74,0.00,9.38,156.06,0.35,24.11,36.50,0.00,13.60,0.00
$PJCIFN2,08/06/2024 03:27:00,230.11,227.28,228.95,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,181.96,1.94,65.64,41.55,1.34,15.43,0.00,7.24,147.25,-1.59,11.91,31.30,-1.61,11.29,0.00,9.46,157.41,0.26,23.93,36.40,-0.12,13.49,0.00
$PJCIFN2,08/06/2024 03:28:00,229.86,227.54,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.61,1.94,65.60,41.77,1.93,15.47,0.00,7.26,147.59,-1.59,11.33,31.36,-1.61,10.71,0.00,9.57,155.30,0.39,24.10,36.47,0.11,13.58,0.00
$PJCIFN2,08/06/2024 03:29:00,230.11,227.41,229.01,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,165.27,1.95,66.18,42.21,1.34,15.44,0.00,7.24,147.18,-2.18,11.34,31.84,-2.18,11.28,0.00,9.34,155.80,0.19,24.26,36.32,-0.04,13.43,0.00
$PJCIFN2,08/06/2024 03:30:00,229.98,227.54,229.02,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,165.39,1.95,65.09,42.96,1.93,16.05,0.00,7.23,148.85,-1.00,11.95,32.55,-2.79,11.33,0.00,9.62,155.85,0.33,24.56,36.51,0.01,13.64,0.00
$PJCIFN2,08/06/2024 03:31:00,230.24,227.03,228.97,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,163.59,1.95,65.67,41.70,1.34,15.49,0.00,6.06,144.66,-1.59,11.92,31.34,-2.20,11.35,0.00,9.57,155.33,0.20,24.20,36.41,-0.10,13.70,0.00
$PJCIFN2,08/06/2024 03:32:00,230.11,227.41,229.06,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,165.67,1.95,65.56,41.18,1.92,15.41,0.00,6.07,148.43,-1.00,11.36,32.48,-1.61,11.92,0.00,9.85,155.18,0.20,23.94,36.23,-0.02,13.59,0.00
$PJCIFN2,08/06/2024 03:33:00,230.11,227.54,228.97,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.53,2.53,64.47,42.21,1.34,15.47,0.00,6.66,148.35,-2.18,11.93,31.32,-1.61,11.31,0.00,9.63,155.54,0.43,24.40,36.50,0.07,13.54,0.00
$PJCIFN2,08/06/2024 03:34:00,230.11,227.28,229.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,164.99,1.36,65.64,41.04,2.51,15.47,0.00,6.68,149.02,-1.60,11.35,31.78,-1.61,11.33,0.00,9.44,155.80,0.12,24.08,36.23,-0.04,13.61,0.00
$PJCIFN2,08/06/2024 03:35:00,229.98,227.41,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,165.58,1.94,65.09,41.70,1.34,15.49,0.00,6.61,148.01,-1.00,11.90,31.34,-2.19,11.26,0.00,9.29,155.41,0.31,23.96,36.22,-0.05,13.53,0.00
$PJCIFN2,08/06/2024 03:36:00,230.11,227.41,228.94,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,165.18,1.95,65.64,41.06,1.34,15.44,0.00,6.65,147.67,-2.18,11.36,31.96,-1.61,11.36,0.00,9.21,155.21,0.31,24.40,36.19,-0.11,13.68,0.00
$PJCIFN2,08/06/2024 03:37:00,230.11,227.54,229.03,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.99,1.94,66.18,41.67,1.34,15.44,0.00,7.24,149.02,-1.59,11.93,31.91,-1.60,11.88,0.00,9.42,155.56,0.39,24.17,36.33,0.15,13.62,0.00
$PJCIFN2,08/06/2024 03:38:00,230.11,227.16,228.97,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,168.12,2.53,65.02,41.02,1.34,16.03,0.00,7.23,149.35,-1.59,11.34,31.89,-1.61,11.83,0.00,9.39,155.47,0.37,24.17,36.34,0.12,13.61,0.00
$PJCIFN2,08/06/2024 03:39:00,229.98,227.28,228.90,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,298.09,1.95,65.71,41.63,1.92,15.45,0.00,7.19,149.77,-2.17,11.91,31.80,-2.19,11.35,0.00,9.59,159.90,0.36,23.93,36.23,-0.04,13.54,0.00
$PJCIFN2,08/06/2024 03:40:00,232.94,225.23,228.98,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,292.24,2.53,65.02,41.16,1.92,15.44,0.00,7.24,146.34,-1.59,11.32,32.44,-1.61,11.93,0.00,9.50,158.60,0.24,24.15,36.30,-0.08,13.55,0.00
$PJCIFN2,08/06/2024 03:41:00,232.04,227.16,228.93,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,303.25,1.95,65.64,39.90,1.93,16.04,0.00,6.65,142.00,-1.00,11.93,32.32,-1.61,11.24,0.00,9.40,157.63,0.27,24.65,36.26,-0.02,13.53,0.00
$PJCIFN2,08/06/2024 03:42:00,230.24,227.03,228.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,306.82,2.53,65.09,41.91,1.34,15.96,0.00,7.22,147.93,-1.59,11.95,32.37,-1.61,11.85,0.00,9.84,157.88,0.37,24.20,36.41,0.10,13.65,0.00
$PJCIFN2,08/06/2024 03:43:00,230.37,226.90,228.94,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.49,308.98,1.95,65.71,40.57,1.34,16.06,0.00,6.68,143.70,-2.18,11.91,30.25,-1.02,11.25,0.00,9.65,157.87,0.41,23.90,36.25,0.05,13.43,0.00
$PJCIFN2,08/06/2024 03:44:00,230.11,227.28,228.97,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.15,303.43,2.53,64.94,41.58,1.91,16.03,0.00,7.22,149.69,-1.59,11.93,31.32,-1.61,11.34,0.00,9.67,158.12,0.11,23.97,36.14,0.01,13.64,0.00
$PJCIFN2,08/06/2024 03:45:00,230.11,227.41,228.97,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,300.67,1.95,64.47,39.99,1.34,15.50,0.00,7.78,147.09,-1.59,11.35,31.86,-1.61,10.69,0.00,9.34,157.97,0.22,24.07,36.03,-0.10,13.59,0.00
$PJCIFN2,08/06/2024 03:46:00,230.11,227.28,228.85,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,301.35,2.51,65.53,41.13,1.92,16.03,0.00,5.48,147.18,-1.59,11.33,27.78,-1.61,11.38,0.00,9.26,159.25,0.33,24.48,35.97,0.04,13.57,0.00
$PJCIFN2,08/06/2024 03:47:00,230.37,227.41,228.95,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.29,301.94,1.94,64.50,39.99,1.93,15.47,0.00,6.64,147.43,-2.16,11.29,31.87,-1.60,10.76,0.00,9.15,158.50,0.18,23.97,36.12,0.06,13.54,0.00
$PJCIFN2,08/06/2024 03:48:00,230.11,227.16,228.91,0.06,1.23,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,279.04,1.94,64.47,40.53,1.34,16.03,0.00,6.65,148.17,-2.18,11.33,32.39,-2.19,11.32,0.00,9.33,160.09,0.31,23.80,36.15,-0.01,13.60,0.00
$PJCIFN2,08/06/2024 03:49:00,230.11,226.77,228.91,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,299.49,1.94,64.36,40.39,2.51,15.46,0.00,7.75,148.76,-1.59,11.92,31.32,-2.19,11.36,0.00,9.22,158.37,0.26,24.22,36.01,0.09,13.59,0.00
$PJCIFN2,08/06/2024 03:50:00,229.98,224.46,228.89,0.05,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,283.17,1.94,66.84,41.67,1.92,15.45,0.00,7.83,149.35,-1.59,10.74,31.32,-1.61,11.87,0.00,9.33,160.00,0.34,24.15,36.13,-0.01,13.62,0.00
$PJCIFN2,08/06/2024 03:51:00,232.81,226.90,228.89,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,310.72,1.95,65.56,40.69,1.92,15.51,0.00,7.80,148.52,-1.00,11.93,31.78,-1.60,10.71,0.00,9.63,160.71,0.35,24.92,36.03,-0.07,13.42,0.00
$PJCIFN2,08/06/2024 03:52:00,230.24,226.64,228.93,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,305.72,1.95,65.67,42.21,1.34,15.50,0.00,7.82,148.35,-1.58,11.93,30.15,-2.20,10.17,0.00,9.91,159.17,0.14,23.54,36.00,-0.22,13.48,0.00
$PJCIFN2,08/06/2024 03:53:00,230.88,226.64,228.97,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,307.46,2.53,65.60,41.74,1.92,16.07,0.00,6.65,138.33,-1.59,11.90,29.77,-1.61,11.28,0.00,9.63,159.06,0.26,23.94,36.08,-0.04,13.58,0.00
$PJCIFN2,08/06/2024 03:54:00,230.11,227.28,228.89,0.06,1.32,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,301.60,1.94,64.50,40.48,1.33,14.90,0.00,7.21,147.17,-1.59,11.86,31.29,-2.19,11.35,0.00,9.31,159.29,0.05,23.67,36.25,-0.15,13.43,0.00
$PJCIFN2,08/06/2024 03:55:00,229.98,227.28,228.95,0.05,1.33,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,303.94,1.94,65.60,43.48,1.34,14.89,0.00,6.67,148.26,-1.59,11.36,31.89,-1.61,11.34,0.00,9.42,159.56,0.19,24.00,36.46,0.00,13.56,0.00
$PJCIFN2,08/06/2024 03:56:00,230.11,227.28,228.85,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.14,302.28,1.93,66.11,39.87,1.92,16.05,0.00,6.08,149.94,-1.00,11.92,31.80,-1.61,11.25,0.00,9.42,159.83,0.25,25.11,36.47,0.10,13.62,0.00
$PJCIFN2,08/06/2024 03:57:00,229.98,227.41,228.92,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,301.61,1.95,63.95,42.16,1.34,15.49,0.00,7.24,149.61,-1.59,11.33,31.23,-2.18,11.32,0.00,9.55,159.35,0.13,23.68,36.33,-0.03,13.61,0.00
$PJCIFN2,08/06/2024 03:58:00,230.11,227.28,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,299.92,1.36,65.67,41.77,1.92,15.47,0.00,6.64,152.46,-1.59,11.91,31.87,-1.02,11.34,0.00,9.50,160.91,0.08,23.91,36.29,-0.01,13.64,0.00
$PJCIFN2,08/06/2024 03:59:00,229.98,227.16,228.86,0.05,0.75,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,171.37,1.36,64.98,41.81,1.92,14.91,0.00,7.19,151.37,-2.17,11.34,32.26,-2.19,11.31,0.00,9.31,157.52,0.24,24.05,36.38,-0.08,13.53,0.00
$PJCIFN2,08/06/2024 04:00:00,230.11,227.54,228.97,0.06,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.49,2.52,64.47,42.54,1.34,16.01,0.00,7.27,151.63,-1.00,11.92,33.01,-1.61,11.33,0.00,9.48,157.67,0.31,24.11,36.63,-0.06,13.65,0.00
$PJCIFN2,08/06/2024 04:01:00,230.24,227.16,228.84,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,169.22,1.94,65.02,42.21,1.92,16.03,0.00,7.25,152.19,-1.59,11.94,31.91,-1.61,11.93,0.00,9.57,157.59,0.28,24.73,36.45,-0.02,13.64,0.00
$PJCIFN2,08/06/2024 04:02:00,230.11,227.16,228.86,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,168.90,1.95,65.56,40.69,1.34,16.02,0.00,6.66,151.96,-1.59,11.91,31.34,-2.76,11.26,0.00,9.55,157.80,0.17,24.01,36.18,-0.15,13.54,0.00
$PJCIFN2,08/06/2024 04:03:00,230.11,227.03,228.87,0.05,0.80,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,182.79,1.94,65.60,42.23,1.91,16.02,0.00,6.05,152.21,-1.00,11.91,31.27,-1.61,11.91,0.00,9.63,159.60,0.18,23.75,36.03,-0.01,13.74,0.00
$PJCIFN2,08/06/2024 04:04:00,230.11,227.16,228.89,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.43,169.33,1.94,66.26,42.82,1.92,15.49,0.00,7.21,150.02,-2.18,11.91,31.34,-1.60,11.33,0.00,9.54,157.72,0.23,24.37,36.42,0.06,13.51,0.00
$PJCIFN2,08/06/2024 04:05:00,230.24,227.41,228.92,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.77,1.36,65.56,40.21,2.51,15.49,0.00,7.80,151.20,-1.59,11.95,31.78,-2.20,11.34,0.00,9.39,158.09,0.18,24.28,36.26,0.07,13.69,0.00
$PJCIFN2,08/06/2024 04:06:00,230.11,227.16,228.87,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,169.22,1.94,65.05,42.30,1.92,15.49,0.00,7.26,150.03,-1.59,11.91,30.72,-1.61,11.33,0.00,9.56,157.45,0.23,24.69,36.27,0.04,13.75,0.00
$PJCIFN2,08/06/2024 04:07:00,230.11,227.03,228.90,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.04,1.95,66.62,40.97,1.34,15.50,0.00,7.77,148.35,-2.18,11.91,32.42,-1.60,11.31,0.00,9.53,157.12,0.33,24.32,36.66,0.04,13.63,0.00
$PJCIFN2,08/06/2024 04:08:00,230.24,227.28,228.94,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,170.01,1.95,65.71,41.25,1.93,15.49,0.00,6.65,150.19,-1.59,12.50,31.84,-2.17,11.33,0.00,9.48,157.13,0.32,23.64,36.33,-0.03,13.57,0.00
$PJCIFN2,08/06/2024 04:09:00,229.86,227.28,228.89,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.60,1.95,64.50,41.11,1.33,15.50,0.00,6.04,150.18,-1.00,11.36,30.01,-1.61,11.36,0.00,9.50,159.43,0.24,24.05,36.50,-0.08,13.69,0.00
$PJCIFN2,08/06/2024 04:10:00,230.63,223.43,228.86,0.06,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,279.01,2.53,65.45,42.23,1.92,15.51,0.00,7.19,149.27,-1.59,11.92,31.87,-2.20,11.84,0.00,9.55,160.35,0.36,24.24,36.53,-0.05,13.65,0.00
$PJCIFN2,08/06/2024 04:11:00,233.07,224.46,228.92,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,294.12,1.94,65.05,40.10,1.34,15.47,0.00,6.66,148.51,-1.58,11.91,31.87,-1.02,11.24,0.00,9.56,159.12,0.38,25.06,36.28,0.03,13.58,0.00
$PJCIFN2,08/06/2024 04:12:00,229.98,225.87,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,305.26,1.36,65.13,40.99,1.93,14.90,0.00,7.24,149.35,-1.59,12.48,33.07,-2.78,10.67,0.00,9.66,158.57,0.21,24.21,36.50,-0.10,13.47,0.00
$PJCIFN2,08/06/2024 04:13:00,231.14,224.33,228.95,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.85,307.78,1.95,65.60,43.32,1.34,15.33,0.00,6.64,148.01,-1.59,11.91,31.32,-2.20,11.10,0.00,9.41,158.44,0.29,23.69,36.20,-0.10,13.48,0.00
$PJCIFN2,08/06/2024 04:14:00,230.24,227.41,228.94,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,297.75,1.94,66.77,41.16,1.34,15.49,0.00,7.20,147.92,-1.59,11.93,31.69,-1.59,11.35,0.00,9.13,158.61,0.35,24.08,36.15,-0.04,13.59,0.00
$PJCIFN2,08/06/2024 04:15:00,229.98,227.28,228.91,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,301.67,1.95,66.22,43.38,1.91,15.48,0.00,7.23,145.47,-1.59,11.32,31.82,-1.61,11.85,0.00,9.58,159.94,0.52,24.01,36.12,0.06,13.51,0.00
$PJCIFN2,08/06/2024 04:16:00,230.11,227.41,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,302.84,1.94,65.71,41.34,1.92,15.46,0.00,7.22,147.59,-1.00,11.33,31.91,-2.18,11.31,0.00,9.54,157.96,0.40,24.95,36.31,0.01,13.73,0.00
$PJCIFN2,08/06/2024 04:17:00,230.11,227.28,228.99,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,303.21,1.95,64.47,41.25,1.34,15.52,0.00,6.02,147.09,-1.58,11.90,31.80,-2.20,10.77,0.00,9.58,158.03,0.28,24.06,36.12,-0.11,13.54,0.00
$PJCIFN2,08/06/2024 04:18:00,230.11,225.87,228.98,0.05,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,304.68,1.94,65.09,42.23,1.91,17.25,0.00,5.50,149.10,-1.59,10.78,29.64,-1.60,11.32,0.00,9.50,159.03,0.41,24.12,36.50,0.04,13.58,0.00
$PJCIFN2,08/06/2024 04:19:00,229.98,227.28,229.01,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,165.61,1.95,64.94,41.18,1.92,16.04,0.00,6.66,147.68,-2.18,11.91,31.86,-2.18,11.84,0.00,9.47,155.43,0.36,23.62,36.44,-0.03,13.72,0.00
$PJCIFN2,08/06/2024 04:20:00,229.98,227.28,228.97,0.05,0.73,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.04,1.94,63.92,41.65,1.93,17.78,0.00,7.25,148.34,-1.00,10.75,32.50,-1.60,11.85,0.00,9.44,155.42,0.49,24.12,36.55,0.20,13.79,0.00
$PJCIFN2,08/06/2024 04:21:00,230.11,227.41,228.96,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,162.53,2.52,66.15,40.73,1.34,16.11,0.00,6.07,148.52,-1.00,11.90,31.89,-1.61,11.38,0.00,9.38,155.27,0.58,24.94,36.28,0.02,13.68,0.00
$PJCIFN2,08/06/2024 04:22:00,229.98,227.41,228.99,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,165.45,1.95,64.58,41.25,1.92,16.02,0.00,7.82,147.92,-2.18,11.38,31.86,-2.18,11.26,0.00,9.80,155.42,0.28,24.05,36.19,0.02,13.51,0.00
$PJCIFN2,08/06/2024 04:23:00,230.24,227.41,228.96,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,167.32,1.95,65.09,42.21,1.91,16.06,0.00,7.23,148.60,-2.18,11.91,32.42,-2.19,11.35,0.00,9.78,155.50,0.21,24.50,36.40,0.06,13.70,0.00
$PJCIFN2,08/06/2024 04:24:00,230.24,227.54,229.04,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,165.21,1.95,65.60,40.64,1.93,15.48,0.00,6.64,147.84,-2.17,11.94,31.82,-3.37,11.35,0.00,9.61,155.30,0.30,23.70,36.16,-0.23,13.55,0.00
$PJCIFN2,08/06/2024 04:25:00,229.98,227.54,228.99,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.46,2.53,65.09,42.26,1.34,16.06,0.00,7.23,148.43,-1.59,11.91,32.44,-1.60,10.73,0.00,9.47,155.65,0.37,24.25,36.14,0.01,13.72,0.00
$PJCIFN2,08/06/2024 04:26:00,230.11,227.28,228.94,0.05,0.71,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,164.37,1.94,64.54,39.58,2.52,15.46,0.00,6.61,148.10,-2.17,11.34,31.86,-2.18,10.15,0.00,9.17,155.77,0.27,23.99,36.14,-0.15,13.37,0.00
$PJCIFN2,08/06/2024 04:27:00,230.11,227.54,228.96,0.05,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,179.52,2.53,65.05,42.28,3.10,16.07,0.00,6.05,148.60,-1.59,10.18,30.79,-2.20,11.34,0.00,9.42,157.22,0.41,24.92,36.16,-0.04,13.79,0.00
$PJCIFN2,08/06/2024 04:28:00,229.98,227.41,228.94,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,165.12,1.95,66.18,40.48,1.93,16.61,0.00,6.65,149.69,-5.10,11.33,32.42,-2.19,10.68,0.00,9.47,155.34,0.28,24.32,36.43,-0.02,13.72,0.00
$PJCIFN2,08/06/2024 04:29:00,230.24,227.54,228.99,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.93,300.84,3.10,64.58,41.70,1.93,15.95,0.00,7.23,148.60,-1.59,11.30,31.84,-3.36,10.67,0.00,9.76,157.97,0.25,23.87,36.14,-0.03,13.53,0.00
$PJCIFN2,08/06/2024 04:30:00,229.98,227.41,228.92,0.05,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,299.75,4.29,65.78,42.35,2.52,16.10,0.00,4.86,148.85,-2.18,11.36,27.02,-1.60,10.75,0.00,9.45,159.88,0.28,23.83,36.11,0.00,13.70,0.00
$PJCIFN2,08/06/2024 04:31:00,232.81,225.36,228.99,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,295.88,1.94,65.64,42.26,1.92,15.96,0.00,7.25,150.02,-1.59,11.92,31.82,-1.61,10.68,0.00,9.57,158.51,0.31,24.14,36.59,0.08,13.74,0.00
$PJCIFN2,08/06/2024 04:32:00,229.86,227.16,228.97,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,300.18,2.53,65.75,42.28,1.92,16.62,0.00,7.24,147.17,-1.00,10.13,31.23,-2.19,10.70,0.00,10.01,157.82,0.30,25.08,36.13,-0.05,13.58,0.00
$PJCIFN2,08/06/2024 04:33:00,230.50,226.77,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,300.07,1.94,65.09,40.50,1.92,15.93,0.00,7.81,146.50,-2.17,12.49,32.42,-2.19,10.74,0.00,9.63,157.89,0.23,23.99,36.36,-0.01,13.75,0.00
$PJCIFN2,08/06/2024 04:34:00,230.24,227.28,228.96,0.05,1.34,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.42,1.94,65.64,43.55,3.68,16.06,0.00,6.64,148.43,-2.18,11.93,31.89,-2.78,11.37,0.00,9.44,157.93,0.21,24.35,36.50,0.03,13.77,0.00
$PJCIFN2,08/06/2024 04:35:00,231.27,227.16,228.96,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,306.41,1.94,64.43,41.04,2.51,16.06,0.00,6.64,142.13,-1.60,11.33,31.25,-2.20,11.35,0.00,9.58,158.19,0.12,23.57,36.27,-0.04,13.67,0.00
$PJCIFN2,08/06/2024 04:36:00,230.11,227.16,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,298.83,2.54,66.15,40.73,1.91,16.10,0.00,6.66,147.09,-1.59,10.74,31.91,-2.18,10.75,0.00,9.36,158.28,0.21,24.08,36.15,-0.02,13.52,0.00
$PJCIFN2,08/06/2024 04:37:00,230.50,227.28,228.97,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,305.42,1.94,64.43,43.43,1.93,16.54,0.00,5.49,144.61,-2.18,11.91,30.73,-1.02,10.73,0.00,9.24,158.54,0.24,24.87,35.83,0.14,13.59,0.00
$PJCIFN2,08/06/2024 04:38:00,230.37,225.87,228.85,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.02,300.62,1.94,66.84,41.06,1.93,16.03,0.00,6.02,148.85,-3.36,11.37,31.80,-2.19,10.76,0.00,9.38,159.11,0.17,24.18,35.98,0.06,13.51,0.00
$PJCIFN2,08/06/2024 04:39:00,229.98,226.13,228.92,0.05,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,306.77,2.54,65.09,39.76,1.92,17.82,0.00,6.65,147.76,-2.78,11.31,29.49,-2.78,10.78,0.00,9.25,160.95,0.21,24.12,35.59,-0.04,13.64,0.00
$PJCIFN2,08/06/2024 04:40:00,229.98,223.81,228.83,0.06,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.16,274.33,1.95,65.53,41.16,1.93,16.04,0.00,6.66,150.11,-1.59,10.17,30.11,-2.19,11.07,0.00,9.38,160.91,0.19,23.72,35.97,0.13,13.47,0.00
$PJCIFN2,08/06/2024 04:41:00,233.07,224.71,228.95,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.46,291.58,1.95,65.64,40.41,2.51,15.96,0.00,7.23,149.10,-2.78,10.74,31.87,-5.13,10.73,0.00,9.82,160.12,0.15,23.99,36.06,0.10,13.39,0.00
$PJCIFN2,08/06/2024 04:42:00,230.11,227.41,228.95,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,305.28,4.30,65.13,41.13,1.93,15.43,0.00,7.78,149.86,-2.17,11.91,31.22,-1.61,11.25,0.00,10.20,159.57,0.44,24.72,36.26,-0.03,13.55,0.00
$PJCIFN2,08/06/2024 04:43:00,230.63,226.51,228.89,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,303.80,1.94,65.64,41.72,1.92,16.02,0.00,7.23,149.02,-2.18,11.91,31.84,-2.78,11.85,0.00,9.58,160.17,0.25,24.19,36.12,-0.03,13.60,0.00
$PJCIFN2,08/06/2024 04:44:00,230.11,225.74,228.87,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,299.87,1.94,65.56,42.11,1.93,15.43,0.00,6.66,147.34,-2.18,11.94,30.73,-2.78,11.34,0.00,9.42,159.57,0.07,23.92,36.39,-0.02,13.63,0.00
$PJCIFN2,08/06/2024 04:45:00,231.14,226.64,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.38,302.23,2.53,66.18,41.77,1.92,15.51,0.00,6.12,146.20,-1.00,11.35,32.44,-1.61,11.33,0.00,9.37,159.77,0.25,24.04,36.42,0.07,13.50,0.00
$PJCIFN2,08/06/2024 04:46:00,229.98,227.28,228.84,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,299.58,1.94,66.22,41.04,2.51,16.05,0.00,7.19,151.29,-1.59,11.38,31.30,-1.61,11.32,0.00,9.69,160.14,0.27,24.10,36.39,0.13,13.66,0.00
$PJCIFN2,08/06/2024 04:47:00,230.63,227.16,228.84,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.43,308.86,3.12,65.64,40.12,1.94,15.44,0.00,6.06,148.77,-1.00,12.50,31.84,-2.19,11.27,0.00,9.48,160.09,0.26,24.80,36.12,0.15,13.57,0.00
$PJCIFN2,08/06/2024 04:48:00,230.11,226.64,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,305.72,1.94,66.84,40.55,2.48,15.48,0.00,7.81,151.46,-1.59,10.79,31.84,-2.19,10.17,0.00,9.45,160.09,0.13,24.19,36.37,-0.09,13.52,0.00
$PJCIFN2,08/06/2024 04:49:00,229.98,226.13,228.81,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,305.02,2.53,65.19,42.19,1.92,16.08,0.00,5.47,150.27,-1.59,11.90,31.84,-2.19,10.66,0.00,9.31,160.07,0.22,24.16,36.44,0.03,13.55,0.00
$PJCIFN2,08/06/2024 04:50:00,230.24,227.28,228.87,0.05,1.34,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,304.01,6.05,65.60,43.30,1.92,15.41,0.00,6.64,151.78,-1.59,11.33,31.87,-2.19,10.15,0.00,9.23,160.16,0.36,24.00,36.25,-0.08,13.60,0.00
$PJCIFN2,08/06/2024 04:51:00,229.98,223.17,228.73,0.06,1.28,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.15,286.71,5.44,64.50,41.16,1.93,16.63,0.00,6.63,151.45,-2.76,11.92,31.78,-2.78,10.09,0.00,9.43,163.18,0.33,23.95,36.77,0.07,13.60,0.00
$PJCIFN2,08/06/2024 04:52:00,230.24,227.16,228.82,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,308.73,1.94,65.60,42.87,1.92,15.47,0.00,4.88,152.12,-1.59,12.50,31.23,-2.20,10.76,0.00,9.85,160.38,0.33,24.89,36.34,-0.10,13.61,0.00
$PJCIFN2,08/06/2024 04:53:00,231.27,225.10,228.91,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,298.43,2.53,64.58,41.72,1.92,15.49,0.00,7.23,151.62,-1.59,11.31,31.82,-1.61,9.40,0.00,9.66,161.05,0.20,24.08,36.50,-0.02,13.53,0.00
$PJCIFN2,08/06/2024 04:54:00,229.98,226.00,228.84,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,304.27,2.53,65.74,41.13,1.91,16.61,0.00,6.06,151.03,-3.36,9.57,31.91,-1.61,11.33,0.00,9.56,160.35,0.24,24.08,36.22,0.01,13.78,0.00
$PJCIFN2,08/06/2024 04:55:00,232.68,225.74,228.91,0.05,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,299.87,3.71,65.67,41.74,1.34,18.48,0.00,5.48,149.44,-2.17,11.32,31.22,-2.19,10.73,0.00,9.33,160.12,0.15,24.12,36.65,0.00,13.60,0.00
$PJCIFN2,08/06/2024 04:56:00,229.98,227.54,228.86,0.06,1.34,0.03,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.83,305.35,6.06,64.47,42.89,2.51,17.15,0.00,7.22,148.60,-1.59,10.73,31.30,-2.18,10.14,0.00,9.58,161.12,0.46,24.23,36.50,0.03,13.70,0.00
$PJCIFN2,08/06/2024 04:57:00,230.88,227.41,228.92,0.06,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.75,304.59,4.29,65.71,41.48,3.67,17.22,0.00,7.24,150.78,-3.94,11.84,31.87,-3.35,10.67,0.00,9.72,160.94,0.25,25.15,36.63,0.13,13.88,0.00
$PJCIFN2,08/06/2024 04:58:00,230.11,227.67,228.96,0.06,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,306.04,1.95,65.09,41.88,4.29,19.01,0.00,4.28,149.10,-1.59,11.91,31.86,-2.76,10.15,0.00,9.72,159.90,0.30,24.22,36.64,-0.05,13.78,0.00
$PJCIFN2,08/06/2024 04:59:00,230.11,226.64,228.91,0.05,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,299.32,3.12,65.02,41.06,4.27,16.06,0.00,6.05,145.90,-4.53,10.18,32.39,-2.20,10.70,0.00,9.36,158.94,0.18,24.09,36.40,-0.15,13.56,0.00
$PJCIFN2,08/06/2024 05:00:00,230.37,227.28,228.99,0.06,1.32,0.01,0.31,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,300.26,3.13,70.31,41.79,1.34,16.08,0.00,5.44,146.84,-3.94,10.77,30.53,-2.77,10.71,0.00,9.55,160.24,0.05,24.22,36.41,-0.30,13.53,0.00
$PJCIFN2,08/06/2024 05:01:00,230.11,224.97,228.89,0.05,1.22,0.01,0.28,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,278.19,3.13,64.36,44.60,1.92,16.03,0.00,6.53,148.93,-3.35,11.71,31.29,-2.19,11.26,0.00,9.47,160.57,0.21,23.96,36.46,-0.07,13.47,0.00
$PJCIFN2,08/06/2024 05:02:00,230.37,227.16,228.93,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,298.09,2.53,65.60,41.67,1.93,15.49,0.00,7.20,147.59,-1.59,11.91,31.84,-2.20,11.33,0.00,9.69,158.32,0.44,24.38,36.32,-0.17,13.54,0.00
$PJCIFN2,08/06/2024 05:03:00,230.24,224.71,228.92,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,292.73,1.95,65.75,40.55,1.92,16.08,0.00,7.23,148.51,-2.17,11.35,30.73,-2.76,11.32,0.00,9.41,160.92,0.27,24.00,36.25,-0.05,13.59,0.00
$PJCIFN2,08/06/2024 05:04:00,230.37,226.38,228.96,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,296.07,2.53,65.56,42.72,1.34,16.57,0.00,7.24,147.93,-2.76,12.49,32.46,-1.61,11.83,0.00,9.61,158.06,0.31,24.27,36.50,0.15,13.67,0.00
$PJCIFN2,08/06/2024 05:05:00,232.30,224.97,229.03,0.05,1.33,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,298.84,6.66,66.30,40.80,1.91,16.08,0.00,6.66,148.52,-3.36,11.33,30.70,-3.37,11.34,0.00,9.54,158.58,0.53,24.09,36.35,-0.01,13.43,0.00
$PJCIFN2,08/06/2024 05:06:00,229.98,227.28,228.90,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,299.17,3.12,66.81,43.45,1.93,17.12,0.00,6.05,145.42,-2.17,10.13,31.91,-2.78,10.15,0.00,9.53,158.00,0.32,24.40,36.51,0.01,13.56,0.00
$PJCIFN2,08/06/2024 05:07:00,230.37,227.28,229.03,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.62,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,301.01,2.53,66.15,42.23,2.51,16.60,0.00,5.48,143.03,-1.00,11.34,32.46,-2.76,10.16,0.00,9.42,157.93,0.40,24.72,36.40,0.08,13.63,0.00
$PJCIFN2,08/06/2024 05:08:00,230.11,227.41,228.99,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,301.43,1.94,65.05,41.74,2.51,16.05,0.00,7.25,147.76,-2.18,11.92,31.32,-2.19,11.31,0.00,9.42,157.73,0.36,24.05,36.45,0.06,13.57,0.00
$PJCIFN2,08/06/2024 05:09:00,230.37,226.26,229.01,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,304.04,1.94,66.26,42.35,1.34,15.48,0.00,6.64,148.77,-3.36,11.35,33.49,-2.20,11.29,0.00,9.28,158.28,0.31,24.06,36.35,-0.09,13.53,0.00
$PJCIFN2,08/06/2024 05:10:00,229.98,227.41,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.43,2.53,65.64,41.13,2.51,16.65,0.00,6.64,149.69,-2.78,11.96,31.91,-3.35,11.86,0.00,9.54,158.39,0.24,24.05,36.50,0.06,13.69,0.00
$PJCIFN2,08/06/2024 05:11:00,230.24,227.41,228.97,0.06,1.26,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.08,289.60,3.71,65.64,41.88,1.92,15.47,0.00,6.64,147.58,-1.59,11.33,29.49,-2.78,11.34,0.00,9.58,159.46,0.34,24.59,36.30,0.11,13.73,0.00
$PJCIFN2,08/06/2024 05:12:00,229.98,227.28,229.01,0.06,1.31,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,299.60,1.95,65.71,44.65,1.34,16.07,0.00,7.23,149.52,-2.16,11.93,31.86,-2.19,11.91,0.00,10.01,158.29,0.13,23.94,36.45,0.09,13.80,0.00
$PJCIFN2,08/06/2024 05:13:00,233.84,226.00,228.96,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.71,300.79,2.52,63.37,42.84,1.93,16.06,0.00,7.24,149.52,-1.59,10.78,30.72,-1.60,10.76,0.00,9.56,158.32,0.32,24.71,36.29,0.13,13.51,0.00
$PJCIFN2,08/06/2024 05:14:00,230.37,227.03,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,299.24,1.36,66.22,41.63,2.51,15.47,0.00,6.65,149.52,-1.59,11.91,32.48,-2.76,9.55,0.00,9.27,158.14,0.13,23.91,36.18,-0.10,13.55,0.00
$PJCIFN2,08/06/2024 05:15:00,232.43,225.23,228.95,0.06,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,300.92,2.57,66.65,41.67,1.92,14.89,0.00,6.06,149.40,-1.59,11.33,31.27,-1.61,11.37,0.00,9.35,159.90,0.28,24.05,36.38,0.03,13.54,0.00
$PJCIFN2,08/06/2024 05:16:00,230.11,227.03,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,300.67,1.95,65.05,41.11,1.93,16.07,0.00,6.62,148.68,-1.59,10.19,32.44,-2.78,10.75,0.00,9.26,157.86,0.16,24.06,36.24,-0.25,13.41,0.00
$PJCIFN2,08/06/2024 05:17:00,231.65,227.16,228.96,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,304.66,1.95,66.92,43.48,3.10,16.06,0.00,6.66,143.55,-2.76,11.33,30.13,-3.38,11.31,0.00,9.68,158.18,0.11,23.88,36.22,-0.09,13.48,0.00
$PJCIFN2,08/06/2024 05:18:00,230.24,227.54,229.03,0.06,1.34,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,306.04,2.52,66.26,42.30,3.69,15.48,0.00,7.23,147.68,-2.76,11.93,31.89,-2.79,11.33,0.00,9.68,158.15,0.18,24.57,36.41,-0.15,13.42,0.00
$PJCIFN2,08/06/2024 05:19:00,230.11,227.54,228.98,0.05,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.93,166.41,1.94,66.33,41.81,4.27,15.51,0.00,6.64,149.94,-2.18,11.34,32.46,-2.20,10.16,0.00,9.45,155.79,0.09,23.88,36.46,0.08,13.53,0.00
$PJCIFN2,08/06/2024 05:20:00,230.24,227.16,228.97,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.84,2.54,65.49,41.09,1.92,16.08,0.00,7.23,146.25,-1.00,10.75,32.46,-1.61,9.55,0.00,9.57,155.60,0.34,24.23,36.32,0.06,13.46,0.00
$PJCIFN2,08/06/2024 05:21:00,230.11,227.54,229.04,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,166.54,4.29,65.60,42.50,3.11,16.10,0.00,7.81,148.18,-2.17,10.75,31.82,-2.20,11.85,0.00,9.70,155.60,0.30,24.08,36.21,-0.12,13.75,0.00
$PJCIFN2,08/06/2024 05:22:00,230.24,227.28,228.93,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,165.82,3.12,66.73,40.48,4.87,16.06,0.00,7.83,148.27,-3.36,10.76,30.75,-2.19,9.57,0.00,9.94,155.75,0.27,24.44,36.10,-0.07,13.47,0.00
$PJCIFN2,08/06/2024 05:23:00,230.37,227.41,228.98,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,167.13,3.12,65.56,41.23,3.10,15.54,0.00,7.23,147.76,-2.77,11.92,30.73,-2.19,10.76,0.00,9.63,156.17,0.05,24.51,36.09,-0.11,13.66,0.00
$PJCIFN2,08/06/2024 05:24:00,230.50,227.41,228.99,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,167.78,1.94,65.64,41.09,1.92,17.22,0.00,6.65,147.92,-3.94,11.91,31.89,-2.19,10.09,0.00,9.31,155.48,0.27,24.03,36.15,-0.10,13.64,0.00
$PJCIFN2,08/06/2024 05:25:00,230.24,227.28,228.95,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,165.08,1.94,65.60,40.99,1.92,15.45,0.00,6.61,146.17,-1.59,11.95,31.78,-2.19,11.88,0.00,9.42,155.77,0.21,24.10,35.94,0.04,13.60,0.00
$PJCIFN2,08/06/2024 05:26:00,230.24,227.41,229.04,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,165.86,2.53,66.30,40.46,1.92,15.44,0.00,7.83,149.27,-1.58,11.91,31.91,-1.61,11.35,0.00,9.34,156.26,0.21,23.94,35.91,-0.07,13.52,0.00
$PJCIFN2,08/06/2024 05:27:00,230.24,227.28,228.89,0.05,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,179.77,2.53,66.22,42.33,1.93,15.45,0.00,6.65,148.93,-1.59,11.91,30.70,-1.02,11.25,0.00,9.47,157.97,0.24,24.74,36.28,0.02,13.58,0.00
$PJCIFN2,08/06/2024 05:28:00,230.11,227.28,229.01,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,166.36,1.95,66.18,42.33,1.93,15.44,0.00,6.64,147.43,-1.60,12.51,30.08,-2.20,10.75,0.00,9.38,156.46,0.37,24.97,35.94,-0.06,13.49,0.00
$PJCIFN2,08/06/2024 05:29:00,229.98,227.28,228.95,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.22,1.95,65.02,42.99,1.93,15.42,0.00,7.19,150.03,-1.59,11.92,32.50,-1.60,11.24,0.00,9.37,156.39,0.31,24.56,36.17,0.02,13.54,0.00
$PJCIFN2,08/06/2024 05:30:00,230.24,227.16,228.99,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,167.75,3.12,66.22,43.94,3.10,15.45,0.00,7.18,147.68,-2.17,11.90,31.22,-2.19,10.76,0.00,9.57,156.84,0.12,23.81,36.36,-0.07,13.46,0.00
$PJCIFN2,08/06/2024 05:31:00,230.37,227.16,228.99,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.79,167.59,2.53,65.02,41.09,2.51,17.23,0.00,6.06,149.94,-2.17,11.35,31.25,-1.61,11.26,0.00,9.61,156.95,0.13,24.14,36.35,0.18,13.64,0.00
$PJCIFN2,08/06/2024 05:32:00,230.24,227.28,228.86,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.65,2.52,65.09,42.21,1.92,16.04,0.00,7.77,147.85,-2.18,12.51,31.91,-2.19,11.83,0.00,9.89,156.90,0.20,25.06,36.50,0.11,13.66,0.00
$PJCIFN2,08/06/2024 05:33:00,230.11,227.41,228.97,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,167.93,1.95,66.22,42.50,2.51,16.07,0.00,7.23,150.19,-2.77,11.92,31.30,-2.19,11.25,0.00,9.74,157.22,0.18,24.41,36.39,0.06,13.77,0.00
$PJCIFN2,08/06/2024 05:34:00,230.11,227.28,228.88,0.06,0.74,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.29,2.53,67.28,42.14,1.34,15.49,0.00,6.61,149.69,-1.59,12.56,30.70,-3.37,10.73,0.00,9.37,157.45,0.31,24.94,36.05,0.02,13.54,0.00
$PJCIFN2,08/06/2024 05:35:00,230.11,227.41,228.95,0.05,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,168.50,1.94,66.22,42.38,1.93,18.38,0.00,6.62,151.28,-2.18,11.95,30.70,-1.60,11.33,0.00,9.44,157.39,0.10,24.23,35.81,0.16,13.56,0.00
$PJCIFN2,08/06/2024 05:36:00,230.11,227.16,228.90,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,167.06,1.95,66.65,41.02,1.93,15.51,0.00,7.19,148.09,-2.17,11.90,31.25,-2.20,10.69,0.00,9.41,157.38,0.11,24.79,36.24,-0.09,13.55,0.00
$PJCIFN2,08/06/2024 05:37:00,229.98,227.16,228.86,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,168.50,2.53,65.53,41.09,1.93,15.45,0.00,7.27,150.95,-2.77,12.50,31.22,-1.61,10.69,0.00,9.46,157.76,0.28,24.89,36.53,0.25,13.66,0.00
$PJCIFN2,08/06/2024 05:38:00,229.86,227.28,228.89,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,167.16,1.94,64.98,41.70,1.92,15.49,0.00,7.22,150.78,-2.18,12.50,31.30,-2.19,11.27,0.00,9.41,157.95,0.36,24.54,36.38,0.00,13.71,0.00
$PJCIFN2,08/06/2024 05:39:00,229.98,225.87,228.85,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.86,307.00,1.95,65.60,41.60,1.93,15.47,0.00,6.67,144.64,-2.18,13.07,29.61,-2.19,11.33,0.00,9.28,161.64,0.16,24.71,36.19,0.07,13.50,0.00
$PJCIFN2,08/06/2024 05:40:00,230.11,227.16,228.91,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,305.83,2.53,64.47,41.70,1.91,16.63,0.00,6.62,151.29,-2.75,12.50,32.35,-2.18,11.34,0.00,9.30,160.28,0.16,24.66,36.40,-0.12,13.53,0.00
$PJCIFN2,08/06/2024 05:41:00,229.98,227.16,228.86,0.06,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,301.16,1.95,66.81,42.79,1.34,18.46,0.00,6.05,150.87,-2.18,11.90,29.47,-2.78,11.26,0.00,9.39,161.03,0.12,24.81,35.94,-0.14,13.49,0.00
$PJCIFN2,08/06/2024 05:42:00,230.24,227.41,228.88,0.07,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,15.38,303.60,1.94,66.15,42.42,1.92,17.23,0.00,7.82,151.54,-2.76,11.95,30.72,-2.78,11.91,0.00,10.14,160.12,0.16,25.62,36.10,0.02,13.85,0.00
$PJCIFN2,08/06/2024 05:43:00,229.98,225.74,228.83,0.05,1.26,0.02,0.29,0.20,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,284.38,5.48,65.67,45.35,2.51,16.61,0.00,5.40,151.37,-2.76,11.75,31.22,-2.19,10.59,0.00,9.80,161.70,0.34,24.66,36.64,0.20,13.65,0.00
$PJCIFN2,08/06/2024 05:44:00,230.11,227.28,228.90,0.06,1.34,0.02,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,305.42,4.26,67.31,42.26,2.52,16.04,0.00,6.06,149.35,-2.74,11.90,31.71,-5.15,9.58,0.00,9.44,160.07,0.23,24.67,36.57,-0.09,13.46,0.00
$PJCIFN2,08/06/2024 05:45:00,230.37,222.79,228.89,0.06,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,279.35,1.94,65.67,41.18,1.93,15.47,0.00,7.62,151.70,-1.59,12.49,31.59,-2.78,10.68,0.00,9.52,161.07,0.20,24.83,36.53,-0.10,13.47,0.00
$PJCIFN2,08/06/2024 05:46:00,230.24,227.41,228.92,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,303.84,1.95,65.56,42.28,1.92,16.03,0.00,7.24,149.69,-1.58,12.50,31.91,-1.61,9.57,0.00,9.49,159.93,0.19,24.74,36.38,0.08,13.55,0.00
$PJCIFN2,08/06/2024 05:47:00,232.68,224.33,228.92,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,295.11,1.95,66.30,41.04,1.93,15.47,0.00,6.65,150.44,-1.59,11.94,32.94,-2.19,11.85,0.00,9.77,159.61,0.24,26.03,36.78,-0.12,13.51,0.00
$PJCIFN2,08/06/2024 05:48:00,229.98,227.41,228.91,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,300.67,2.54,66.18,42.84,2.51,16.67,0.00,6.65,151.20,-2.18,11.34,31.29,-2.19,11.92,0.00,9.73,159.74,0.39,24.36,36.72,0.18,13.70,0.00
$PJCIFN2,08/06/2024 05:49:00,231.27,223.94,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.80,1.96,66.22,40.73,1.34,15.49,0.00,7.31,149.52,-1.59,12.52,31.60,-2.79,11.29,0.00,9.56,159.43,0.31,24.87,36.24,-0.13,13.64,0.00
$PJCIFN2,08/06/2024 05:50:00,230.11,226.90,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.95,300.24,3.12,65.16,40.46,1.34,15.46,0.00,6.59,149.85,-1.59,12.53,33.03,-1.59,11.81,0.00,9.40,159.28,0.34,24.51,36.43,0.02,13.64,0.00
$PJCIFN2,08/06/2024 05:51:00,229.86,227.41,228.88,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.63,301.67,1.93,66.15,41.63,1.92,15.35,0.00,6.65,148.93,-1.59,12.50,30.73,-1.02,11.83,0.00,9.30,160.69,0.35,24.71,36.29,0.19,13.52,0.00
$PJCIFN2,08/06/2024 05:52:00,230.24,227.28,228.88,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.94,3.10,66.22,42.26,2.51,15.48,0.00,6.06,147.60,-1.60,11.94,30.70,-1.61,11.33,0.00,9.77,158.46,0.31,25.78,36.32,0.02,13.59,0.00
$PJCIFN2,08/06/2024 05:53:00,230.24,224.33,228.90,0.05,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,281.86,2.54,65.64,40.78,2.51,16.66,0.00,7.25,149.61,-3.36,12.50,32.99,-2.78,10.66,0.00,9.61,160.18,0.42,24.41,36.54,0.10,13.61,0.00
$PJCIFN2,08/06/2024 05:54:00,229.98,226.64,228.95,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.77,305.72,2.54,65.67,42.02,3.10,15.51,0.00,5.46,148.26,-2.18,11.93,32.39,-2.19,9.53,0.00,9.54,158.47,0.53,24.85,36.53,0.27,13.58,0.00
$PJCIFN2,08/06/2024 05:55:00,231.27,224.71,228.94,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,296.77,3.10,65.56,42.28,1.93,16.64,0.00,5.48,148.85,-1.59,12.51,29.52,-2.76,10.74,0.00,9.71,159.11,0.46,24.77,36.50,-0.06,13.56,0.00
$PJCIFN2,08/06/2024 05:56:00,230.24,227.03,229.01,0.05,1.32,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,300.58,2.53,66.26,42.40,5.45,16.05,0.00,5.46,146.92,-1.59,11.31,31.32,-1.61,10.77,0.00,9.44,157.75,0.56,24.79,36.44,0.11,13.59,0.00
$PJCIFN2,08/06/2024 05:57:00,232.04,226.00,229.01,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,303.69,1.95,66.81,42.77,3.09,15.96,0.00,6.14,143.80,-1.61,11.48,31.32,-2.78,11.28,0.00,9.66,157.95,0.46,25.20,36.31,-0.09,13.72,0.00
$PJCIFN2,08/06/2024 05:58:00,230.37,227.16,228.97,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.43,297.25,2.54,65.64,41.53,1.93,16.63,0.00,7.22,148.35,-1.58,10.18,31.93,-2.19,10.74,0.00,9.42,157.81,0.44,24.91,36.50,-0.11,13.54,0.00
$PJCIFN2,08/06/2024 05:59:00,230.24,227.41,229.04,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,301.50,4.30,65.64,41.27,1.93,16.06,0.00,7.24,147.08,-3.35,12.52,31.25,-2.20,11.33,0.00,9.58,157.99,0.28,24.46,36.54,0.11,13.80,0.00
$PJCIFN2,08/06/2024 06:00:00,229.98,227.28,228.99,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,297.75,2.53,65.71,42.33,1.93,16.67,0.00,4.27,148.09,-3.34,11.94,31.91,-2.78,10.74,0.00,9.32,157.30,0.33,24.77,36.35,-0.12,13.59,0.00
$PJCIFN2,08/06/2024 06:01:00,230.37,227.41,228.98,0.06,1.33,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,303.01,6.08,66.26,40.43,2.52,16.08,0.00,6.66,146.01,-2.77,12.43,29.44,-3.37,10.20,0.00,9.54,158.22,0.28,24.38,36.29,-0.03,13.60,0.00
$PJCIFN2,08/06/2024 06:02:00,230.37,227.54,229.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,304.28,2.53,65.09,40.14,1.34,16.08,0.00,7.25,146.50,-2.18,11.36,31.89,-2.78,10.68,0.00,9.89,157.59,0.24,25.03,36.06,-0.19,13.39,0.00
$PJCIFN2,08/06/2024 06:03:00,230.11,226.13,228.89,0.05,1.28,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,293.65,4.27,65.67,41.65,3.69,17.08,0.00,7.15,147.17,-2.76,11.90,30.13,-3.35,11.33,0.00,9.51,161.07,0.23,24.73,35.93,-0.13,13.62,0.00
$PJCIFN2,08/06/2024 06:04:00,230.11,226.77,228.99,0.06,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,304.14,3.72,65.60,40.30,1.92,16.06,0.00,6.66,148.93,-2.18,11.93,31.82,-1.61,11.31,0.00,9.17,157.75,0.32,23.99,36.19,-0.06,13.44,0.00
$PJCIFN2,08/06/2024 06:05:00,230.11,222.40,228.91,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,288.57,1.94,65.64,40.66,1.92,16.00,0.00,7.21,150.11,-1.00,12.52,32.52,-2.19,11.33,0.00,9.51,159.20,0.08,24.44,36.15,-0.13,13.57,0.00
$PJCIFN2,08/06/2024 06:06:00,230.24,227.41,228.95,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.52,3.12,65.71,44.04,3.10,16.61,0.00,7.23,148.60,-1.59,11.37,31.36,-1.02,10.75,0.00,9.42,158.04,0.33,24.57,36.41,0.11,13.76,0.00
$PJCIFN2,08/06/2024 06:07:00,231.65,224.33,229.00,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,292.23,1.95,66.77,41.18,2.51,15.47,0.00,6.65,148.43,-3.36,13.08,31.86,-1.61,9.50,0.00,9.49,158.45,0.31,24.93,36.53,-0.08,13.53,0.00
$PJCIFN2,08/06/2024 06:08:00,230.11,227.16,228.90,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,304.45,4.31,65.05,41.11,1.93,16.10,0.00,7.79,148.18,-2.77,11.36,31.30,-3.95,8.90,0.00,9.39,158.08,0.29,25.32,36.30,-0.14,13.63,0.00
$PJCIFN2,08/06/2024 06:09:00,230.37,227.28,229.02,0.08,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,17.77,165.98,2.53,67.39,41.86,1.92,16.63,0.00,5.48,148.18,-3.93,11.35,31.78,-2.18,9.58,0.00,9.73,155.46,0.28,24.67,36.49,0.18,13.63,0.00
$PJCIFN2,08/06/2024 06:10:00,230.11,227.28,229.05,0.06,0.73,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.12,166.69,3.69,64.69,41.27,1.93,16.08,0.00,7.26,148.01,-2.76,10.76,30.72,-2.19,10.74,0.00,9.79,155.40,0.43,24.12,36.14,0.04,13.57,0.00
$PJCIFN2,08/06/2024 06:11:00,229.98,227.28,228.98,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,166.13,3.13,65.05,41.04,3.11,16.06,0.00,6.66,147.34,-2.75,11.33,32.48,-3.97,8.40,0.00,9.40,155.79,0.11,24.47,36.35,-0.13,13.50,0.00
$PJCIFN2,08/06/2024 06:12:00,230.24,227.54,229.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,165.24,1.94,65.64,40.50,2.51,16.10,0.00,6.66,148.18,-2.76,11.35,31.87,-2.19,11.35,0.00,9.87,155.30,0.10,24.04,36.17,-0.05,13.54,0.00
$PJCIFN2,08/06/2024 06:13:00,230.11,227.16,228.93,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,163.04,1.95,67.94,41.65,1.93,16.58,0.00,4.85,146.16,-1.00,11.91,31.32,-2.78,9.50,0.00,9.74,155.17,0.31,25.43,36.21,-0.03,13.82,0.00
$PJCIFN2,08/06/2024 06:14:00,230.24,227.41,229.03,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,163.41,3.10,64.98,43.01,1.92,16.01,0.00,6.64,146.42,-1.59,12.50,30.66,-2.20,10.73,0.00,9.52,155.25,0.44,24.70,36.09,0.02,13.50,0.00
$PJCIFN2,08/06/2024 06:15:00,230.24,227.28,229.02,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,177.91,2.54,65.16,41.72,2.51,16.65,0.00,6.64,148.51,-1.59,11.93,31.30,-2.20,11.38,0.00,9.47,156.29,0.10,24.09,36.33,0.02,13.71,0.00
$PJCIFN2,08/06/2024 06:16:00,230.24,227.28,229.00,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,166.31,1.36,65.71,41.67,1.34,16.04,0.00,4.85,146.75,-2.77,11.92,31.29,-2.19,10.68,0.00,9.45,154.32,0.12,24.29,36.10,-0.08,13.55,0.00
$PJCIFN2,08/06/2024 06:17:00,230.37,227.28,229.07,0.07,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,-0.00,0.11,0.16,-0.00,0.06,0.00,15.52,164.27,3.12,65.67,41.91,1.93,17.31,0.00,6.06,146.83,-5.12,11.35,31.82,-3.96,10.80,0.00,9.38,154.42,-0.03,24.09,36.07,-0.31,13.66,0.00
$PJCIFN2,08/06/2024 06:18:00,230.24,227.41,229.01,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.91,164.84,1.94,66.33,40.48,1.92,19.07,0.00,6.65,145.73,-2.17,11.33,30.77,-2.76,11.26,0.00,9.44,154.39,0.25,25.23,36.26,0.06,13.73,0.00
$PJCIFN2,08/06/2024 06:19:00,232.17,225.87,229.03,0.05,1.32,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,298.30,3.72,66.15,41.79,2.49,17.25,0.00,6.06,149.69,-2.18,11.38,30.61,-2.78,10.79,0.00,9.46,158.01,0.44,24.29,36.13,-0.09,13.63,0.00
$PJCIFN2,08/06/2024 06:20:00,230.11,227.03,228.99,0.06,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.95,304.77,2.53,65.60,44.57,1.93,16.63,0.00,6.07,146.91,-1.59,11.91,30.77,-1.61,11.33,0.00,9.71,157.69,0.41,24.02,36.56,0.06,13.79,0.00
$PJCIFN2,08/06/2024 06:21:00,230.50,227.16,228.95,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.21,304.35,2.53,64.90,41.06,1.91,16.68,0.00,7.81,148.01,-2.19,11.34,31.89,-1.61,10.11,0.00,9.78,158.09,0.38,23.95,36.41,0.12,13.75,0.00
$PJCIFN2,08/06/2024 06:22:00,230.75,227.03,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,0.00,0.06,0.00,12.54,304.35,1.36,65.13,41.32,1.93,16.10,0.00,7.18,147.92,-4.53,10.74,30.73,-3.35,11.29,0.00,9.98,158.14,-0.08,23.91,36.23,0.00,13.54,0.00
$PJCIFN2,08/06/2024 06:23:00,230.11,227.54,228.97,0.06,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,305.38,4.88,65.13,42.26,5.45,16.67,0.00,6.65,148.76,-2.75,10.77,31.86,-3.37,10.75,0.00,9.45,158.51,0.36,24.99,35.75,-0.03,13.80,0.00
$PJCIFN2,08/06/2024 06:24:00,230.24,227.03,228.96,0.05,1.31,0.03,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,300.78,6.08,66.77,40.55,1.93,17.80,0.00,6.62,149.27,-3.95,11.96,30.77,-2.20,11.26,0.00,9.63,158.63,0.38,24.32,36.01,0.10,13.58,0.00
$PJCIFN2,08/06/2024 06:25:00,230.24,224.33,228.91,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,296.58,3.12,65.67,41.74,1.34,16.62,0.00,5.49,148.35,-2.18,11.32,29.52,-2.19,9.00,0.00,9.42,160.23,0.30,23.96,36.07,-0.16,13.30,0.00
$PJCIFN2,08/06/2024 06:26:00,230.11,227.16,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.95,301.43,1.94,66.18,39.94,2.52,15.47,0.00,7.25,149.94,-3.35,11.32,31.82,-2.20,10.76,0.00,9.43,159.83,0.16,23.57,36.06,0.20,13.58,0.00
$PJCIFN2,08/06/2024 06:27:00,229.98,223.81,228.83,0.06,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.13,282.36,3.12,65.56,44.23,2.51,16.63,0.00,7.23,152.62,-1.59,11.32,31.82,-2.78,10.08,0.00,9.57,164.17,0.33,24.27,36.22,0.28,13.62,0.00
$PJCIFN2,08/06/2024 06:28:00,230.11,227.16,228.90,0.05,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.01,4.29,63.85,40.46,3.69,15.46,0.00,7.20,151.78,-2.18,8.40,31.89,-2.19,9.57,0.00,9.42,161.05,0.35,24.44,36.01,0.03,13.51,0.00
$PJCIFN2,08/06/2024 06:29:00,230.24,225.36,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,297.04,2.53,65.79,41.65,1.93,16.06,0.00,7.24,148.68,-2.76,11.91,31.87,-2.78,9.54,0.00,9.42,159.78,0.27,24.45,36.44,-0.05,13.38,0.00
$PJCIFN2,08/06/2024 06:30:00,229.98,226.26,228.91,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,302.29,1.95,65.60,42.79,3.10,15.45,0.00,6.07,151.87,-2.76,10.72,31.32,-2.77,11.34,0.00,9.22,159.11,0.25,24.30,36.51,0.10,13.67,0.00
$PJCIFN2,08/06/2024 06:31:00,230.11,227.28,228.89,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,303.60,1.95,64.54,40.73,1.93,15.45,0.00,6.06,146.51,-2.76,10.14,31.25,-2.79,10.76,0.00,9.28,159.02,0.23,23.54,36.43,-0.04,13.52,0.00
$PJCIFN2,08/06/2024 06:32:00,229.98,227.28,228.97,0.06,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,306.11,3.68,65.60,42.77,1.92,16.51,0.00,6.08,147.67,-2.18,11.91,31.68,-3.36,8.98,0.00,9.95,159.06,0.17,24.16,36.39,-0.18,13.74,0.00
$PJCIFN2,08/06/2024 06:33:00,230.11,227.28,228.89,0.06,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,305.97,3.68,66.18,43.06,3.69,16.61,0.00,7.80,148.51,-3.36,11.33,31.84,-2.78,11.27,0.00,9.74,158.93,0.27,24.87,36.33,0.04,13.75,0.00
$PJCIFN2,08/06/2024 06:34:00,230.50,227.54,228.96,0.05,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,303.79,3.71,64.43,41.67,3.69,15.47,0.00,6.06,148.60,-2.18,10.74,30.66,-3.95,10.68,0.00,9.31,158.80,0.18,24.20,36.28,-0.02,13.38,0.00
$PJCIFN2,08/06/2024 06:35:00,230.11,224.71,228.83,0.05,1.23,0.01,0.30,0.20,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.40,276.00,2.53,67.05,44.32,3.10,16.02,0.00,6.65,149.27,-3.92,10.14,31.32,-2.79,10.73,0.00,9.42,160.28,0.15,23.78,36.67,0.21,13.62,0.00
$PJCIFN2,08/06/2024 06:36:00,230.11,227.54,228.94,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,304.94,2.53,65.05,42.91,3.10,16.06,0.00,5.48,150.03,-1.59,11.91,31.30,-1.61,10.67,0.00,9.62,158.97,0.21,24.33,36.81,0.18,13.68,0.00
$PJCIFN2,08/06/2024 06:37:00,229.86,226.13,228.86,0.06,1.20,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,270.77,3.13,66.81,41.65,1.34,16.65,0.00,6.06,150.70,-2.76,11.91,31.86,-3.35,10.15,0.00,9.62,159.86,0.26,23.87,36.52,-0.15,13.59,0.00
$PJCIFN2,08/06/2024 06:38:00,230.11,227.28,228.96,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,299.50,2.53,63.88,40.97,1.93,16.02,0.00,6.08,147.34,-2.77,11.33,31.78,-2.79,11.92,0.00,9.60,158.76,0.13,25.04,36.34,-0.18,13.71,0.00
$PJCIFN2,08/06/2024 06:39:00,229.86,224.46,228.87,0.06,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,289.51,2.53,66.84,39.96,1.93,16.07,0.00,6.05,148.52,-1.59,11.91,31.89,-1.61,10.77,0.00,9.54,160.91,0.31,24.11,36.29,0.28,13.88,0.00
$PJCIFN2,08/06/2024 06:40:00,230.11,226.38,228.94,0.05,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,296.65,4.30,65.56,39.96,2.52,15.51,0.00,5.46,148.85,-2.18,10.73,31.82,-1.61,11.31,0.00,9.44,157.89,0.21,24.03,36.52,-0.05,13.59,0.00
$PJCIFN2,08/06/2024 06:41:00,229.98,227.28,228.94,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,303.67,2.54,65.09,42.84,1.92,16.55,0.00,6.06,148.93,-1.59,10.14,31.87,-2.20,10.14,0.00,9.40,158.21,0.47,24.18,36.52,-0.04,13.54,0.00
$PJCIFN2,08/06/2024 06:42:00,230.37,227.28,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.09,0.00,0.02,0.62,-0.01,0.05,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,303.08,2.51,65.60,41.88,3.08,19.54,0.00,4.87,143.94,-3.33,11.33,31.89,-3.93,7.83,0.00,9.76,158.03,0.28,23.76,36.69,-0.22,13.64,0.00
$PJCIFN2,08/06/2024 06:43:00,230.11,227.41,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,300.67,3.10,66.48,41.09,2.51,16.65,0.00,6.65,149.61,-3.35,10.16,31.86,-2.79,10.14,0.00,9.53,158.19,0.36,24.87,36.18,0.10,13.62,0.00
$PJCIFN2,08/06/2024 06:44:00,230.11,227.16,228.99,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,303.45,1.94,65.05,42.28,1.93,15.50,0.00,5.46,146.01,-1.59,11.33,30.80,-2.20,11.34,0.00,9.47,157.13,0.20,23.81,36.33,-0.05,13.46,0.00
$PJCIFN2,08/06/2024 06:45:00,230.37,226.13,229.00,0.06,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,289.93,1.95,65.02,42.14,1.92,16.05,0.00,6.06,147.01,-1.59,11.36,31.84,-1.61,10.74,0.00,9.74,159.22,0.43,24.16,36.46,-0.12,13.59,0.00
$PJCIFN2,08/06/2024 06:46:00,230.50,227.41,229.04,0.06,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,304.77,3.71,65.67,42.94,1.93,16.05,0.00,5.45,148.85,-1.59,11.93,31.89,-2.19,10.77,0.00,9.53,157.45,0.45,24.25,36.57,-0.08,13.71,0.00
$PJCIFN2,08/06/2024 06:47:00,231.27,223.94,229.02,0.05,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,282.53,2.47,65.13,41.74,1.93,16.63,0.00,7.24,148.10,-1.59,11.92,31.89,-1.61,11.34,0.00,9.71,158.15,0.42,24.04,36.57,0.05,13.71,0.00
$PJCIFN2,08/06/2024 06:48:00,229.98,227.41,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,302.60,1.95,65.64,41.77,1.91,15.47,0.00,6.06,148.43,-2.18,10.77,32.46,-1.02,11.91,0.00,9.30,156.86,0.22,24.51,36.42,0.10,13.60,0.00
$PJCIFN2,08/06/2024 06:49:00,233.71,225.10,229.06,0.06,1.28,0.02,0.30,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,287.45,4.85,68.56,41.93,1.96,17.24,0.00,5.47,148.85,-2.18,9.58,32.44,-1.61,10.78,0.00,9.57,157.11,0.67,24.19,36.38,0.11,13.85,0.00
$PJCIFN2,08/06/2024 06:50:00,230.24,226.77,229.05,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,298.32,2.53,66.18,42.26,1.92,16.06,0.00,7.25,146.50,-1.60,10.72,29.59,-3.37,11.90,0.00,9.47,157.14,0.07,24.34,36.23,-0.14,13.67,0.00
$PJCIFN2,08/06/2024 06:51:00,230.11,227.41,228.98,0.05,1.33,0.02,0.28,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,302.09,3.72,64.58,42.79,1.34,17.21,0.00,6.66,146.43,-2.16,11.91,31.71,-2.20,10.73,0.00,9.37,158.55,0.27,23.89,36.07,-0.20,13.61,0.00
$PJCIFN2,08/06/2024 06:52:00,230.24,227.41,229.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,303.25,2.51,66.88,41.81,1.93,16.51,0.00,6.65,142.68,-1.59,10.76,31.30,-3.37,11.39,0.00,9.77,156.68,0.21,24.31,36.29,-0.02,13.73,0.00
$PJCIFN2,08/06/2024 06:53:00,230.37,227.28,228.99,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.88,298.50,3.11,65.16,40.57,3.07,15.51,0.00,7.20,147.84,-2.76,12.50,32.52,-1.61,10.66,0.00,9.52,157.17,0.28,23.97,36.17,0.45,13.63,0.00
$PJCIFN2,08/06/2024 06:54:00,230.37,227.16,229.03,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,306.63,1.36,64.58,41.88,4.25,16.11,0.00,6.05,140.39,-2.18,10.74,31.75,-2.20,11.30,0.00,9.23,156.44,0.24,24.51,36.07,0.11,13.54,0.00
$PJCIFN2,08/06/2024 06:55:00,229.98,226.64,229.03,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,299.90,1.95,65.20,41.13,1.93,16.05,0.00,5.48,148.10,-3.36,11.35,30.75,-2.19,11.88,0.00,9.26,157.95,0.07,23.86,36.37,0.02,13.67,0.00
$PJCIFN2,08/06/2024 06:56:00,230.11,227.54,229.03,0.05,1.34,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,304.18,2.53,67.39,41.70,1.93,17.23,0.00,6.62,145.34,-1.59,11.33,30.15,-2.19,10.74,0.00,9.47,156.91,0.28,24.57,36.48,0.05,13.79,0.00
$PJCIFN2,08/06/2024 06:57:00,230.11,223.30,228.99,0.06,1.25,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,284.73,3.72,66.15,42.19,1.34,15.49,0.00,7.19,147.01,-2.77,11.62,31.66,-3.37,10.75,0.00,9.55,158.05,0.03,23.95,36.33,-0.02,13.49,0.00
$PJCIFN2,08/06/2024 06:58:00,230.24,227.16,228.91,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.42,298.59,1.94,65.09,41.67,2.51,16.04,0.00,4.29,148.18,-3.94,10.73,27.81,-2.19,10.17,0.00,9.22,156.71,0.15,23.87,36.24,0.09,13.51,0.00
$PJCIFN2,08/06/2024 06:59:00,231.53,223.94,229.01,0.07,1.25,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,15.37,280.80,5.48,65.71,43.52,1.93,15.49,0.00,6.66,147.51,-2.18,11.91,30.56,-1.61,10.75,0.00,9.70,157.47,0.30,24.40,36.13,0.05,13.44,0.00
$PJCIFN2,08/06/2024 07:00:00,229.98,227.28,229.06,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,299.58,3.12,65.67,41.13,1.93,16.03,0.00,7.23,147.09,-1.00,9.58,32.48,-1.61,9.52,0.00,9.45,156.82,0.40,24.22,36.25,-0.05,13.59,0.00
$PJCIFN2,08/06/2024 07:01:00,230.37,227.28,229.01,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,296.41,3.13,65.09,41.65,1.93,16.65,0.00,7.20,144.64,-3.33,11.33,31.68,-2.20,11.83,0.00,9.46,155.30,0.13,24.15,36.19,0.08,13.69,0.00
$PJCIFN2,08/06/2024 07:02:00,231.27,226.13,229.06,0.06,1.31,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.70,296.31,3.13,66.77,42.21,3.68,16.65,0.00,4.85,141.99,-1.59,11.33,31.30,-1.61,11.25,0.00,9.67,152.54,0.33,24.11,36.13,0.05,13.70,0.00
$PJCIFN2,08/06/2024 07:03:00,230.37,227.16,229.01,0.06,1.30,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,296.33,3.12,65.02,40.37,4.83,17.24,0.00,5.47,143.38,-3.35,11.35,31.95,-2.78,10.11,0.00,9.74,154.40,0.28,24.39,36.16,0.07,13.62,0.00
$PJCIFN2,08/06/2024 07:04:00,230.37,227.28,229.04,0.06,1.28,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.61,292.99,3.72,65.71,40.99,3.10,15.53,0.00,4.30,142.71,-1.58,10.76,31.91,-2.19,9.60,0.00,9.45,152.29,0.44,24.07,35.92,0.12,13.70,0.00
$PJCIFN2,08/06/2024 07:05:00,229.98,227.16,229.03,0.06,1.31,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,298.25,4.31,64.47,40.53,3.10,19.00,0.00,6.65,144.98,-3.36,11.93,30.84,-2.78,11.32,0.00,9.41,156.59,0.26,24.17,36.16,-0.11,13.75,0.00
$PJCIFN2,08/06/2024 07:06:00,230.37,226.38,229.00,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.24,300.72,3.70,65.56,40.46,2.51,16.11,0.00,6.65,147.34,-1.59,11.34,32.41,-2.77,10.67,0.00,9.83,156.93,0.57,24.21,36.02,0.01,13.68,0.00
$PJCIFN2,08/06/2024 07:07:00,230.24,224.84,228.97,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,298.00,1.95,65.64,42.26,1.93,15.47,0.00,4.89,149.10,-1.59,11.35,30.15,-2.79,11.91,0.00,9.47,158.75,0.15,24.19,36.44,-0.11,13.44,0.00
$PJCIFN2,08/06/2024 07:08:00,230.50,227.03,228.92,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,299.93,2.52,64.98,43.40,1.93,15.36,0.00,7.24,146.83,-2.77,11.33,31.34,-1.61,10.12,0.00,9.25,157.02,-0.00,24.56,36.35,-0.13,13.26,0.00
$PJCIFN2,08/06/2024 07:09:00,230.11,223.69,228.91,0.06,1.21,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,271.23,1.95,66.77,47.84,2.51,15.47,0.00,6.64,149.10,-3.37,10.20,32.29,-1.61,10.76,0.00,9.23,159.15,0.03,23.85,36.40,0.05,13.37,0.00
$PJCIFN2,08/06/2024 07:10:00,229.98,227.54,228.99,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,298.67,1.95,66.81,41.11,1.34,16.61,0.00,6.07,149.44,-2.18,10.16,32.50,-2.19,11.34,0.00,9.32,158.23,0.13,24.05,36.27,0.06,13.51,0.00
$PJCIFN2,08/06/2024 07:11:00,230.24,227.28,228.92,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,306.11,3.10,64.43,43.99,3.10,16.63,0.00,7.23,148.18,-2.16,11.33,30.11,-3.35,11.85,0.00,9.61,158.15,0.27,23.91,35.93,-0.15,13.75,0.00
$PJCIFN2,08/06/2024 07:12:00,231.91,225.10,229.00,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.16,301.90,3.12,63.95,40.01,2.49,15.32,0.00,7.79,149.52,-2.17,10.16,31.30,-3.36,10.67,0.00,9.79,158.43,0.19,24.01,35.73,-0.17,13.44,0.00
$PJCIFN2,08/06/2024 07:13:00,230.11,227.16,228.88,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,302.52,3.13,65.56,40.46,1.91,15.46,0.00,6.65,148.51,-2.18,11.30,31.32,-5.70,10.65,0.00,9.33,158.47,0.20,24.60,35.93,-0.38,13.30,0.00
$PJCIFN2,08/06/2024 07:14:00,230.11,227.28,228.95,0.05,1.32,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,300.18,1.95,64.58,39.92,2.51,17.27,0.00,5.45,148.43,-2.76,9.58,32.50,-2.19,8.34,0.00,9.31,158.42,0.19,23.70,35.75,-0.09,13.49,0.00
$PJCIFN2,08/06/2024 07:15:00,230.11,227.28,228.91,0.05,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.35,301.43,4.87,63.95,40.66,2.51,15.49,0.00,6.06,150.87,-2.76,11.35,31.71,-2.20,9.54,0.00,9.33,160.68,0.34,23.78,35.95,0.05,13.47,0.00
$PJCIFN2,08/06/2024 07:16:00,230.24,226.64,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.64,2.54,65.71,41.72,1.34,15.49,0.00,6.63,150.27,-2.18,11.91,29.44,-2.78,11.29,0.00,9.27,158.84,0.21,24.16,36.29,0.09,13.46,0.00
$PJCIFN2,08/06/2024 07:17:00,230.24,227.41,228.96,0.07,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.56,302.26,1.94,64.98,40.57,1.93,18.40,0.00,4.30,149.77,-3.93,10.74,30.13,-3.35,7.83,0.00,9.24,159.77,0.04,24.12,36.00,-0.12,13.48,0.00
$PJCIFN2,08/06/2024 07:18:00,230.24,227.28,228.83,0.05,1.34,0.01,0.29,0.18,0.03,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.76,3.13,65.56,41.02,6.07,14.90,0.00,6.61,150.44,-2.76,11.26,31.89,-2.77,10.14,0.00,9.33,159.20,0.34,24.64,36.32,0.28,13.57,0.00
$PJCIFN2,08/06/2024 07:19:00,230.11,225.36,228.82,0.05,1.37,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,310.26,2.53,69.18,41.16,4.87,16.04,0.00,6.64,148.26,-3.94,11.92,30.68,-2.78,10.68,0.00,9.31,165.77,0.33,24.19,36.17,-0.01,13.55,0.00
$PJCIFN2,08/06/2024 07:20:00,229.98,227.03,228.84,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,13.77,312.01,1.94,66.22,42.16,1.92,16.63,0.00,6.06,149.27,-2.16,11.35,31.66,-3.35,10.74,0.00,9.36,163.73,0.26,23.65,36.46,0.04,13.63,0.00
$PJCIFN2,08/06/2024 07:21:00,230.50,227.28,228.88,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.53,308.38,2.53,63.88,41.27,1.92,16.54,0.00,6.65,151.03,-3.95,11.89,32.48,-2.21,11.36,0.00,9.50,164.13,0.25,24.43,36.61,0.11,13.55,0.00
$PJCIFN2,08/06/2024 07:22:00,230.24,227.28,228.88,0.06,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.13,308.80,3.71,66.97,40.53,1.34,17.86,0.00,5.43,148.35,-2.75,8.97,33.09,-2.78,11.28,0.00,9.82,165.57,0.27,24.04,36.49,0.07,13.63,0.00
$PJCIFN2,08/06/2024 07:23:00,230.24,226.00,228.79,0.06,1.38,0.02,0.29,0.18,0.03,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.64,311.81,4.88,64.94,41.63,6.04,17.21,0.00,3.69,149.61,-4.54,11.93,31.30,-1.61,10.16,0.00,9.47,164.69,0.18,25.01,36.08,0.25,13.34,0.00
$PJCIFN2,08/06/2024 07:24:00,232.81,226.64,228.92,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.03,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,309.09,3.12,64.54,41.79,1.93,15.70,0.00,6.64,151.36,-2.18,10.75,31.82,-6.90,11.35,0.00,9.54,164.84,0.28,23.71,36.30,-0.17,13.59,0.00
$PJCIFN2,08/06/2024 07:25:00,230.11,226.77,228.86,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,308.22,3.12,65.53,40.53,3.10,15.49,0.00,6.68,150.94,-2.77,10.14,32.50,-2.18,10.16,0.00,9.50,164.01,0.27,24.16,36.41,0.11,13.58,0.00
$PJCIFN2,08/06/2024 07:26:00,232.94,227.41,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.86,304.94,3.13,66.30,40.62,2.50,16.04,0.00,7.20,149.10,-2.16,11.33,31.27,-2.78,10.67,0.00,9.65,163.77,0.27,24.40,36.08,0.05,13.76,0.00
$PJCIFN2,08/06/2024 07:27:00,229.98,227.41,228.87,0.06,1.36,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.12,-0.01,0.04,0.00,0.04,0.73,0.00,0.10,0.16,0.00,0.06,0.00,13.07,309.56,3.12,66.15,42.21,3.69,16.64,0.00,4.88,148.77,-3.92,11.27,28.32,-3.37,8.40,0.00,9.57,166.89,0.44,23.91,36.27,0.30,13.65,0.00
$PJCIFN2,08/06/2024 07:28:00,231.40,226.00,228.87,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,307.17,2.52,65.02,40.48,2.52,16.03,0.00,6.60,149.93,-2.18,10.77,32.37,-2.78,11.76,0.00,9.44,163.36,0.29,25.10,36.44,-0.09,13.56,0.00
$PJCIFN2,08/06/2024 07:29:00,229.98,223.69,228.76,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.75,0.00,0.10,0.16,-0.00,0.06,0.00,14.29,306.17,2.53,66.11,42.75,2.49,16.02,0.00,6.65,149.94,-4.53,11.07,31.22,-4.55,11.32,0.00,9.53,170.33,0.45,23.79,36.31,-0.13,13.66,0.00
$PJCIFN2,08/06/2024 07:30:00,230.37,226.90,228.83,0.06,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.66,306.76,3.69,65.09,40.46,4.25,16.62,0.00,5.51,148.60,-3.94,10.76,31.69,-3.35,11.34,0.00,9.51,167.92,0.13,24.17,36.30,0.03,13.69,0.00
$PJCIFN2,08/06/2024 07:31:00,231.27,226.51,228.94,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.13,310.90,2.53,66.22,42.21,1.93,16.08,0.00,7.24,141.53,-2.17,10.76,31.77,-2.78,11.44,0.00,9.48,167.69,0.49,24.23,36.24,0.14,13.88,0.00
$PJCIFN2,08/06/2024 07:32:00,230.24,225.87,228.84,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,14.82,309.14,1.95,66.37,41.86,3.10,17.14,0.00,5.47,149.85,-2.77,11.36,31.29,-1.61,11.88,0.00,9.95,170.17,0.33,24.57,36.78,0.05,13.73,0.00
$PJCIFN2,08/06/2024 07:33:00,230.11,226.00,228.87,0.06,1.36,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.14,307.75,3.71,66.32,42.70,2.52,16.64,0.00,6.64,148.77,-1.59,11.85,31.84,-1.61,10.70,0.00,9.49,167.59,0.56,25.01,36.25,0.19,13.55,0.00
$PJCIFN2,08/06/2024 07:34:00,229.86,226.26,228.83,0.05,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.10,0.16,0.00,0.06,0.00,12.46,306.52,4.89,63.95,41.09,1.92,17.22,0.00,6.66,146.75,-3.36,11.33,32.46,-2.19,11.28,0.00,9.52,169.81,0.48,23.78,36.60,0.03,13.78,0.00
$PJCIFN2,08/06/2024 07:35:00,230.37,226.38,228.85,0.05,1.35,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.47,307.38,3.13,65.67,42.82,4.27,15.50,0.00,7.20,148.09,-1.00,11.33,32.28,-1.61,10.74,0.00,9.58,167.04,0.36,24.00,36.28,0.14,13.50,0.00
$PJCIFN2,08/06/2024 07:36:00,230.24,226.77,228.87,0.06,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.74,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,306.52,2.54,65.05,45.74,3.11,16.04,0.00,6.06,148.93,-2.78,8.39,30.63,-2.78,10.05,0.00,9.30,168.97,0.27,23.81,36.34,-0.06,13.62,0.00
$PJCIFN2,08/06/2024 07:37:00,230.11,226.00,228.83,0.05,1.35,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.11,-0.01,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,307.80,1.94,64.06,41.58,1.92,17.80,0.00,6.02,148.35,-5.12,10.67,25.81,-2.79,9.57,0.00,9.21,167.75,0.03,24.13,36.05,-0.16,13.52,0.00
$PJCIFN2,08/06/2024 07:38:00,233.71,226.51,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,306.71,1.94,65.16,40.53,1.92,16.09,0.00,2.53,148.35,-2.73,11.38,32.41,-3.97,11.33,0.00,9.46,167.57,0.20,25.14,36.06,-0.18,13.46,0.00
$PJCIFN2,08/06/2024 07:39:00,229.98,225.23,228.87,0.05,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.47,307.46,2.52,66.81,40.53,3.66,15.51,0.00,6.54,146.92,-2.18,10.76,30.78,-2.78,10.74,0.00,9.43,162.77,0.39,23.95,36.24,0.00,13.45,0.00
$PJCIFN2,08/06/2024 07:40:00,230.37,226.90,228.94,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,303.73,4.31,66.18,40.46,3.10,15.45,0.00,4.85,147.92,-2.16,8.96,31.06,-3.37,10.74,0.00,9.29,159.29,0.50,23.97,36.03,0.05,13.63,0.00
$PJCIFN2,08/06/2024 07:41:00,230.37,227.41,229.02,0.05,1.34,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,306.11,4.88,65.71,40.55,3.70,16.64,0.00,5.46,145.99,-2.76,8.98,31.29,-4.56,11.91,0.00,9.43,159.45,0.43,24.04,36.28,-0.04,13.73,0.00
$PJCIFN2,08/06/2024 07:42:00,232.17,226.13,228.94,0.06,1.34,0.02,0.28,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.30,304.77,4.30,64.39,46.02,2.51,16.05,0.00,4.29,147.59,-2.18,11.34,31.34,-2.78,10.77,0.00,9.63,160.56,0.36,24.36,36.50,-0.10,13.38,0.00
$PJCIFN2,08/06/2024 07:43:00,230.11,227.28,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,308.32,1.94,66.73,41.91,1.93,18.93,0.00,6.65,147.68,-3.36,9.57,32.42,-3.96,8.99,0.00,9.50,159.32,0.19,23.93,36.55,-0.24,13.74,0.00
$PJCIFN2,08/06/2024 07:44:00,230.11,227.41,228.96,0.05,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,301.60,1.36,66.15,42.30,2.51,17.18,0.00,4.29,147.17,-2.18,11.87,31.89,-3.37,9.57,0.00,9.13,158.98,0.28,25.15,36.13,0.26,13.75,0.00
$PJCIFN2,08/06/2024 07:45:00,230.37,226.26,229.02,0.05,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,303.84,3.13,65.71,40.94,4.84,18.37,0.00,6.03,147.84,-2.77,11.33,31.66,-2.17,8.97,0.00,9.37,159.44,0.30,23.62,36.17,0.19,13.70,0.00
$PJCIFN2,08/06/2024 07:46:00,230.50,227.41,229.02,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,305.76,2.53,64.98,42.26,2.51,16.67,0.00,6.05,146.91,-3.94,10.14,31.08,-4.53,10.78,0.00,9.35,159.22,0.14,23.97,36.13,-0.10,13.69,0.00
$PJCIFN2,08/06/2024 07:47:00,230.24,227.28,228.98,0.06,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.29,306.17,4.31,66.84,40.23,5.47,15.50,0.00,5.46,146.83,-2.18,10.77,31.22,-1.61,11.38,0.00,9.72,159.71,0.27,24.00,36.11,0.13,13.47,0.00
$PJCIFN2,08/06/2024 07:48:00,230.37,227.41,228.99,0.06,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,306.21,2.52,63.30,41.39,4.26,15.50,0.00,6.66,146.75,-3.92,11.29,31.84,-3.38,11.29,0.00,9.38,159.52,0.27,23.98,36.19,-0.01,13.52,0.00
$PJCIFN2,08/06/2024 07:49:00,230.24,225.74,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,305.66,3.13,65.02,41.70,1.92,16.65,0.00,5.41,148.52,-2.17,10.04,28.61,-2.18,11.26,0.00,9.50,163.10,0.40,25.23,36.02,-0.15,13.35,0.00
$PJCIFN2,08/06/2024 07:50:00,230.11,226.51,228.94,0.05,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,309.27,1.95,66.26,41.72,1.93,17.29,0.00,7.23,142.01,-2.18,11.91,30.18,-2.18,9.57,0.00,9.38,161.84,0.28,23.72,36.23,0.15,13.59,0.00
$PJCIFN2,08/06/2024 07:51:00,230.24,227.16,228.98,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,309.68,2.53,66.73,41.25,1.92,15.99,0.00,6.07,146.84,-2.18,11.85,31.86,-2.78,8.97,0.00,9.60,163.52,0.21,23.97,35.96,-0.23,13.45,0.00
$PJCIFN2,08/06/2024 07:52:00,230.24,225.10,228.86,0.06,1.35,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,14.31,307.62,5.49,65.67,41.60,3.68,16.11,0.00,4.29,148.35,-3.35,10.09,30.16,-3.37,10.75,0.00,9.75,164.01,0.26,23.79,36.04,-0.12,13.33,0.00
$PJCIFN2,08/06/2024 07:53:00,230.50,226.51,228.96,0.06,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.19,306.63,4.88,65.75,42.10,2.51,18.47,0.00,7.25,148.17,-2.76,11.95,31.29,-2.19,11.89,0.00,9.60,161.93,0.45,24.28,36.24,0.05,13.77,0.00
$PJCIFN2,08/06/2024 07:54:00,232.04,225.74,228.96,0.05,1.35,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,305.66,4.30,65.75,40.03,3.09,16.06,0.00,4.36,148.01,-1.58,11.91,31.80,-3.96,11.36,0.00,9.33,162.53,0.36,25.15,35.94,0.15,13.59,0.00
$PJCIFN2,08/06/2024 07:55:00,230.24,225.87,228.93,0.05,1.35,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.59,306.99,4.89,64.50,41.13,1.92,18.29,0.00,6.07,148.60,-1.00,11.92,32.30,-2.19,9.58,0.00,9.39,162.04,0.44,24.27,36.18,0.14,13.89,0.00
$PJCIFN2,08/06/2024 07:56:00,232.68,226.77,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.36,308.22,1.37,63.81,41.77,1.92,16.02,0.00,6.65,148.60,-1.59,10.76,31.91,-1.61,11.35,0.00,9.07,162.19,0.03,23.58,36.46,0.10,13.51,0.00
$PJCIFN2,08/06/2024 07:57:00,230.24,226.77,228.85,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,306.45,1.95,64.43,41.34,2.52,15.93,0.00,4.84,147.25,-2.18,11.39,29.54,-3.38,11.32,0.00,9.08,162.01,0.41,23.91,36.10,-0.07,13.56,0.00
$PJCIFN2,08/06/2024 07:58:00,230.63,227.54,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,305.70,1.96,66.18,41.04,2.53,16.12,0.00,6.65,148.84,-3.36,10.16,31.91,-2.76,10.09,0.00,9.16,162.14,0.28,23.82,36.34,-0.03,13.38,0.00
$PJCIFN2,08/06/2024 07:59:00,230.11,225.87,228.87,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,301.20,1.94,64.54,42.84,1.92,15.45,0.00,6.06,148.93,-1.59,12.46,30.70,-2.18,11.28,0.00,9.56,160.56,0.26,24.84,35.97,-0.10,13.54,0.00
$PJCIFN2,08/06/2024 08:00:00,230.24,225.87,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.88,301.20,1.36,66.18,42.82,1.34,15.47,0.00,6.65,149.61,-1.00,10.75,31.78,-1.61,10.59,0.00,9.57,159.92,0.26,23.81,36.14,0.00,13.53,0.00
$PJCIFN2,08/06/2024 08:01:00,229.86,227.16,228.88,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,305.24,4.85,65.56,41.16,1.92,15.44,0.00,5.46,148.51,-1.57,11.30,31.22,-1.60,11.33,0.00,9.45,160.57,0.29,23.37,36.37,-0.07,13.46,0.00
$PJCIFN2,08/06/2024 08:02:00,231.91,225.87,228.87,0.06,1.32,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,299.58,2.53,64.47,41.79,1.92,15.04,0.00,6.66,149.94,-2.75,11.34,31.95,-3.96,11.87,0.00,9.80,161.88,0.24,24.07,36.34,-0.11,13.48,0.00
$PJCIFN2,08/06/2024 08:03:00,229.98,227.41,228.83,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,303.25,2.54,65.02,41.09,1.93,16.61,0.00,7.77,149.35,-2.17,11.83,31.27,-2.18,10.71,0.00,9.31,162.93,0.09,23.88,36.15,-0.03,13.71,0.00
$PJCIFN2,08/06/2024 08:04:00,231.27,226.38,228.88,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,303.05,3.10,65.64,39.62,1.92,16.07,0.00,5.48,149.27,-2.76,10.74,31.16,-2.20,10.74,0.00,9.11,161.19,0.16,24.78,35.80,0.16,13.59,0.00
$PJCIFN2,08/06/2024 08:05:00,230.11,225.74,228.93,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,305.24,3.10,65.67,41.67,2.51,15.44,0.00,6.65,151.28,-1.59,9.57,31.93,-3.38,10.77,0.00,9.52,161.47,0.22,23.98,36.32,-0.03,13.50,0.00
$PJCIFN2,08/06/2024 08:06:00,231.78,225.49,228.93,0.06,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,306.17,1.95,65.02,41.11,1.93,14.91,0.00,6.65,149.44,-3.94,10.78,31.89,-2.18,11.28,0.00,9.72,161.78,0.16,24.14,36.28,-0.08,13.36,0.00
$PJCIFN2,08/06/2024 08:07:00,230.24,227.16,228.89,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.19,307.17,1.95,63.92,40.57,2.51,16.49,0.00,3.68,148.10,-3.35,11.92,30.63,-3.96,11.88,0.00,9.31,161.67,0.31,23.77,36.01,-0.08,13.64,0.00
$PJCIFN2,08/06/2024 08:08:00,231.01,227.16,228.90,0.06,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,304.18,3.70,65.05,42.84,4.29,16.07,0.00,7.23,151.03,-4.53,11.91,31.29,-3.95,11.91,0.00,9.29,161.43,0.17,24.02,36.37,0.04,13.68,0.00
$PJCIFN2,08/06/2024 08:09:00,229.98,225.87,228.85,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,308.16,2.53,64.54,40.64,1.92,17.86,0.00,6.65,150.27,-1.59,9.57,31.30,-3.37,11.88,0.00,9.20,164.60,0.47,24.84,36.11,-0.07,13.62,0.00
$PJCIFN2,08/06/2024 08:10:00,229.98,226.13,228.84,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.47,306.06,1.95,65.19,42.26,1.92,15.46,0.00,4.88,148.01,-2.17,10.71,30.73,-2.19,11.32,0.00,9.21,163.89,0.17,24.10,36.35,0.13,13.64,0.00
$PJCIFN2,08/06/2024 08:11:00,230.24,227.16,228.79,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,307.10,2.54,66.77,40.53,1.93,15.45,0.00,4.87,149.86,-3.92,10.74,32.24,-2.20,8.35,0.00,9.22,164.18,0.15,24.13,36.32,-0.11,13.42,0.00
$PJCIFN2,08/06/2024 08:12:00,229.98,224.71,228.79,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,315.21,1.95,65.60,41.46,1.34,16.62,0.00,7.23,150.95,-2.18,12.53,32.39,-2.79,11.38,0.00,9.95,166.62,0.35,23.95,36.48,-0.03,13.67,0.00
$PJCIFN2,08/06/2024 08:13:00,229.98,227.16,228.81,0.06,1.37,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.71,312.37,2.52,66.26,40.48,4.84,15.50,0.00,7.25,150.78,-3.94,11.32,31.32,-1.61,11.26,0.00,9.90,164.40,0.21,24.19,36.29,0.36,13.70,0.00
$PJCIFN2,08/06/2024 08:14:00,230.11,225.87,228.80,0.05,1.35,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.99,307.04,4.82,67.39,41.58,1.92,16.04,0.00,6.67,150.27,-2.76,11.33,29.44,-1.61,11.91,0.00,9.48,166.18,0.29,24.95,36.19,0.01,13.64,0.00
$PJCIFN2,08/06/2024 08:15:00,229.86,225.61,228.82,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,307.34,1.95,64.39,41.11,3.09,16.53,0.00,6.60,150.03,-2.77,11.87,31.27,-4.55,8.37,0.00,9.18,165.93,0.34,24.17,36.02,-0.10,13.27,0.00
$PJCIFN2,08/06/2024 08:16:00,231.14,225.36,228.81,0.06,1.35,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.14,307.58,1.95,65.64,39.85,2.51,17.65,0.00,6.07,148.77,-3.36,10.07,31.84,-3.36,10.79,0.00,9.16,164.76,0.02,24.25,36.46,0.07,13.48,0.00
$PJCIFN2,08/06/2024 08:17:00,230.11,227.16,228.89,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,304.83,1.94,66.37,42.23,1.93,16.11,0.00,4.89,150.11,-2.17,9.57,33.01,-1.61,11.83,0.00,9.36,164.01,0.15,23.48,36.49,-0.10,13.67,0.00
$PJCIFN2,08/06/2024 08:18:00,230.50,227.03,228.84,0.06,1.37,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.15,313.07,4.85,66.73,42.77,2.50,17.18,0.00,6.69,148.77,-3.33,11.33,30.66,-2.76,10.75,0.00,9.61,164.01,0.28,24.33,36.38,0.06,13.65,0.00
$PJCIFN2,08/06/2024 08:19:00,230.24,227.16,228.88,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.45,303.18,1.94,65.02,42.40,1.93,15.52,0.00,6.05,150.03,-1.59,11.90,30.13,-1.61,10.07,0.00,9.34,161.87,0.21,25.06,36.43,0.18,13.50,0.00
$PJCIFN2,08/06/2024 08:20:00,230.11,226.00,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.27,1.95,65.67,41.09,1.90,15.46,0.00,7.26,149.94,-1.59,11.36,31.93,-1.61,11.86,0.00,9.31,161.00,0.27,24.32,36.38,0.21,13.60,0.00
$PJCIFN2,08/06/2024 08:21:00,230.37,226.00,228.89,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.02,305.59,4.89,66.92,41.67,2.53,16.04,0.00,5.48,149.18,-3.94,11.36,31.20,-3.34,10.71,0.00,9.28,160.72,0.34,24.00,36.57,0.19,13.73,0.00
$PJCIFN2,08/06/2024 08:22:00,230.24,223.81,228.84,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,304.42,3.10,64.58,41.70,1.92,15.47,0.00,4.31,146.92,-2.77,10.17,30.68,-2.19,10.73,0.00,9.49,162.25,0.24,23.91,36.37,-0.08,13.66,0.00
$PJCIFN2,08/06/2024 08:23:00,230.37,227.03,228.85,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.81,302.01,3.13,65.09,43.40,1.93,16.63,0.00,5.47,149.35,-1.00,11.33,31.84,-2.19,10.76,0.00,9.57,160.24,0.46,24.04,36.70,0.16,13.66,0.00
$PJCIFN2,08/06/2024 08:24:00,230.11,224.97,228.93,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,302.94,1.94,65.67,43.48,2.51,16.68,0.00,6.62,147.68,-2.17,12.50,31.34,-2.78,11.84,0.00,9.70,161.71,0.27,25.16,36.61,-0.07,13.69,0.00
$PJCIFN2,08/06/2024 08:25:00,230.11,225.87,228.94,0.05,1.34,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,302.36,1.95,65.05,43.43,2.51,17.82,0.00,5.46,148.93,-3.94,11.33,31.30,-2.78,11.92,0.00,9.58,159.95,0.24,23.68,36.31,-0.01,13.65,0.00
$PJCIFN2,08/06/2024 08:26:00,231.91,224.59,228.97,0.05,1.34,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,302.84,5.46,65.90,40.08,1.92,17.81,0.00,4.88,145.83,-3.36,10.17,31.82,-2.22,9.61,0.00,9.54,160.38,0.41,24.12,36.41,-0.01,13.52,0.00
$PJCIFN2,08/06/2024 08:27:00,230.24,227.03,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,304.25,1.94,65.78,41.67,1.34,15.45,0.00,7.24,148.35,-2.76,8.41,31.89,-2.78,8.41,0.00,9.32,161.37,0.16,24.00,36.23,-0.04,13.36,0.00
$PJCIFN2,08/06/2024 08:28:00,231.40,227.16,229.02,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,303.77,2.53,65.71,42.23,3.10,16.63,0.00,6.07,147.26,-2.18,11.35,33.07,-4.55,10.65,0.00,9.39,159.66,0.28,23.92,36.62,-0.02,13.65,0.00
$PJCIFN2,08/06/2024 08:29:00,230.11,227.16,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,303.49,1.94,65.64,40.53,2.50,16.04,0.00,6.06,148.26,-2.76,11.36,30.70,-2.19,10.11,0.00,9.21,159.46,0.06,24.68,36.01,-0.03,13.50,0.00
$PJCIFN2,08/06/2024 08:30:00,230.63,226.38,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,303.04,1.93,66.26,40.50,1.92,16.11,0.00,6.62,144.69,-3.36,11.34,31.29,-1.61,10.75,0.00,9.48,158.83,0.26,23.73,36.19,-0.12,13.48,0.00
$PJCIFN2,08/06/2024 08:31:00,229.98,226.51,228.97,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,309.27,1.95,65.71,42.94,1.92,16.64,0.00,7.23,149.02,-2.18,11.91,32.46,-2.76,10.73,0.00,9.49,159.21,0.21,24.18,36.24,0.06,13.58,0.00
$PJCIFN2,08/06/2024 08:32:00,230.37,225.36,228.86,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,304.59,1.95,65.64,40.46,1.34,15.93,0.00,7.79,149.02,-2.75,10.15,30.70,-2.18,10.76,0.00,9.81,160.86,0.20,23.77,36.10,-0.14,13.50,0.00
$PJCIFN2,08/06/2024 08:33:00,230.11,227.41,229.01,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,302.77,1.94,65.02,40.82,2.50,16.08,0.00,7.21,146.34,-2.18,8.43,31.29,-2.19,11.28,0.00,9.74,159.41,0.36,24.08,36.55,0.06,13.50,0.00
$PJCIFN2,08/06/2024 08:34:00,231.65,225.36,228.94,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,300.26,1.94,65.71,42.19,2.52,16.01,0.00,5.47,147.76,-4.51,10.73,31.89,-2.77,10.77,0.00,9.35,160.12,0.19,23.93,36.51,-0.10,13.56,0.00
$PJCIFN2,08/06/2024 08:35:00,230.11,226.77,228.98,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,302.98,2.53,64.39,40.50,2.51,15.45,0.00,7.19,146.25,-1.59,8.98,30.73,-2.19,11.30,0.00,9.12,159.05,0.20,24.56,36.03,-0.04,13.61,0.00
$PJCIFN2,08/06/2024 08:36:00,232.43,226.38,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,302.52,1.95,66.26,41.60,2.51,19.55,0.00,6.65,146.92,-3.33,10.76,33.09,-3.42,10.14,0.00,9.41,159.56,0.00,24.15,36.42,-0.05,13.63,0.00
$PJCIFN2,08/06/2024 08:37:00,230.24,227.28,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,307.52,3.12,65.09,40.99,1.93,16.05,0.00,4.88,148.85,-2.18,11.93,31.22,-2.79,10.67,0.00,9.56,159.55,0.32,23.61,36.15,-0.12,13.58,0.00
$PJCIFN2,08/06/2024 08:38:00,231.78,227.03,228.97,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,300.50,2.53,64.50,42.82,1.93,16.07,0.00,6.64,146.01,-1.59,11.33,31.08,-2.19,11.30,0.00,9.44,159.17,0.31,24.27,35.93,0.11,13.63,0.00
$PJCIFN2,08/06/2024 08:39:00,230.50,227.41,228.93,0.05,1.32,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.61,300.26,3.72,64.47,40.64,2.52,18.97,0.00,7.19,147.68,-2.18,11.33,31.69,-2.78,11.32,0.00,9.35,158.66,0.17,23.68,36.14,-0.08,13.74,0.00
$PJCIFN2,08/06/2024 08:40:00,230.24,227.67,229.03,0.06,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,302.69,1.94,64.06,40.64,3.68,16.08,0.00,5.47,145.16,-2.18,11.91,30.72,-3.37,10.68,0.00,9.29,156.94,0.18,24.50,35.97,0.12,13.70,0.00
$PJCIFN2,08/06/2024 08:41:00,230.24,226.64,228.95,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,297.57,1.93,66.26,41.67,1.92,15.99,0.00,6.65,147.34,-1.59,11.35,29.46,-2.19,11.34,0.00,9.60,156.98,0.13,24.34,36.13,0.07,13.63,0.00
$PJCIFN2,08/06/2024 08:42:00,229.98,225.49,228.97,0.06,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,284.68,3.12,65.67,42.94,2.52,15.45,0.00,7.71,149.10,-2.18,11.34,30.81,-2.19,11.33,0.00,9.93,158.64,0.27,23.96,36.21,0.01,13.61,0.00
$PJCIFN2,08/06/2024 08:43:00,230.11,227.28,228.95,0.06,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,298.67,3.72,65.67,41.11,1.34,16.63,0.00,6.05,149.10,-3.35,11.93,32.46,-2.20,11.26,0.00,9.52,156.75,0.13,24.08,36.26,-0.02,13.57,0.00
$PJCIFN2,08/06/2024 08:44:00,233.07,226.13,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.47,298.64,1.95,66.15,41.65,1.91,17.21,0.00,5.46,148.43,-1.59,11.35,30.66,-1.61,10.72,0.00,9.31,157.26,0.32,23.99,36.54,0.08,13.61,0.00
$PJCIFN2,08/06/2024 08:45:00,230.11,227.28,228.92,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,301.26,3.13,64.03,41.11,1.93,16.02,0.00,6.61,148.85,-1.59,10.75,29.52,-1.61,10.10,0.00,9.15,157.05,0.36,24.94,36.35,0.00,13.45,0.00
$PJCIFN2,08/06/2024 08:46:00,230.75,227.28,229.01,0.06,1.34,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,306.11,4.27,64.50,41.65,1.92,15.50,0.00,6.64,143.59,-2.18,10.77,31.84,-3.37,11.28,0.00,9.33,157.17,0.43,23.88,36.28,-0.01,13.66,0.00
$PJCIFN2,08/06/2024 08:47:00,230.11,227.41,228.98,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,301.67,1.95,66.81,42.23,1.92,15.48,0.00,6.06,149.35,-2.18,11.34,30.79,-2.78,11.32,0.00,9.21,157.35,0.09,24.06,36.31,-0.01,13.53,0.00
$PJCIFN2,08/06/2024 08:48:00,230.88,227.28,228.98,0.05,1.31,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,297.75,4.27,66.18,40.97,3.11,17.68,0.00,6.07,141.30,-2.78,10.75,28.92,-2.20,10.68,0.00,9.17,157.27,0.16,24.05,35.90,-0.13,13.45,0.00
$PJCIFN2,08/06/2024 08:49:00,229.98,226.90,228.88,0.05,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.00,312.47,3.72,65.09,41.67,3.11,16.65,0.00,3.70,149.94,-2.77,11.95,31.68,-2.20,11.28,0.00,9.60,162.99,0.16,23.93,36.22,0.15,13.67,0.00
$PJCIFN2,08/06/2024 08:50:00,231.27,226.64,228.94,0.06,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,304.04,1.94,66.30,41.13,2.52,17.20,0.00,7.81,148.85,-5.12,10.77,32.48,-5.11,11.33,0.00,9.53,162.65,0.19,24.54,35.94,-0.06,13.77,0.00
$PJCIFN2,08/06/2024 08:51:00,231.65,227.41,228.96,0.06,1.36,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,14.93,310.79,2.51,65.71,41.16,5.45,16.53,0.00,6.61,141.17,-2.18,11.33,30.11,-2.78,9.56,0.00,9.70,164.61,0.10,24.28,36.08,0.23,13.57,0.00
$PJCIFN2,08/06/2024 08:52:00,230.11,222.91,228.78,0.06,1.35,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.71,306.93,3.11,64.61,42.79,4.87,16.69,0.00,6.07,149.19,-3.36,10.74,31.27,-2.19,11.32,0.00,9.69,164.96,0.17,24.29,35.70,0.26,13.71,0.00
$PJCIFN2,08/06/2024 08:53:00,230.24,227.16,228.90,0.05,1.33,0.03,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,303.60,6.66,67.47,42.16,1.92,17.22,0.00,6.06,149.10,-3.94,8.97,30.16,-4.54,7.82,0.00,9.58,163.39,0.16,24.02,35.80,0.12,13.64,0.00
$PJCIFN2,08/06/2024 08:54:00,229.98,224.71,228.82,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.59,309.21,2.53,65.53,42.87,2.50,15.48,0.00,6.65,149.69,-1.58,11.87,31.27,-2.19,10.14,0.00,9.57,165.54,0.61,24.57,36.08,0.04,13.39,0.00
$PJCIFN2,08/06/2024 08:55:00,230.11,227.03,228.82,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,306.28,3.12,65.56,40.53,1.93,17.19,0.00,6.65,149.77,-1.59,11.91,31.69,-2.78,11.35,0.00,9.40,163.27,0.37,24.28,36.04,-0.06,13.55,0.00
$PJCIFN2,08/06/2024 08:56:00,230.37,226.13,228.86,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,305.35,3.12,66.22,42.72,3.09,16.57,0.00,6.64,150.19,-2.76,10.73,30.30,-2.20,10.74,0.00,9.47,165.44,0.08,24.21,36.39,-0.04,13.37,0.00
$PJCIFN2,08/06/2024 08:57:00,229.86,226.13,228.84,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,306.58,2.51,64.47,41.09,3.10,16.64,0.00,6.08,150.19,-2.18,11.92,31.23,-2.78,10.17,0.00,9.37,163.56,0.29,24.08,36.32,0.05,13.71,0.00
$PJCIFN2,08/06/2024 08:58:00,229.98,226.77,228.82,0.05,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.95,307.45,1.93,67.24,42.28,1.92,15.37,0.00,6.65,149.52,-1.59,11.36,31.86,-2.20,10.77,0.00,9.23,164.93,0.13,24.02,36.33,0.11,13.56,0.00
$PJCIFN2,08/06/2024 08:59:00,229.86,227.28,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,302.67,1.36,65.05,41.20,1.93,15.45,0.00,7.23,150.87,-2.18,10.74,31.80,-2.20,10.15,0.00,9.14,159.01,0.10,24.38,36.28,-0.21,13.29,0.00
$PJCIFN2,08/06/2024 09:00:00,229.98,227.16,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.86,303.94,1.95,65.05,41.06,1.92,16.62,0.00,6.65,149.69,-2.18,10.77,31.86,-5.13,10.07,0.00,9.37,158.83,0.29,23.99,36.24,-0.07,13.57,0.00
$PJCIFN2,08/06/2024 09:01:00,230.11,227.41,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,301.67,2.54,66.18,40.66,1.92,16.62,0.00,6.61,150.53,-2.17,11.91,31.91,-2.20,10.67,0.00,9.31,159.66,0.19,24.21,36.16,-0.04,13.62,0.00
$PJCIFN2,08/06/2024 09:02:00,230.11,227.41,228.91,0.06,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,287.07,1.95,65.56,41.60,1.93,15.47,0.00,7.81,151.03,-2.17,11.36,30.06,-2.19,10.72,0.00,9.98,160.67,0.04,23.70,36.23,-0.16,13.48,0.00
$PJCIFN2,08/06/2024 09:03:00,230.24,227.16,228.83,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,302.60,1.95,65.67,40.97,1.91,17.23,0.00,7.23,149.68,-1.59,11.90,31.91,-2.79,11.26,0.00,9.76,161.37,0.13,24.46,36.14,-0.09,13.59,0.00
$PJCIFN2,08/06/2024 09:04:00,233.07,224.07,228.91,0.06,1.29,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,290.17,3.13,65.67,40.59,2.51,17.78,0.00,4.31,149.77,-3.95,10.77,30.58,-2.19,10.10,0.00,9.49,160.41,0.05,24.62,36.33,0.26,13.53,0.00
$PJCIFN2,08/06/2024 09:05:00,229.98,227.16,228.90,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.10,301.94,4.30,65.64,41.20,3.10,16.08,0.00,5.46,148.68,-2.74,11.90,31.32,-2.19,11.33,0.00,9.42,159.27,0.27,24.34,36.21,0.00,13.81,0.00
$PJCIFN2,08/06/2024 09:06:00,232.55,226.26,228.94,0.05,1.33,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,299.97,3.72,64.47,41.25,1.93,17.47,0.00,6.08,150.36,-2.16,11.34,32.41,-2.20,11.27,0.00,9.46,159.66,0.29,24.08,36.20,-0.01,13.59,0.00
$PJCIFN2,08/06/2024 09:07:00,230.24,226.77,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,303.56,1.94,65.71,41.72,1.33,16.66,0.00,6.59,151.03,-2.18,11.31,31.82,-5.13,10.76,0.00,9.72,159.27,0.12,23.93,36.44,-0.10,13.54,0.00
$PJCIFN2,08/06/2024 09:08:00,231.65,226.51,228.85,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.64,2.54,66.30,40.50,3.11,15.45,0.00,7.19,150.11,-1.59,11.91,31.34,-2.19,11.25,0.00,9.27,158.95,0.25,24.06,36.54,0.10,13.55,0.00
$PJCIFN2,08/06/2024 09:09:00,230.11,225.61,228.85,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,307.81,3.11,64.54,41.41,1.93,15.51,0.00,4.84,149.60,-1.59,11.93,32.88,-3.38,11.33,0.00,9.41,163.68,0.23,24.95,36.40,-0.11,13.64,0.00
$PJCIFN2,08/06/2024 09:10:00,232.55,226.26,228.96,0.05,1.36,0.01,0.30,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.59,308.16,2.53,69.11,42.94,3.68,15.46,0.00,5.46,149.44,-2.73,10.17,31.91,-2.20,9.57,0.00,9.49,164.10,0.31,23.66,36.43,0.02,13.42,0.00
$PJCIFN2,08/06/2024 09:11:00,230.37,226.64,228.88,0.05,1.36,0.01,0.28,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,310.55,3.12,62.71,41.72,2.51,17.24,0.00,4.89,147.25,-2.77,11.91,32.13,-2.19,10.67,0.00,9.29,163.19,0.40,24.00,36.37,-0.17,13.68,0.00
$PJCIFN2,08/06/2024 09:12:00,230.11,227.28,228.91,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,306.69,3.13,66.88,42.33,3.10,15.47,0.00,4.88,150.11,-1.59,11.93,27.08,-3.37,10.66,0.00,9.58,164.60,0.35,24.36,35.94,-0.11,13.47,0.00
$PJCIFN2,08/06/2024 09:13:00,230.24,227.16,228.86,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,306.11,1.94,66.22,40.64,2.51,16.07,0.00,7.23,149.02,-2.16,11.85,31.89,-2.20,11.24,0.00,9.41,162.95,0.30,24.08,36.31,0.06,13.53,0.00
$PJCIFN2,08/06/2024 09:14:00,230.50,223.81,228.82,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.16,309.95,3.13,66.33,43.38,3.10,15.49,0.00,6.08,148.93,-1.59,12.50,33.10,-3.37,11.33,0.00,9.64,165.20,0.33,25.32,36.52,0.05,13.65,0.00
$PJCIFN2,08/06/2024 09:15:00,230.11,226.00,228.92,0.06,1.36,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.72,308.33,2.53,66.26,40.19,2.51,18.42,0.00,4.27,149.69,-3.35,12.50,32.48,-2.20,9.57,0.00,9.77,164.36,0.46,23.66,36.36,-0.08,13.62,0.00
$PJCIFN2,08/06/2024 09:16:00,230.37,222.40,228.81,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.62,304.08,3.09,65.60,42.26,2.51,16.05,0.00,6.02,146.43,-2.18,10.16,31.64,-2.20,10.16,0.00,9.61,164.96,0.58,24.39,36.46,0.38,13.54,0.00
$PJCIFN2,08/06/2024 09:17:00,230.37,226.90,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.51,304.42,1.94,66.15,40.80,1.93,16.62,0.00,7.20,148.51,-2.76,11.35,28.99,-3.37,11.28,0.00,9.46,162.17,0.19,23.94,36.14,0.17,13.65,0.00
$PJCIFN2,08/06/2024 09:18:00,233.45,226.00,229.03,0.05,1.35,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,306.24,5.45,65.67,41.65,1.92,17.84,0.00,7.19,148.76,-2.18,11.33,31.34,-2.19,10.16,0.00,9.57,162.94,0.27,24.19,36.20,-0.07,13.58,0.00
$PJCIFN2,08/06/2024 09:19:00,230.24,227.16,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.58,2.54,65.93,41.20,1.93,18.44,0.00,6.66,148.93,-2.18,11.35,30.73,-3.35,10.76,0.00,9.33,156.85,0.43,25.32,36.18,-0.05,13.74,0.00
$PJCIFN2,08/06/2024 09:20:00,230.11,227.54,229.07,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.10,0.16,0.00,0.06,0.00,13.15,302.84,1.95,65.05,41.86,2.51,17.84,0.00,6.66,143.97,-2.77,11.91,31.91,-2.79,10.16,0.00,9.36,156.48,-0.05,23.81,36.59,0.10,13.77,0.00
$PJCIFN2,08/06/2024 09:21:00,230.24,225.87,228.97,0.05,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.59,304.10,2.53,66.15,46.40,2.51,15.47,0.00,7.19,148.52,-2.18,9.57,31.32,-2.19,10.20,0.00,9.57,156.82,0.25,23.94,36.32,0.05,13.45,0.00
$PJCIFN2,08/06/2024 09:22:00,230.37,227.16,229.01,0.06,1.34,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.25,305.24,3.10,66.22,42.30,4.84,17.80,0.00,6.06,145.99,-1.59,11.33,27.14,-2.19,10.75,0.00,9.56,157.63,0.29,23.82,36.22,-0.03,13.60,0.00
$PJCIFN2,08/06/2024 09:23:00,230.24,227.41,228.99,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,305.11,3.12,64.39,42.23,1.93,16.06,0.00,6.64,147.35,-3.91,11.35,30.75,-2.18,11.30,0.00,9.51,156.92,0.27,24.13,36.30,-0.06,13.71,0.00
$PJCIFN2,08/06/2024 09:24:00,230.24,223.04,228.94,0.05,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,283.68,1.95,66.18,42.28,1.92,16.11,0.00,4.88,147.18,-3.96,11.93,31.23,-2.78,9.57,0.00,9.29,158.35,0.15,24.08,36.27,0.08,13.74,0.00
$PJCIFN2,08/06/2024 09:25:00,230.37,226.90,228.99,0.06,1.31,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,299.60,3.12,65.09,43.40,2.51,17.82,0.00,5.47,148.18,-2.77,11.97,31.91,-2.19,11.33,0.00,9.55,157.13,0.22,24.84,36.22,-0.02,13.57,0.00
$PJCIFN2,08/06/2024 09:26:00,230.75,225.10,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,298.43,2.53,65.02,39.92,1.93,17.81,0.00,7.22,147.18,-3.94,11.91,31.91,-1.61,10.17,0.00,9.58,157.77,0.32,24.04,36.22,0.01,13.61,0.00
$PJCIFN2,08/06/2024 09:27:00,230.24,227.67,229.02,0.05,1.29,0.02,0.30,0.18,0.03,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,294.24,3.71,69.26,40.64,6.04,16.65,0.00,5.48,149.61,-1.59,8.98,31.11,-1.61,10.75,0.00,9.77,158.66,0.35,24.02,36.03,0.08,13.99,0.00
$PJCIFN2,08/06/2024 09:28:00,231.14,225.87,229.02,0.07,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.55,293.66,1.93,66.30,42.21,2.51,16.08,0.00,7.26,146.79,-2.77,10.18,31.25,-2.21,11.37,0.00,9.53,156.83,0.29,24.20,36.12,0.25,13.63,0.00
$PJCIFN2,08/06/2024 09:29:00,230.24,227.28,229.03,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,299.75,3.12,65.16,41.11,2.52,16.64,0.00,6.06,148.10,-2.18,11.83,31.29,-2.78,10.17,0.00,9.34,157.03,0.37,24.06,36.21,-0.13,13.66,0.00
$PJCIFN2,08/06/2024 09:30:00,230.88,227.41,229.00,0.06,1.32,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.61,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,299.17,1.95,65.78,41.65,4.25,19.08,0.00,7.23,140.70,-3.95,10.75,31.22,-2.20,10.16,0.00,9.53,156.74,0.25,25.09,36.17,0.20,13.80,0.00
$PJCIFN2,08/06/2024 09:31:00,230.11,226.51,229.07,0.05,1.34,0.01,0.28,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.93,303.22,1.94,64.65,45.08,3.10,17.82,0.00,7.80,149.35,-1.60,11.93,31.77,-2.20,11.93,0.00,9.77,157.45,0.20,23.81,36.36,-0.11,13.69,0.00
$PJCIFN2,08/06/2024 09:32:00,229.98,227.41,229.01,0.06,1.32,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.72,300.92,2.53,63.99,41.18,4.86,16.06,0.00,7.25,148.60,-2.76,9.56,31.89,-1.61,10.73,0.00,9.90,158.62,0.33,23.96,35.94,0.19,13.53,0.00
$PJCIFN2,08/06/2024 09:33:00,230.37,227.41,229.02,0.07,1.34,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.11,304.18,1.95,67.39,42.54,1.93,17.82,0.00,6.67,148.85,-3.93,11.35,31.91,-3.94,10.77,0.00,9.89,156.91,0.08,24.00,36.44,-0.03,13.78,0.00
$PJCIFN2,08/06/2024 09:34:00,230.11,225.36,228.99,0.06,1.22,0.02,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,275.63,4.31,66.22,44.55,1.93,16.63,0.00,7.23,147.50,-2.18,10.79,31.86,-2.19,10.71,0.00,9.44,158.42,0.36,24.09,36.67,0.11,13.62,0.00
$PJCIFN2,08/06/2024 09:35:00,230.24,227.28,228.96,0.05,1.31,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,299.01,3.71,65.09,43.25,2.51,17.10,0.00,7.24,148.93,-2.18,10.17,32.52,-3.95,10.16,0.00,9.54,157.11,0.30,25.18,36.38,-0.04,13.57,0.00
$PJCIFN2,08/06/2024 09:36:00,230.24,224.46,228.98,0.06,1.28,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.02,287.79,3.12,67.98,43.89,1.93,17.69,0.00,5.50,147.92,-2.18,10.76,32.30,-2.78,10.17,0.00,9.61,157.90,0.17,23.86,36.62,0.00,13.70,0.00
$PJCIFN2,08/06/2024 09:37:00,229.98,227.41,228.97,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,297.75,1.94,65.67,41.70,2.52,16.10,0.00,7.20,147.09,-2.75,10.77,30.70,-1.60,10.69,0.00,9.16,157.25,0.19,23.64,36.25,0.07,13.49,0.00
$PJCIFN2,08/06/2024 09:38:00,232.55,225.87,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,294.82,2.53,65.75,40.82,1.93,16.04,0.00,6.06,147.51,-1.59,8.43,30.11,-2.77,10.11,0.00,9.35,157.30,0.29,23.79,35.99,0.12,13.57,0.00
$PJCIFN2,08/06/2024 09:39:00,230.11,227.28,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,307.62,1.95,65.60,41.11,2.52,15.45,0.00,6.65,146.83,-2.17,11.35,31.82,-3.37,11.31,0.00,9.35,161.32,0.23,24.26,36.20,0.09,13.55,0.00
$PJCIFN2,08/06/2024 09:40:00,231.65,226.64,228.97,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.95,303.97,3.11,65.00,41.63,1.93,14.88,0.00,7.20,148.35,-3.92,11.31,30.16,-1.61,11.84,0.00,9.58,160.05,0.39,24.74,36.08,0.06,13.50,0.00
$PJCIFN2,08/06/2024 09:41:00,231.01,226.38,228.98,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.13,309.68,3.12,66.92,42.33,1.92,16.12,0.00,5.47,149.44,-1.59,11.93,31.86,-2.19,10.74,0.00,9.55,160.29,0.36,24.29,36.05,0.22,13.58,0.00
$PJCIFN2,08/06/2024 09:42:00,230.11,227.28,228.89,0.05,1.36,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,309.85,3.68,65.13,40.50,2.52,15.46,0.00,6.65,147.25,-1.60,11.91,29.54,-1.60,11.33,0.00,9.82,161.01,0.26,23.47,36.07,0.15,13.53,0.00
$PJCIFN2,08/06/2024 09:43:00,230.11,227.67,228.95,0.06,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,301.43,4.27,66.33,42.50,2.51,16.09,0.00,6.62,147.93,-2.18,11.35,29.51,-2.19,11.27,0.00,9.24,160.35,0.29,23.93,35.95,-0.02,13.56,0.00
$PJCIFN2,08/06/2024 09:44:00,229.98,224.84,228.81,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.92,310.14,2.53,65.13,40.41,1.93,15.49,0.00,6.65,148.60,-2.77,10.76,30.61,-2.20,11.25,0.00,9.39,162.69,0.48,23.87,36.10,0.10,13.71,0.00
$PJCIFN2,08/06/2024 09:45:00,230.11,227.28,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,300.94,1.93,66.22,40.62,3.08,16.63,0.00,7.23,150.11,-2.18,11.34,31.29,-1.61,10.66,0.00,9.42,161.13,0.34,24.99,35.86,0.07,13.74,0.00
$PJCIFN2,08/06/2024 09:46:00,230.11,224.46,228.79,0.06,1.34,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.98,303.80,4.26,65.13,42.21,3.68,15.48,0.00,4.89,148.93,-2.17,11.91,31.91,-2.78,11.26,0.00,9.38,163.23,0.01,24.18,35.97,-0.14,13.33,0.00
$PJCIFN2,08/06/2024 09:47:00,230.11,226.51,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,304.38,3.12,65.60,41.72,2.51,17.20,0.00,5.46,147.93,-1.59,10.74,31.29,-2.76,11.29,0.00,8.94,161.18,0.25,23.27,36.29,-0.08,13.45,0.00
$PJCIFN2,08/06/2024 09:48:00,232.55,224.33,228.88,0.05,1.34,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,303.84,2.53,65.09,41.92,3.70,15.49,0.00,6.05,149.44,-1.59,11.33,30.73,-2.20,8.92,0.00,9.27,162.79,0.21,23.96,36.30,-0.05,13.43,0.00
$PJCIFN2,08/06/2024 09:49:00,229.98,227.41,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.43,3.13,65.71,41.65,1.93,15.43,0.00,6.65,148.51,-2.18,11.35,31.89,-3.38,11.35,0.00,9.22,159.30,0.38,24.01,36.32,0.04,13.72,0.00
$PJCIFN2,08/06/2024 09:50:00,232.81,226.90,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,303.73,3.12,65.02,41.70,2.51,18.99,0.00,6.76,148.93,-2.76,11.22,30.13,-2.19,10.67,0.00,9.18,159.11,0.11,24.70,36.31,0.21,13.58,0.00
$PJCIFN2,08/06/2024 09:51:00,229.98,227.16,228.90,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,302.45,2.53,67.24,41.58,3.10,16.06,0.00,6.66,149.52,-1.58,10.74,33.03,-1.61,11.83,0.00,9.37,161.19,0.38,24.17,36.28,0.22,13.78,0.00
$PJCIFN2,08/06/2024 09:52:00,229.98,227.28,228.85,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.12,303.25,3.12,63.85,41.67,2.51,16.68,0.00,7.23,150.69,-2.18,11.32,31.36,-3.35,11.26,0.00,9.94,159.55,0.31,23.82,36.37,-0.07,13.74,0.00
$PJCIFN2,08/06/2024 09:53:00,230.11,227.16,228.92,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,299.26,1.93,65.67,40.64,1.92,15.36,0.00,6.61,151.19,-3.94,11.34,31.20,-2.78,10.76,0.00,9.49,159.31,0.06,23.59,36.22,-0.12,13.36,0.00
$PJCIFN2,08/06/2024 09:54:00,229.98,225.61,228.84,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,299.34,2.54,65.60,40.48,1.93,16.06,0.00,6.65,149.52,-2.17,11.90,29.09,-1.61,10.75,0.00,9.39,160.86,0.30,24.12,36.10,0.09,13.60,0.00
$PJCIFN2,08/06/2024 09:55:00,230.24,227.28,228.93,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,302.35,5.48,65.60,41.81,1.92,15.93,0.00,6.65,149.35,-2.16,11.33,32.33,-1.60,11.27,0.00,9.29,159.37,0.20,25.02,36.35,-0.05,13.64,0.00
$PJCIFN2,08/06/2024 09:56:00,229.98,224.33,228.79,0.05,1.24,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,278.98,1.36,64.43,43.89,1.92,15.45,0.00,7.23,151.11,-2.18,11.36,31.27,-2.20,11.25,0.00,9.28,160.61,0.12,23.94,36.50,-0.16,13.60,0.00
$PJCIFN2,08/06/2024 09:57:00,229.98,226.38,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,306.53,1.94,65.05,41.79,2.51,16.03,0.00,6.64,150.44,-1.59,10.76,31.23,-1.61,10.74,0.00,9.37,159.17,0.29,23.85,36.29,0.02,13.52,0.00
$PJCIFN2,08/06/2024 09:58:00,231.01,224.20,228.87,0.06,1.31,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,292.64,3.71,67.31,41.06,1.93,15.49,0.00,5.42,149.10,-1.59,11.91,32.30,-1.61,11.85,0.00,9.27,159.22,0.33,23.81,36.51,-0.05,13.71,0.00
$PJCIFN2,08/06/2024 09:59:00,230.37,227.28,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.94,2.53,65.02,42.05,2.51,16.13,0.00,6.06,146.58,-2.18,7.79,30.75,-2.78,11.33,0.00,9.56,158.71,0.35,24.06,36.57,0.02,13.74,0.00
$PJCIFN2,08/06/2024 10:00:00,232.81,226.64,228.93,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,300.48,4.30,65.05,40.69,1.34,16.07,0.00,6.06,150.36,-1.59,11.36,31.25,-2.79,10.68,0.00,9.40,158.47,0.43,24.40,36.48,-0.02,13.59,0.00
$PJCIFN2,08/06/2024 10:01:00,230.11,227.28,228.99,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,302.45,1.95,64.36,41.16,1.92,16.07,0.00,7.23,141.72,-1.00,11.94,31.30,-2.20,11.33,0.00,9.54,158.06,0.38,24.07,36.61,0.01,13.71,0.00
$PJCIFN2,08/06/2024 10:02:00,230.24,227.28,228.91,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.53,2.53,64.50,43.01,2.50,16.05,0.00,5.48,149.85,-1.59,11.87,31.29,-1.60,9.55,0.00,9.73,158.17,0.52,24.09,36.55,0.09,13.73,0.00
$PJCIFN2,08/06/2024 10:03:00,229.98,227.28,228.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,303.11,1.94,64.50,41.74,1.93,16.04,0.00,7.80,147.26,-1.00,11.91,30.68,-1.61,11.91,0.00,9.63,159.84,0.34,23.83,36.34,0.14,13.69,0.00
$PJCIFN2,08/06/2024 10:04:00,229.98,227.28,228.90,0.06,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,287.07,1.95,65.60,42.96,1.92,15.46,0.00,6.60,148.93,-1.00,11.34,28.73,-2.20,11.87,0.00,9.68,159.28,0.46,24.00,36.41,-0.02,13.58,0.00
$PJCIFN2,08/06/2024 10:05:00,230.24,227.41,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.93,300.60,1.95,65.64,41.23,1.92,15.45,0.00,7.79,148.35,-1.00,11.92,32.32,-1.60,11.91,0.00,9.66,157.31,0.36,24.77,36.50,0.09,13.64,0.00
$PJCIFN2,08/06/2024 10:06:00,233.84,224.46,228.99,0.05,1.27,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,284.90,1.94,67.31,41.65,1.34,16.05,0.00,6.65,146.75,-2.18,11.91,32.44,-2.78,11.28,0.00,9.39,158.12,0.38,24.26,36.31,-0.15,13.61,0.00
$PJCIFN2,08/06/2024 10:07:00,230.24,226.51,228.96,0.05,1.31,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,296.24,3.72,65.88,41.65,1.92,16.07,0.00,6.65,147.51,-1.59,11.32,32.46,-2.78,11.32,0.00,9.38,157.06,0.33,24.20,36.27,0.11,13.73,0.00
$PJCIFN2,08/06/2024 10:08:00,233.07,224.20,229.03,0.05,1.33,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.92,298.39,2.53,64.36,41.77,4.86,16.03,0.00,6.66,148.43,-2.76,11.33,31.89,-2.19,10.74,0.00,9.28,157.30,0.25,23.85,36.38,0.06,13.59,0.00
$PJCIFN2,08/06/2024 10:09:00,230.37,227.41,228.99,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.61,301.35,1.94,65.05,41.91,1.93,16.65,0.00,6.66,148.42,-1.00,11.33,31.86,-1.61,10.70,0.00,9.54,156.97,0.34,23.76,36.44,-0.14,13.62,0.00
$PJCIFN2,08/06/2024 10:10:00,232.68,226.77,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,300.65,2.51,64.65,41.18,2.52,16.02,0.00,6.65,144.79,-1.59,10.91,32.39,-1.61,11.80,0.00,9.45,156.61,0.42,24.49,36.42,0.13,13.80,0.00
$PJCIFN2,08/06/2024 10:11:00,230.24,227.54,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,303.79,1.36,65.64,41.11,1.92,15.46,0.00,6.67,140.97,-2.18,11.92,30.63,-2.76,11.33,0.00,9.36,156.56,0.22,24.17,36.34,-0.04,13.55,0.00
$PJCIFN2,08/06/2024 10:12:00,230.11,226.13,229.01,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,298.64,4.85,65.77,40.53,2.50,16.65,0.00,6.05,147.68,-3.35,10.72,30.70,-2.20,11.91,0.00,9.73,156.88,0.25,23.95,36.42,0.16,13.52,0.00
$PJCIFN2,08/06/2024 10:13:00,230.24,227.54,229.03,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,301.52,2.53,66.77,42.23,1.93,15.49,0.00,6.07,148.10,-2.19,11.95,31.91,-2.77,10.14,0.00,9.50,157.30,0.25,24.32,36.40,0.01,13.40,0.00
$PJCIFN2,08/06/2024 10:14:00,230.11,227.28,228.94,0.06,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.61,301.09,4.29,65.05,40.97,2.49,15.50,0.00,7.25,148.85,-1.59,11.32,29.56,-1.61,10.73,0.00,9.43,158.20,0.52,23.59,36.29,0.14,13.59,0.00
$PJCIFN2,08/06/2024 10:15:00,230.24,227.54,228.93,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,298.09,2.51,65.60,43.38,1.92,16.06,0.00,6.06,148.43,-2.76,10.69,31.34,-2.79,11.86,0.00,9.23,158.79,0.18,24.01,36.32,-0.13,13.68,0.00
$PJCIFN2,08/06/2024 10:16:00,230.50,223.69,228.91,0.05,1.21,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.02,269.57,2.53,64.50,44.51,2.51,16.01,0.00,6.05,147.84,-2.18,10.74,31.14,-2.21,10.16,0.00,9.38,158.28,0.27,24.72,36.32,0.16,13.45,0.00
$PJCIFN2,08/06/2024 10:17:00,230.11,226.77,228.97,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,298.32,1.95,65.60,42.26,1.92,15.88,0.00,6.67,146.84,-1.59,10.77,31.27,-2.19,10.77,0.00,9.47,157.13,0.43,24.14,36.17,0.05,13.60,0.00
$PJCIFN2,08/06/2024 10:18:00,232.94,223.43,228.93,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,291.06,3.12,66.26,41.67,1.96,15.95,0.00,7.19,148.93,-1.59,11.91,32.39,-2.19,10.76,0.00,9.54,157.69,0.29,24.30,36.23,-0.06,13.65,0.00
$PJCIFN2,08/06/2024 10:19:00,230.37,227.28,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,306.52,3.12,65.09,41.60,1.93,15.91,0.00,7.21,147.68,-2.18,11.92,32.32,-2.77,11.38,0.00,9.26,159.59,0.35,24.09,36.06,0.00,13.68,0.00
$PJCIFN2,08/06/2024 10:20:00,230.11,225.61,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,298.50,1.95,65.56,41.48,1.92,16.08,0.00,6.64,149.10,-3.35,11.31,31.87,-2.19,11.31,0.00,9.44,160.60,0.24,23.80,36.29,-0.07,13.67,0.00
$PJCIFN2,08/06/2024 10:21:00,232.30,225.87,228.97,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,305.11,2.54,64.36,41.04,1.93,15.47,0.00,6.62,147.84,-2.18,10.74,31.89,-2.76,11.32,0.00,9.26,159.39,0.05,24.65,36.07,-0.03,13.44,0.00
$PJCIFN2,08/06/2024 10:22:00,230.24,226.26,228.95,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,309.68,1.94,66.22,40.43,1.93,16.60,0.00,7.79,148.35,-1.00,11.91,31.32,-2.19,10.14,0.00,9.79,159.92,0.28,24.17,36.28,0.05,13.66,0.00
$PJCIFN2,08/06/2024 10:23:00,230.24,226.64,228.96,0.05,1.34,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,303.39,3.12,66.73,41.72,3.68,17.09,0.00,6.65,148.60,-4.52,11.32,31.82,-2.78,11.92,0.00,9.53,159.46,0.10,24.02,36.20,-0.11,13.69,0.00
$PJCIFN2,08/06/2024 10:24:00,230.24,227.41,228.97,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,307.93,3.11,65.71,42.96,1.92,16.03,0.00,5.47,146.76,-2.77,11.33,31.84,-2.20,10.17,0.00,9.39,160.61,0.14,24.23,36.49,0.00,13.47,0.00
$PJCIFN2,08/06/2024 10:25:00,230.24,226.38,229.00,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.34,310.02,5.48,65.09,41.16,1.93,15.44,0.00,6.69,146.81,-3.36,11.93,29.10,-2.78,10.77,0.00,9.59,159.82,0.40,24.11,36.65,0.06,13.63,0.00
$PJCIFN2,08/06/2024 10:26:00,230.11,224.33,228.85,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.74,305.37,2.52,66.15,41.02,1.91,16.05,0.00,6.07,148.51,-1.60,10.76,30.65,-2.19,11.33,0.00,9.25,161.05,0.27,24.54,35.84,0.00,13.60,0.00
$PJCIFN2,08/06/2024 10:27:00,229.98,226.64,228.96,0.06,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,301.77,3.71,64.58,41.16,2.51,15.97,0.00,5.43,148.10,-1.59,11.35,31.32,-2.18,10.65,0.00,9.33,161.21,0.51,23.97,36.15,0.09,13.48,0.00
$PJCIFN2,08/06/2024 10:28:00,229.98,222.01,228.80,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.33,1.95,64.54,41.67,1.92,15.49,0.00,7.24,149.35,-1.59,11.33,31.32,-1.61,11.27,0.00,9.27,161.82,0.26,24.16,36.52,0.17,13.45,0.00
$PJCIFN2,08/06/2024 10:29:00,230.11,227.28,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,300.16,2.52,66.88,39.94,1.93,16.05,0.00,7.22,147.84,-1.59,11.92,31.95,-2.20,11.29,0.00,9.38,157.27,0.31,24.21,35.80,-0.08,13.57,0.00
$PJCIFN2,08/06/2024 10:30:00,232.68,224.20,228.93,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.37,294.94,2.53,63.95,41.65,2.51,16.63,0.00,6.06,147.17,-1.59,11.92,31.86,-2.78,11.32,0.00,9.54,158.05,0.21,23.88,35.78,0.11,13.55,0.00
$PJCIFN2,08/06/2024 10:31:00,230.75,226.90,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,306.65,1.95,66.81,41.32,1.92,16.11,0.00,6.65,148.26,-2.18,11.90,29.76,-2.19,11.31,0.00,9.57,157.36,0.23,24.50,35.85,-0.11,13.66,0.00
$PJCIFN2,08/06/2024 10:32:00,229.98,226.77,228.96,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,301.23,1.94,66.30,42.28,1.93,16.67,0.00,7.82,149.61,-2.18,11.93,31.82,-2.77,11.28,0.00,9.67,157.65,0.06,24.20,36.14,-0.11,13.33,0.00
$PJCIFN2,08/06/2024 10:33:00,230.24,226.13,228.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.73,299.80,1.95,65.71,41.41,1.93,16.67,0.00,7.15,146.83,-1.59,11.92,30.66,-1.60,9.60,0.00,9.48,157.80,0.27,24.12,35.92,0.05,13.57,0.00
$PJCIFN2,08/06/2024 10:34:00,230.11,227.03,228.99,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.91,302.16,4.30,66.15,40.64,1.93,16.68,0.00,7.18,149.69,-3.35,11.34,32.42,-2.78,11.32,0.00,9.41,158.27,0.32,23.98,36.30,0.03,13.66,0.00
$PJCIFN2,08/06/2024 10:35:00,230.37,227.28,228.88,0.05,1.34,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.18,3.71,65.56,40.59,1.93,15.47,0.00,6.64,149.60,-2.75,10.16,31.77,-2.78,10.74,0.00,9.27,158.80,0.24,24.15,36.05,0.08,13.51,0.00
$PJCIFN2,08/06/2024 10:36:00,229.86,227.16,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,304.66,3.13,65.05,40.71,1.34,16.06,0.00,6.07,150.02,-1.59,11.33,29.56,-1.60,11.89,0.00,9.37,160.31,0.32,24.04,36.29,-0.13,13.72,0.00
$PJCIFN2,08/06/2024 10:37:00,230.24,227.03,228.85,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.52,304.28,1.95,65.64,40.82,1.92,15.44,0.00,6.60,150.68,-1.59,11.34,31.29,-2.19,11.30,0.00,9.27,159.19,0.20,23.90,36.19,-0.02,13.58,0.00
$PJCIFN2,08/06/2024 10:38:00,230.11,226.13,228.91,0.05,1.22,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.57,276.24,1.36,65.75,42.14,1.91,14.93,0.00,7.23,149.27,-1.00,11.93,30.77,-1.61,11.31,0.00,9.50,160.77,0.26,23.89,36.43,-0.07,13.40,0.00
$PJCIFN2,08/06/2024 10:39:00,230.24,227.16,228.92,0.05,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.09,2.54,65.53,42.26,1.92,17.19,0.00,7.77,148.77,-2.16,11.37,33.07,-2.76,11.92,0.00,9.43,160.60,0.27,24.12,36.48,-0.07,13.84,0.00
$PJCIFN2,08/06/2024 10:40:00,231.78,223.94,228.88,0.05,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,290.00,2.53,65.64,43.52,2.51,16.01,0.00,6.64,150.95,-2.77,11.90,31.37,-2.78,11.26,0.00,9.41,160.16,0.38,24.70,36.37,-0.11,13.65,0.00
$PJCIFN2,08/06/2024 10:41:00,230.75,226.26,228.90,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,301.71,1.95,65.56,41.91,1.93,15.52,0.00,6.61,149.10,-3.35,10.77,31.89,-2.20,11.92,0.00,9.47,158.84,0.15,24.24,36.20,0.09,13.65,0.00
$PJCIFN2,08/06/2024 10:42:00,230.11,226.90,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.57,1.94,64.94,41.72,1.93,16.68,0.00,7.80,151.20,-2.18,11.91,30.75,-3.37,11.88,0.00,10.13,159.37,0.31,24.47,36.07,0.05,13.82,0.00
$PJCIFN2,08/06/2024 10:43:00,230.11,226.51,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.55,303.22,3.11,65.02,40.17,2.52,16.09,0.00,7.23,145.14,-1.59,11.91,31.84,-1.61,10.16,0.00,9.65,159.12,0.28,23.90,36.35,0.08,13.68,0.00
$PJCIFN2,08/06/2024 10:44:00,230.24,226.90,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,303.67,2.53,66.22,41.74,1.92,15.48,0.00,6.65,149.94,-2.18,11.33,31.86,-3.94,11.29,0.00,9.41,160.26,0.32,24.05,36.03,-0.11,13.66,0.00
$PJCIFN2,08/06/2024 10:45:00,230.11,227.28,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,303.53,1.94,65.56,40.99,3.11,16.63,0.00,5.44,150.94,-1.59,10.77,32.26,-2.78,11.33,0.00,9.37,159.74,0.40,24.70,36.65,0.00,13.65,0.00
$PJCIFN2,08/06/2024 10:46:00,229.98,225.87,228.90,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,290.74,1.95,66.33,41.63,2.51,16.63,0.00,7.23,149.86,-2.18,11.93,30.86,-3.36,9.56,0.00,9.58,160.68,0.13,24.30,36.42,-0.02,13.58,0.00
$PJCIFN2,08/06/2024 10:47:00,230.11,227.28,228.86,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,307.62,3.10,66.26,42.16,1.93,15.50,0.00,5.47,149.61,-1.60,11.38,31.86,-3.35,11.26,0.00,9.30,158.94,0.26,24.17,36.54,-0.06,13.65,0.00
$PJCIFN2,08/06/2024 10:48:00,229.86,227.41,228.96,0.06,1.29,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.29,293.66,1.95,65.67,43.43,4.29,15.94,0.00,6.63,146.66,-2.18,10.73,29.44,-2.20,10.76,0.00,9.58,160.28,0.30,24.05,36.48,0.14,13.46,0.00
$PJCIFN2,08/06/2024 10:49:00,230.24,227.41,228.95,0.06,1.32,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,299.50,3.72,65.20,42.28,1.92,17.20,0.00,6.64,149.10,-2.74,11.34,32.39,-2.19,9.00,0.00,9.56,158.20,0.20,24.64,36.45,0.11,13.74,0.00
$PJCIFN2,08/06/2024 10:50:00,231.40,223.94,228.94,0.06,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,278.50,2.53,65.60,42.26,1.93,16.63,0.00,7.25,150.19,-1.59,11.89,31.91,-2.20,10.16,0.00,9.70,159.16,0.48,24.91,36.51,-0.04,13.62,0.00
$PJCIFN2,08/06/2024 10:51:00,231.14,226.51,228.97,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,299.73,1.96,65.71,42.77,1.93,16.04,0.00,7.22,145.99,-2.17,10.72,31.30,-1.60,11.32,0.00,9.45,159.06,0.40,24.18,36.51,0.13,13.64,0.00
$PJCIFN2,08/06/2024 10:52:00,229.98,227.16,228.98,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.59,299.41,3.12,64.47,41.27,2.51,15.51,0.00,4.88,149.10,-3.94,8.96,32.21,-3.95,10.17,0.00,9.67,157.54,0.38,23.85,36.25,-0.04,13.37,0.00
$PJCIFN2,08/06/2024 10:53:00,230.11,226.64,228.99,0.06,1.32,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,298.73,1.95,65.05,43.33,4.26,16.07,0.00,6.66,144.88,-2.18,10.77,29.56,-2.19,11.26,0.00,9.50,157.10,0.35,24.14,36.05,-0.13,13.62,0.00
$PJCIFN2,08/06/2024 10:54:00,230.11,227.41,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,303.25,2.53,65.56,41.88,2.52,16.63,0.00,6.65,148.68,-2.16,11.37,31.30,-1.59,10.75,0.00,9.42,157.12,0.46,23.84,36.48,0.14,13.72,0.00
$PJCIFN2,08/06/2024 10:55:00,230.11,227.16,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,303.18,1.94,65.09,39.92,1.92,16.63,0.00,6.68,148.60,-1.59,11.33,31.39,-2.20,11.25,0.00,9.65,156.69,0.35,25.08,35.97,0.09,13.64,0.00
$PJCIFN2,08/06/2024 10:56:00,230.24,227.54,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.42,299.26,1.95,65.09,40.78,1.93,15.44,0.00,6.07,148.77,-2.16,11.34,28.38,-2.78,10.75,0.00,9.41,157.87,0.43,23.59,36.21,0.08,13.68,0.00
$PJCIFN2,08/06/2024 10:57:00,230.11,227.28,229.01,0.05,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,307.17,3.13,65.56,42.26,2.51,17.13,0.00,6.02,147.76,-2.16,10.73,30.13,-1.61,11.32,0.00,9.31,156.72,0.29,24.14,36.11,0.03,13.66,0.00
$PJCIFN2,08/06/2024 10:58:00,230.37,224.46,228.92,0.06,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,275.30,1.95,66.81,42.21,2.50,16.04,0.00,6.05,148.35,-1.60,11.34,30.65,-2.20,10.16,0.00,9.53,158.05,0.38,24.22,36.29,0.15,13.51,0.00
$PJCIFN2,08/06/2024 10:59:00,230.24,227.41,229.09,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,164.74,4.89,66.15,41.11,1.93,16.03,0.00,6.07,148.17,-3.92,10.76,32.97,-3.37,9.56,0.00,9.37,154.30,0.33,24.06,36.35,-0.12,13.59,0.00
$PJCIFN2,08/06/2024 11:00:00,230.11,227.54,228.93,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.53,164.44,4.89,65.67,42.82,3.10,16.06,0.00,6.66,148.27,-2.77,11.91,31.36,-1.61,10.73,0.00,9.47,153.92,0.51,25.04,36.49,0.19,13.76,0.00
$PJCIFN2,08/06/2024 11:01:00,230.24,227.41,229.06,0.06,0.71,0.01,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,13.13,162.95,1.95,63.95,41.88,1.92,18.98,0.00,6.65,145.24,-3.94,10.78,31.29,-1.61,10.76,0.00,9.60,154.15,0.20,23.82,36.21,0.00,13.70,0.00
$PJCIFN2,08/06/2024 11:02:00,230.11,227.28,228.99,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,14.21,163.67,1.94,65.75,42.19,1.93,16.03,0.00,7.23,147.92,-1.59,11.35,31.93,-2.78,11.33,0.00,9.89,154.55,0.37,24.01,36.29,0.08,13.71,0.00
$PJCIFN2,08/06/2024 11:03:00,230.11,227.16,228.99,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,179.56,3.13,65.49,40.48,1.93,16.63,0.00,6.65,147.17,-2.18,12.50,31.87,-1.61,11.36,0.00,9.63,155.99,0.38,23.89,36.23,-0.06,13.66,0.00
$PJCIFN2,08/06/2024 11:04:00,230.11,227.54,229.01,0.06,0.71,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.22,163.28,4.31,65.60,42.23,1.93,17.14,0.00,6.61,148.09,-1.59,11.33,30.16,-2.20,11.26,0.00,9.42,154.14,0.32,24.41,36.08,0.02,13.56,0.00
$PJCIFN2,08/06/2024 11:05:00,230.11,227.41,229.00,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.91,162.59,2.53,68.05,40.48,2.51,15.44,0.00,7.77,146.92,-1.59,10.75,31.23,-3.37,9.50,0.00,9.35,154.34,0.24,24.04,36.05,0.08,13.69,0.00
$PJCIFN2,08/06/2024 11:06:00,230.11,227.54,228.98,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,163.32,2.53,65.24,41.84,1.93,15.50,0.00,7.25,149.69,-2.16,11.35,31.34,-3.96,11.35,0.00,9.31,154.29,0.19,24.93,36.27,-0.10,13.50,0.00
$PJCIFN2,08/06/2024 11:07:00,229.98,227.28,229.01,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,163.00,1.94,65.56,41.11,1.93,15.47,0.00,7.24,149.69,-1.59,11.93,31.87,-2.20,11.35,0.00,9.79,154.32,0.30,23.68,36.41,-0.14,13.75,0.00
$PJCIFN2,08/06/2024 11:08:00,230.24,227.28,229.01,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.98,3.13,65.53,41.67,1.93,15.47,0.00,7.23,148.35,-1.59,11.36,31.86,-2.19,10.15,0.00,9.61,154.58,0.46,24.43,36.37,0.02,13.53,0.00
$PJCIFN2,08/06/2024 11:09:00,230.11,227.03,228.95,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,301.35,1.94,66.26,43.45,1.34,17.24,0.00,6.06,147.84,-1.00,11.91,31.91,-2.78,11.86,0.00,9.21,156.85,0.22,23.92,36.12,-0.12,13.65,0.00
$PJCIFN2,08/06/2024 11:10:00,230.24,223.69,228.90,0.05,1.25,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,280.48,4.26,65.02,42.42,1.34,15.49,0.00,6.65,148.01,-2.18,11.93,32.46,-1.60,11.93,0.00,9.52,157.80,0.36,23.83,36.51,0.07,13.72,0.00
$PJCIFN2,08/06/2024 11:11:00,231.91,225.87,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,297.14,1.36,66.22,41.04,1.93,16.05,0.00,6.05,148.93,-1.59,11.33,32.46,-1.61,10.73,0.00,9.43,157.58,0.15,25.04,36.40,-0.09,13.58,0.00
$PJCIFN2,08/06/2024 11:12:00,230.11,226.90,228.93,0.05,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.45,304.32,3.12,65.09,44.52,1.92,15.48,0.00,6.04,147.26,-1.59,11.93,31.82,-1.61,10.74,0.00,9.55,156.63,0.21,23.78,36.54,0.10,13.50,0.00
$PJCIFN2,08/06/2024 11:13:00,230.88,226.64,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.02,0.03,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.54,305.72,2.53,65.27,41.18,1.93,15.47,0.00,6.07,140.11,-4.53,7.81,30.73,-3.37,10.77,0.00,9.53,156.85,0.18,23.92,36.20,0.14,13.47,0.00
$PJCIFN2,08/06/2024 11:14:00,229.98,227.16,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,301.67,1.95,65.49,40.08,1.34,16.64,0.00,7.18,148.52,-1.59,12.50,31.86,-2.20,11.36,0.00,9.36,156.85,0.29,24.08,36.23,-0.12,13.64,0.00
$PJCIFN2,08/06/2024 11:15:00,230.11,227.28,228.98,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.11,304.70,1.94,65.67,41.25,1.91,16.04,0.00,7.19,148.09,-2.18,10.18,32.99,-2.19,11.93,0.00,9.24,158.72,0.04,23.83,36.18,0.01,13.64,0.00
$PJCIFN2,08/06/2024 11:16:00,229.98,227.28,228.92,0.05,1.31,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,298.17,3.71,66.33,42.28,1.93,16.07,0.00,6.07,148.68,-1.59,11.91,31.29,-2.78,10.70,0.00,9.29,157.07,0.39,24.74,36.30,0.06,13.55,0.00
$PJCIFN2,08/06/2024 11:17:00,230.24,227.28,228.91,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,301.03,2.53,64.94,40.14,1.34,15.48,0.00,6.64,147.34,-1.59,11.33,32.32,-2.19,11.35,0.00,9.37,157.26,0.35,24.26,36.48,-0.10,13.62,0.00
$PJCIFN2,08/06/2024 11:18:00,230.11,227.28,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,301.18,1.94,64.94,41.13,1.92,16.63,0.00,6.63,148.60,-2.18,11.35,31.86,-2.79,10.77,0.00,9.10,158.41,0.11,23.40,36.18,-0.09,13.44,0.00
$PJCIFN2,08/06/2024 11:19:00,230.24,227.16,228.90,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,296.58,1.94,64.36,41.67,1.92,15.48,0.00,6.65,148.35,-2.76,11.93,31.87,-2.78,10.76,0.00,9.35,157.32,0.27,24.13,36.08,-0.17,13.50,0.00
$PJCIFN2,08/06/2024 11:20:00,230.24,227.03,228.94,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.45,284.89,1.95,65.09,41.34,1.92,16.07,0.00,7.22,148.18,-2.17,11.32,31.84,-1.60,11.84,0.00,9.55,159.37,0.27,23.91,35.98,0.00,13.65,0.00
$PJCIFN2,08/06/2024 11:21:00,233.45,225.61,228.91,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,299.12,1.94,65.71,43.38,2.49,15.50,0.00,7.23,149.85,-1.59,11.91,31.32,-1.61,10.77,0.00,9.48,158.27,0.22,25.01,36.08,-0.09,13.69,0.00
$PJCIFN2,08/06/2024 11:22:00,230.11,226.00,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,303.11,3.12,65.13,40.97,1.93,16.63,0.00,4.87,150.27,-2.18,11.93,31.78,-1.61,10.16,0.00,9.83,158.18,0.42,24.26,36.33,0.21,13.56,0.00
$PJCIFN2,08/06/2024 11:23:00,231.65,225.61,228.88,0.06,1.38,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,310.70,4.28,66.77,41.25,1.92,16.06,0.00,6.13,149.77,-2.17,10.75,30.47,-1.60,11.33,0.00,9.42,160.39,0.24,23.50,36.03,0.01,13.47,0.00
$PJCIFN2,08/06/2024 11:24:00,230.24,227.03,228.85,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,305.59,1.94,64.94,39.85,2.49,16.04,0.00,7.21,152.53,-1.00,11.32,31.77,-2.18,11.39,0.00,9.51,160.95,0.30,24.05,36.03,0.04,13.72,0.00
$PJCIFN2,08/06/2024 11:25:00,230.63,227.28,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.28,305.76,1.94,65.09,41.20,1.93,16.05,0.00,6.65,145.28,-2.18,11.96,32.44,-2.20,8.37,0.00,9.34,158.94,0.15,24.04,36.25,0.12,13.71,0.00
$PJCIFN2,08/06/2024 11:26:00,230.11,227.28,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,301.77,1.94,65.64,41.67,1.92,15.44,0.00,6.03,150.11,-1.00,11.93,31.87,-1.61,11.33,0.00,9.43,158.53,0.13,24.92,36.36,0.09,13.55,0.00
$PJCIFN2,08/06/2024 11:27:00,230.11,227.28,228.91,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,305.73,2.53,67.28,40.55,1.92,16.63,0.00,5.46,149.77,-3.92,11.92,31.87,-2.19,10.77,0.00,9.46,160.62,0.18,24.03,35.91,0.09,13.65,0.00
$PJCIFN2,08/06/2024 11:28:00,229.73,227.28,228.91,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,302.84,1.95,68.01,41.23,1.34,16.07,0.00,6.65,147.68,-1.59,11.95,32.44,-2.78,10.16,0.00,9.25,158.88,0.27,23.85,36.16,-0.14,13.42,0.00
$PJCIFN2,08/06/2024 11:29:00,229.98,227.16,228.83,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.29,298.34,1.95,63.81,42.89,1.93,16.06,0.00,6.64,148.60,-2.18,10.13,31.18,-2.20,10.16,0.00,9.15,159.03,0.15,23.88,36.42,0.09,13.64,0.00
$PJCIFN2,08/06/2024 11:30:00,230.11,227.03,228.95,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.91,300.99,3.71,65.02,41.16,1.92,16.02,0.00,5.48,150.78,-2.76,10.74,31.30,-3.37,11.91,0.00,9.37,160.56,0.37,23.97,36.27,0.01,13.74,0.00
$PJCIFN2,08/06/2024 11:31:00,233.84,224.71,228.90,0.06,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,297.92,4.27,64.98,41.09,2.50,16.63,0.00,5.44,150.02,-2.76,11.34,31.73,-4.54,11.25,0.00,9.30,159.73,0.12,24.95,36.17,-0.15,13.42,0.00
$PJCIFN2,08/06/2024 11:32:00,229.98,226.00,228.93,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,299.05,3.68,66.26,41.20,2.50,16.03,0.00,6.07,148.27,-1.59,11.91,31.73,-2.76,10.16,0.00,9.86,159.14,0.25,24.27,36.25,-0.11,13.55,0.00
$PJCIFN2,08/06/2024 11:33:00,232.30,224.46,228.90,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.32,305.08,1.95,66.15,42.19,1.93,16.04,0.00,6.65,149.35,-2.76,10.73,31.89,-3.37,11.33,0.00,9.75,159.38,0.13,23.97,36.27,-0.15,13.49,0.00
$PJCIFN2,08/06/2024 11:34:00,230.24,227.41,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,303.01,3.12,66.81,41.74,1.92,16.67,0.00,6.05,149.94,-2.18,11.96,32.53,-2.20,11.29,0.00,9.71,159.30,0.23,23.57,36.63,-0.02,13.69,0.00
$PJCIFN2,08/06/2024 11:35:00,231.78,226.90,228.98,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,299.66,1.36,65.02,42.28,1.92,15.97,0.00,6.08,143.63,-1.59,10.87,32.44,-2.19,9.58,0.00,9.50,158.93,0.08,24.24,36.33,-0.03,13.79,0.00
$PJCIFN2,08/06/2024 11:36:00,229.86,227.16,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,302.50,1.94,65.60,41.53,2.52,16.06,0.00,6.67,147.34,-2.77,12.50,32.37,-2.78,10.16,0.00,9.24,158.79,0.08,24.84,36.54,0.05,13.70,0.00
$PJCIFN2,08/06/2024 11:37:00,230.11,227.41,228.95,0.05,1.34,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,304.35,4.29,66.92,42.33,1.92,16.03,0.00,6.65,141.37,-2.18,11.92,30.72,-3.95,10.78,0.00,9.43,159.17,0.42,24.30,36.47,0.02,13.53,0.00
$PJCIFN2,08/06/2024 11:38:00,229.86,225.74,228.81,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.58,303.34,1.94,65.09,42.19,1.34,16.05,0.00,7.26,150.86,-2.77,11.92,31.39,-1.61,10.67,0.00,9.39,159.87,0.30,24.42,36.52,0.11,13.66,0.00
$PJCIFN2,08/06/2024 11:39:00,230.11,227.16,228.91,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.87,300.26,1.94,65.56,44.14,2.49,16.09,0.00,6.64,149.44,-2.75,11.35,30.63,-1.60,10.18,0.00,9.44,160.35,0.30,23.83,36.74,0.10,13.50,0.00
$PJCIFN2,08/06/2024 11:40:00,229.86,227.16,228.90,0.05,1.29,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,292.74,1.94,64.98,40.50,1.92,17.84,0.00,5.43,150.03,-2.74,11.92,28.13,-2.76,10.67,0.00,9.50,159.89,0.11,24.05,36.18,-0.08,13.49,0.00
$PJCIFN2,08/06/2024 11:41:00,231.40,223.69,228.90,0.05,1.29,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,287.95,1.94,67.47,42.90,3.10,15.48,0.00,6.63,148.01,-3.93,11.33,32.53,-2.80,10.09,0.00,9.57,159.06,0.27,24.75,36.41,0.01,13.63,0.00
$PJCIFN2,08/06/2024 11:42:00,229.98,227.28,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,301.77,1.94,66.11,40.69,1.93,15.97,0.00,7.25,149.27,-1.58,11.92,32.42,-2.19,10.73,0.00,9.61,157.90,0.22,24.33,36.39,0.03,13.57,0.00
$PJCIFN2,08/06/2024 11:43:00,232.68,223.17,228.92,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,294.73,1.94,66.26,41.09,1.92,16.06,0.00,6.62,150.27,-1.59,11.35,33.03,-2.78,10.70,0.00,9.56,158.25,0.20,24.02,36.32,0.04,13.51,0.00
$PJCIFN2,08/06/2024 11:44:00,230.11,227.54,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.03,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,303.01,2.53,65.60,41.16,1.92,16.03,0.00,7.23,147.68,-3.36,11.35,32.44,-6.88,10.72,0.00,9.39,158.02,0.08,23.72,36.31,-0.04,13.53,0.00
$PJCIFN2,08/06/2024 11:45:00,232.81,225.61,228.96,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.63,300.28,1.94,66.15,42.23,2.51,16.06,0.00,7.24,147.34,-2.18,11.91,32.28,-1.61,10.15,0.00,9.71,157.63,0.29,23.97,36.43,0.11,13.62,0.00
$PJCIFN2,08/06/2024 11:46:00,230.11,227.28,229.03,0.06,1.32,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,301.09,3.71,63.88,42.40,2.50,16.06,0.00,6.64,148.60,-2.19,11.97,31.86,-2.78,10.67,0.00,9.73,157.46,0.46,24.84,36.37,-0.11,13.51,0.00
$PJCIFN2,08/06/2024 11:47:00,230.24,227.54,228.98,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,302.35,1.95,65.60,41.20,2.52,16.63,0.00,6.06,141.56,-2.18,11.93,32.48,-2.19,11.93,0.00,9.52,156.87,0.20,24.14,36.61,0.23,13.90,0.00
$PJCIFN2,08/06/2024 11:48:00,230.24,226.00,229.02,0.05,1.34,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,303.11,4.30,66.32,41.65,3.69,17.23,0.00,7.24,146.66,-3.96,11.91,30.01,-1.61,10.16,0.00,9.61,157.16,0.35,24.03,36.48,0.22,13.48,0.00
$PJCIFN2,08/06/2024 11:49:00,229.98,227.41,229.00,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,163.97,2.54,65.67,42.23,1.92,15.48,0.00,4.89,148.01,-1.59,11.36,33.07,-2.20,11.33,0.00,9.27,154.52,0.29,24.20,36.47,0.13,13.58,0.00
$PJCIFN2,08/06/2024 11:50:00,230.11,227.28,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.53,167.93,2.53,65.02,41.11,1.93,15.52,0.00,5.47,148.18,-4.53,11.36,32.96,-3.37,10.75,0.00,9.44,154.75,0.30,23.74,36.28,-0.25,13.43,0.00
$PJCIFN2,08/06/2024 11:51:00,230.11,227.67,228.98,0.06,0.78,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,177.84,3.11,66.81,41.67,3.68,16.07,0.00,6.65,146.83,-1.58,10.16,30.72,-3.37,11.32,0.00,9.49,156.28,0.53,24.82,36.27,0.09,13.49,0.00
$PJCIFN2,08/06/2024 11:52:00,230.11,227.41,228.98,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.06,164.18,1.94,66.22,41.09,1.92,15.50,0.00,6.64,148.43,-1.59,11.34,32.94,-2.18,11.90,0.00,9.90,154.76,0.29,23.94,36.45,0.12,13.80,0.00
$PJCIFN2,08/06/2024 11:53:00,230.11,227.28,229.02,0.06,0.72,0.03,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,164.40,6.66,66.30,41.23,4.28,15.49,0.00,6.06,145.16,-2.77,11.94,31.36,-2.20,11.35,0.00,9.48,154.69,0.16,24.12,36.24,-0.10,13.47,0.00
$PJCIFN2,08/06/2024 11:54:00,230.24,227.28,229.01,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,163.39,1.94,66.11,40.87,1.34,15.51,0.00,5.48,148.26,-1.59,10.79,30.75,-1.60,10.72,0.00,9.52,154.68,0.18,24.49,36.06,0.07,13.57,0.00
$PJCIFN2,08/06/2024 11:55:00,230.24,227.41,229.04,0.05,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,165.89,1.95,64.98,43.01,2.52,17.28,0.00,6.05,145.92,-1.59,11.95,31.80,-3.37,10.17,0.00,9.34,154.53,0.41,23.74,36.29,-0.05,13.81,0.00
$PJCIFN2,08/06/2024 11:56:00,230.11,227.41,229.00,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,164.53,2.53,66.81,41.70,1.92,15.94,0.00,7.83,148.68,-1.00,10.15,31.91,-1.60,11.32,0.00,9.65,154.58,0.36,24.22,36.45,0.14,13.74,0.00
$PJCIFN2,08/06/2024 11:57:00,230.11,227.41,228.96,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,163.59,1.95,65.64,41.06,1.34,15.47,0.00,6.06,149.27,-2.18,11.93,31.29,-2.78,11.30,0.00,9.41,154.57,0.19,25.01,35.97,-0.06,13.71,0.00
$PJCIFN2,08/06/2024 11:58:00,230.11,227.41,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.80,1.94,66.15,41.32,1.93,15.47,0.00,7.83,146.34,-1.58,11.34,31.86,-1.02,11.85,0.00,9.81,154.40,0.30,24.19,36.03,-0.08,13.65,0.00
$PJCIFN2,08/06/2024 11:59:00,230.11,227.16,228.96,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.74,300.50,3.13,65.49,42.23,2.51,16.06,0.00,6.09,148.17,-1.59,11.33,32.33,-2.78,10.19,0.00,9.45,156.65,0.11,23.95,36.42,-0.02,13.63,0.00
$PJCIFN2,08/06/2024 12:00:00,230.24,227.41,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,299.75,1.95,65.05,40.73,1.93,15.49,0.00,6.06,146.84,-3.94,10.77,31.27,-2.78,10.15,0.00,9.27,157.45,0.09,23.88,36.34,-0.10,13.49,0.00
$PJCIFN2,08/06/2024 12:01:00,230.24,227.41,228.94,0.07,1.30,0.01,0.30,0.20,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,16.04,297.33,1.95,67.31,44.75,2.51,18.84,0.00,6.07,147.93,-1.59,11.33,30.73,-2.78,10.76,0.00,9.53,158.77,0.18,23.89,36.61,-0.11,13.67,0.00
$PJCIFN2,08/06/2024 12:02:00,229.98,227.54,228.96,0.05,1.32,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,300.60,4.86,65.16,42.59,1.91,15.45,0.00,6.07,146.67,-3.36,11.34,31.32,-3.35,7.18,0.00,9.51,156.82,0.15,24.54,36.53,-0.13,13.48,0.00
$PJCIFN2,08/06/2024 12:03:00,231.53,226.38,228.93,0.06,1.32,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,299.56,1.95,65.09,42.84,1.91,17.79,0.00,7.78,147.92,-2.17,11.31,31.86,-2.78,10.76,0.00,9.69,158.71,0.19,24.35,36.28,-0.11,13.55,0.00
$PJCIFN2,08/06/2024 12:04:00,230.11,227.28,229.02,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,302.77,1.95,65.53,42.26,1.93,16.11,0.00,7.80,149.10,-3.35,11.91,31.91,-2.19,10.09,0.00,9.43,157.14,0.20,24.11,36.06,0.00,13.48,0.00
$PJCIFN2,08/06/2024 12:05:00,232.30,226.38,228.96,0.05,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.72,3.71,65.02,42.84,1.93,15.47,0.00,6.63,148.13,-2.19,9.59,31.78,-2.20,11.29,0.00,9.41,156.77,0.17,24.16,36.32,0.01,13.52,0.00
$PJCIFN2,08/06/2024 12:06:00,230.24,227.28,228.97,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,303.01,1.95,66.77,41.67,1.34,18.98,0.00,6.61,146.50,-1.60,10.74,31.87,-2.20,11.26,0.00,9.56,157.18,0.29,24.00,36.34,-0.01,13.72,0.00
$PJCIFN2,08/06/2024 12:07:00,230.24,226.77,228.91,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.78,301.23,3.12,65.49,42.21,1.92,16.05,0.00,4.84,148.00,-4.49,10.77,30.68,-1.61,10.08,0.00,9.16,156.97,0.22,24.92,36.12,0.00,13.67,0.00
$PJCIFN2,08/06/2024 12:08:00,230.24,226.64,228.94,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,298.15,3.13,66.26,42.89,1.92,16.04,0.00,7.25,147.25,-1.00,11.92,31.91,-2.18,11.34,0.00,9.22,157.17,0.38,24.25,35.93,0.09,13.75,0.00
$PJCIFN2,08/06/2024 12:09:00,230.24,226.38,228.90,0.05,1.32,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.56,298.40,4.30,64.39,41.11,1.93,16.68,0.00,7.23,145.57,-1.59,12.50,31.27,-2.77,10.79,0.00,9.44,156.95,0.28,23.85,36.13,-0.08,13.52,0.00
$PJCIFN2,08/06/2024 12:10:00,230.11,227.28,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.67,1.95,65.64,39.81,1.91,16.01,0.00,6.64,148.18,-1.00,11.34,32.42,-1.61,11.84,0.00,9.46,157.81,0.39,24.26,36.04,0.10,13.57,0.00
$PJCIFN2,08/06/2024 12:11:00,229.98,223.81,228.79,0.05,1.26,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,282.36,1.94,64.43,41.72,1.93,15.45,0.00,7.24,148.43,-1.59,11.36,31.87,-1.61,10.76,0.00,9.63,158.90,0.36,23.97,36.24,-0.08,13.39,0.00
$PJCIFN2,08/06/2024 12:12:00,230.24,227.28,228.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,306.63,2.54,64.47,40.66,1.91,16.05,0.00,6.61,148.43,-1.59,11.33,30.84,-2.19,11.26,0.00,9.89,157.90,0.39,24.14,35.80,-0.13,13.54,0.00
$PJCIFN2,08/06/2024 12:13:00,230.50,224.59,228.94,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,295.45,1.95,64.98,41.65,1.93,16.03,0.00,7.26,149.61,-1.59,11.33,31.77,-3.36,11.36,0.00,9.77,158.69,0.14,24.01,36.29,-0.08,13.50,0.00
$PJCIFN2,08/06/2024 12:14:00,230.11,226.51,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,303.22,1.94,64.90,41.55,1.93,15.50,0.00,7.23,149.35,-1.60,11.33,32.46,-2.19,11.33,0.00,9.25,158.72,0.35,24.09,36.30,0.02,13.48,0.00
$PJCIFN2,08/06/2024 12:15:00,232.04,226.90,228.96,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,300.24,3.72,66.73,41.70,2.51,16.67,0.00,6.65,149.27,-1.00,12.08,31.27,-2.77,11.83,0.00,9.64,160.47,0.44,24.24,36.26,-0.05,13.77,0.00
$PJCIFN2,08/06/2024 12:16:00,230.11,227.54,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,302.60,1.94,66.18,41.63,2.51,16.07,0.00,7.24,149.19,-1.59,11.34,31.89,-2.20,10.67,0.00,9.49,158.86,0.15,24.11,36.20,0.14,13.53,0.00
$PJCIFN2,08/06/2024 12:17:00,231.01,227.41,228.92,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,302.84,1.94,65.09,42.96,1.93,16.04,0.00,7.23,149.09,-1.59,11.92,31.89,-1.61,11.34,0.00,9.41,159.08,0.28,24.39,36.26,-0.07,13.67,0.00
$PJCIFN2,08/06/2024 12:18:00,230.24,226.38,228.89,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,298.98,1.93,65.60,41.06,3.08,15.45,0.00,6.65,150.19,-2.18,11.36,31.27,-2.78,8.94,0.00,9.32,158.89,0.11,23.87,36.04,-0.08,13.40,0.00
$PJCIFN2,08/06/2024 12:19:00,230.11,226.64,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,302.81,2.54,66.22,40.57,3.10,18.91,0.00,6.65,147.91,-1.59,11.36,31.25,-2.20,11.33,0.00,9.26,158.69,0.21,24.05,36.35,-0.07,13.72,0.00
$PJCIFN2,08/06/2024 12:20:00,229.98,227.16,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.30,302.60,3.09,65.60,41.06,1.92,16.04,0.00,6.04,149.52,-1.59,11.33,32.46,-1.61,10.74,0.00,9.26,159.22,0.39,23.99,36.34,-0.04,13.44,0.00
$PJCIFN2,08/06/2024 12:21:00,230.11,223.94,228.81,0.05,1.20,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.97,272.41,2.53,65.49,44.31,1.34,16.06,0.00,7.24,150.95,-2.76,11.36,31.30,-1.61,10.73,0.00,9.60,160.90,0.33,24.59,36.54,0.02,13.55,0.00
$PJCIFN2,08/06/2024 12:22:00,230.11,227.28,228.90,0.07,1.34,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,15.37,305.52,1.95,65.02,45.18,1.93,15.49,0.00,6.65,151.03,-1.59,11.91,31.29,-1.61,11.35,0.00,10.03,159.53,0.26,24.20,36.37,-0.04,13.57,0.00
$PJCIFN2,08/06/2024 12:23:00,231.14,224.97,228.89,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,295.38,2.53,64.54,40.08,1.92,16.54,0.00,7.21,152.13,-2.75,11.35,32.41,-3.35,11.32,0.00,9.87,160.42,0.33,24.35,36.50,-0.19,13.84,0.00
$PJCIFN2,08/06/2024 12:24:00,229.98,227.16,228.92,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,297.08,2.53,65.56,41.27,3.08,15.48,0.00,7.22,149.27,-1.59,11.32,32.53,-2.76,11.26,0.00,9.41,159.13,0.41,24.15,36.53,0.21,13.58,0.00
$PJCIFN2,08/06/2024 12:25:00,233.33,224.97,228.92,0.06,1.33,0.02,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,299.42,3.70,66.07,41.13,1.34,14.92,0.00,7.20,150.11,-1.59,11.91,31.23,-2.20,11.28,0.00,9.48,160.07,0.23,24.21,36.41,-0.01,13.38,0.00
$PJCIFN2,08/06/2024 12:26:00,230.24,227.54,228.91,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,301.84,1.95,66.18,43.38,2.52,15.41,0.00,6.65,151.12,-2.18,10.74,32.44,-2.20,10.13,0.00,9.23,159.46,0.25,24.63,36.61,-0.09,13.43,0.00
$PJCIFN2,08/06/2024 12:27:00,231.14,226.64,228.90,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.81,1.95,65.75,41.60,3.10,16.08,0.00,6.08,150.19,-3.91,10.76,31.29,-2.19,10.74,0.00,9.57,160.93,0.12,24.13,36.36,0.12,13.58,0.00
$PJCIFN2,08/06/2024 12:28:00,230.24,227.28,228.93,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,307.28,3.12,66.26,42.16,2.51,16.03,0.00,5.46,147.43,-2.18,9.61,30.09,-2.77,10.77,0.00,9.38,158.66,0.22,24.23,36.30,-0.18,13.44,0.00
$PJCIFN2,08/06/2024 12:29:00,229.98,226.77,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.40,1.95,66.96,41.06,2.51,17.25,0.00,6.05,143.70,-3.33,11.95,33.14,-1.61,10.71,0.00,9.48,158.67,0.12,24.09,36.37,0.12,13.73,0.00
$PJCIFN2,08/06/2024 12:30:00,230.11,227.16,228.92,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,303.60,1.95,66.07,41.63,1.92,16.06,0.00,6.64,149.52,-3.35,10.15,30.70,-2.78,10.15,0.00,9.58,158.52,0.10,24.19,36.11,-0.03,13.39,0.00
$PJCIFN2,08/06/2024 12:31:00,230.11,225.36,228.88,0.05,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,298.67,3.13,64.58,42.11,2.51,16.06,0.00,6.55,149.61,-2.18,10.73,31.93,-2.18,11.85,0.00,9.31,159.78,0.46,24.50,36.33,0.05,13.72,0.00
$PJCIFN2,08/06/2024 12:32:00,230.11,227.16,228.92,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,303.45,2.54,64.39,41.11,2.51,15.96,0.00,7.18,149.44,-5.71,11.89,32.46,-3.37,10.15,0.00,9.77,158.28,0.24,23.97,36.16,0.10,13.51,0.00
$PJCIFN2,08/06/2024 12:33:00,229.98,223.81,228.89,0.06,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.15,282.94,2.53,65.60,41.25,1.92,16.03,0.00,6.65,149.10,-1.59,11.35,31.30,-1.61,10.68,0.00,9.60,159.32,0.29,23.90,36.42,-0.03,13.44,0.00
$PJCIFN2,08/06/2024 12:34:00,229.86,226.38,228.91,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,294.33,2.52,65.05,41.09,1.92,15.47,0.00,7.25,149.69,-1.00,11.94,30.73,-2.19,9.60,0.00,9.60,157.63,0.36,24.30,36.41,-0.02,13.43,0.00
$PJCIFN2,08/06/2024 12:35:00,232.04,224.07,228.98,0.05,1.30,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,291.89,3.10,65.71,41.70,4.25,15.49,0.00,7.21,147.09,-2.18,11.34,32.32,-2.79,10.15,0.00,9.68,157.98,0.31,24.16,36.46,0.03,13.69,0.00
$PJCIFN2,08/06/2024 12:36:00,230.11,227.41,228.94,0.05,1.34,0.01,0.29,0.18,0.03,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,305.59,3.12,66.22,40.64,6.04,15.48,0.00,6.06,148.85,-1.00,11.34,33.07,-3.97,11.28,0.00,9.58,157.15,0.58,25.06,36.57,0.09,13.52,0.00
$PJCIFN2,08/06/2024 12:37:00,231.91,225.23,229.01,0.05,1.33,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,300.34,3.13,65.60,42.79,3.67,15.49,0.00,6.62,147.42,-2.77,11.91,31.11,-3.37,8.98,0.00,9.40,156.86,0.33,23.66,36.67,0.03,13.75,0.00
$PJCIFN2,08/06/2024 12:38:00,230.24,227.28,229.06,0.06,1.33,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.22,303.08,2.53,65.60,42.28,2.52,17.80,0.00,6.65,147.51,-1.59,11.31,32.41,-1.60,11.35,0.00,9.53,157.19,0.41,24.12,36.23,0.15,13.89,0.00
$PJCIFN2,08/06/2024 12:39:00,230.11,227.28,228.95,0.06,0.78,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.66,177.64,4.88,64.43,40.05,2.50,15.47,0.00,6.06,149.18,-4.51,11.92,30.66,-2.17,10.76,0.00,9.28,156.49,0.28,23.93,36.09,-0.04,13.50,0.00
$PJCIFN2,08/06/2024 12:40:00,230.37,227.54,229.08,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.01,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,161.87,3.11,65.16,40.46,1.93,17.16,0.00,3.10,149.02,-2.18,11.93,32.42,-2.79,10.16,0.00,9.32,154.38,0.40,23.93,36.29,-0.03,13.62,0.00
$PJCIFN2,08/06/2024 12:41:00,230.11,227.41,229.00,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,165.70,1.95,65.60,41.20,1.93,15.49,0.00,7.24,148.43,-1.58,10.19,31.89,-2.19,11.26,0.00,9.49,154.20,0.39,25.03,36.26,-0.04,13.64,0.00
$PJCIFN2,08/06/2024 12:42:00,230.24,227.28,228.97,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,162.78,1.94,66.22,41.67,1.92,17.81,0.00,5.47,147.76,-2.18,11.32,31.69,-3.37,11.28,0.00,9.82,154.57,0.34,23.63,36.27,-0.22,13.50,0.00
$PJCIFN2,08/06/2024 12:43:00,229.98,227.28,229.03,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,16.13,164.03,1.94,65.09,41.81,1.34,15.51,0.00,6.67,146.42,-1.58,11.93,31.89,-1.61,10.74,0.00,9.83,154.25,0.23,24.20,36.11,-0.02,13.51,0.00
$PJCIFN2,08/06/2024 12:44:00,230.24,227.28,228.97,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.13,1.95,65.53,41.79,1.92,15.48,0.00,6.67,146.92,-2.18,11.91,30.72,-1.61,10.16,0.00,9.40,154.70,0.23,24.01,36.27,0.11,13.60,0.00
$PJCIFN2,08/06/2024 12:45:00,230.24,227.54,229.07,0.05,0.71,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.78,4.30,65.71,40.10,1.91,17.23,0.00,7.23,146.67,-2.77,11.34,31.27,-2.19,10.74,0.00,9.52,154.13,0.35,24.44,35.84,-0.11,13.66,0.00
$PJCIFN2,08/06/2024 12:46:00,230.11,227.41,229.01,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,166.10,1.36,65.56,41.06,1.93,16.03,0.00,7.23,146.85,-1.59,10.16,31.84,-2.19,11.34,0.00,9.53,154.59,0.24,24.08,35.99,0.19,13.64,0.00
$PJCIFN2,08/06/2024 12:47:00,230.24,227.16,228.94,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.40,163.54,1.94,66.22,41.65,1.92,15.49,0.00,6.64,146.16,-2.18,11.37,31.80,-2.19,9.51,0.00,9.30,154.05,0.21,24.85,36.19,0.01,13.51,0.00
$PJCIFN2,08/06/2024 12:48:00,230.11,227.41,229.04,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.90,163.36,1.95,65.02,42.28,3.11,16.08,0.00,6.66,148.60,-2.18,11.33,31.91,-2.19,10.74,0.00,9.54,154.51,0.32,23.79,36.39,0.11,13.57,0.00
$PJCIFN2,08/06/2024 12:49:00,231.01,226.00,228.99,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.60,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,300.21,2.53,65.64,41.90,2.52,15.95,0.00,5.52,139.00,-1.59,11.31,28.60,-1.61,11.33,0.00,9.60,156.60,0.34,23.85,36.62,-0.01,13.83,0.00
$PJCIFN2,08/06/2024 12:50:00,230.11,227.41,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.75,1.95,65.02,40.57,1.92,15.52,0.00,6.06,148.43,-2.18,11.36,31.82,-2.79,10.67,0.00,9.31,156.88,0.19,24.06,36.41,-0.04,13.50,0.00
$PJCIFN2,08/06/2024 12:51:00,230.37,227.41,228.97,0.06,1.31,0.02,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,14.27,297.41,4.89,64.58,44.14,1.92,15.45,0.00,6.65,147.51,-1.59,11.93,31.27,-1.61,11.35,0.00,9.43,160.05,0.41,23.88,36.26,-0.20,13.44,0.00
$PJCIFN2,08/06/2024 12:52:00,230.24,226.90,228.90,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,298.93,2.53,65.67,40.48,1.91,15.46,0.00,7.24,148.18,-1.59,11.90,33.62,-1.61,10.77,0.00,9.85,156.83,0.27,25.04,36.19,0.00,13.58,0.00
$PJCIFN2,08/06/2024 12:53:00,230.11,226.26,228.98,0.06,1.25,0.01,0.29,0.21,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.37,283.12,1.95,65.16,47.98,4.27,15.49,0.00,7.23,145.83,-1.59,11.92,32.42,-2.79,11.34,0.00,9.68,158.25,0.31,23.52,36.39,-0.06,13.63,0.00
$PJCIFN2,08/06/2024 12:54:00,229.86,227.54,228.97,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.13,297.00,1.95,64.43,41.13,1.93,16.62,0.00,6.06,148.93,-2.77,11.32,31.89,-1.02,10.15,0.00,9.45,157.20,0.07,24.02,35.94,0.01,13.49,0.00
$PJCIFN2,08/06/2024 12:55:00,233.33,224.07,228.99,0.06,1.29,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.57,290.17,3.12,65.56,42.23,1.92,17.21,0.00,7.82,148.01,-2.77,11.94,31.30,-2.18,10.18,0.00,9.67,157.59,0.20,23.84,36.17,-0.08,13.56,0.00
$PJCIFN2,08/06/2024 12:56:00,230.11,227.16,229.00,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.88,300.84,1.93,64.50,41.20,1.92,15.44,0.00,6.06,146.58,-2.76,11.35,31.29,-1.02,11.30,0.00,9.34,157.14,0.26,23.96,36.00,0.04,13.45,0.00
$PJCIFN2,08/06/2024 12:57:00,232.43,226.13,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,298.64,1.94,65.67,40.59,1.92,16.03,0.00,6.07,148.85,-2.18,11.93,31.91,-2.76,11.95,0.00,9.33,157.13,0.14,24.95,35.99,0.04,13.57,0.00
$PJCIFN2,08/06/2024 12:58:00,229.98,226.00,228.94,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,305.43,2.52,63.88,39.87,2.51,16.04,0.00,6.66,147.85,-1.59,10.74,30.09,-2.19,11.33,0.00,9.26,157.09,0.21,23.67,35.92,-0.01,13.77,0.00
$PJCIFN2,08/06/2024 12:59:00,229.86,227.67,228.98,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.90,167.56,1.94,65.75,42.30,1.92,15.97,0.00,7.23,147.01,-3.36,10.78,31.84,-1.61,11.32,0.00,9.26,154.67,0.01,23.94,36.04,0.05,13.62,0.00
$PJCIFN2,08/06/2024 13:00:00,230.11,227.41,228.94,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,164.62,1.95,65.13,40.43,1.34,16.65,0.00,7.21,148.35,-1.59,11.33,31.69,-2.19,11.26,0.00,9.74,154.97,0.34,23.79,36.09,-0.02,13.71,0.00
$PJCIFN2,08/06/2024 13:01:00,230.24,227.41,229.04,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.62,166.03,1.94,66.26,41.58,1.93,16.65,0.00,7.23,144.07,-2.18,10.75,31.32,-1.61,10.77,0.00,9.64,153.43,0.30,24.22,36.22,-0.01,13.57,0.00
$PJCIFN2,08/06/2024 13:02:00,229.98,227.41,228.99,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,13.13,162.50,1.95,66.18,42.84,1.92,15.48,0.00,7.25,144.17,-1.59,11.94,31.89,-1.60,11.33,0.00,9.89,150.67,0.36,25.08,36.20,0.08,13.55,0.00
$PJCIFN2,08/06/2024 13:03:00,230.24,227.03,228.96,0.06,0.80,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.64,182.07,2.52,65.20,44.62,2.50,16.02,0.00,6.06,144.59,-4.53,10.74,30.63,-2.19,11.27,0.00,9.54,152.77,0.07,24.11,36.20,0.03,13.69,0.00
$PJCIFN2,08/06/2024 13:04:00,229.86,227.54,229.06,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,161.78,2.54,65.13,40.55,1.93,17.26,0.00,6.63,142.63,-1.58,11.92,32.37,-2.18,11.29,0.00,9.25,151.03,0.25,23.65,36.38,-0.05,13.59,0.00
$PJCIFN2,08/06/2024 13:05:00,229.98,227.41,228.94,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,166.20,3.12,65.60,40.48,1.93,16.67,0.00,6.66,147.09,-1.59,8.99,31.89,-2.78,10.75,0.00,9.30,155.69,0.26,23.89,36.04,-0.10,13.38,0.00
$PJCIFN2,08/06/2024 13:06:00,230.11,227.41,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.77,1.95,66.84,41.18,1.93,16.04,0.00,7.22,149.94,-1.59,11.91,32.97,-1.61,11.34,0.00,9.34,156.40,0.28,24.29,36.26,0.07,13.63,0.00
$PJCIFN2,08/06/2024 13:07:00,229.98,227.28,228.87,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.33,1.36,64.98,40.55,1.92,16.64,0.00,7.25,149.86,-1.59,11.97,32.48,-1.60,11.32,0.00,9.42,156.32,0.18,24.77,36.17,0.07,13.60,0.00
$PJCIFN2,08/06/2024 13:08:00,230.11,227.41,228.94,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.36,1.94,65.71,41.65,1.34,15.46,0.00,7.23,150.45,-2.17,11.35,31.82,-1.61,11.27,0.00,9.61,156.62,0.26,24.07,36.19,0.02,13.65,0.00
$PJCIFN2,08/06/2024 13:09:00,230.11,227.28,228.94,0.05,0.73,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,167.37,1.36,65.82,42.84,1.92,14.89,0.00,6.65,150.70,-2.19,11.35,31.29,-2.78,10.75,0.00,9.31,156.58,0.23,23.42,36.26,-0.04,13.39,0.00
$PJCIFN2,08/06/2024 13:10:00,230.11,227.16,228.89,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,169.13,2.53,64.50,40.59,1.92,16.06,0.00,7.23,151.11,-1.00,11.93,31.29,-1.61,11.26,0.00,9.30,156.72,0.34,24.18,36.40,0.00,13.61,0.00
$PJCIFN2,08/06/2024 13:11:00,229.86,227.41,228.93,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.92,2.53,65.09,42.28,1.93,16.06,0.00,6.05,150.11,-1.58,11.91,32.39,-2.20,10.77,0.00,9.37,156.64,0.37,24.04,36.49,0.09,13.57,0.00
$PJCIFN2,08/06/2024 13:12:00,230.11,227.28,228.90,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,167.48,1.36,65.64,41.23,1.92,15.45,0.00,7.23,150.11,-1.59,11.91,32.46,-2.20,11.31,0.00,9.92,156.45,0.03,24.66,36.42,-0.07,13.45,0.00
$PJCIFN2,08/06/2024 13:13:00,230.11,227.16,228.93,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,166.36,2.53,66.81,41.79,2.51,15.48,0.00,7.23,147.92,-1.00,11.92,31.27,-1.61,12.40,0.00,9.77,156.91,0.39,24.37,36.57,0.12,13.76,0.00
$PJCIFN2,08/06/2024 13:14:00,230.11,227.28,228.88,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,166.14,2.53,65.02,41.70,1.92,16.63,0.00,7.20,149.44,-3.33,11.90,33.03,-3.35,10.67,0.00,9.53,156.55,0.28,23.86,36.49,-0.01,13.74,0.00
$PJCIFN2,08/06/2024 13:15:00,230.37,227.28,228.95,0.05,0.77,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,176.76,1.94,65.64,41.81,1.34,17.84,0.00,7.24,149.94,-3.37,11.91,31.16,-1.61,10.70,0.00,9.51,158.10,0.26,24.17,36.37,-0.06,13.72,0.00
$PJCIFN2,08/06/2024 13:16:00,230.11,227.28,228.91,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,165.67,1.94,65.71,42.19,1.93,15.49,0.00,6.65,148.35,-1.59,11.93,30.73,-2.78,11.27,0.00,9.18,156.52,0.13,24.24,36.27,-0.10,13.49,0.00
$PJCIFN2,08/06/2024 13:17:00,230.11,227.41,228.94,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,167.97,1.94,66.22,41.04,1.92,15.52,0.00,6.06,149.19,-1.59,11.93,32.39,-2.20,11.90,0.00,9.32,156.20,0.19,25.06,36.26,-0.16,13.54,0.00
$PJCIFN2,08/06/2024 13:18:00,230.24,227.28,228.96,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.87,166.57,1.95,64.47,43.38,1.93,15.49,0.00,7.23,150.87,-1.00,11.33,32.44,-1.61,11.34,0.00,9.49,155.99,0.31,23.87,36.73,0.25,13.73,0.00
$PJCIFN2,08/06/2024 13:19:00,230.63,224.07,228.87,0.06,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.84,303.77,2.52,65.60,43.84,1.92,16.00,0.00,6.65,150.28,-1.00,11.91,31.82,-2.19,10.75,0.00,9.39,161.46,0.15,24.09,36.35,-0.08,13.43,0.00
$PJCIFN2,08/06/2024 13:20:00,230.11,227.54,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,302.77,1.94,65.02,41.74,1.92,16.04,0.00,7.83,150.02,-1.59,11.36,31.87,-1.61,11.84,0.00,9.53,161.04,0.24,23.58,36.48,0.02,13.68,0.00
$PJCIFN2,08/06/2024 13:21:00,230.11,227.28,228.86,0.06,1.35,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,308.62,1.94,64.94,42.79,1.93,14.91,0.00,6.06,151.20,-1.59,11.32,31.89,-2.18,11.83,0.00,9.39,160.52,0.24,24.20,36.53,-0.05,13.51,0.00
$PJCIFN2,08/06/2024 13:22:00,230.24,227.41,228.97,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,302.28,2.54,65.02,41.04,1.92,16.03,0.00,7.21,146.50,-1.59,11.97,31.89,-2.20,11.31,0.00,9.73,160.20,0.36,24.74,36.22,-0.08,13.66,0.00
$PJCIFN2,08/06/2024 13:23:00,229.98,223.69,228.83,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,303.63,1.95,66.26,40.78,1.34,15.46,0.00,7.21,148.85,-1.59,11.92,32.29,-1.61,10.76,0.00,9.35,161.85,0.25,23.83,36.29,-0.07,13.49,0.00
$PJCIFN2,08/06/2024 13:24:00,230.37,226.64,228.97,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.70,305.11,1.95,65.02,42.42,1.91,16.05,0.00,7.25,148.85,-1.59,11.33,31.93,-2.19,11.33,0.00,9.49,159.85,0.34,24.33,36.35,0.06,13.70,0.00
$PJCIFN2,08/06/2024 13:25:00,230.24,223.30,228.98,0.06,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,14.22,302.01,3.11,64.58,42.82,1.93,17.22,0.00,7.23,149.02,-1.59,11.92,31.32,-1.61,10.11,0.00,9.69,161.94,0.33,23.67,36.49,0.22,13.56,0.00
$PJCIFN2,08/06/2024 13:26:00,230.24,227.41,228.95,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,303.60,1.95,65.09,42.21,1.34,15.96,0.00,7.23,148.01,-1.59,11.93,30.72,-1.61,11.33,0.00,9.57,159.75,0.27,24.23,36.38,0.01,13.54,0.00
$PJCIFN2,08/06/2024 13:27:00,230.24,225.23,228.92,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,301.77,1.95,64.50,42.35,1.92,15.47,0.00,6.62,149.10,-1.59,12.49,31.87,-2.18,11.88,0.00,9.28,161.99,0.35,24.93,36.46,0.01,13.57,0.00
$PJCIFN2,08/06/2024 13:28:00,230.24,226.13,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.28,2.51,65.60,40.53,1.93,15.94,0.00,7.25,148.43,-2.76,11.92,32.81,-1.61,11.34,0.00,9.44,159.61,0.29,24.16,36.36,0.13,13.63,0.00
$PJCIFN2,08/06/2024 13:29:00,230.37,222.79,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,304.77,2.52,66.18,42.38,1.33,15.50,0.00,6.64,149.77,-2.17,11.35,31.25,-2.78,10.73,0.00,9.33,163.87,0.22,24.06,36.27,-0.08,13.56,0.00
$PJCIFN2,08/06/2024 13:30:00,229.98,227.16,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.36,306.87,1.94,66.88,41.04,2.51,15.50,0.00,7.23,147.92,-1.00,11.92,31.91,-2.20,11.35,0.00,9.30,161.32,0.25,24.20,36.32,0.16,13.64,0.00
$PJCIFN2,08/06/2024 13:31:00,230.11,227.41,228.93,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,311.14,1.95,65.56,40.75,1.93,15.49,0.00,7.78,146.43,-1.59,11.88,31.87,-2.19,11.32,0.00,9.65,162.03,0.30,23.59,36.27,-0.07,13.64,0.00
$PJCIFN2,08/06/2024 13:32:00,232.43,226.64,229.02,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.05,306.45,1.95,66.26,41.13,1.92,15.47,0.00,6.65,147.93,-1.00,12.50,30.63,-1.61,11.84,0.00,9.78,161.88,0.41,24.75,36.12,0.13,13.71,0.00
$PJCIFN2,08/06/2024 13:33:00,230.11,225.61,228.85,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,304.85,1.95,66.26,42.40,1.92,16.05,0.00,7.22,148.51,-1.59,11.35,30.25,-2.19,11.33,0.00,9.45,163.52,0.37,24.04,36.00,-0.03,13.44,0.00
$PJCIFN2,08/06/2024 13:34:00,230.11,226.77,228.98,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.34,307.10,1.95,65.38,41.27,1.92,16.05,0.00,6.64,142.60,-1.59,11.93,32.03,-2.19,11.25,0.00,9.43,162.19,0.32,24.10,36.10,0.05,13.56,0.00
$PJCIFN2,08/06/2024 13:35:00,229.98,222.53,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,306.52,2.51,66.52,41.77,1.93,16.06,0.00,6.65,147.84,-1.00,11.97,32.44,-2.78,10.75,0.00,9.36,164.41,0.17,24.39,35.92,-0.13,13.44,0.00
$PJCIFN2,08/06/2024 13:36:00,230.24,227.16,228.90,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,310.79,1.95,65.49,41.58,1.34,14.86,0.00,6.07,140.04,-2.78,11.36,31.86,-2.18,11.33,0.00,9.33,161.91,0.15,23.42,36.31,-0.09,13.26,0.00
$PJCIFN2,08/06/2024 13:37:00,230.11,224.59,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.03,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,307.34,3.11,65.75,41.23,1.92,16.63,0.00,5.47,148.18,-7.46,11.33,31.29,-1.61,10.70,0.00,9.40,164.22,0.34,23.96,36.27,-0.02,13.78,0.00
$PJCIFN2,08/06/2024 13:38:00,230.11,225.87,228.94,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,303.25,1.95,64.47,41.70,2.52,15.47,0.00,6.56,146.93,-2.18,11.36,31.89,-2.74,8.98,0.00,9.45,161.63,0.11,24.41,36.26,-0.18,13.42,0.00
$PJCIFN2,08/06/2024 13:39:00,232.68,226.26,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,300.55,1.92,65.56,41.37,1.36,15.45,0.00,6.07,146.92,-2.18,12.51,31.89,-2.19,11.25,0.00,9.36,161.97,0.23,24.24,36.55,-0.06,13.55,0.00
$PJCIFN2,08/06/2024 13:40:00,230.24,227.28,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,308.68,2.54,65.64,41.23,2.51,15.46,0.00,7.24,148.52,-1.59,11.34,31.91,-2.19,11.28,0.00,9.39,159.73,0.39,24.17,36.32,-0.01,13.66,0.00
$PJCIFN2,08/06/2024 13:41:00,230.11,227.28,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,303.60,3.13,66.92,41.63,1.34,16.11,0.00,6.66,147.93,-2.16,11.35,32.52,-2.19,11.84,0.00,9.31,159.77,0.33,23.95,36.42,-0.06,13.45,0.00
$PJCIFN2,08/06/2024 13:42:00,231.53,226.90,228.96,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,307.23,2.52,65.64,42.35,1.93,15.48,0.00,7.23,144.66,-1.00,11.96,30.45,-1.61,12.39,0.00,9.94,159.47,0.29,23.85,36.44,0.20,13.78,0.00
$PJCIFN2,08/06/2024 13:43:00,230.11,226.38,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,304.21,1.95,65.56,40.41,1.93,15.50,0.00,6.58,148.27,-1.59,11.36,30.13,-2.19,11.35,0.00,9.60,160.19,0.10,24.65,36.11,0.01,13.57,0.00
$PJCIFN2,08/06/2024 13:44:00,230.11,226.64,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,303.45,2.53,66.26,41.58,1.92,16.04,0.00,7.16,147.93,-2.76,10.74,30.15,-2.19,11.84,0.00,9.42,159.40,0.12,24.29,36.11,0.05,13.67,0.00
$PJCIFN2,08/06/2024 13:45:00,230.11,225.23,228.82,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,305.24,2.53,64.98,39.33,1.92,15.50,0.00,7.12,147.76,-1.00,11.32,31.18,-2.78,11.84,0.00,9.36,161.34,0.47,23.95,35.91,-0.02,13.58,0.00
$PJCIFN2,08/06/2024 13:46:00,229.98,227.54,228.93,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,302.26,2.51,64.50,40.48,1.92,15.44,0.00,6.64,148.68,-1.59,11.33,31.27,-1.60,11.26,0.00,9.12,159.44,0.12,24.13,35.93,-0.02,13.45,0.00
$PJCIFN2,08/06/2024 13:47:00,230.11,224.07,228.83,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,305.54,1.94,64.94,41.41,1.93,15.37,0.00,6.64,147.68,-1.59,11.85,31.34,-1.61,10.73,0.00,9.44,161.61,0.20,23.50,36.19,0.00,13.54,0.00
$PJCIFN2,08/06/2024 13:48:00,230.11,227.03,228.99,0.05,1.34,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.32,1.95,63.92,41.16,3.69,15.52,0.00,7.24,149.52,-3.93,11.91,32.77,-1.61,8.40,0.00,9.36,159.79,0.11,24.86,36.33,0.02,13.51,0.00
$PJCIFN2,08/06/2024 13:49:00,231.65,226.26,228.98,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,299.97,1.95,66.07,42.21,1.92,16.02,0.00,5.46,149.85,-2.17,10.75,31.23,-2.18,10.10,0.00,9.29,157.59,0.22,23.85,36.10,0.00,13.46,0.00
$PJCIFN2,08/06/2024 13:50:00,230.24,227.28,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,302.84,1.94,65.53,41.13,1.93,15.97,0.00,7.23,148.26,-3.36,11.33,31.87,-2.20,11.33,0.00,9.41,157.33,0.09,24.14,35.90,-0.07,13.45,0.00
$PJCIFN2,08/06/2024 13:51:00,230.11,227.28,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,300.92,1.95,65.20,41.67,1.92,15.50,0.00,7.24,149.02,-3.36,10.76,31.30,-2.19,11.29,0.00,9.58,159.38,0.15,23.88,36.22,-0.04,13.50,0.00
$PJCIFN2,08/06/2024 13:52:00,230.11,227.54,228.94,0.06,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.75,299.50,2.53,65.02,40.59,4.87,16.06,0.00,6.08,147.76,-2.17,11.33,32.37,-2.19,10.76,0.00,9.80,157.68,0.28,24.08,36.21,0.13,13.60,0.00
$PJCIFN2,08/06/2024 13:53:00,229.98,227.16,228.99,0.06,1.34,0.01,0.28,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.66,304.66,2.54,64.43,42.79,4.29,15.99,0.00,7.22,147.93,-2.18,11.33,30.73,-2.78,10.76,0.00,9.70,158.01,0.25,24.14,36.26,-0.07,13.60,0.00
$PJCIFN2,08/06/2024 13:54:00,230.11,227.41,228.96,0.06,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.74,303.21,2.53,66.26,40.14,4.87,16.63,0.00,6.64,147.25,-1.59,10.16,30.60,-2.78,8.95,0.00,9.17,158.14,0.11,23.88,35.93,0.04,13.39,0.00
$PJCIFN2,08/06/2024 13:55:00,230.24,225.23,228.85,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,302.26,2.53,66.22,41.06,1.92,15.43,0.00,5.96,149.52,-1.59,11.91,29.04,-2.78,11.33,0.00,9.08,159.87,0.32,24.20,35.88,-0.03,13.51,0.00
$PJCIFN2,08/06/2024 13:56:00,230.24,227.28,228.90,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.06,302.77,2.53,65.67,42.26,3.08,16.04,0.00,6.67,149.85,-1.00,11.28,30.68,-1.60,11.33,0.00,9.23,159.04,0.22,23.98,36.22,0.20,13.58,0.00
$PJCIFN2,08/06/2024 13:57:00,229.86,223.56,228.79,0.05,1.21,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,271.13,4.31,66.81,42.21,1.93,15.36,0.00,5.92,148.93,-2.18,10.76,32.42,-2.19,10.68,0.00,9.31,160.21,0.21,24.43,36.37,0.10,13.52,0.00
$PJCIFN2,08/06/2024 13:58:00,230.37,227.16,228.92,0.06,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.76,303.35,3.12,65.13,40.99,1.93,18.86,0.00,6.06,149.69,-2.18,10.74,32.35,-2.76,10.67,0.00,9.58,158.85,0.15,24.43,36.36,-0.01,13.57,0.00
$PJCIFN2,08/06/2024 13:59:00,230.24,227.41,228.95,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.72,2.52,66.88,42.26,1.93,16.05,0.00,6.65,148.52,-3.35,10.78,31.32,-2.78,10.68,0.00,9.32,156.85,0.12,24.22,36.24,0.13,13.43,0.00
$PJCIFN2,08/06/2024 14:00:00,229.98,227.41,228.93,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.69,167.77,3.13,65.02,40.53,3.10,15.50,0.00,7.21,147.84,-2.18,11.36,32.42,-2.18,10.67,0.00,9.21,156.49,0.32,23.87,36.34,-0.14,13.66,0.00
$PJCIFN2,08/06/2024 14:01:00,230.11,227.28,228.95,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,166.94,2.54,65.67,41.63,2.51,15.50,0.00,6.62,149.52,-2.18,11.89,32.44,-2.18,10.11,0.00,9.21,157.00,0.32,24.01,36.66,0.02,13.41,0.00
$PJCIFN2,08/06/2024 14:02:00,230.37,227.28,228.93,0.05,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,167.29,1.94,65.60,42.23,2.51,17.23,0.00,7.24,149.69,-1.59,11.37,32.48,-1.61,11.84,0.00,9.89,156.83,0.12,24.50,36.65,0.18,13.72,0.00
$PJCIFN2,08/06/2024 14:03:00,230.11,227.28,228.86,0.06,0.81,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.75,183.76,1.94,65.56,41.32,1.93,15.46,0.00,7.78,149.85,-2.16,10.73,31.80,-2.18,11.24,0.00,9.53,158.57,0.23,23.94,36.27,-0.08,13.47,0.00
$PJCIFN2,08/06/2024 14:04:00,229.98,227.28,228.94,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.04,3.71,65.56,41.65,1.92,15.97,0.00,6.64,150.44,-1.59,11.91,30.79,-2.19,11.92,0.00,9.31,157.09,0.29,24.23,36.35,0.10,13.68,0.00
$PJCIFN2,08/06/2024 14:05:00,230.11,227.28,228.88,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,169.91,3.12,66.11,42.99,1.34,16.00,0.00,7.19,147.43,-1.59,11.31,32.48,-1.61,11.33,0.00,9.15,157.03,0.26,24.09,36.44,0.14,13.56,0.00
$PJCIFN2,08/06/2024 14:06:00,230.24,227.16,228.96,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.25,1.94,65.02,40.71,1.91,15.50,0.00,7.22,150.78,-1.00,11.33,31.78,-2.78,11.35,0.00,9.23,157.21,0.27,24.01,36.21,0.18,13.75,0.00
$PJCIFN2,08/06/2024 14:07:00,230.11,227.41,228.87,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,165.98,2.53,64.50,41.20,2.52,16.53,0.00,6.64,150.78,-2.18,10.75,31.34,-2.79,10.15,0.00,9.20,156.95,0.26,24.52,36.19,-0.02,13.58,0.00
$PJCIFN2,08/06/2024 14:08:00,230.11,227.28,228.94,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,166.80,2.53,65.53,41.23,1.34,16.07,0.00,6.65,149.94,-1.00,12.50,31.89,-1.61,11.33,0.00,9.35,157.41,0.64,24.14,36.29,-0.07,13.72,0.00
$PJCIFN2,08/06/2024 14:09:00,230.11,223.30,228.82,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,302.50,2.53,65.64,41.65,1.93,16.64,0.00,6.64,151.04,-2.17,10.73,32.41,-2.78,10.76,0.00,9.42,163.60,0.21,24.11,36.58,-0.22,13.73,0.00
$PJCIFN2,08/06/2024 14:10:00,230.11,226.38,228.87,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,303.08,3.70,65.05,42.19,3.10,16.69,0.00,6.63,151.54,-1.59,11.29,31.80,-1.61,10.71,0.00,9.25,161.81,0.23,24.31,36.12,0.02,13.75,0.00
$PJCIFN2,08/06/2024 14:11:00,230.37,226.90,228.92,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,306.52,1.95,67.16,41.65,2.51,15.48,0.00,6.65,149.52,-1.59,11.95,32.50,-1.61,11.36,0.00,9.30,161.57,0.36,24.33,36.49,0.18,13.72,0.00
$PJCIFN2,08/06/2024 14:12:00,230.88,226.90,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.53,301.26,1.94,65.09,41.63,1.93,16.01,0.00,6.64,149.77,-1.00,12.43,32.48,-1.61,11.27,0.00,9.58,161.40,0.45,25.00,36.23,0.01,13.73,0.00
$PJCIFN2,08/06/2024 14:13:00,229.98,226.38,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.89,305.95,2.52,65.35,40.73,1.91,16.05,0.00,7.25,150.11,-1.00,11.91,32.37,-1.61,11.33,0.00,9.46,161.18,0.46,23.88,36.50,0.12,13.78,0.00
$PJCIFN2,08/06/2024 14:14:00,230.11,226.64,228.90,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.88,3.10,65.60,43.33,1.92,16.04,0.00,6.07,147.24,-2.18,10.75,30.51,-1.61,10.74,0.00,9.04,160.50,0.36,24.24,36.53,0.03,13.58,0.00
$PJCIFN2,08/06/2024 14:15:00,230.11,226.90,228.93,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,302.84,1.95,64.39,41.98,1.93,16.04,0.00,6.65,149.94,-1.59,9.59,32.48,-2.20,11.33,0.00,9.14,163.50,0.31,23.83,36.35,-0.13,13.71,0.00
$PJCIFN2,08/06/2024 14:16:00,230.11,227.28,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.51,303.43,2.53,64.98,41.67,1.34,15.47,0.00,7.26,148.43,-2.76,11.26,31.32,-1.61,11.27,0.00,9.40,160.31,0.36,23.92,36.37,0.01,13.59,0.00
$PJCIFN2,08/06/2024 14:17:00,230.37,225.87,228.89,0.06,1.33,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,301.74,4.29,65.67,41.04,1.93,19.01,0.00,6.07,147.68,-2.76,10.59,31.95,-2.19,11.17,0.00,9.26,161.69,0.38,25.23,36.21,-0.03,13.81,0.00
$PJCIFN2,08/06/2024 14:18:00,230.24,226.00,228.97,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.39,305.43,2.53,64.43,41.77,3.09,16.66,0.00,6.65,149.86,-2.18,10.73,31.29,-1.02,11.35,0.00,9.27,160.07,0.42,23.44,36.39,0.17,13.83,0.00
$PJCIFN2,08/06/2024 14:19:00,231.65,224.07,229.01,0.06,1.29,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,288.44,4.86,66.30,44.14,4.29,16.10,0.00,6.65,146.34,-1.59,11.34,32.48,-2.77,10.67,0.00,9.19,158.00,0.48,24.33,36.42,0.04,13.51,0.00
$PJCIFN2,08/06/2024 14:20:00,229.86,227.41,229.02,0.06,1.29,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.05,294.66,2.53,66.26,42.82,1.93,17.82,0.00,6.65,148.18,-2.75,11.91,31.96,-2.77,10.74,0.00,9.22,157.55,0.33,23.98,36.65,-0.03,13.60,0.00
$PJCIFN2,08/06/2024 14:21:00,230.24,227.28,228.96,0.05,1.33,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,301.50,3.70,65.09,41.70,2.51,16.64,0.00,6.08,147.51,-1.59,11.91,30.11,-2.19,11.35,0.00,9.09,157.19,0.48,24.06,36.22,0.08,13.88,0.00
$PJCIFN2,08/06/2024 14:22:00,233.07,226.26,229.06,0.06,1.33,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,301.13,5.49,65.64,43.50,1.93,15.46,0.00,6.65,146.82,-2.18,11.94,31.29,-2.20,11.33,0.00,9.59,156.91,0.46,25.03,36.28,0.14,13.74,0.00
$PJCIFN2,08/06/2024 14:23:00,230.24,227.28,228.98,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.54,301.18,1.95,65.05,42.21,2.50,15.46,0.00,6.66,148.51,-2.75,11.91,31.95,-1.61,11.24,0.00,9.37,157.11,0.14,23.69,36.20,0.04,13.70,0.00
$PJCIFN2,08/06/2024 14:24:00,230.11,227.16,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,305.24,1.94,65.64,40.95,1.93,16.05,0.00,6.07,142.63,-2.19,11.33,30.73,-2.19,11.91,0.00,8.99,156.47,0.21,23.80,35.95,-0.02,13.72,0.00
$PJCIFN2,08/06/2024 14:25:00,230.24,227.41,228.96,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.89,299.17,1.95,63.92,40.50,1.92,16.62,0.00,5.44,149.18,-2.76,11.34,32.48,-1.61,11.85,0.00,8.94,157.96,0.18,23.88,36.07,0.03,13.84,0.00
$PJCIFN2,08/06/2024 14:26:00,230.37,227.41,229.01,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,301.60,1.94,64.61,39.60,1.92,15.49,0.00,6.61,148.35,-1.59,11.38,31.71,-2.18,11.36,0.00,8.91,157.44,0.19,24.06,36.12,-0.17,13.58,0.00
$PJCIFN2,08/06/2024 14:27:00,230.11,224.71,228.90,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,292.91,1.95,65.53,40.50,1.93,16.06,0.00,5.95,148.27,-1.59,10.77,31.89,-2.20,12.41,0.00,9.20,160.37,0.43,23.78,36.22,0.05,13.69,0.00
$PJCIFN2,08/06/2024 14:28:00,230.11,227.54,228.97,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,299.10,1.95,66.30,41.27,1.93,15.48,0.00,6.64,147.84,-2.76,11.32,32.50,-2.19,10.10,0.00,9.26,157.13,0.21,25.01,36.45,-0.05,13.59,0.00
$PJCIFN2,08/06/2024 14:29:00,229.98,224.20,228.91,0.06,1.25,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,280.55,1.95,65.13,45.82,1.92,16.03,0.00,6.65,149.02,-1.59,10.74,31.89,-2.19,11.32,0.00,9.29,157.97,0.30,23.49,36.40,-0.09,13.59,0.00
$PJCIFN2,08/06/2024 14:30:00,230.37,227.41,228.99,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.46,298.92,2.53,64.98,41.63,1.93,15.43,0.00,6.03,148.01,-1.59,11.93,30.60,-1.59,10.75,0.00,9.24,157.00,0.16,23.97,36.17,0.01,13.68,0.00
$PJCIFN2,08/06/2024 14:31:00,229.98,227.41,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.56,299.50,1.95,65.71,41.16,1.93,16.06,0.00,6.03,149.02,-2.77,11.92,32.48,-1.61,10.74,0.00,9.05,157.23,0.22,24.01,36.30,0.11,13.64,0.00
$PJCIFN2,08/06/2024 14:32:00,232.81,226.38,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.87,303.05,2.53,65.05,41.91,1.93,16.65,0.00,6.60,147.34,-2.75,10.20,31.80,-1.61,10.70,0.00,9.32,156.94,0.21,23.94,36.33,0.11,13.64,0.00
$PJCIFN2,08/06/2024 14:33:00,229.98,227.41,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,300.94,2.53,65.56,41.16,1.93,16.02,0.00,6.65,146.66,-1.00,11.93,31.89,-1.61,7.82,0.00,9.15,156.94,0.41,25.47,36.26,0.13,13.84,0.00
$PJCIFN2,08/06/2024 14:34:00,230.37,227.54,228.96,0.05,1.32,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,300.86,1.94,65.71,41.77,4.27,15.47,0.00,6.06,148.35,-1.59,8.98,31.93,-1.61,11.28,0.00,8.86,156.96,0.24,23.54,36.47,0.15,13.68,0.00
$PJCIFN2,08/06/2024 14:35:00,230.37,227.41,229.01,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,297.75,2.54,65.71,42.38,1.34,15.47,0.00,6.61,148.77,-2.18,11.91,30.53,-2.78,10.68,0.00,9.03,157.27,0.29,24.24,36.39,-0.04,13.62,0.00
$PJCIFN2,08/06/2024 14:36:00,229.98,227.16,228.93,0.05,1.32,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.89,299.84,3.71,65.09,41.16,3.68,16.06,0.00,5.46,146.83,-2.18,11.91,31.34,-1.61,9.52,0.00,8.90,156.72,0.35,23.98,36.09,0.16,13.54,0.00
$PJCIFN2,08/06/2024 14:37:00,230.11,227.28,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.95,302.26,1.95,66.30,40.87,1.92,18.39,0.00,6.07,148.27,-1.59,11.36,30.16,-2.20,10.76,0.00,8.84,157.95,0.25,23.69,35.98,-0.06,13.63,0.00
$PJCIFN2,08/06/2024 14:38:00,230.24,227.16,228.95,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,301.01,2.54,66.22,42.30,1.92,15.50,0.00,7.18,148.60,-1.59,11.93,33.14,-1.61,11.34,0.00,8.91,157.17,0.24,25.06,36.17,-0.03,13.54,0.00
$PJCIFN2,08/06/2024 14:39:00,230.11,227.28,228.97,0.06,1.21,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,14.33,275.11,1.93,65.16,47.25,1.92,16.53,0.00,6.03,149.35,-1.58,11.32,32.30,-1.60,11.91,0.00,9.01,160.28,0.12,23.97,36.17,0.06,13.63,0.00
$PJCIFN2,08/06/2024 14:40:00,229.86,226.77,228.96,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,-0.00,0.10,0.16,-0.00,0.06,0.00,11.32,307.64,1.94,64.54,41.72,1.92,15.44,0.00,6.65,148.77,-2.18,11.91,31.89,-2.79,11.36,0.00,8.88,157.17,-0.02,23.46,36.21,-0.15,13.40,0.00
$PJCIFN2,08/06/2024 14:41:00,230.50,227.28,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,303.35,1.95,66.26,40.50,1.92,15.43,0.00,7.25,148.68,-2.18,11.35,32.46,-2.19,11.86,0.00,9.25,157.26,0.30,24.04,36.28,0.22,13.74,0.00
$PJCIFN2,08/06/2024 14:42:00,232.68,224.97,228.99,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.38,300.58,1.94,64.43,42.33,1.93,15.45,0.00,7.23,148.01,-2.19,10.75,31.91,-2.76,11.93,0.00,9.37,157.45,0.02,23.98,35.93,-0.06,13.46,0.00
$PJCIFN2,08/06/2024 14:43:00,230.11,227.54,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,300.94,1.35,66.18,41.67,1.92,15.50,0.00,6.64,148.01,-1.58,11.88,31.80,-1.61,11.34,0.00,9.11,157.51,0.16,24.58,35.99,0.07,13.59,0.00
$PJCIFN2,08/06/2024 14:44:00,230.11,227.28,228.97,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,301.28,1.94,65.60,42.26,1.34,15.49,0.00,7.22,141.99,-2.18,11.33,31.87,-1.61,11.32,0.00,8.88,157.60,0.17,24.02,35.94,-0.02,13.49,0.00
$PJCIFN2,08/06/2024 14:45:00,229.98,227.41,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,302.60,1.95,65.60,41.67,1.91,15.48,0.00,5.47,150.11,-1.59,11.91,31.29,-1.61,11.38,0.00,8.92,158.06,0.21,23.63,36.07,-0.08,13.67,0.00
$PJCIFN2,08/06/2024 14:46:00,230.11,227.28,228.97,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,295.66,1.95,63.88,41.18,1.92,15.45,0.00,6.63,148.01,-2.17,11.92,31.18,-2.18,10.74,0.00,8.71,157.93,0.35,23.86,35.85,0.02,13.56,0.00
$PJCIFN2,08/06/2024 14:47:00,230.11,227.41,228.91,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,301.26,1.95,65.64,42.77,1.93,15.50,0.00,6.07,149.18,-1.59,11.33,30.70,-2.78,11.29,0.00,9.16,159.27,0.32,24.07,35.82,-0.04,13.60,0.00
$PJCIFN2,08/06/2024 14:48:00,230.24,227.16,228.95,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,302.52,1.95,63.92,42.47,1.34,15.46,0.00,6.04,147.76,-2.17,11.91,31.86,-1.60,11.33,0.00,9.01,158.43,0.18,24.70,35.96,-0.14,13.48,0.00
$PJCIFN2,08/06/2024 14:49:00,230.11,226.26,228.84,0.05,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.38,288.35,1.36,66.11,43.11,1.92,15.47,0.00,6.65,150.02,-0.99,12.49,31.32,-2.19,11.90,0.00,9.04,160.28,0.30,24.14,36.20,0.11,13.60,0.00
$PJCIFN2,08/06/2024 14:50:00,230.11,226.64,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.32,307.46,1.95,66.33,41.44,1.92,15.52,0.00,6.64,150.53,-1.59,11.91,30.66,-1.60,11.26,0.00,8.93,159.18,0.28,23.70,36.29,0.10,13.62,0.00
$PJCIFN2,08/06/2024 14:51:00,229.86,227.28,228.86,0.05,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.30,301.43,1.95,64.54,42.23,2.51,16.08,0.00,6.05,151.36,-1.00,11.91,31.22,-1.60,11.33,0.00,8.90,161.14,0.26,24.16,36.45,0.15,13.65,0.00
$PJCIFN2,08/06/2024 14:52:00,231.27,226.90,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.57,304.90,1.95,65.60,40.99,1.92,15.49,0.00,6.60,147.47,-1.00,11.44,31.25,-2.17,11.37,0.00,9.47,159.29,0.27,23.93,36.41,0.02,13.73,0.00
$PJCIFN2,08/06/2024 14:53:00,229.98,227.41,228.88,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,302.26,1.94,64.54,42.42,2.50,15.47,0.00,6.04,151.36,-1.59,12.54,31.89,-2.19,11.87,0.00,9.20,159.31,0.29,24.97,36.40,0.18,13.60,0.00
$PJCIFN2,08/06/2024 14:54:00,230.11,227.03,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.29,303.70,1.95,65.60,41.60,1.34,14.89,0.00,6.65,146.17,-1.59,11.32,31.87,-2.20,11.93,0.00,8.93,159.39,0.13,24.15,36.40,0.15,13.66,0.00
$PJCIFN2,08/06/2024 14:55:00,230.11,227.28,228.88,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,305.18,1.36,64.43,41.11,1.34,15.42,0.00,6.06,149.60,-1.59,12.50,31.84,-1.61,11.25,0.00,9.03,159.52,0.19,23.89,36.38,-0.11,13.46,0.00
$PJCIFN2,08/06/2024 14:56:00,230.11,227.16,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.41,302.01,1.94,65.49,41.79,1.92,15.48,0.00,6.06,148.93,-1.59,12.48,31.29,-1.60,11.29,0.00,9.05,159.56,0.16,24.00,36.21,0.25,13.59,0.00
$PJCIFN2,08/06/2024 14:57:00,230.24,227.16,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,304.66,1.95,65.05,40.59,1.92,15.52,0.00,5.46,150.61,-1.59,11.93,31.80,-2.19,10.74,0.00,8.91,159.44,0.23,23.91,36.54,-0.04,13.44,0.00
$PJCIFN2,08/06/2024 14:58:00,230.11,227.41,228.88,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,301.26,1.94,65.09,42.77,1.91,16.02,0.00,6.65,151.29,-1.59,11.32,31.89,-1.60,11.31,0.00,8.79,159.22,0.17,25.00,36.23,0.00,13.45,0.00
$PJCIFN2,08/06/2024 14:59:00,229.86,225.87,228.86,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,299.46,1.95,65.02,42.26,1.92,15.43,0.00,4.31,151.62,-1.59,10.78,28.46,-2.19,11.32,0.00,8.94,160.66,0.23,24.01,36.15,-0.06,13.62,0.00
$PJCIFN2,08/06/2024 15:00:00,230.11,226.38,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,301.30,1.94,65.05,40.82,1.34,15.49,0.00,6.06,150.03,-1.58,11.93,31.27,-1.02,11.26,0.00,9.02,159.12,0.32,24.43,36.32,0.11,13.54,0.00
$PJCIFN2,08/06/2024 15:01:00,230.11,227.16,228.87,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,299.75,1.95,65.67,43.43,1.92,16.03,0.00,6.64,149.60,-1.59,11.33,31.27,-1.61,10.76,0.00,9.02,159.00,0.41,23.84,36.36,-0.01,13.53,0.00
$PJCIFN2,08/06/2024 15:02:00,232.68,225.87,228.91,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.67,299.46,1.94,65.09,41.81,1.92,15.98,0.00,6.64,149.52,-1.60,11.90,30.06,-1.61,11.31,0.00,9.23,159.04,0.40,24.26,36.36,0.04,13.79,0.00
$PJCIFN2,08/06/2024 15:03:00,230.11,227.28,228.85,0.05,1.33,0.01,0.28,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.28,301.33,2.53,64.43,42.16,1.93,14.90,0.00,6.65,149.44,-1.58,11.91,31.86,-1.61,11.26,0.00,8.93,160.50,0.28,24.86,36.41,0.07,13.36,0.00
$PJCIFN2,08/06/2024 15:04:00,230.24,227.41,228.98,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,302.09,1.94,65.09,42.82,1.34,15.50,0.00,6.65,143.27,-1.00,11.32,31.86,-1.61,10.69,0.00,9.21,158.11,0.42,24.05,36.55,-0.08,13.59,0.00
$PJCIFN2,08/06/2024 15:05:00,229.98,225.74,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,303.92,1.95,65.67,41.23,1.92,16.06,0.00,6.65,150.19,-1.59,11.91,32.48,-2.20,11.31,0.00,9.14,158.41,0.42,24.27,36.46,-0.03,13.73,0.00
$PJCIFN2,08/06/2024 15:06:00,230.11,227.28,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,304.01,1.95,65.05,41.09,1.34,15.46,0.00,6.64,148.93,-1.59,11.93,32.46,-2.20,10.75,0.00,9.08,157.89,0.38,23.57,36.22,-0.09,13.58,0.00
$PJCIFN2,08/06/2024 15:07:00,230.24,223.94,228.90,0.05,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,279.65,1.95,65.60,42.59,1.93,15.50,0.00,6.66,149.35,-1.00,11.36,31.75,-2.20,10.74,0.00,9.27,159.01,0.42,24.46,36.36,-0.02,13.57,0.00
$PJCIFN2,08/06/2024 15:08:00,230.24,227.41,228.93,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,300.09,1.95,65.09,42.23,1.91,16.06,0.00,6.07,148.68,-1.59,11.93,31.32,-1.61,11.93,0.00,9.13,157.78,0.35,24.93,36.43,0.04,13.82,0.00
$PJCIFN2,08/06/2024 15:09:00,230.11,224.71,228.91,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,286.38,1.95,65.88,40.73,1.93,16.06,0.00,6.65,146.84,-1.59,11.32,32.48,-1.61,11.29,0.00,9.01,158.57,0.29,24.05,36.51,0.09,13.67,0.00
$PJCIFN2,08/06/2024 15:10:00,230.24,225.87,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,299.46,1.36,65.64,43.96,1.34,15.45,0.00,6.64,148.18,-1.59,11.92,31.25,-2.76,10.73,0.00,8.79,157.36,0.08,24.14,36.14,-0.02,13.41,0.00
$PJCIFN2,08/06/2024 15:11:00,230.11,227.16,229.01,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,307.58,1.95,64.43,41.65,1.93,15.43,0.00,7.23,149.35,-1.59,11.33,31.91,-1.60,11.87,0.00,8.99,157.44,0.26,24.03,36.45,-0.04,13.67,0.00
$PJCIFN2,08/06/2024 15:12:00,230.88,227.16,228.97,0.06,1.32,0.01,0.28,0.19,0.01,0.06,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.82,299.99,1.94,63.81,42.89,1.93,14.91,0.00,7.25,142.48,-1.59,11.92,32.50,-2.18,11.34,0.00,9.44,157.26,0.27,23.94,36.37,0.19,13.59,0.00
$PJCIFN2,08/06/2024 15:13:00,230.37,227.41,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,302.09,1.94,66.77,41.04,1.34,15.52,0.00,6.62,149.10,-1.59,11.95,31.20,-1.02,11.33,0.00,9.27,157.37,0.34,24.80,36.21,-0.05,13.54,0.00
$PJCIFN2,08/06/2024 15:14:00,230.24,227.03,229.03,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.08,303.04,1.95,65.05,41.16,1.91,15.47,0.00,6.64,144.77,-1.59,11.93,31.89,-1.61,11.89,0.00,9.05,157.15,0.30,24.08,36.14,0.06,13.77,0.00
$PJCIFN2,08/06/2024 15:15:00,230.11,225.87,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,301.20,1.93,65.49,42.21,1.93,15.91,0.00,6.08,149.02,-2.18,11.94,31.39,-2.20,11.34,0.00,8.90,160.28,0.15,24.28,36.34,-0.04,13.50,0.00
$PJCIFN2,08/06/2024 15:16:00,230.11,227.67,229.03,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,299.26,1.95,65.67,43.40,2.51,15.52,0.00,6.66,148.18,-1.60,11.38,32.42,-1.61,10.15,0.00,9.06,157.14,0.35,24.25,36.70,0.02,13.73,0.00
$PJCIFN2,08/06/2024 15:17:00,230.24,225.61,228.89,0.05,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,274.21,1.94,65.05,42.14,1.92,15.46,0.00,6.61,146.58,-1.59,11.94,31.91,-2.78,10.76,0.00,9.11,158.73,0.30,23.91,36.52,-0.11,13.50,0.00
$PJCIFN2,08/06/2024 15:18:00,230.37,227.41,229.01,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,298.50,1.95,65.20,41.70,1.93,15.45,0.00,6.63,148.52,-1.00,11.33,31.29,-1.61,11.93,0.00,9.24,157.18,0.28,24.24,36.51,0.00,13.73,0.00
$PJCIFN2,08/06/2024 15:19:00,232.94,223.17,228.97,0.05,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,289.58,1.94,64.50,42.82,1.93,16.66,0.00,6.60,148.35,-1.00,11.92,31.30,-1.61,11.88,0.00,9.25,157.54,0.30,24.71,36.21,0.12,13.75,0.00
$PJCIFN2,08/06/2024 15:20:00,230.11,225.87,228.96,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,295.40,1.95,65.71,41.23,1.34,15.51,0.00,6.65,148.93,-1.59,11.34,31.27,-1.61,11.32,0.00,8.87,156.89,0.35,24.12,36.31,-0.09,13.52,0.00
$PJCIFN2,08/06/2024 15:21:00,230.24,227.41,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,299.75,1.95,65.60,41.13,1.92,16.66,0.00,6.08,147.50,-1.00,11.93,31.82,-1.61,11.87,0.00,9.03,157.12,0.36,24.17,36.36,-0.05,13.78,0.00
$PJCIFN2,08/06/2024 15:22:00,232.30,226.64,228.99,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.61,301.06,1.95,64.94,41.11,1.34,16.07,0.00,6.07,147.84,-2.16,11.92,30.73,-2.19,11.35,0.00,9.34,157.01,0.20,23.98,35.95,-0.04,13.57,0.00
$PJCIFN2,08/06/2024 15:23:00,230.11,227.41,229.00,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.36,297.00,1.95,66.33,41.72,1.34,16.06,0.00,7.19,147.93,-1.59,11.93,32.39,-1.61,11.26,0.00,9.22,157.03,0.32,23.95,36.13,-0.07,13.56,0.00
$PJCIFN2,08/06/2024 15:24:00,229.98,227.54,228.96,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,305.76,1.94,66.22,42.21,1.34,15.51,0.00,7.23,148.60,-1.59,11.33,31.30,-1.61,11.33,0.00,9.02,157.22,0.29,24.68,36.15,0.05,13.51,0.00
$PJCIFN2,08/06/2024 15:25:00,230.24,225.87,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,299.46,1.36,66.22,40.17,1.34,15.49,0.00,6.03,148.18,-1.59,11.91,31.73,-2.19,11.33,0.00,8.88,157.75,0.17,24.12,35.59,-0.11,13.56,0.00
$PJCIFN2,08/06/2024 15:26:00,230.11,226.26,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.35,299.97,1.94,65.23,40.55,1.34,15.44,0.00,5.47,148.77,-2.18,11.36,31.82,-1.61,11.33,0.00,8.85,157.29,0.14,23.79,35.96,0.02,13.50,0.00
$PJCIFN2,08/06/2024 15:27:00,230.11,227.28,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.96,299.58,2.52,66.26,41.34,1.93,16.06,0.00,6.61,146.09,-1.00,11.95,30.53,-1.61,11.32,0.00,8.95,160.33,0.42,23.97,36.27,0.06,13.73,0.00
$PJCIFN2,08/06/2024 15:28:00,230.24,227.28,228.93,0.05,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.28,297.08,1.93,64.47,42.75,1.93,15.46,0.00,6.64,149.10,-1.59,11.91,30.68,-2.20,10.69,0.00,8.84,157.23,0.13,23.69,36.31,-0.09,13.45,0.00
$PJCIFN2,08/06/2024 15:29:00,229.86,224.97,228.89,0.05,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.32,277.47,1.95,64.43,42.21,1.93,15.46,0.00,6.65,147.34,-1.00,11.33,30.73,-1.60,10.73,0.00,8.92,157.89,0.28,24.80,36.16,0.01,13.72,0.00
$PJCIFN2,08/06/2024 15:30:00,230.37,226.38,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.41,295.49,1.95,66.26,41.65,1.92,16.01,0.00,7.19,148.52,-0.99,11.33,32.35,-1.61,11.26,0.00,9.06,157.13,0.28,24.00,36.17,0.02,13.55,0.00
$PJCIFN2,08/06/2024 15:31:00,229.98,227.28,229.00,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,302.67,2.52,65.64,42.35,1.92,15.46,0.00,7.25,148.51,-1.59,11.95,31.32,-1.61,11.34,0.00,9.20,157.26,0.30,23.91,36.15,-0.02,13.54,0.00
$PJCIFN2,08/06/2024 15:32:00,233.33,225.87,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,300.62,1.95,65.64,41.06,1.91,15.48,0.00,6.66,148.60,-1.59,11.92,31.32,-2.19,11.36,0.00,9.60,157.04,0.24,24.17,36.08,-0.07,13.61,0.00
$PJCIFN2,08/06/2024 15:33:00,230.24,227.41,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,302.01,1.95,65.56,40.50,1.92,15.47,0.00,6.65,147.43,-1.59,11.85,31.86,-1.61,11.85,0.00,9.20,157.43,0.32,24.17,36.23,0.11,13.64,0.00
$PJCIFN2,08/06/2024 15:34:00,230.37,227.16,228.93,0.05,1.31,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,298.42,1.94,65.05,42.26,1.93,14.89,0.00,7.20,147.18,-1.59,11.91,31.89,-2.19,11.86,0.00,8.86,156.92,0.15,24.53,36.22,0.05,13.52,0.00
$PJCIFN2,08/06/2024 15:35:00,230.24,226.77,228.97,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,299.49,2.53,64.61,41.11,1.93,15.44,0.00,6.65,148.01,-1.59,11.91,31.87,-2.20,11.26,0.00,8.75,157.48,0.19,23.88,36.12,-0.04,13.42,0.00
$PJCIFN2,08/06/2024 15:36:00,230.11,226.38,228.95,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,296.65,1.95,65.05,42.77,1.34,15.45,0.00,6.64,148.68,-1.59,11.33,31.23,-2.20,11.29,0.00,8.97,157.57,0.18,24.08,35.84,-0.01,13.39,0.00
$PJCIFN2,08/06/2024 15:37:00,230.11,227.16,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,304.59,1.36,66.30,40.17,1.92,14.92,0.00,4.89,150.11,-1.59,11.33,28.95,-1.61,10.17,0.00,8.89,159.58,0.20,24.15,36.08,-0.15,13.50,0.00
$PJCIFN2,08/06/2024 15:38:00,229.98,227.41,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,303.35,1.94,66.15,41.72,1.92,15.47,0.00,6.06,148.43,-1.59,12.45,31.89,-1.61,11.31,0.00,9.13,158.37,0.32,24.01,36.34,0.06,13.67,0.00
$PJCIFN2,08/06/2024 15:39:00,230.24,223.56,228.82,0.06,1.22,0.01,0.28,0.20,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,279.91,2.53,64.43,46.64,1.93,14.92,0.00,5.92,150.61,-1.59,11.31,30.55,-1.61,11.33,0.00,9.01,161.45,0.14,24.33,35.91,-0.07,13.42,0.00
$PJCIFN2,08/06/2024 15:40:00,230.11,227.41,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,303.11,2.53,65.56,41.25,1.92,15.44,0.00,7.25,149.69,-1.58,11.35,31.34,-1.61,11.29,0.00,8.92,158.87,0.22,24.02,36.11,-0.04,13.51,0.00
$PJCIFN2,08/06/2024 15:41:00,229.98,227.28,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,304.77,1.94,65.16,42.79,1.33,15.38,0.00,6.61,150.36,-1.59,11.93,31.93,-1.61,10.76,0.00,8.90,158.59,0.21,24.05,36.28,-0.14,13.51,0.00
$PJCIFN2,08/06/2024 15:42:00,232.30,226.64,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,300.48,1.94,65.64,41.30,1.34,15.46,0.00,6.67,147.53,-1.59,11.36,31.82,-1.61,11.33,0.00,9.56,159.04,0.28,24.02,36.56,-0.07,13.36,0.00
$PJCIFN2,08/06/2024 15:43:00,229.98,227.54,228.87,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,302.84,1.94,65.64,42.82,1.93,15.95,0.00,6.65,149.18,-1.58,11.84,31.87,-1.61,11.26,0.00,9.47,159.34,0.22,24.58,36.55,0.11,13.54,0.00
$PJCIFN2,08/06/2024 15:44:00,230.24,227.41,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,305.70,1.94,65.67,40.21,1.92,15.45,0.00,6.61,149.86,-1.59,11.91,32.44,-2.18,11.26,0.00,9.10,158.96,0.17,23.98,36.16,-0.05,13.62,0.00
$PJCIFN2,08/06/2024 15:45:00,229.86,227.28,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,304.59,1.94,65.53,40.99,1.34,16.07,0.00,6.06,149.94,-1.59,11.91,31.84,-2.19,10.76,0.00,8.98,159.40,0.14,24.15,35.95,-0.09,13.66,0.00
$PJCIFN2,08/06/2024 15:46:00,230.11,226.77,228.88,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,10.79,300.65,1.94,66.22,41.04,1.93,15.47,0.00,7.20,149.60,-1.59,11.91,31.18,-2.19,11.91,0.00,8.91,159.29,0.18,23.85,36.23,-0.02,13.49,0.00
$PJCIFN2,08/06/2024 15:47:00,229.86,227.41,228.89,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,303.43,2.53,64.98,42.79,1.34,15.47,0.00,5.48,147.34,-1.00,11.91,31.29,-2.19,11.33,0.00,8.79,159.64,0.18,24.14,36.00,-0.06,13.48,0.00
$PJCIFN2,08/06/2024 15:48:00,230.11,227.41,228.80,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.11,1.94,66.18,42.21,2.50,15.47,0.00,5.47,146.58,-1.00,11.91,31.27,-1.61,10.79,0.00,8.99,159.50,0.40,24.61,36.23,0.09,13.59,0.00
$PJCIFN2,08/06/2024 15:49:00,229.98,227.41,228.94,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.36,166.48,1.95,65.13,43.33,1.91,16.02,0.00,6.06,150.03,-2.17,11.91,30.65,-1.02,11.38,0.00,9.04,156.66,0.19,24.26,36.13,0.04,13.60,0.00
$PJCIFN2,08/06/2024 15:50:00,229.86,227.28,228.86,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.48,167.11,1.95,64.54,41.70,1.91,15.45,0.00,6.07,150.87,-1.00,11.31,32.44,-2.19,10.77,0.00,9.03,157.03,0.30,23.88,35.97,0.00,13.63,0.00
$PJCIFN2,08/06/2024 15:51:00,229.98,227.16,228.86,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.03,179.02,1.94,65.56,42.26,1.93,16.03,0.00,6.65,150.61,-1.00,11.35,31.30,-1.02,11.92,0.00,9.11,158.70,0.44,24.15,36.32,0.10,13.68,0.00
$PJCIFN2,08/06/2024 15:52:00,229.86,227.41,228.97,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,167.75,1.95,66.26,41.70,1.91,15.47,0.00,7.22,150.95,-1.59,11.90,32.39,-1.61,11.95,0.00,9.45,156.82,0.31,24.32,36.49,0.12,13.76,0.00
$PJCIFN2,08/06/2024 15:53:00,229.98,227.41,228.86,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,166.63,1.95,65.09,39.94,1.34,15.47,0.00,7.19,151.20,-1.59,11.93,31.86,-2.18,11.33,0.00,9.36,156.85,0.41,24.81,36.17,-0.03,13.65,0.00
$PJCIFN2,08/06/2024 15:54:00,230.11,227.54,228.97,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,165.73,1.36,65.60,42.21,1.92,16.06,0.00,4.88,150.61,-1.00,11.92,31.23,-2.20,11.86,0.00,9.00,156.48,0.37,23.84,36.49,-0.09,13.59,0.00
$PJCIFN2,08/06/2024 15:55:00,229.86,227.28,228.88,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.10,1.94,65.56,42.79,1.34,15.47,0.00,7.23,150.02,-1.59,11.95,32.48,-2.20,11.83,0.00,9.11,156.55,0.27,23.96,36.63,-0.13,13.57,0.00
$PJCIFN2,08/06/2024 15:56:00,230.11,227.41,228.97,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,166.45,1.95,65.56,41.06,1.34,15.35,0.00,7.23,149.77,-1.58,11.33,31.73,-2.19,10.74,0.00,9.36,156.04,0.39,24.21,36.41,-0.02,13.50,0.00
$PJCIFN2,08/06/2024 15:57:00,230.11,227.54,229.00,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,163.59,1.95,66.37,42.84,1.93,15.47,0.00,6.66,148.77,-2.18,11.92,31.32,-1.60,11.34,0.00,9.22,155.35,0.42,24.03,36.44,0.18,13.68,0.00
$PJCIFN2,08/06/2024 15:58:00,230.24,227.16,228.95,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,165.61,2.54,66.15,41.11,1.34,15.34,0.00,6.65,149.61,-1.59,10.75,31.78,-2.20,11.33,0.00,9.04,155.11,0.31,24.86,36.49,-0.05,13.51,0.00
$PJCIFN2,08/06/2024 15:59:00,229.98,224.46,228.90,0.05,1.21,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,274.99,1.94,65.64,41.06,1.92,16.02,0.00,6.08,147.92,-1.59,11.91,32.48,-2.20,11.35,0.00,8.92,159.05,0.42,23.83,36.53,-0.23,13.42,0.00
$PJCIFN2,08/06/2024 16:00:00,230.11,227.41,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.59,2.51,65.60,40.48,1.92,16.05,0.00,6.66,145.83,-1.59,11.93,30.73,-2.19,10.71,0.00,8.99,157.11,0.33,24.14,36.32,0.10,13.51,0.00
$PJCIFN2,08/06/2024 16:01:00,230.24,227.41,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,299.17,1.94,66.26,41.02,1.93,16.06,0.00,6.62,149.02,-1.00,11.94,31.89,-2.19,11.33,0.00,8.91,157.13,0.39,24.00,36.24,-0.09,13.60,0.00
$PJCIFN2,08/06/2024 16:02:00,232.43,226.38,228.98,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,300.72,1.93,64.47,41.02,1.92,15.48,0.00,7.23,147.60,-1.59,11.31,30.70,-2.78,11.28,0.00,9.32,157.23,0.14,23.98,36.19,-0.16,13.33,0.00
$PJCIFN2,08/06/2024 16:03:00,230.24,227.28,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,301.50,1.95,66.18,41.02,1.92,15.97,0.00,7.22,148.43,-2.18,11.33,31.22,-1.02,11.24,0.00,9.45,158.68,0.52,25.12,36.32,0.12,13.60,0.00
$PJCIFN2,08/06/2024 16:04:00,229.98,227.41,229.00,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,304.01,1.94,65.09,42.33,1.92,15.47,0.00,6.66,148.34,-2.18,11.93,31.89,-2.18,11.93,0.00,9.11,157.09,0.22,24.04,36.60,0.04,13.63,0.00
$PJCIFN2,08/06/2024 16:05:00,230.11,227.16,229.00,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,306.41,1.95,66.22,42.77,1.93,16.02,0.00,5.47,146.59,-1.59,12.51,31.91,-2.19,11.38,0.00,8.95,157.03,0.22,24.32,36.38,0.01,13.56,0.00
$PJCIFN2,08/06/2024 16:06:00,230.50,227.54,229.07,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.49,297.17,1.94,63.92,41.93,1.34,15.46,0.00,5.48,148.10,-1.00,11.33,30.75,-1.61,11.31,0.00,8.83,156.88,0.21,23.94,36.35,0.02,13.57,0.00
$PJCIFN2,08/06/2024 16:07:00,230.24,227.41,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,302.26,1.95,65.67,41.16,1.93,16.08,0.00,6.65,147.59,-1.59,11.92,31.89,-1.61,10.68,0.00,8.89,157.22,0.24,23.86,36.17,0.02,13.55,0.00
$PJCIFN2,08/06/2024 16:08:00,230.24,227.67,229.09,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,298.92,1.95,65.05,40.53,1.34,15.46,0.00,6.66,147.59,-1.59,11.92,31.34,-2.18,11.35,0.00,9.20,156.38,0.16,24.15,36.14,-0.03,13.51,0.00
$PJCIFN2,08/06/2024 16:09:00,230.11,226.90,228.91,0.05,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,292.40,1.94,65.67,42.70,1.92,15.46,0.00,6.59,148.60,-1.00,11.93,29.84,-1.61,11.35,0.00,9.19,158.61,0.32,24.58,36.30,-0.08,13.62,0.00
$PJCIFN2,08/06/2024 16:10:00,230.24,227.41,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,307.52,1.95,65.60,39.96,1.93,15.47,0.00,7.22,146.25,-1.00,12.51,32.39,-1.61,11.85,0.00,9.15,157.22,0.33,23.89,36.19,0.07,13.81,0.00
$PJCIFN2,08/06/2024 16:11:00,230.11,227.54,229.00,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,297.33,1.93,66.18,42.33,1.92,15.47,0.00,5.48,149.27,-2.77,11.93,31.32,-2.19,11.32,0.00,8.96,156.93,0.25,23.90,36.09,-0.07,13.65,0.00
$PJCIFN2,08/06/2024 16:12:00,232.81,224.97,229.04,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,295.95,1.94,65.71,42.47,1.36,15.50,0.00,7.27,147.18,-2.18,12.51,31.29,-2.20,11.37,0.00,9.47,157.11,0.21,24.19,36.03,-0.11,13.60,0.00
$PJCIFN2,08/06/2024 16:13:00,230.24,227.28,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.32,299.17,2.53,66.11,40.64,1.93,15.47,0.00,7.22,147.84,-1.59,11.83,31.87,-2.20,11.26,0.00,9.16,156.66,0.10,23.88,36.03,-0.03,13.63,0.00
$PJCIFN2,08/06/2024 16:14:00,231.27,227.16,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.31,303.67,1.94,66.26,41.11,1.92,16.04,0.00,7.24,141.53,-1.59,11.33,32.32,-1.60,11.26,0.00,9.11,156.97,0.21,24.71,36.08,0.00,13.63,0.00
$PJCIFN2,08/06/2024 16:15:00,229.98,226.77,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.28,304.73,1.95,65.13,40.69,1.93,15.51,0.00,6.65,148.10,-1.59,11.93,32.44,-1.61,10.72,0.00,9.09,158.68,0.36,23.81,36.08,0.06,13.66,0.00
$PJCIFN2,08/06/2024 16:16:00,230.24,226.90,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.32,304.32,1.93,65.05,41.23,2.50,16.06,0.00,5.49,141.69,-1.58,11.35,30.20,-1.61,10.76,0.00,8.96,156.76,0.12,24.17,36.04,0.01,13.51,0.00
$PJCIFN2,08/06/2024 16:17:00,230.11,227.41,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.36,302.84,2.51,66.15,41.06,1.34,16.06,0.00,6.07,148.68,-1.59,11.36,30.65,-1.61,10.67,0.00,8.99,156.84,0.29,24.03,36.25,0.03,13.51,0.00
$PJCIFN2,08/06/2024 16:18:00,230.11,227.54,228.99,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,302.43,1.36,64.43,41.20,1.93,16.03,0.00,6.63,148.18,-1.58,11.35,31.89,-1.60,11.87,0.00,8.88,156.96,0.27,24.03,36.26,0.11,13.63,0.00
$PJCIFN2,08/06/2024 16:19:00,229.98,227.28,228.92,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.32,165.12,1.94,66.84,39.99,1.93,16.10,0.00,6.64,147.84,-1.59,11.91,31.84,-1.02,10.09,0.00,9.07,154.40,0.19,24.98,36.21,0.10,13.56,0.00
$PJCIFN2,08/06/2024 16:20:00,229.98,227.54,229.01,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,163.78,1.95,65.71,41.02,1.34,16.08,0.00,7.24,147.51,-1.00,11.33,31.80,-1.60,10.67,0.00,9.24,154.91,0.30,23.81,36.32,0.05,13.51,0.00
$PJCIFN2,08/06/2024 16:21:00,230.11,227.41,229.00,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.37,166.85,1.94,65.56,41.65,1.34,16.11,0.00,7.22,148.93,-1.59,11.91,31.89,-1.61,11.33,0.00,9.07,154.72,0.19,23.99,36.29,0.01,13.57,0.00
$PJCIFN2,08/06/2024 16:22:00,230.24,227.28,228.99,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,165.58,1.95,64.43,40.48,1.34,16.08,0.00,6.65,148.10,-2.18,11.91,31.86,-2.20,11.26,0.00,9.43,154.82,0.10,23.84,35.97,-0.16,13.43,0.00
$PJCIFN2,08/06/2024 16:23:00,230.37,227.41,229.00,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.46,163.30,1.94,66.84,41.06,1.92,15.51,0.00,6.65,147.93,-1.58,11.35,31.20,-2.19,11.35,0.00,9.11,155.00,0.21,23.80,35.93,0.07,13.47,0.00
$PJCIFN2,08/06/2024 16:24:00,229.98,227.54,229.01,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.50,1.94,66.18,40.55,1.93,15.44,0.00,6.64,150.28,-1.00,11.34,31.32,-2.19,11.33,0.00,8.97,155.32,0.29,24.99,35.95,0.05,13.63,0.00
$PJCIFN2,08/06/2024 16:25:00,230.11,227.16,228.94,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.31,164.77,1.36,64.32,41.70,1.92,15.45,0.00,6.65,147.68,-1.59,11.91,31.27,-1.60,10.68,0.00,8.98,155.41,0.32,23.80,36.17,0.04,13.59,0.00
$PJCIFN2,08/06/2024 16:26:00,230.11,227.28,228.96,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,167.53,1.95,66.22,41.63,1.34,15.43,0.00,6.62,150.27,-1.59,11.33,30.70,-1.61,11.31,0.00,8.90,156.17,0.13,24.07,35.92,-0.16,13.51,0.00
$PJCIFN2,08/06/2024 16:27:00,229.98,227.54,228.92,0.06,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,175.00,1.95,65.05,39.99,1.92,16.05,0.00,7.24,149.52,-2.18,11.92,31.82,-2.20,11.35,0.00,9.06,157.75,0.33,23.87,36.03,-0.03,13.65,0.00
$PJCIFN2,08/06/2024 16:28:00,230.24,227.28,228.93,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.38,164.37,1.94,66.18,40.53,1.92,15.46,0.00,6.61,149.35,-1.59,11.90,31.82,-1.59,10.67,0.00,9.03,156.37,0.33,24.03,36.02,0.13,13.56,0.00
$PJCIFN2,08/06/2024 16:29:00,230.24,227.28,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,301.60,1.95,65.53,41.84,1.92,15.45,0.00,6.62,148.52,-2.17,11.31,30.70,-2.19,10.73,0.00,8.88,159.57,0.29,24.80,36.10,0.03,13.60,0.00
$PJCIFN2,08/06/2024 16:30:00,229.98,226.90,228.87,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,10.81,300.52,1.95,65.45,41.11,1.92,16.61,0.00,6.65,150.03,-2.18,11.34,33.07,-1.61,11.26,0.00,8.79,158.96,0.19,23.85,36.31,-0.02,13.66,0.00
$PJCIFN2,08/06/2024 16:31:00,230.11,227.16,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.41,301.26,1.95,66.84,41.88,1.34,16.04,0.00,6.06,150.19,-1.00,12.49,31.27,-1.02,11.87,0.00,9.25,159.25,0.35,23.93,36.45,-0.05,13.67,0.00
$PJCIFN2,08/06/2024 16:32:00,232.17,224.46,228.91,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,294.12,1.36,65.09,41.11,1.93,16.07,0.00,7.22,147.43,-1.59,11.33,33.07,-1.61,11.26,0.00,9.52,159.51,0.24,24.08,36.48,-0.06,13.59,0.00
$PJCIFN2,08/06/2024 16:33:00,230.37,227.16,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,300.92,1.94,65.64,41.04,1.92,16.07,0.00,6.62,149.35,-1.59,11.92,32.42,-2.20,11.83,0.00,9.39,159.14,0.24,24.05,36.43,-0.03,13.67,0.00
$PJCIFN2,08/06/2024 16:34:00,233.45,225.61,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,303.17,1.93,65.86,39.90,1.93,15.45,0.00,7.23,150.53,-1.00,12.50,32.41,-1.60,11.16,0.00,8.94,159.03,0.19,24.58,36.03,-0.10,13.50,0.00
$PJCIFN2,08/06/2024 16:35:00,229.86,227.16,228.79,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.35,304.28,3.12,65.13,43.45,1.92,16.05,0.00,7.23,150.36,-1.00,11.91,31.29,-1.60,11.32,0.00,9.05,159.27,0.19,24.18,36.40,0.07,13.63,0.00
$PJCIFN2,08/06/2024 16:36:00,230.11,226.90,228.95,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.83,308.98,1.94,63.95,40.48,1.34,15.47,0.00,5.50,143.62,-1.59,11.32,31.84,-2.20,11.85,0.00,8.87,159.30,0.06,23.72,36.39,-0.11,13.61,0.00
$PJCIFN2,08/06/2024 16:37:00,230.11,227.28,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.30,302.50,1.93,66.26,40.48,1.93,15.50,0.00,6.66,150.11,-1.59,12.51,32.46,-1.60,10.74,0.00,8.98,159.58,0.20,24.17,36.15,0.08,13.66,0.00
$PJCIFN2,08/06/2024 16:38:00,230.11,227.41,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,304.77,1.36,65.09,40.50,1.93,15.47,0.00,6.64,146.16,-1.59,11.91,31.30,-2.19,11.25,0.00,8.86,159.56,0.10,23.82,36.32,-0.19,13.61,0.00
$PJCIFN2,08/06/2024 16:39:00,229.86,227.28,228.85,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.01,1.94,64.47,42.26,1.92,15.45,0.00,6.02,150.03,-1.00,11.91,29.89,-1.02,11.34,0.00,9.12,162.08,0.40,24.98,36.25,0.15,13.78,0.00
$PJCIFN2,08/06/2024 16:40:00,230.37,227.28,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.41,306.73,1.94,64.36,41.16,2.52,15.50,0.00,7.78,151.02,-1.58,11.92,31.89,-2.19,11.85,0.00,9.16,159.22,0.31,24.00,36.35,0.13,13.54,0.00
$PJCIFN2,08/06/2024 16:41:00,230.24,227.41,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.28,1.95,66.15,41.13,1.92,16.02,0.00,7.23,150.19,-1.59,11.93,32.50,-1.61,11.31,0.00,9.28,159.33,0.28,24.06,36.55,0.03,13.58,0.00
$PJCIFN2,08/06/2024 16:42:00,232.94,223.81,228.89,0.06,1.27,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.04,285.24,1.94,65.02,43.38,1.92,14.89,0.00,7.08,150.19,-1.59,11.90,31.89,-1.61,11.33,0.00,9.45,159.87,0.28,23.79,36.40,0.09,13.55,0.00
$PJCIFN2,08/06/2024 16:43:00,230.11,227.41,228.96,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.48,302.67,2.53,63.92,40.78,1.92,15.50,0.00,6.07,149.44,-1.59,11.33,31.30,-2.18,11.87,0.00,9.11,158.78,0.31,23.99,36.26,-0.18,13.66,0.00
$PJCIFN2,08/06/2024 16:44:00,231.65,227.28,228.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,302.50,1.37,63.81,41.58,1.92,15.49,0.00,6.62,147.72,-1.58,11.93,31.84,-2.20,10.69,0.00,9.10,158.02,0.16,24.72,36.43,-0.11,13.44,0.00
$PJCIFN2,08/06/2024 16:45:00,230.11,227.28,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.39,300.52,1.95,66.30,40.53,1.93,15.48,0.00,6.66,148.18,-1.00,11.92,31.89,-1.61,11.33,0.00,9.16,158.12,0.23,24.05,36.38,0.07,13.62,0.00
$PJCIFN2,08/06/2024 16:46:00,232.43,225.10,228.95,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,301.32,1.95,65.64,42.26,1.92,15.48,0.00,6.66,148.01,-1.59,11.91,31.86,-1.61,11.84,0.00,9.13,157.55,0.48,24.22,36.14,0.01,13.68,0.00
$PJCIFN2,08/06/2024 16:47:00,230.24,227.54,228.98,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.00,300.67,2.53,65.60,42.33,1.93,16.06,0.00,7.20,147.93,-1.59,11.93,32.48,-1.60,11.85,0.00,9.10,158.10,0.55,23.83,36.42,0.11,13.54,0.00
$PJCIFN2,08/06/2024 16:48:00,231.53,227.03,228.97,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.61,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,303.49,2.53,64.72,42.21,1.93,15.94,0.00,6.65,142.28,-1.00,11.91,31.89,-1.60,11.33,0.00,9.10,157.56,0.46,24.27,36.35,0.02,13.61,0.00
$PJCIFN2,08/06/2024 16:49:00,230.11,227.41,228.99,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,164.31,1.94,66.81,42.21,1.92,15.47,0.00,7.23,147.59,-1.59,11.91,30.72,-1.61,11.35,0.00,9.15,154.89,0.47,24.87,36.25,-0.12,13.74,0.00
$PJCIFN2,08/06/2024 16:50:00,230.11,227.41,229.00,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.18,2.53,65.64,42.84,1.34,16.09,0.00,7.24,147.76,-2.18,11.91,31.89,-1.61,11.31,0.00,8.90,154.99,0.26,24.28,36.25,-0.01,13.50,0.00
$PJCIFN2,08/06/2024 16:51:00,230.11,226.90,228.94,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.39,176.14,1.95,65.64,39.81,1.92,16.05,0.00,6.07,148.18,-1.59,11.36,30.72,-1.60,11.83,0.00,8.86,156.49,0.28,24.09,35.91,0.08,13.73,0.00
$PJCIFN2,08/06/2024 16:52:00,230.24,227.28,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.44,165.42,1.95,65.09,41.13,1.93,15.50,0.00,7.25,148.35,-1.59,11.92,31.91,-1.02,11.34,0.00,9.53,154.96,0.44,24.01,36.22,-0.02,13.58,0.00
$PJCIFN2,08/06/2024 16:53:00,230.11,227.28,228.95,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.04,165.12,1.95,64.98,42.21,1.92,15.49,0.00,6.61,148.10,-1.00,11.93,32.26,-2.20,11.33,0.00,9.30,154.91,0.37,23.89,36.51,0.00,13.64,0.00
$PJCIFN2,08/06/2024 16:54:00,230.24,227.16,229.06,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.90,162.18,1.95,64.54,41.06,1.92,15.48,0.00,6.05,148.10,-1.59,11.90,30.72,-1.60,11.36,0.00,8.84,154.46,0.17,24.71,36.36,0.04,13.64,0.00
$PJCIFN2,08/06/2024 16:55:00,230.24,227.41,229.01,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,163.67,1.94,65.13,42.87,1.92,15.46,0.00,7.23,148.77,-1.00,11.91,31.93,-2.19,11.35,0.00,8.95,154.65,0.43,23.92,36.53,0.03,13.59,0.00
$PJCIFN2,08/06/2024 16:56:00,230.24,227.41,229.04,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,163.91,1.95,66.15,40.82,1.34,16.06,0.00,7.23,149.44,-1.59,11.94,32.46,-2.79,10.68,0.00,9.11,154.70,0.38,24.28,36.27,-0.02,13.65,0.00
$PJCIFN2,08/06/2024 16:57:00,230.24,227.41,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.37,163.48,2.53,66.15,40.66,1.92,15.49,0.00,6.65,147.58,-1.59,11.93,31.87,-2.19,11.89,0.00,9.22,154.61,0.28,24.02,36.26,0.04,13.74,0.00
$PJCIFN2,08/06/2024 16:58:00,230.11,227.41,229.02,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.48,1.94,65.13,42.26,1.92,15.51,0.00,7.20,147.42,-1.59,11.91,32.48,-1.02,11.34,0.00,9.30,154.69,0.38,23.92,36.29,0.13,13.46,0.00
$PJCIFN2,08/06/2024 16:59:00,230.24,227.54,228.99,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,299.09,1.95,65.02,42.77,1.92,15.43,0.00,7.23,148.43,-1.59,11.33,31.84,-1.61,11.93,0.00,9.27,157.29,0.32,24.43,36.26,0.12,13.74,0.00
$PJCIFN2,08/06/2024 17:00:00,229.98,227.03,228.98,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,301.78,1.36,65.71,42.87,1.34,15.45,0.00,6.66,146.17,-2.18,11.35,31.91,-1.61,10.77,0.00,8.93,156.88,0.25,24.74,36.12,0.02,13.62,0.00
$PJCIFN2,08/06/2024 17:01:00,230.11,226.64,229.00,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,298.73,1.94,63.81,41.27,1.92,15.45,0.00,6.64,148.43,-1.60,11.35,30.70,-1.61,11.31,0.00,9.02,157.27,0.17,23.88,36.02,0.13,13.61,0.00
$PJCIFN2,08/06/2024 17:02:00,231.01,222.66,228.97,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.35,284.33,1.94,65.60,41.63,1.93,15.51,0.00,6.66,148.60,-1.59,11.92,32.48,-1.61,11.59,0.00,9.35,158.02,0.32,24.31,36.12,0.15,13.74,0.00
$PJCIFN2,08/06/2024 17:03:00,230.11,227.28,228.92,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,301.43,1.94,66.84,40.48,1.93,16.04,0.00,5.48,148.01,-1.59,11.27,30.70,-1.61,11.33,0.00,9.03,158.67,0.30,23.64,36.17,-0.05,13.50,0.00
$PJCIFN2,08/06/2024 17:04:00,233.33,225.10,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,297.86,1.95,65.71,41.77,1.34,15.49,0.00,4.88,145.67,-2.18,11.92,31.22,-1.02,11.89,0.00,8.98,157.81,0.42,24.07,36.04,0.26,13.69,0.00
$PJCIFN2,08/06/2024 17:05:00,230.11,227.41,228.95,0.05,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.34,303.62,1.94,64.54,41.11,1.93,14.93,0.00,6.07,146.58,-2.18,11.93,31.93,-1.61,11.33,0.00,8.92,157.05,0.16,24.73,36.12,0.12,13.54,0.00
$PJCIFN2,08/06/2024 17:06:00,231.53,227.03,229.05,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,299.24,1.94,64.50,40.59,1.93,15.50,0.00,6.65,148.10,-1.59,12.51,31.23,-1.61,11.34,0.00,9.01,156.69,0.19,24.08,36.01,-0.01,13.56,0.00
$PJCIFN2,08/06/2024 17:07:00,230.24,227.28,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.32,301.18,1.94,65.05,40.55,1.92,15.46,0.00,7.23,147.76,-1.59,11.33,32.41,-2.77,11.87,0.00,8.96,157.17,0.29,23.75,36.28,0.06,13.43,0.00
$PJCIFN2,08/06/2024 17:08:00,231.78,227.03,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,303.84,1.94,66.77,41.16,1.93,14.90,0.00,6.65,145.42,-1.59,11.33,31.67,-1.60,11.28,0.00,8.83,157.10,0.26,24.19,36.21,0.05,13.51,0.00
$PJCIFN2,08/06/2024 17:09:00,230.24,227.28,229.00,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,10.78,166.26,1.95,65.53,40.03,1.34,15.49,0.00,6.62,147.76,-2.18,11.33,31.25,-2.19,11.33,0.00,8.81,154.96,0.22,23.76,36.05,0.00,13.72,0.00
$PJCIFN2,08/06/2024 17:10:00,230.11,227.28,229.06,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,10.82,163.45,1.95,66.30,44.04,1.34,16.05,0.00,7.23,149.02,-1.59,11.95,31.30,-1.60,11.35,0.00,9.10,154.55,0.35,24.88,36.34,-0.13,13.54,0.00
$PJCIFN2,08/06/2024 17:11:00,230.24,227.41,229.01,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,165.64,2.52,66.15,41.65,1.34,15.48,0.00,6.66,148.77,-2.16,11.36,31.93,-2.20,10.68,0.00,9.25,154.55,0.14,23.71,36.20,-0.10,13.52,0.00
$PJCIFN2,08/06/2024 17:12:00,230.24,227.28,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.49,1.95,64.94,40.01,2.51,14.88,0.00,6.67,148.01,-2.17,11.91,31.27,-1.61,10.77,0.00,9.46,154.65,0.20,24.15,35.92,0.07,13.39,0.00
$PJCIFN2,08/06/2024 17:13:00,230.11,227.41,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,164.68,1.94,65.16,41.70,1.93,15.52,0.00,7.25,147.25,-1.00,11.90,31.93,-2.19,11.28,0.00,9.28,155.17,0.18,24.26,35.98,-0.09,13.61,0.00
$PJCIFN2,08/06/2024 17:14:00,230.24,227.28,228.97,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,164.56,1.95,63.77,40.01,1.93,15.49,0.00,6.66,148.27,-1.59,11.91,31.15,-2.78,10.77,0.00,8.98,154.94,0.19,24.12,35.95,-0.02,13.57,0.00
$PJCIFN2,08/06/2024 17:15:00,230.24,227.41,229.04,0.05,0.79,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,181.09,1.94,63.85,40.19,1.34,16.00,0.00,7.19,147.76,-1.58,11.95,31.80,-1.61,11.25,0.00,9.13,157.10,0.22,24.29,35.77,0.06,13.56,0.00
$PJCIFN2,08/06/2024 17:16:00,230.37,227.41,229.05,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,167.48,2.54,65.13,39.92,1.93,15.49,0.00,6.66,149.77,-1.59,11.91,31.96,-1.61,11.28,0.00,8.94,155.89,0.18,23.91,36.02,-0.06,13.52,0.00
$PJCIFN2,08/06/2024 17:17:00,230.11,227.41,228.98,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,166.60,1.94,65.67,41.04,1.34,15.50,0.00,7.19,149.61,-1.59,11.34,31.16,-2.20,11.26,0.00,8.96,155.92,0.23,24.03,36.06,-0.08,13.52,0.00
$PJCIFN2,08/06/2024 17:18:00,230.24,227.41,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,166.60,2.53,65.67,41.13,1.34,16.05,0.00,6.64,149.69,-1.59,12.50,30.68,-2.78,11.31,0.00,9.06,156.30,0.23,24.19,36.08,-0.08,13.55,0.00
$PJCIFN2,08/06/2024 17:19:00,229.98,227.41,229.00,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,301.01,1.94,65.86,41.65,1.91,16.06,0.00,6.65,149.02,-1.59,11.36,31.30,-1.61,10.18,0.00,9.22,158.71,0.16,24.57,36.16,0.02,13.67,0.00
$PJCIFN2,08/06/2024 17:20:00,230.63,227.03,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,304.49,1.94,66.33,40.55,1.93,15.47,0.00,6.07,146.47,-1.59,11.32,31.89,-1.60,11.33,0.00,9.13,158.46,0.10,24.35,36.19,-0.01,13.62,0.00
$PJCIFN2,08/06/2024 17:21:00,230.50,227.03,229.03,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,297.49,1.95,64.50,41.16,1.34,16.04,0.00,6.65,150.78,-1.59,11.92,31.80,-2.18,11.26,0.00,9.03,158.92,0.39,24.31,35.96,-0.04,13.60,0.00
$PJCIFN2,08/06/2024 17:22:00,230.11,227.41,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.54,304.94,2.53,64.58,41.67,1.92,15.47,0.00,4.87,149.44,-1.59,11.97,28.84,-1.61,11.87,0.00,9.25,160.30,0.32,24.01,36.44,0.13,13.63,0.00
$PJCIFN2,08/06/2024 17:23:00,230.24,227.41,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.84,1.93,65.05,41.65,1.93,15.51,0.00,6.66,150.78,-1.59,11.34,32.44,-1.61,11.32,0.00,9.27,159.21,0.26,24.10,36.38,-0.11,13.68,0.00
$PJCIFN2,08/06/2024 17:24:00,230.24,227.41,228.96,0.05,1.22,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,278.15,1.95,65.67,41.41,1.92,15.50,0.00,7.24,147.51,-1.00,11.92,32.41,-1.61,11.31,0.00,9.35,160.68,0.32,24.56,36.50,0.00,13.62,0.00
$PJCIFN2,08/06/2024 17:25:00,229.98,227.41,228.93,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,301.43,1.94,65.02,42.21,1.92,16.06,0.00,7.23,149.94,-1.59,11.94,31.27,-1.61,11.34,0.00,9.25,159.08,0.23,24.01,36.49,0.11,13.78,0.00
$PJCIFN2,08/06/2024 17:26:00,231.78,225.10,228.91,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.30,295.55,1.94,65.60,41.04,1.92,15.49,0.00,6.65,151.79,-1.00,11.92,31.93,-2.19,11.71,0.00,9.20,160.60,0.20,24.21,36.32,0.07,13.75,0.00
$PJCIFN2,08/06/2024 17:27:00,230.11,226.64,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,299.90,2.51,66.18,40.59,1.92,15.47,0.00,6.64,147.84,-1.59,11.89,31.25,-2.77,10.75,0.00,9.02,161.08,0.14,23.96,36.15,-0.06,13.56,0.00
$PJCIFN2,08/06/2024 17:28:00,232.43,225.61,228.98,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,300.28,1.94,64.65,42.30,1.95,15.52,0.00,5.48,148.51,-2.18,11.93,31.30,-1.60,11.26,0.00,9.08,159.80,0.31,24.41,36.41,0.13,13.64,0.00
$PJCIFN2,08/06/2024 17:29:00,230.11,227.28,228.91,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,166.52,1.94,65.75,41.67,1.91,15.49,0.00,7.25,151.29,-1.59,12.49,32.46,-1.61,11.33,0.00,9.11,157.03,0.17,24.82,36.68,0.10,13.64,0.00
$PJCIFN2,08/06/2024 17:30:00,229.86,227.41,228.98,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,166.48,1.36,65.64,41.67,1.34,15.49,0.00,6.65,148.18,-1.59,11.32,32.48,-2.19,11.91,0.00,8.92,156.63,0.09,24.14,36.46,-0.12,13.64,0.00
$PJCIFN2,08/06/2024 17:31:00,230.24,227.28,228.92,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.87,168.05,2.53,65.56,41.09,2.51,16.63,0.00,6.65,150.11,-1.59,11.35,33.05,-1.61,11.33,0.00,9.31,156.74,0.34,24.03,36.47,0.21,13.62,0.00
$PJCIFN2,08/06/2024 17:32:00,230.24,227.41,228.99,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.56,1.94,65.09,41.60,1.34,16.05,0.00,7.23,149.60,-1.00,11.35,31.25,-1.61,11.35,0.00,9.49,156.63,0.32,24.23,36.42,0.00,13.60,0.00
$PJCIFN2,08/06/2024 17:33:00,230.11,227.16,229.00,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,167.77,1.95,66.81,40.50,1.93,15.49,0.00,7.25,147.59,-1.00,11.91,31.91,-2.20,11.33,0.00,9.39,156.31,0.39,24.16,36.53,0.06,13.69,0.00
$PJCIFN2,08/06/2024 17:34:00,230.24,227.28,228.90,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.27,2.53,64.54,42.87,1.91,15.47,0.00,6.64,146.34,-1.59,12.50,33.01,-2.20,11.27,0.00,9.07,156.06,0.28,25.05,36.51,0.01,13.55,0.00
$PJCIFN2,08/06/2024 17:35:00,229.98,227.54,229.02,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,164.40,1.95,65.02,40.59,1.92,15.46,0.00,6.65,148.77,-2.18,11.92,31.86,-1.61,11.91,0.00,9.21,155.88,0.30,23.92,36.35,-0.02,13.57,0.00
$PJCIFN2,08/06/2024 17:36:00,230.37,227.41,228.98,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.87,168.33,1.95,65.56,41.11,1.92,15.47,0.00,6.62,148.18,-1.59,11.93,31.91,-1.02,10.69,0.00,9.30,155.71,0.48,24.07,36.38,0.03,13.65,0.00
$PJCIFN2,08/06/2024 17:37:00,230.11,227.41,228.98,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.73,1.94,66.22,42.19,1.34,16.06,0.00,7.23,149.10,-1.59,11.91,32.46,-2.20,11.92,0.00,9.41,156.24,0.30,24.09,36.27,-0.13,13.65,0.00
$PJCIFN2,08/06/2024 17:38:00,229.98,227.41,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.39,167.28,1.95,64.98,40.62,1.92,16.07,0.00,7.24,149.02,-1.00,11.92,31.89,-1.02,10.75,0.00,9.34,156.12,0.46,23.86,36.10,0.19,13.52,0.00
$PJCIFN2,08/06/2024 17:39:00,230.11,227.16,228.87,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,300.92,2.52,66.22,43.40,2.51,16.02,0.00,6.65,148.68,-1.59,11.90,32.48,-1.61,11.36,0.00,9.01,160.13,0.31,25.19,36.38,0.12,13.64,0.00
$PJCIFN2,08/06/2024 17:40:00,230.11,224.71,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.39,297.35,1.95,65.56,41.30,1.34,14.91,0.00,6.66,147.43,-1.59,11.12,31.80,-2.19,11.92,0.00,9.07,158.35,0.34,23.73,36.37,0.07,13.67,0.00
$PJCIFN2,08/06/2024 17:41:00,230.11,226.38,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.30,304.21,1.95,65.53,41.39,1.92,15.47,0.00,6.09,144.21,-1.59,11.93,28.46,-1.61,10.74,0.00,8.96,157.58,0.41,24.18,36.24,0.02,13.62,0.00
$PJCIFN2,08/06/2024 17:42:00,230.24,227.16,228.96,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,305.42,1.95,66.88,42.23,1.93,15.48,0.00,7.19,147.93,-2.18,11.91,31.37,-1.61,11.33,0.00,9.33,157.89,0.44,23.99,36.38,0.03,13.47,0.00
$PJCIFN2,08/06/2024 17:43:00,229.98,227.41,229.02,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,302.43,1.95,64.50,41.20,2.52,15.46,0.00,7.23,148.76,-1.00,11.93,33.03,-2.19,10.68,0.00,9.03,157.77,0.44,24.22,36.34,-0.05,13.59,0.00
$PJCIFN2,08/06/2024 17:44:00,230.11,225.61,228.91,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,295.91,1.36,66.15,42.91,1.93,15.47,0.00,5.97,148.35,-1.59,11.74,31.41,-2.19,11.82,0.00,9.06,158.90,0.16,24.97,36.50,-0.01,13.57,0.00
$PJCIFN2,08/06/2024 17:45:00,230.24,227.41,228.99,0.05,1.31,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.40,297.75,1.36,64.98,40.99,1.91,14.90,0.00,6.65,148.18,-1.58,11.92,31.30,-1.61,11.34,0.00,9.14,157.18,0.21,23.78,36.59,-0.04,13.44,0.00
$PJCIFN2,08/06/2024 17:46:00,230.37,223.81,229.00,0.06,1.24,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.66,277.77,2.53,65.13,46.40,1.93,15.51,0.00,6.65,148.43,-1.59,11.07,32.46,-2.19,11.35,0.00,9.17,158.56,0.42,24.01,36.59,0.00,13.53,0.00
$PJCIFN2,08/06/2024 17:48:00,232.55,223.56,229.02,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,293.66,1.95,65.67,42.26,1.92,16.04,0.00,6.07,146.93,-1.59,11.35,31.11,-2.78,11.29,0.00,9.19,157.40,0.36,24.12,36.31,-0.06,13.58,0.00
$PJCIFN2,08/06/2024 17:49:00,230.11,227.41,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,300.50,2.52,66.81,41.67,1.34,15.45,0.00,7.24,146.08,-1.59,12.52,31.89,-2.19,10.77,0.00,9.33,156.85,0.24,24.25,36.33,-0.02,13.50,0.00
$PJCIFN2,08/06/2024 17:50:00,233.58,225.23,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,298.61,1.95,65.13,41.23,1.92,15.47,0.00,6.65,148.18,-2.18,11.35,31.32,-2.19,11.31,0.00,9.31,157.14,0.31,25.03,36.14,0.10,13.63,0.00
$PJCIFN2,08/06/2024 17:51:00,230.50,226.64,229.03,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.54,309.21,1.94,64.47,43.18,1.34,16.02,0.00,4.92,143.43,-1.01,11.34,30.91,-2.78,11.31,0.00,9.12,158.75,0.23,23.82,36.04,-0.06,13.61,0.00
$PJCIFN2,08/06/2024 17:52:00,230.24,227.28,229.00,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,296.58,1.94,65.78,40.43,1.93,15.46,0.00,6.66,148.51,-1.00,11.93,31.86,-2.19,11.85,0.00,9.49,157.11,0.26,24.28,36.28,-0.02,13.52,0.00
$PJCIFN2,08/06/2024 17:53:00,230.37,227.41,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.95,303.18,1.95,65.71,41.30,1.34,16.08,0.00,6.67,147.76,-1.58,11.99,31.87,-1.61,11.28,0.00,9.22,156.99,0.25,23.95,36.04,0.03,13.53,0.00
$PJCIFN2,08/06/2024 17:54:00,230.11,227.54,229.04,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.32,299.92,1.94,66.77,41.77,1.34,16.05,0.00,6.61,148.26,-2.18,11.33,28.99,-1.61,11.91,0.00,8.94,158.04,0.23,24.05,36.11,0.01,13.59,0.00
$PJCIFN2,08/06/2024 17:55:00,230.24,227.28,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,301.44,2.53,64.94,41.70,1.92,16.03,0.00,7.20,148.77,-1.59,11.95,33.10,-2.20,11.85,0.00,8.89,156.97,0.35,25.08,36.11,-0.02,13.50,0.00
$PJCIFN2,08/06/2024 17:56:00,230.37,226.51,228.97,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.52,295.66,1.95,66.22,43.74,1.93,15.48,0.00,6.06,147.68,-1.00,11.91,30.68,-1.61,11.84,0.00,9.00,158.31,0.30,23.85,36.23,0.16,13.64,0.00
$PJCIFN2,08/06/2024 17:57:00,230.37,227.28,228.99,0.05,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.93,297.25,1.94,64.39,41.70,1.93,15.47,0.00,6.66,148.01,-2.18,11.94,31.89,-2.18,10.74,0.00,9.10,157.07,0.04,23.94,36.31,0.04,13.48,0.00
$PJCIFN2,08/06/2024 17:58:00,230.75,223.30,228.94,0.06,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,277.13,2.54,65.53,43.97,1.34,15.56,0.00,5.49,148.68,-1.59,11.93,31.27,-1.61,11.36,0.00,9.21,158.18,0.35,23.92,36.32,-0.03,13.77,0.00
$PJCIFN2,08/06/2024 17:59:00,230.11,227.41,229.03,0.05,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,301.18,1.94,65.56,39.47,1.34,16.06,0.00,6.05,147.68,-1.58,11.92,31.77,-1.60,11.92,0.00,9.03,157.08,0.19,23.99,36.37,-0.06,13.62,0.00
$PJCIFN2,08/06/2024 18:00:00,233.97,225.10,228.98,0.05,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,292.08,1.94,65.09,42.23,1.92,15.45,0.00,6.07,147.34,-1.58,11.36,30.77,-1.61,11.83,0.00,9.15,157.78,0.21,24.94,36.11,-0.13,13.60,0.00
$PJCIFN2,08/06/2024 18:01:00,232.04,224.20,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,300.12,1.95,66.18,41.04,1.34,15.48,0.00,6.74,147.34,-2.17,11.91,32.42,-1.60,11.31,0.00,9.35,157.14,0.33,24.17,36.39,0.03,13.60,0.00
$PJCIFN2,08/06/2024 18:02:00,230.37,227.41,229.01,0.06,1.30,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,296.92,1.95,64.54,41.72,1.92,15.44,0.00,6.65,147.50,-2.18,11.91,31.73,-2.19,11.86,0.00,9.76,157.15,0.12,23.79,36.23,0.02,13.49,0.00
$PJCIFN2,08/06/2024 18:03:00,230.24,227.16,228.90,0.06,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,14.22,294.08,1.93,64.47,41.70,1.92,15.44,0.00,6.65,144.64,-1.58,11.35,31.96,-2.76,11.27,0.00,9.37,158.62,0.26,23.97,36.02,-0.10,13.40,0.00
$PJCIFN2,08/06/2024 18:04:00,230.37,227.54,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,301.09,1.94,65.09,39.94,1.34,14.91,0.00,7.23,148.68,-1.00,11.98,32.41,-2.20,10.77,0.00,9.00,157.70,0.23,24.06,36.04,-0.07,13.32,0.00
$PJCIFN2,08/06/2024 18:05:00,229.86,227.41,228.94,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,302.69,1.93,65.09,41.65,1.93,15.49,0.00,6.62,147.92,-1.00,11.33,32.30,-1.61,10.74,0.00,9.10,157.29,0.28,24.97,36.16,0.10,13.58,0.00
$PJCIFN2,08/06/2024 18:06:00,230.37,226.00,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,10.81,303.11,1.93,66.26,40.48,2.52,15.47,0.00,6.64,148.68,-1.00,11.91,30.30,-1.60,11.33,0.00,8.79,158.59,0.12,24.14,35.81,0.15,13.62,0.00
$PJCIFN2,08/06/2024 18:07:00,229.98,226.90,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.37,301.99,1.94,66.11,41.81,1.91,14.90,0.00,5.48,147.34,-1.00,11.90,30.72,-2.19,11.36,0.00,8.80,158.00,0.26,23.56,36.05,-0.09,13.53,0.00
$PJCIFN2,08/06/2024 18:08:00,230.11,227.28,228.91,0.06,1.30,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.12,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,296.00,2.53,65.13,42.21,1.92,15.47,0.00,5.47,148.51,-1.00,12.51,27.76,-1.02,11.85,0.00,9.05,159.65,0.42,24.51,36.21,0.20,13.65,0.00
$PJCIFN2,08/06/2024 18:09:00,230.11,227.54,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.15,0.00,0.06,0.00,11.92,302.77,1.95,65.09,40.46,2.50,15.47,0.00,7.20,149.52,-1.59,11.91,31.82,-2.18,11.27,0.00,9.02,158.63,0.15,24.05,35.30,0.09,13.44,0.00
$PJCIFN2,08/06/2024 18:10:00,231.78,224.33,228.89,0.05,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.15,-0.00,0.06,0.00,11.87,284.16,1.95,66.18,40.59,1.34,15.47,0.00,6.52,149.18,-2.18,11.91,31.36,-1.61,11.33,0.00,8.98,159.36,0.22,24.93,35.36,-0.03,13.49,0.00
$PJCIFN2,08/06/2024 18:11:00,232.17,223.04,228.92,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,298.57,2.54,64.50,40.43,1.35,15.52,0.00,6.64,149.52,-1.59,11.34,31.22,-1.61,11.85,0.00,9.00,159.31,0.23,24.49,36.23,0.19,13.49,0.00
$PJCIFN2,08/06/2024 18:12:00,229.98,227.28,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,302.84,2.53,65.13,42.42,1.92,16.02,0.00,6.64,149.86,-2.17,11.95,31.34,-2.20,11.31,0.00,9.50,158.82,0.22,23.87,36.45,-0.05,13.56,0.00
$PJCIFN2,08/06/2024 18:13:00,231.65,227.28,228.92,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.98,300.92,1.95,66.69,42.82,1.91,15.46,0.00,7.21,144.74,-1.00,11.96,31.89,-2.18,11.32,0.00,9.24,158.83,0.23,23.91,36.58,0.03,13.63,0.00
$PJCIFN2,08/06/2024 18:14:00,230.24,227.41,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.35,304.01,1.94,64.47,41.67,1.92,14.86,0.00,7.23,149.94,-1.59,11.36,31.86,-1.60,11.91,0.00,9.22,159.13,0.37,23.98,36.47,0.09,13.52,0.00
$PJCIFN2,08/06/2024 18:15:00,229.73,227.67,228.89,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.50,305.94,1.95,64.47,41.77,1.34,15.47,0.00,6.06,148.93,-1.59,11.35,31.87,-1.60,11.33,0.00,9.14,160.77,0.30,24.79,36.28,0.08,13.69,0.00
$PJCIFN2,08/06/2024 18:16:00,230.24,226.00,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,304.85,1.36,65.74,41.58,1.34,15.94,0.00,7.23,150.69,-1.59,11.91,31.29,-1.61,11.85,0.00,9.20,159.17,0.15,24.20,36.20,-0.13,13.53,0.00
$PJCIFN2,08/06/2024 18:17:00,230.37,226.64,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,10.83,303.39,1.95,65.02,40.27,1.34,15.44,0.00,4.89,151.53,-1.59,12.51,31.29,-1.61,11.34,0.00,9.03,159.25,0.28,24.31,36.11,-0.19,13.35,0.00
$PJCIFN2,08/06/2024 18:18:00,230.24,227.16,228.86,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,304.94,1.95,65.13,43.45,1.91,15.46,0.00,5.48,149.69,-1.59,12.52,27.79,-2.19,11.35,0.00,8.88,160.23,0.32,23.85,36.19,0.01,13.69,0.00
$PJCIFN2,08/06/2024 18:19:00,229.98,227.28,228.91,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,166.54,1.35,65.05,42.33,1.34,15.50,0.00,6.06,149.85,-2.18,11.94,31.30,-1.61,10.78,0.00,8.85,156.69,0.14,24.06,36.33,-0.13,13.68,0.00
$PJCIFN2,08/06/2024 18:20:00,230.24,227.54,228.92,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,166.41,1.95,66.18,42.26,1.91,15.49,0.00,6.64,150.70,-1.59,11.92,31.29,-2.19,10.74,0.00,8.95,156.82,0.15,24.84,36.23,0.02,13.44,0.00
$PJCIFN2,08/06/2024 18:21:00,230.11,227.28,228.89,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.87,166.38,1.36,65.64,40.48,1.92,15.43,0.00,6.66,150.87,-1.58,10.76,31.84,-2.18,10.67,0.00,9.03,156.67,0.19,24.08,36.38,0.12,13.49,0.00
$PJCIFN2,08/06/2024 18:22:00,230.37,227.16,228.94,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,164.77,2.53,64.94,41.91,1.93,15.46,0.00,7.24,150.78,-1.59,11.91,31.25,-2.78,10.77,0.00,9.44,156.62,0.24,23.97,36.43,-0.04,13.56,0.00
$PJCIFN2,08/06/2024 18:23:00,230.37,227.28,228.98,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.57,167.67,1.94,64.98,41.70,1.92,15.48,0.00,7.23,149.19,-1.59,11.91,31.89,-2.18,11.32,0.00,9.35,156.25,0.32,24.01,36.53,0.04,13.63,0.00
$PJCIFN2,08/06/2024 18:24:00,229.98,227.28,228.99,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.22,165.21,1.94,66.18,42.23,1.93,15.49,0.00,6.66,150.78,-2.17,11.36,31.87,-2.19,11.31,0.00,9.13,156.18,0.32,24.28,36.58,0.09,13.67,0.00
$PJCIFN2,08/06/2024 18:25:00,230.24,227.28,228.91,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,164.96,1.94,65.05,41.06,1.93,16.06,0.00,7.20,148.18,-0.41,12.49,33.10,-2.20,11.89,0.00,9.14,156.17,0.47,24.90,36.53,-0.01,13.81,0.00
$PJCIFN2,08/06/2024 18:26:00,230.37,227.03,228.97,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,165.39,1.95,65.49,41.02,1.93,15.54,0.00,6.65,150.61,-1.59,11.94,32.41,-1.61,10.74,0.00,9.23,156.16,0.34,24.44,36.40,0.04,13.50,0.00
$PJCIFN2,08/06/2024 18:27:00,230.11,227.41,228.93,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,177.71,1.36,66.15,41.63,1.34,15.44,0.00,6.64,148.85,-1.00,11.93,31.27,-1.61,11.34,0.00,9.19,157.49,0.44,24.49,36.38,0.05,13.62,0.00
$PJCIFN2,08/06/2024 18:28:00,230.11,227.41,228.93,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.99,165.54,1.95,66.15,40.48,1.93,15.52,0.00,6.65,148.85,-2.18,11.91,31.34,-1.60,11.33,0.00,9.13,155.66,0.38,24.51,36.22,0.20,13.74,0.00
$PJCIFN2,08/06/2024 18:29:00,229.98,227.28,228.94,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,165.18,1.95,65.16,41.09,1.34,16.03,0.00,7.23,148.10,-1.00,11.93,33.01,-1.61,11.32,0.00,9.20,155.48,0.40,24.13,36.33,-0.02,13.54,0.00
$PJCIFN2,08/06/2024 18:30:00,229.98,227.67,229.00,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.37,163.54,1.94,65.64,40.50,1.93,15.49,0.00,6.65,148.85,-1.00,11.94,31.30,-1.61,11.87,0.00,8.99,154.92,0.40,25.25,35.99,0.06,13.70,0.00
$PJCIFN2,08/06/2024 18:31:00,230.11,227.41,228.90,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,166.01,3.11,66.84,41.13,1.93,15.52,0.00,6.06,150.03,-1.00,11.95,30.70,-1.61,11.34,0.00,9.14,156.02,0.52,24.50,36.14,-0.02,13.51,0.00
$PJCIFN2,08/06/2024 18:32:00,230.11,227.41,228.96,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.41,166.94,1.95,65.64,41.06,1.92,15.52,0.00,7.24,147.60,-1.00,11.97,31.89,-2.19,11.91,0.00,9.33,156.04,0.37,24.40,36.18,0.19,13.66,0.00
$PJCIFN2,08/06/2024 18:33:00,230.11,227.41,228.99,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,166.41,1.95,64.58,41.37,1.93,16.11,0.00,6.68,148.18,-1.59,12.50,31.25,-1.61,11.35,0.00,9.20,156.24,0.39,24.54,36.58,-0.04,13.58,0.00
$PJCIFN2,08/06/2024 18:34:00,230.37,227.41,228.96,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.62,164.65,1.94,65.60,42.87,1.92,15.36,0.00,6.66,148.77,-1.00,11.92,32.50,-2.19,11.33,0.00,9.18,156.17,0.34,24.27,36.68,0.02,13.50,0.00
$PJCIFN2,08/06/2024 18:35:00,230.37,227.28,229.02,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.02,165.80,1.95,65.67,41.60,1.93,15.54,0.00,7.22,145.58,-1.58,11.91,32.33,-1.61,11.28,0.00,9.22,155.78,0.43,24.89,36.49,0.09,13.54,0.00
$PJCIFN2,08/06/2024 18:36:00,229.98,227.54,229.04,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.50,166.69,1.95,65.02,42.38,1.34,15.43,0.00,6.65,148.85,-1.59,11.91,32.52,-1.61,11.32,0.00,8.99,155.63,0.21,23.99,36.59,-0.07,13.49,0.00
$PJCIFN2,08/06/2024 18:37:00,230.24,227.41,228.96,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.33,164.93,1.95,65.05,41.65,1.93,15.47,0.00,6.64,147.84,-1.00,11.92,32.48,-2.20,11.92,0.00,9.00,155.61,0.30,24.21,36.50,0.05,13.57,0.00
$PJCIFN2,08/06/2024 18:38:00,230.11,227.28,229.00,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,164.18,1.95,66.22,42.21,1.93,15.47,0.00,6.66,149.10,-1.00,11.91,31.91,-1.61,10.75,0.00,8.95,155.75,0.35,24.32,36.18,-0.04,13.68,0.00
$PJCIFN2,08/06/2024 18:39:00,230.11,227.67,228.98,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,305.94,1.95,64.50,40.50,1.34,15.46,0.00,7.24,147.43,-1.59,11.34,30.72,-1.61,11.28,0.00,9.24,160.03,0.47,23.94,36.23,0.14,13.70,0.00
$PJCIFN2,08/06/2024 18:40:00,230.11,227.41,228.88,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,298.50,1.94,65.64,41.72,1.91,15.47,0.00,6.62,148.60,-1.59,10.74,28.95,-2.18,11.85,0.00,9.06,159.35,0.24,23.94,36.08,-0.02,13.64,0.00
$PJCIFN2,08/06/2024 18:41:00,230.37,224.59,228.88,0.05,1.22,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,274.11,1.95,66.22,42.19,1.34,15.50,0.00,6.65,146.50,-1.59,11.35,30.68,-1.61,11.31,0.00,9.05,159.31,0.22,25.17,36.14,-0.11,13.66,0.00
$PJCIFN2,08/06/2024 18:42:00,229.98,226.77,228.99,0.05,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,301.81,1.95,64.47,40.55,1.93,14.89,0.00,6.07,147.25,-2.18,12.48,31.89,-2.18,11.27,0.00,9.35,158.09,0.21,24.22,36.02,-0.02,13.46,0.00
$PJCIFN2,08/06/2024 18:43:00,232.81,223.81,228.93,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,297.31,1.95,65.67,42.19,1.93,15.97,0.00,7.20,147.42,-1.58,11.89,31.89,-2.20,11.89,0.00,9.25,158.14,0.34,23.78,36.05,-0.03,13.60,0.00
$PJCIFN2,08/06/2024 18:44:00,230.24,227.16,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.30,304.08,1.95,66.22,40.55,1.93,15.47,0.00,6.65,147.43,-1.59,11.33,31.91,-2.18,11.29,0.00,8.95,158.21,0.30,24.16,36.23,0.03,13.59,0.00
$PJCIFN2,08/06/2024 18:45:00,232.17,226.64,228.96,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.29,302.81,1.94,65.67,42.33,1.93,15.47,0.00,6.65,142.68,-1.59,11.35,31.87,-2.19,11.34,0.00,8.92,158.33,0.20,23.83,36.28,-0.04,13.59,0.00
$PJCIFN2,08/06/2024 18:46:00,230.24,227.28,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.29,303.70,2.53,65.67,42.19,1.34,16.05,0.00,6.05,147.51,-2.18,11.33,31.32,-1.61,11.36,0.00,8.89,157.86,0.24,24.78,36.11,0.06,13.61,0.00
$PJCIFN2,08/06/2024 18:47:00,230.11,227.54,229.03,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,301.60,1.95,65.60,40.64,1.93,14.91,0.00,7.25,139.33,-1.59,11.91,31.84,-2.78,11.93,0.00,9.14,157.64,0.22,23.90,36.16,-0.01,13.62,0.00
$PJCIFN2,08/06/2024 18:48:00,230.11,227.28,228.91,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,301.92,1.94,65.56,41.11,1.34,15.46,0.00,6.61,148.51,-1.60,11.92,32.83,-1.61,11.25,0.00,9.21,158.00,0.24,24.25,36.01,0.07,13.70,0.00
$PJCIFN2,08/06/2024 18:49:00,230.37,227.41,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,301.50,1.36,65.64,43.96,1.92,15.49,0.00,6.06,149.35,-1.00,11.97,31.89,-1.61,11.31,0.00,9.00,158.06,0.22,24.47,36.19,0.12,13.54,0.00
$PJCIFN2,08/06/2024 18:50:00,229.98,227.41,228.94,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,301.67,1.94,64.98,40.55,1.93,16.03,0.00,7.24,149.52,-1.59,11.97,32.46,-1.60,11.32,0.00,9.12,159.05,0.21,24.37,36.26,0.01,13.55,0.00
$PJCIFN2,08/06/2024 18:51:00,231.65,224.97,228.88,0.05,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,281.51,1.95,66.84,44.73,1.93,15.47,0.00,6.64,149.44,-1.00,11.95,32.42,-1.61,10.77,0.00,9.34,161.37,0.27,24.94,36.29,0.02,13.64,0.00
$PJCIFN2,08/06/2024 18:52:00,230.24,226.90,228.99,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.07,295.58,1.95,65.02,40.75,1.93,15.47,0.00,7.23,148.01,-1.59,11.34,30.16,-1.61,11.85,0.00,9.57,158.83,0.17,23.74,35.80,0.08,13.57,0.00
$PJCIFN2,08/06/2024 18:53:00,232.94,223.56,228.99,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,292.37,1.97,66.81,42.28,1.96,16.03,0.00,6.66,149.52,-1.59,11.92,31.87,-1.61,10.74,0.00,9.28,159.40,0.30,24.06,36.06,-0.09,13.55,0.00
$PJCIFN2,08/06/2024 18:54:00,230.37,227.28,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,303.18,1.95,65.60,41.04,1.34,15.45,0.00,6.07,148.43,-1.59,11.91,31.86,-1.02,11.26,0.00,9.07,159.08,0.29,24.15,36.13,0.03,13.57,0.00
$PJCIFN2,08/06/2024 18:55:00,232.30,226.13,228.96,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,306.18,1.94,65.02,42.35,1.93,16.05,0.00,5.55,148.85,-1.59,10.90,31.86,-2.19,11.31,0.00,9.21,159.58,0.24,24.04,36.22,-0.03,13.61,0.00
$PJCIFN2,08/06/2024 18:56:00,230.11,227.16,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.77,2.51,65.49,40.46,1.93,15.51,0.00,6.65,148.51,-2.18,11.91,31.71,-2.19,11.91,0.00,9.13,159.49,0.22,24.48,36.05,0.04,13.67,0.00
$PJCIFN2,08/06/2024 18:57:00,230.24,227.41,228.96,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.94,2.53,65.67,42.89,1.92,15.44,0.00,6.04,141.34,-2.16,11.38,30.25,-1.59,11.32,0.00,9.06,159.08,0.27,24.09,36.16,0.08,13.55,0.00
$PJCIFN2,08/06/2024 18:58:00,229.98,227.41,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,303.25,1.95,65.09,40.48,1.93,15.95,0.00,6.65,148.85,-1.59,11.35,31.27,-2.20,11.32,0.00,9.10,159.64,0.25,24.07,36.07,-0.05,13.62,0.00
$PJCIFN2,08/06/2024 18:59:00,230.11,227.28,228.88,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,305.01,1.36,66.18,42.19,1.93,15.46,0.00,6.65,147.24,-1.59,11.93,32.44,-1.61,11.31,0.00,9.30,159.63,0.29,24.05,36.18,0.09,13.60,0.00
$PJCIFN2,08/06/2024 19:00:00,230.37,227.41,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,303.18,1.36,65.67,41.18,2.52,14.94,0.00,7.23,150.95,-1.59,11.91,31.84,-2.19,10.71,0.00,9.47,160.09,0.28,24.08,36.35,-0.08,13.56,0.00
$PJCIFN2,08/06/2024 19:01:00,230.11,227.03,228.83,0.05,1.26,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.84,287.00,2.52,66.22,42.67,1.92,15.98,0.00,6.06,147.01,-2.18,11.37,31.25,-2.19,10.15,0.00,9.13,159.50,0.25,24.24,35.99,-0.10,13.53,0.00
$PJCIFN2,08/06/2024 19:02:00,230.24,227.16,228.91,0.05,1.29,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,293.00,1.94,63.40,40.59,1.92,15.45,0.00,7.24,145.67,-1.59,11.35,31.86,-2.19,11.26,0.00,9.55,156.73,0.17,24.06,36.23,-0.01,13.65,0.00
$PJCIFN2,08/06/2024 19:03:00,229.86,224.84,228.88,0.05,1.23,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,275.58,1.94,64.94,42.79,1.92,15.49,0.00,7.25,144.15,-1.59,11.33,32.44,-2.78,11.90,0.00,9.65,158.29,0.32,24.16,36.30,-0.02,13.74,0.00
$PJCIFN2,08/06/2024 19:04:00,230.37,227.41,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,300.67,1.94,65.64,40.99,1.34,15.37,0.00,7.78,145.76,-1.59,11.89,32.96,-1.61,10.68,0.00,9.38,156.03,0.22,24.38,36.20,-0.14,13.56,0.00
$PJCIFN2,08/06/2024 19:05:00,233.20,225.36,228.93,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,294.15,1.94,65.64,41.63,1.96,16.03,0.00,7.23,145.75,-1.59,11.96,31.84,-1.61,10.73,0.00,9.36,156.42,0.08,24.97,36.17,0.05,13.75,0.00
$PJCIFN2,08/06/2024 19:06:00,229.98,227.54,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,303.01,1.36,65.60,40.48,1.92,16.10,0.00,7.20,151.36,-1.59,11.93,31.86,-1.61,11.26,0.00,9.32,160.40,0.22,24.53,36.08,-0.06,13.61,0.00
$PJCIFN2,08/06/2024 19:07:00,231.27,227.16,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,304.66,1.94,64.98,41.74,1.34,16.06,0.00,6.64,149.69,-2.16,11.91,30.42,-2.19,11.33,0.00,9.16,160.54,0.16,24.13,36.14,-0.08,13.66,0.00
$PJCIFN2,08/06/2024 19:08:00,229.73,227.41,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,304.18,1.94,65.16,41.11,1.93,15.97,0.00,7.20,150.03,-2.18,11.35,30.73,-2.19,10.74,0.00,9.38,160.38,0.27,23.85,36.38,0.03,13.68,0.00
$PJCIFN2,08/06/2024 19:09:00,230.11,227.16,228.85,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.05,1.95,65.64,42.23,2.50,15.49,0.00,7.20,151.46,-1.58,12.50,32.50,-1.60,11.93,0.00,9.19,157.86,0.29,24.42,36.34,0.07,13.60,0.00
$PJCIFN2,08/06/2024 19:10:00,229.98,226.90,228.84,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,168.54,1.94,66.11,41.60,1.92,16.03,0.00,6.62,152.28,-1.59,11.96,33.03,-1.61,11.95,0.00,9.19,158.24,0.32,24.77,36.44,0.02,13.83,0.00
$PJCIFN2,08/06/2024 19:11:00,229.98,227.54,228.93,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,169.13,1.36,65.60,42.26,1.92,16.04,0.00,6.06,150.03,-1.59,11.92,31.27,-1.61,11.31,0.00,9.38,157.98,0.03,24.31,36.38,0.07,13.62,0.00
$PJCIFN2,08/06/2024 19:12:00,230.11,227.28,228.87,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,168.37,1.94,66.26,41.04,1.91,15.44,0.00,7.24,151.96,-1.58,11.97,31.87,-1.61,10.68,0.00,9.83,158.31,0.32,24.17,36.32,0.18,13.56,0.00
$PJCIFN2,08/06/2024 19:13:00,230.11,227.28,228.91,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,168.45,1.95,64.47,41.37,1.34,15.47,0.00,7.22,149.77,-1.59,11.32,31.86,-1.60,11.89,0.00,9.35,157.12,0.19,24.31,36.24,-0.03,13.67,0.00
$PJCIFN2,08/06/2024 19:14:00,229.86,227.41,228.96,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,170.59,1.95,65.56,42.30,1.92,15.46,0.00,6.07,149.94,-2.18,11.92,31.29,-2.19,11.29,0.00,9.46,157.56,0.46,24.45,36.11,0.13,13.74,0.00
$PJCIFN2,08/06/2024 19:15:00,230.11,227.16,228.79,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,179.71,1.95,65.56,39.92,1.93,16.01,0.00,7.78,150.53,-1.59,11.91,31.84,-2.19,10.67,0.00,9.50,158.99,0.33,24.71,36.52,-0.04,13.61,0.00
$PJCIFN2,08/06/2024 19:16:00,230.24,227.41,228.96,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,168.64,1.94,66.15,41.79,1.93,16.07,0.00,7.23,149.61,-2.18,11.97,31.89,-2.19,11.31,0.00,9.55,157.32,0.26,24.18,36.33,-0.07,13.60,0.00
$PJCIFN2,08/06/2024 19:17:00,229.98,227.28,228.91,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.03,167.96,1.95,65.02,42.16,2.52,16.02,0.00,7.25,151.11,-1.00,11.92,30.68,-1.60,10.66,0.00,9.71,156.93,0.38,24.37,36.42,0.03,13.72,0.00
$PJCIFN2,08/06/2024 19:18:00,230.11,227.41,228.96,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.09,1.94,64.58,40.66,1.92,15.44,0.00,7.23,149.35,-1.59,12.50,31.86,-1.60,11.85,0.00,9.62,156.34,0.34,24.53,36.55,0.08,13.76,0.00
$PJCIFN2,08/06/2024 19:19:00,231.78,225.10,228.96,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.68,298.43,1.94,66.92,41.77,1.93,16.04,0.00,6.65,147.34,-1.00,11.93,31.87,-1.61,11.93,0.00,9.29,158.72,0.31,24.25,36.25,0.07,13.63,0.00
$PJCIFN2,08/06/2024 19:20:00,230.11,227.41,228.86,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,302.26,1.94,66.15,41.58,1.91,15.45,0.00,7.23,148.68,-1.58,11.90,31.89,-1.61,11.90,0.00,9.37,158.77,0.36,25.33,36.28,0.10,13.60,0.00
$PJCIFN2,08/06/2024 19:21:00,230.11,226.64,228.95,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,313.86,1.36,65.13,41.44,1.92,15.52,0.00,6.67,149.61,-1.59,12.49,31.89,-2.78,10.68,0.00,9.27,158.84,0.28,24.24,36.47,0.04,13.52,0.00
$PJCIFN2,08/06/2024 19:22:00,229.98,227.03,228.87,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,309.15,1.94,64.43,42.79,1.92,15.49,0.00,7.24,149.52,-2.18,11.33,30.75,-1.02,11.89,0.00,9.59,158.91,0.24,24.33,36.56,0.02,13.62,0.00
$PJCIFN2,08/06/2024 19:23:00,230.24,227.28,228.97,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,308.68,1.93,66.69,41.06,1.92,15.92,0.00,6.65,149.77,-1.59,11.93,26.57,-2.19,11.36,0.00,9.47,159.75,0.32,24.31,36.43,0.05,13.58,0.00
$PJCIFN2,08/06/2024 19:24:00,229.98,227.54,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,303.70,1.95,65.75,40.64,1.93,16.09,0.00,7.82,149.44,-1.59,12.50,31.91,-2.20,10.76,0.00,9.36,158.63,0.34,24.39,36.49,0.09,13.71,0.00
$PJCIFN2,08/06/2024 19:25:00,230.11,225.87,228.82,0.06,1.20,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.68,274.12,1.93,65.71,42.94,1.33,14.93,0.00,6.56,148.35,-1.00,11.91,31.77,-1.61,11.83,0.00,9.43,159.61,0.29,25.61,36.55,0.02,13.68,0.00
$PJCIFN2,08/06/2024 19:26:00,229.98,227.41,228.94,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,300.01,1.94,65.16,42.16,1.92,16.04,0.00,7.21,148.60,-1.59,11.91,31.84,-2.19,11.88,0.00,9.31,158.63,0.31,24.35,36.46,-0.11,13.64,0.00
$PJCIFN2,08/06/2024 19:27:00,232.30,225.36,228.88,0.06,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.11,300.51,1.95,67.28,41.63,1.92,15.46,0.00,6.65,147.18,-1.00,11.93,31.91,-1.60,10.74,0.00,9.32,160.48,0.49,24.40,36.51,0.07,13.59,0.00
$PJCIFN2,08/06/2024 19:28:00,230.24,227.54,229.00,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,295.58,1.95,65.60,41.30,1.34,16.06,0.00,6.62,148.27,-1.00,11.93,32.30,-2.18,11.86,0.00,9.58,158.58,0.32,24.29,36.26,-0.01,13.71,0.00
$PJCIFN2,08/06/2024 19:29:00,232.55,226.00,228.94,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.84,1.94,64.61,40.55,1.92,15.45,0.00,7.23,148.35,-1.00,11.92,31.29,-2.19,11.91,0.00,9.57,161.02,0.29,24.55,36.10,0.05,13.67,0.00
$PJCIFN2,08/06/2024 19:30:00,230.11,227.16,228.90,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,306.63,1.94,65.75,41.88,1.92,16.01,0.00,7.26,148.68,-1.00,11.90,31.78,-2.20,10.73,0.00,9.40,160.96,0.30,24.47,36.28,-0.11,13.65,0.00
$PJCIFN2,08/06/2024 19:31:00,230.11,226.38,228.93,0.05,1.39,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,315.25,1.94,66.88,40.81,1.93,14.91,0.00,5.47,147.09,-1.59,11.33,32.46,-1.61,11.37,0.00,9.47,161.36,0.21,25.09,36.26,0.15,13.66,0.00
$PJCIFN2,08/06/2024 19:32:00,231.14,226.51,228.94,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,307.29,1.95,65.56,40.50,1.93,16.03,0.00,7.77,147.76,-1.00,11.93,31.78,-2.78,11.82,0.00,9.79,160.77,0.36,24.10,36.32,0.04,13.60,0.00
$PJCIFN2,08/06/2024 19:33:00,230.11,226.77,228.89,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,306.93,1.94,66.18,41.72,1.91,15.45,0.00,6.02,149.10,-1.59,11.91,31.25,-1.61,11.35,0.00,9.32,162.72,0.21,24.33,36.15,-0.01,13.65,0.00
$PJCIFN2,08/06/2024 19:34:00,230.11,227.16,228.89,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,303.43,1.35,66.77,42.23,1.34,16.03,0.00,6.63,146.17,-1.00,11.34,30.73,-2.19,11.93,0.00,9.08,160.88,0.22,24.17,36.22,-0.12,13.63,0.00
$PJCIFN2,08/06/2024 19:35:00,230.24,225.10,228.85,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,307.21,1.95,65.67,42.33,1.93,16.06,0.00,7.19,147.43,-1.59,11.92,32.39,-2.18,11.85,0.00,9.21,163.34,0.22,24.36,36.23,-0.10,13.66,0.00
$PJCIFN2,08/06/2024 19:36:00,230.37,225.74,228.83,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,307.40,1.94,64.47,41.70,1.33,15.52,0.00,6.63,148.43,-1.00,11.34,31.86,-2.18,11.29,0.00,8.97,160.65,0.15,25.23,36.15,-0.01,13.52,0.00
$PJCIFN2,08/06/2024 19:37:00,230.11,225.36,228.89,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.98,306.53,1.94,65.02,43.04,1.34,15.93,0.00,7.26,148.60,-1.00,11.95,31.27,-1.61,11.34,0.00,9.44,162.51,0.34,23.96,36.37,0.10,13.68,0.00
$PJCIFN2,08/06/2024 19:38:00,230.11,226.13,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,304.44,1.95,65.64,40.43,1.93,16.09,0.00,5.44,148.18,-1.00,11.35,31.68,-2.19,11.19,0.00,9.40,160.86,0.19,24.33,36.24,0.07,13.73,0.00
$PJCIFN2,08/06/2024 19:39:00,229.98,225.36,228.82,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.50,304.66,1.94,64.54,41.77,1.92,15.45,0.00,7.77,150.61,-1.58,12.50,30.66,-2.18,11.93,0.00,9.24,166.67,0.25,24.47,36.30,0.01,13.68,0.00
$PJCIFN2,08/06/2024 19:40:00,230.24,225.74,228.83,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.05,307.86,1.95,64.98,41.72,1.92,15.92,0.00,7.20,148.77,-1.59,11.91,31.89,-1.60,11.27,0.00,9.26,163.02,0.39,24.69,36.30,0.11,13.71,0.00
$PJCIFN2,08/06/2024 19:41:00,230.11,225.61,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.88,307.81,1.95,64.46,40.62,1.34,16.06,0.00,7.24,147.60,-1.59,11.32,32.39,-1.60,10.74,0.00,9.34,163.04,0.21,25.03,36.04,0.05,13.55,0.00
$PJCIFN2,08/06/2024 19:42:00,233.33,226.00,228.85,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.18,309.91,1.95,66.15,41.13,1.92,15.45,0.00,7.25,147.34,-1.00,11.90,32.50,-1.61,11.32,0.00,9.90,163.06,0.27,24.47,36.26,0.02,13.71,0.00
$PJCIFN2,08/06/2024 19:43:00,230.11,226.77,228.86,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.47,308.92,1.95,65.64,41.63,2.51,15.47,0.00,7.22,146.26,-1.00,12.52,32.24,-2.20,11.33,0.00,9.63,163.97,0.24,24.37,36.21,0.06,13.64,0.00
$PJCIFN2,08/06/2024 19:44:00,229.98,227.16,228.86,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,305.59,1.94,65.09,41.16,1.92,15.47,0.00,6.66,148.01,-1.59,11.35,31.71,-2.19,11.33,0.00,9.24,162.98,0.25,23.91,35.95,-0.03,13.51,0.00
$PJCIFN2,08/06/2024 19:45:00,230.11,226.26,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.96,307.28,1.94,65.09,41.48,1.92,15.44,0.00,6.03,146.92,-1.59,11.91,32.10,-2.18,10.67,0.00,9.16,164.95,0.11,23.99,36.20,0.08,13.52,0.00
$PJCIFN2,08/06/2024 19:46:00,230.11,225.61,228.80,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,306.65,1.95,65.62,41.13,1.34,15.48,0.00,6.64,147.59,-2.17,11.93,30.70,-1.61,11.28,0.00,9.04,163.52,0.04,25.05,35.96,-0.06,13.52,0.00
$PJCIFN2,08/06/2024 19:47:00,230.24,224.59,228.77,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,312.65,2.54,67.47,40.46,1.34,15.47,0.00,6.06,148.10,-1.00,11.94,31.75,-1.61,10.68,0.00,9.08,165.66,0.24,24.42,36.20,-0.05,13.66,0.00
$PJCIFN2,08/06/2024 19:48:00,229.98,226.13,228.84,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,312.65,1.95,65.60,41.72,1.92,15.49,0.00,6.07,150.28,-1.59,12.50,30.73,-1.02,11.77,0.00,9.08,164.21,0.26,24.27,36.35,-0.02,13.65,0.00
$PJCIFN2,08/06/2024 19:49:00,230.24,223.81,228.79,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.01,306.00,2.53,66.69,40.82,1.91,15.46,0.00,7.24,149.52,-1.59,11.95,32.46,-2.19,10.77,0.00,9.18,163.30,0.28,24.27,36.33,0.06,13.71,0.00
$PJCIFN2,08/06/2024 19:50:00,230.24,227.16,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,308.45,1.94,66.81,41.11,1.92,15.48,0.00,6.62,149.19,-1.59,12.50,31.87,-1.60,11.27,0.00,9.29,161.99,0.27,24.39,36.29,0.11,13.62,0.00
$PJCIFN2,08/06/2024 19:51:00,230.11,225.74,228.81,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.90,304.50,2.53,65.09,41.60,1.92,16.02,0.00,6.65,148.18,-1.59,11.96,31.29,-2.20,11.28,0.00,9.39,163.74,0.23,25.32,36.12,0.05,13.50,0.00
$PJCIFN2,08/06/2024 19:52:00,231.14,225.36,228.88,0.06,1.35,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.99,1.93,67.31,43.48,2.52,15.46,0.00,6.62,150.78,-1.60,11.91,30.72,-2.20,11.38,0.00,9.53,162.67,0.24,24.57,36.10,0.03,13.76,0.00
$PJCIFN2,08/06/2024 19:53:00,229.98,227.28,228.81,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,310.09,1.95,64.47,41.13,1.92,15.47,0.00,7.20,150.78,-1.58,11.33,31.34,-2.18,11.26,0.00,9.43,162.50,0.23,24.33,36.12,0.07,13.64,0.00
$PJCIFN2,08/06/2024 19:54:00,230.11,227.41,228.86,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.28,307.34,1.95,66.15,41.58,1.92,16.08,0.00,6.65,148.01,-1.00,12.51,32.86,-1.61,10.77,0.00,9.45,162.71,0.33,24.31,36.52,0.02,13.67,0.00
$PJCIFN2,08/06/2024 19:55:00,230.11,227.28,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,307.52,1.35,65.53,41.06,1.91,15.50,0.00,6.63,151.35,-1.59,11.91,30.13,-1.61,11.94,0.00,9.37,163.63,0.19,24.66,36.20,-0.04,13.70,0.00
$PJCIFN2,08/06/2024 19:56:00,230.24,227.16,228.82,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,302.01,1.94,65.49,41.74,1.93,16.09,0.00,7.22,150.03,-2.18,12.50,31.23,-1.60,11.35,0.00,9.40,162.34,0.12,25.28,36.21,0.10,13.75,0.00
$PJCIFN2,08/06/2024 19:57:00,230.11,225.74,228.84,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.36,309.15,2.53,65.53,42.23,1.92,15.91,0.00,7.76,151.46,-1.58,12.50,30.75,-1.61,10.77,0.00,9.28,164.75,0.21,24.32,36.08,0.04,13.50,0.00
$PJCIFN2,08/06/2024 19:58:00,230.11,225.87,228.80,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,306.41,1.95,65.13,41.67,1.92,15.47,0.00,6.64,150.86,-2.16,11.92,31.25,-2.19,11.85,0.00,9.28,162.65,0.26,24.49,36.20,-0.02,13.60,0.00
$PJCIFN2,08/06/2024 19:59:00,232.17,224.46,228.87,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,292.97,1.94,65.53,41.60,1.92,16.02,0.00,6.66,152.04,-1.59,12.51,30.73,-2.20,11.34,0.00,9.28,161.11,0.44,23.94,36.44,-0.13,13.50,0.00
$PJCIFN2,08/06/2024 20:00:00,229.86,227.28,228.81,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.33,1.95,65.60,42.26,1.93,15.98,0.00,6.66,150.53,-1.00,11.91,32.48,-1.61,11.83,0.00,9.27,160.50,0.30,24.69,36.58,0.25,13.67,0.00
$PJCIFN2,08/06/2024 20:01:00,229.98,227.03,228.81,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.86,299.83,1.94,66.73,41.67,1.92,15.43,0.00,6.63,150.11,-1.00,11.91,31.78,-1.61,11.33,0.00,9.11,160.07,0.11,25.03,36.42,0.07,13.60,0.00
$PJCIFN2,08/06/2024 20:02:00,229.98,227.28,228.84,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,303.04,1.94,66.26,41.74,1.93,16.02,0.00,6.62,144.01,-1.59,11.92,31.25,-2.18,11.30,0.00,9.61,159.81,0.26,24.22,36.39,-0.04,13.71,0.00
$PJCIFN2,08/06/2024 20:03:00,230.11,225.61,228.80,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,302.59,1.94,66.03,41.06,1.34,16.05,0.00,6.67,149.35,-1.59,11.90,31.89,-1.61,10.73,0.00,9.40,162.14,0.27,24.40,36.39,-0.18,13.56,0.00
$PJCIFN2,08/06/2024 20:04:00,230.11,227.28,228.88,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,304.35,1.94,64.94,41.86,1.34,16.00,0.00,6.64,150.53,-1.00,11.92,31.30,-2.20,11.34,0.00,9.43,160.01,0.33,23.87,36.21,-0.08,13.69,0.00
$PJCIFN2,08/06/2024 20:05:00,229.98,227.16,228.80,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.81,293.58,2.53,66.22,42.82,1.93,16.02,0.00,4.26,150.11,-1.00,11.91,27.54,-1.61,11.24,0.00,9.43,161.63,0.44,24.39,36.45,0.14,13.65,0.00
$PJCIFN2,08/06/2024 20:06:00,230.24,227.16,228.85,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,298.34,1.95,66.30,40.48,1.93,15.47,0.00,6.66,151.36,-1.00,12.48,31.32,-2.76,11.25,0.00,9.25,159.54,0.43,25.26,36.19,0.09,13.76,0.00
$PJCIFN2,08/06/2024 20:07:00,230.11,224.46,228.86,0.06,1.25,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,279.72,1.94,64.50,41.72,1.92,16.05,0.00,7.81,150.36,-1.59,12.48,31.96,-2.78,11.36,0.00,9.47,160.24,0.33,24.50,36.28,0.00,13.71,0.00
$PJCIFN2,08/06/2024 20:08:00,230.37,226.13,228.86,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,296.90,1.94,66.15,42.79,1.34,15.43,0.00,7.73,150.87,-1.59,11.95,31.89,-2.20,11.35,0.00,9.58,158.99,0.24,24.47,36.28,-0.05,13.65,0.00
$PJCIFN2,08/06/2024 20:09:00,230.11,227.28,228.95,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.40,167.86,1.95,65.56,41.77,1.93,15.47,0.00,7.23,146.76,-1.00,12.50,32.48,-1.02,12.43,0.00,9.39,156.06,0.34,24.43,36.51,0.19,13.68,0.00
$PJCIFN2,08/06/2024 20:10:00,230.11,227.28,228.91,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,167.77,1.36,65.02,41.13,1.91,15.49,0.00,6.65,148.52,-2.17,11.91,32.46,-2.20,10.79,0.00,9.34,156.43,0.26,24.01,36.34,-0.12,13.46,0.00
$PJCIFN2,08/06/2024 20:11:00,230.24,227.16,228.93,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.50,1.95,66.26,40.95,1.92,15.34,0.00,7.22,149.10,-1.00,11.91,31.78,-1.61,11.86,0.00,9.27,156.05,0.49,25.31,36.49,0.09,13.58,0.00
$PJCIFN2,08/06/2024 20:12:00,230.11,227.41,228.95,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,168.16,2.53,65.67,43.50,1.34,15.47,0.00,7.82,150.53,-1.00,12.49,32.46,-1.59,11.85,0.00,9.74,155.88,0.32,24.44,36.71,0.09,13.64,0.00
$PJCIFN2,08/06/2024 20:13:00,230.11,227.16,228.94,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,165.67,2.53,66.18,42.21,1.34,15.47,0.00,6.06,148.43,-1.60,11.92,31.32,-2.19,11.38,0.00,9.41,155.73,0.36,24.06,36.63,-0.03,13.59,0.00
$PJCIFN2,08/06/2024 20:14:00,230.24,227.16,228.99,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,165.82,1.95,65.05,43.28,1.93,15.46,0.00,6.08,148.26,-1.59,11.91,33.03,-2.20,11.35,0.00,9.22,155.52,0.34,24.42,36.60,-0.15,13.55,0.00
$PJCIFN2,08/06/2024 20:15:00,230.37,227.41,228.91,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,177.93,1.94,66.15,41.72,1.33,15.34,0.00,7.78,148.01,-1.59,12.50,32.44,-1.61,11.89,0.00,9.51,157.86,0.28,24.36,36.53,-0.11,13.48,0.00
$PJCIFN2,08/06/2024 20:16:00,230.11,227.41,228.96,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,164.90,1.94,65.02,41.30,1.93,16.03,0.00,7.20,148.18,-1.60,12.50,31.22,-1.60,10.67,0.00,9.35,155.64,0.38,25.23,36.30,0.20,13.67,0.00
$PJCIFN2,08/06/2024 20:17:00,230.11,227.54,228.98,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,165.05,1.93,66.77,41.04,1.93,15.93,0.00,6.66,146.16,-1.00,11.96,30.77,-2.19,11.93,0.00,9.45,155.53,0.20,24.16,36.23,-0.10,13.61,0.00
$PJCIFN2,08/06/2024 20:18:00,230.24,227.28,228.93,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,168.12,1.95,65.02,42.84,1.34,16.02,0.00,7.79,147.09,-1.00,11.91,30.60,-2.19,11.26,0.00,9.30,155.67,0.39,24.52,36.25,0.07,13.69,0.00
$PJCIFN2,08/06/2024 20:19:00,230.37,227.16,229.01,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,163.50,2.53,66.65,41.74,1.92,16.10,0.00,7.23,148.68,-1.59,12.52,31.82,-2.19,11.89,0.00,9.61,155.62,0.48,24.83,36.34,0.05,13.77,0.00
$PJCIFN2,08/06/2024 20:20:00,230.11,227.28,228.93,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,168.35,2.54,66.11,41.72,1.92,16.04,0.00,6.65,147.84,-1.59,11.92,31.29,-2.78,10.69,0.00,9.49,155.52,0.31,24.25,36.14,-0.09,13.71,0.00
$PJCIFN2,08/06/2024 20:21:00,230.11,227.41,228.96,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,167.63,1.95,65.02,39.87,1.34,16.11,0.00,7.24,147.93,-2.74,11.93,31.23,-1.61,11.25,0.00,9.55,155.93,0.27,24.21,36.01,0.00,13.63,0.00
$PJCIFN2,08/06/2024 20:22:00,230.11,227.16,228.92,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,165.45,1.94,64.90,43.48,1.92,16.04,0.00,7.23,148.76,-1.00,10.77,30.75,-2.20,11.91,0.00,9.85,155.76,0.35,25.13,35.98,-0.19,13.62,0.00
$PJCIFN2,08/06/2024 20:23:00,230.37,227.16,228.92,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,169.02,1.95,65.64,42.11,1.34,16.02,0.00,7.23,148.43,-1.00,12.49,31.25,-1.61,11.40,0.00,9.51,155.64,0.26,24.50,36.27,-0.05,13.72,0.00
$PJCIFN2,08/06/2024 20:24:00,230.11,227.41,228.99,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,163.59,1.94,65.05,41.09,1.92,15.43,0.00,6.66,149.10,-1.00,11.95,31.34,-1.61,11.85,0.00,9.39,155.72,0.30,24.48,36.17,0.17,13.78,0.00
$PJCIFN2,08/06/2024 20:25:00,230.11,227.41,228.92,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,166.90,1.94,67.31,39.90,1.91,16.03,0.00,6.64,147.92,-1.59,11.92,31.32,-2.19,11.31,0.00,9.12,155.67,0.19,24.52,36.02,-0.05,13.71,0.00
$PJCIFN2,08/06/2024 20:26:00,230.11,227.28,228.94,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,169.91,2.53,65.13,41.32,1.93,15.46,0.00,6.64,148.60,-1.59,12.48,31.84,-1.60,11.31,0.00,9.30,156.16,0.17,24.49,36.44,-0.10,13.58,0.00
$PJCIFN2,08/06/2024 20:27:00,230.24,227.28,228.89,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,181.65,1.94,65.56,41.70,1.93,16.06,0.00,6.65,149.60,-1.59,11.92,30.11,-2.19,11.85,0.00,9.21,157.37,0.35,25.19,36.25,-0.16,13.71,0.00
$PJCIFN2,08/06/2024 20:28:00,230.11,227.41,228.98,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,166.88,1.95,65.09,41.34,1.92,16.04,0.00,7.24,148.35,-1.59,11.34,32.46,-1.61,11.27,0.00,9.35,155.73,0.35,24.19,36.35,-0.01,13.70,0.00
$PJCIFN2,08/06/2024 20:29:00,230.11,222.66,228.83,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,303.84,1.94,65.56,42.40,1.34,15.47,0.00,7.80,148.68,-1.59,12.51,31.29,-2.20,11.29,0.00,9.52,162.60,0.36,24.52,36.00,0.14,13.65,0.00
$PJCIFN2,08/06/2024 20:30:00,230.24,227.28,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,307.45,1.95,65.64,41.39,1.34,16.05,0.00,7.20,150.02,-1.58,11.93,32.44,-2.20,11.35,0.00,9.25,160.28,0.18,24.42,36.13,-0.14,13.45,0.00
$PJCIFN2,08/06/2024 20:31:00,230.11,226.90,228.88,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,313.06,2.53,65.09,41.60,1.92,15.45,0.00,6.07,148.68,-1.00,11.91,31.82,-2.19,11.91,0.00,9.32,160.75,0.28,24.01,36.26,-0.01,13.61,0.00
$PJCIFN2,08/06/2024 20:32:00,233.07,226.77,228.94,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.16,309.44,1.94,66.73,40.46,1.36,16.59,0.00,7.24,150.28,-2.18,11.95,31.87,-1.02,11.91,0.00,9.84,161.43,0.37,24.69,36.10,0.10,13.84,0.00
$PJCIFN2,08/06/2024 20:33:00,230.11,226.90,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.99,305.94,1.94,65.67,40.48,2.52,15.45,0.00,7.22,149.18,-2.18,11.92,32.44,-2.18,10.09,0.00,9.64,161.10,0.02,24.47,36.08,0.23,13.55,0.00
$PJCIFN2,08/06/2024 20:34:00,230.24,226.38,228.87,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,303.25,1.94,65.56,42.96,1.93,16.06,0.00,7.24,149.18,-1.59,11.91,31.30,-2.19,11.93,0.00,9.36,160.82,0.37,24.36,36.06,0.11,13.73,0.00
$PJCIFN2,08/06/2024 20:35:00,229.98,227.28,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,308.21,1.95,65.05,41.65,1.91,15.45,0.00,6.64,147.26,-1.59,11.91,30.15,-1.60,11.33,0.00,9.17,161.71,0.24,24.33,36.03,-0.17,13.40,0.00
$PJCIFN2,08/06/2024 20:36:00,229.86,227.41,228.87,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,307.28,1.36,65.05,41.63,1.34,15.41,0.00,7.24,149.69,-1.00,11.92,32.48,-1.60,11.92,0.00,9.37,161.32,0.21,24.74,36.38,0.04,13.78,0.00
$PJCIFN2,08/06/2024 20:37:00,230.11,224.20,228.75,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,307.75,2.53,65.56,41.04,1.93,15.47,0.00,6.07,147.09,-1.59,11.91,31.11,-2.17,10.66,0.00,9.10,163.81,0.25,24.54,36.09,-0.03,13.61,0.00
$PJCIFN2,08/06/2024 20:38:00,230.24,227.16,228.87,0.05,1.33,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,302.94,1.93,64.47,40.48,1.92,14.90,0.00,6.66,150.11,-1.59,12.52,32.46,-2.19,11.33,0.00,9.13,161.83,0.21,24.54,36.16,-0.03,13.58,0.00
$PJCIFN2,08/06/2024 20:39:00,232.43,224.59,228.81,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,301.43,1.95,65.60,43.38,1.92,15.45,0.00,7.23,151.54,-1.59,11.92,30.68,-2.77,10.77,0.00,9.16,164.70,0.15,24.45,36.14,-0.09,13.43,0.00
$PJCIFN2,08/06/2024 20:40:00,230.11,227.16,228.88,0.05,1.33,0.01,0.28,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.84,2.53,64.43,42.26,1.92,17.86,0.00,6.06,149.27,-1.59,12.51,31.87,-2.20,10.20,0.00,9.28,162.45,0.28,24.75,36.39,-0.02,13.64,0.00
$PJCIFN2,08/06/2024 20:41:00,229.86,225.87,228.75,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,312.80,3.11,66.22,41.09,1.34,16.07,0.00,6.64,149.77,-2.17,11.91,31.89,-2.18,10.67,0.00,9.39,162.22,0.21,24.81,36.12,0.07,13.52,0.00
$PJCIFN2,08/06/2024 20:42:00,230.63,227.16,228.85,0.06,1.37,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,312.37,4.29,65.56,39.87,2.52,16.65,0.00,6.61,150.44,-2.77,11.90,32.21,-2.79,10.72,0.00,9.81,162.67,0.22,24.53,35.98,-0.01,13.50,0.00
$PJCIFN2,08/06/2024 20:43:00,230.11,227.03,228.81,0.05,1.36,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.67,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,309.50,4.30,65.60,42.09,3.66,16.08,0.00,7.24,152.79,-3.94,11.38,31.89,-3.37,11.26,0.00,9.40,163.53,0.32,24.54,36.03,0.12,13.57,0.00
$PJCIFN2,08/06/2024 20:44:00,230.11,226.38,228.83,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,302.67,3.10,66.37,41.27,1.92,16.01,0.00,6.64,152.04,-1.60,10.73,31.86,-2.20,10.16,0.00,9.48,162.69,0.41,24.31,36.24,0.10,13.70,0.00
$PJCIFN2,08/06/2024 20:45:00,230.24,225.87,228.78,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.01,309.27,1.94,66.15,41.09,1.34,16.00,0.00,7.24,151.12,-2.18,11.92,31.30,-2.76,11.90,0.00,9.41,164.25,0.26,24.37,36.16,0.01,13.65,0.00
$PJCIFN2,08/06/2024 20:46:00,229.98,226.77,228.75,0.05,1.33,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.15,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,303.25,1.95,65.56,42.04,1.93,14.87,0.00,7.18,151.26,-2.18,11.93,33.49,-2.78,11.34,0.00,9.37,162.63,0.32,24.88,36.33,-0.07,13.49,0.00
$PJCIFN2,08/06/2024 20:47:00,229.86,223.56,228.76,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.97,308.98,1.94,65.60,42.30,1.92,16.01,0.00,6.63,151.36,-1.59,11.93,32.37,-1.61,11.29,0.00,9.44,164.41,0.28,24.43,36.43,0.07,13.69,0.00
$PJCIFN2,08/06/2024 20:48:00,230.11,226.90,228.82,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,305.48,1.36,66.18,41.60,1.34,16.04,0.00,6.02,151.78,-1.59,12.49,33.05,-1.02,11.32,0.00,9.31,162.64,0.27,24.66,36.45,0.14,13.65,0.00
$PJCIFN2,08/06/2024 20:49:00,232.81,223.56,228.89,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.55,294.09,1.94,66.81,42.94,1.92,16.02,0.00,7.24,152.29,-1.00,12.52,31.84,-1.61,11.26,0.00,9.34,160.43,0.30,24.67,36.20,0.06,13.70,0.00
$PJCIFN2,08/06/2024 20:50:00,229.98,227.28,228.85,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,299.58,1.95,65.09,41.09,1.93,16.06,0.00,7.19,150.77,-1.00,11.91,32.37,-2.19,11.33,0.00,9.14,160.17,0.16,23.98,36.15,-0.23,13.52,0.00
$PJCIFN2,08/06/2024 20:51:00,230.11,227.41,228.82,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,302.18,2.53,66.18,40.99,1.92,15.51,0.00,7.78,151.96,-1.59,11.89,32.86,-1.59,11.86,0.00,9.32,161.78,0.29,24.72,36.52,0.04,13.74,0.00
$PJCIFN2,08/06/2024 20:52:00,230.11,227.41,228.87,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.10,307.21,1.94,66.15,41.06,1.92,16.11,0.00,6.66,150.87,-1.59,11.92,31.86,-2.19,11.83,0.00,9.69,160.19,0.22,23.84,36.34,-0.07,13.69,0.00
$PJCIFN2,08/06/2024 20:53:00,229.98,226.64,228.84,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,309.85,1.36,64.36,41.60,1.93,15.47,0.00,4.25,150.52,-2.76,10.05,28.06,-2.18,11.26,0.00,9.34,161.48,0.27,23.87,36.15,-0.05,13.43,0.00
$PJCIFN2,08/06/2024 20:54:00,229.98,227.16,228.84,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,304.18,1.94,66.15,40.62,1.92,15.34,0.00,6.65,151.69,-2.18,11.90,31.86,-1.61,11.26,0.00,9.27,160.12,0.32,24.26,36.08,-0.09,13.43,0.00
$PJCIFN2,08/06/2024 20:55:00,230.11,221.89,228.78,0.06,1.23,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.05,271.96,1.36,64.39,42.19,1.34,15.95,0.00,5.87,151.36,-1.00,11.92,32.50,-1.60,12.41,0.00,9.36,161.43,0.25,24.05,36.48,0.10,13.79,0.00
$PJCIFN2,08/06/2024 20:56:00,229.98,227.41,228.89,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,298.17,1.94,65.09,41.16,1.92,15.46,0.00,6.65,150.03,-1.00,11.84,31.75,-2.19,11.32,0.00,9.37,159.28,0.43,25.12,36.37,0.09,13.68,0.00
$PJCIFN2,08/06/2024 20:57:00,231.40,223.56,228.80,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,290.65,1.93,65.02,41.77,1.92,15.45,0.00,6.66,150.87,-1.59,11.91,32.88,-2.19,10.78,0.00,9.48,159.45,0.44,23.78,36.30,-0.05,13.57,0.00
$PJCIFN2,08/06/2024 20:58:00,230.37,227.28,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,308.10,1.95,65.67,40.08,1.93,16.08,0.00,7.24,148.77,-1.00,11.93,31.30,-2.17,11.83,0.00,9.62,158.95,0.32,24.15,36.20,-0.05,13.67,0.00
$PJCIFN2,08/06/2024 20:59:00,229.86,223.04,228.82,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,287.12,1.95,66.22,40.62,1.92,16.05,0.00,7.25,149.77,-1.59,11.93,33.07,-1.61,11.35,0.00,9.42,159.67,0.46,24.75,36.48,0.10,13.62,0.00
$PJCIFN2,08/06/2024 21:00:00,230.24,227.28,228.92,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,301.33,1.95,65.53,41.30,1.93,15.48,0.00,7.20,148.93,-1.00,12.41,32.46,-1.61,11.83,0.00,9.47,158.60,0.47,24.50,36.69,0.00,13.68,0.00
$PJCIFN2,08/06/2024 21:01:00,229.98,227.03,228.91,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,302.11,1.94,66.22,42.33,1.92,15.47,0.00,6.65,149.77,-1.00,12.52,31.29,-2.19,10.74,0.00,9.18,158.54,0.31,25.46,36.58,-0.05,13.50,0.00
$PJCIFN2,08/06/2024 21:02:00,229.86,227.28,228.90,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.32,300.01,1.94,66.77,41.06,1.34,16.05,0.00,7.24,149.35,-1.00,11.93,32.46,-1.61,11.26,0.00,9.73,158.15,0.27,23.99,36.53,0.11,13.53,0.00
$PJCIFN2,08/06/2024 21:03:00,230.24,227.16,228.89,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.61,309.50,2.53,65.53,42.28,1.92,16.03,0.00,7.24,148.93,-1.00,12.52,31.86,-1.60,11.32,0.00,9.46,160.67,0.39,24.75,36.72,0.03,13.71,0.00
$PJCIFN2,08/06/2024 21:04:00,230.11,227.41,228.94,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,303.43,1.94,64.39,40.01,1.92,15.47,0.00,7.23,150.44,-2.16,12.50,31.82,-1.61,11.26,0.00,9.18,158.05,0.34,24.34,36.30,-0.10,13.58,0.00
$PJCIFN2,08/06/2024 21:05:00,229.98,223.81,228.84,0.06,1.27,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,289.08,1.95,65.64,43.38,1.93,16.09,0.00,7.08,149.35,-1.58,12.50,30.01,-1.02,11.32,0.00,9.48,159.81,0.37,24.61,36.28,0.11,13.59,0.00
$PJCIFN2,08/06/2024 21:06:00,230.37,227.28,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,300.09,1.94,65.53,41.04,1.92,15.47,0.00,7.78,149.86,-2.18,12.57,31.82,-2.77,11.26,0.00,9.30,158.18,0.29,25.30,36.15,-0.09,13.53,0.00
$PJCIFN2,08/06/2024 21:07:00,230.24,223.43,228.82,0.05,1.26,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,280.73,1.36,65.60,42.00,1.92,15.45,0.00,6.66,149.77,-2.17,12.50,32.41,-2.19,11.32,0.00,9.40,158.87,0.28,24.32,36.39,0.06,13.59,0.00
$PJCIFN2,08/06/2024 21:08:00,229.98,227.41,228.92,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.13,302.67,1.93,65.67,40.46,1.34,15.43,0.00,7.25,148.93,-1.59,11.91,31.27,-1.60,11.84,0.00,9.42,157.61,0.22,23.95,36.10,-0.13,13.53,0.00
$PJCIFN2,08/06/2024 21:09:00,232.43,223.94,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,298.63,2.53,66.84,41.20,1.93,14.87,0.00,7.23,149.52,-2.18,12.52,31.82,-2.20,11.37,0.00,9.48,158.52,0.34,24.48,36.33,0.04,13.59,0.00
$PJCIFN2,08/06/2024 21:10:00,229.98,227.41,228.91,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,299.50,1.95,65.56,41.04,1.34,16.07,0.00,7.23,149.77,-1.59,11.93,30.73,-2.19,11.35,0.00,9.58,158.37,0.28,25.06,36.10,-0.01,13.65,0.00
$PJCIFN2,08/06/2024 21:11:00,230.11,227.41,228.96,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,298.58,2.52,66.77,41.77,1.93,15.41,0.00,6.65,148.77,-2.19,11.91,31.86,-1.61,11.29,0.00,9.50,158.22,0.29,24.43,36.18,-0.18,13.69,0.00
$PJCIFN2,08/06/2024 21:12:00,230.11,227.28,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,302.60,1.95,65.64,41.63,1.92,15.48,0.00,7.23,148.93,-1.59,11.38,31.29,-1.61,10.73,0.00,9.79,158.03,0.22,25.36,36.22,0.01,13.57,0.00
$PJCIFN2,08/06/2024 21:13:00,230.24,226.64,228.94,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,304.55,1.95,65.09,42.02,1.34,16.03,0.00,6.06,148.60,-1.00,11.97,31.27,-2.19,11.38,0.00,9.58,158.02,0.26,24.50,36.32,0.09,13.68,0.00
$PJCIFN2,08/06/2024 21:14:00,229.98,226.64,228.92,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,305.72,2.53,64.50,41.16,1.92,15.51,0.00,6.64,149.52,-1.59,11.91,31.25,-1.61,11.27,0.00,9.31,157.96,0.32,24.59,36.21,0.05,13.64,0.00
$PJCIFN2,08/06/2024 21:15:00,230.11,226.38,228.81,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.62,300.75,1.36,64.50,41.02,1.93,15.49,0.00,4.83,150.19,-1.00,12.48,25.13,-1.60,11.26,0.00,9.22,160.77,0.25,24.64,36.12,0.01,13.60,0.00
$PJCIFN2,08/06/2024 21:16:00,230.11,227.16,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,300.09,1.95,66.26,41.13,1.34,15.97,0.00,7.24,149.19,-1.59,12.43,30.72,-1.61,11.33,0.00,9.30,157.84,0.23,24.80,36.01,0.05,13.79,0.00
$PJCIFN2,08/06/2024 21:17:00,230.11,224.33,228.79,0.05,1.20,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,273.97,1.94,66.18,42.82,1.91,15.46,0.00,6.06,148.60,-1.59,11.91,31.27,-2.20,11.95,0.00,9.14,159.04,0.22,25.52,36.16,-0.08,13.64,0.00
$PJCIFN2,08/06/2024 21:18:00,230.11,226.64,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,303.97,1.95,65.16,40.73,1.34,15.44,0.00,7.21,149.44,-1.58,12.50,31.86,-2.20,11.28,0.00,9.43,157.96,0.14,24.12,36.20,-0.10,13.52,0.00
$PJCIFN2,08/06/2024 21:19:00,230.11,227.41,228.92,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,167.67,1.94,66.18,42.19,1.92,15.46,0.00,6.63,147.58,-1.59,11.93,33.05,-2.78,11.88,0.00,9.41,155.47,0.21,24.64,36.30,-0.07,13.74,0.00
$PJCIFN2,08/06/2024 21:20:00,229.98,227.28,228.96,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,168.90,1.95,65.56,41.55,1.92,15.45,0.00,6.65,150.19,-1.59,11.94,30.65,-2.19,10.75,0.00,9.25,155.66,0.26,24.48,36.33,-0.02,13.45,0.00
$PJCIFN2,08/06/2024 21:21:00,229.86,227.28,228.95,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,164.18,2.53,65.53,41.70,1.34,16.05,0.00,7.22,149.69,-1.58,13.07,31.30,-1.60,11.32,0.00,9.40,155.85,0.35,24.74,36.05,-0.05,13.62,0.00
$PJCIFN2,08/06/2024 21:22:00,230.11,227.28,228.93,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.77,1.95,66.69,41.37,1.93,15.95,0.00,7.24,149.61,-1.00,12.50,32.33,-1.60,11.87,0.00,9.95,155.19,0.32,25.63,36.36,0.23,13.71,0.00
$PJCIFN2,08/06/2024 21:23:00,230.37,227.16,229.01,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.67,2.53,67.50,41.09,1.93,15.45,0.00,7.82,149.77,-1.00,13.09,31.29,-1.02,11.24,0.00,9.85,155.51,0.37,24.74,36.13,0.10,13.70,0.00
$PJCIFN2,08/06/2024 21:24:00,230.11,227.16,228.89,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.88,168.65,1.95,65.09,41.65,1.92,16.05,0.00,7.23,149.94,-1.59,11.35,31.89,-2.19,11.33,0.00,9.55,155.84,0.32,24.00,36.33,0.02,13.62,0.00
$PJCIFN2,08/06/2024 21:25:00,229.98,227.41,228.98,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,169.21,2.53,64.98,42.89,1.92,16.03,0.00,7.24,150.45,-2.18,12.50,30.65,-1.60,11.31,0.00,9.37,155.99,0.24,24.50,35.98,-0.09,13.48,0.00
$PJCIFN2,08/06/2024 21:26:00,230.11,227.28,228.94,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.98,1.95,66.11,41.11,1.93,15.45,0.00,7.23,150.27,-1.59,11.91,31.95,-2.19,11.31,0.00,9.49,156.65,0.23,24.46,36.35,0.03,13.69,0.00
$PJCIFN2,08/06/2024 21:27:00,230.11,227.28,228.85,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,178.90,1.36,66.11,40.73,1.93,15.52,0.00,7.21,149.44,-1.00,11.34,32.48,-1.60,11.33,0.00,9.19,158.50,0.23,25.22,36.24,0.01,13.61,0.00
$PJCIFN2,08/06/2024 21:28:00,229.86,227.41,228.95,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,170.38,1.94,66.37,41.74,1.93,15.47,0.00,6.64,150.95,-1.59,12.52,32.42,-1.61,10.08,0.00,9.37,156.64,0.38,24.60,36.20,0.03,13.62,0.00
$PJCIFN2,08/06/2024 21:29:00,230.11,222.53,228.70,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,309.68,1.95,65.67,40.69,1.34,15.46,0.00,7.23,150.28,-1.00,11.91,32.48,-2.19,11.91,0.00,9.22,166.28,0.18,24.24,36.18,-0.07,13.74,0.00
$PJCIFN2,08/06/2024 21:30:00,230.11,227.28,228.84,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,310.79,1.95,66.22,41.67,2.52,16.06,0.00,6.61,150.95,-1.00,11.89,30.51,-2.19,11.31,0.00,9.30,164.51,0.35,24.14,35.98,-0.01,13.68,0.00
$PJCIFN2,08/06/2024 21:31:00,230.11,226.00,228.80,0.05,1.38,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.91,314.42,1.94,64.47,41.06,1.92,16.05,0.00,7.24,151.96,-1.59,12.50,31.22,-1.61,11.76,0.00,9.50,164.92,0.23,24.19,35.93,0.10,13.57,0.00
$PJCIFN2,08/06/2024 21:32:00,232.30,226.26,228.84,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.68,306.36,2.52,66.15,40.59,1.92,15.47,0.00,7.23,150.19,-1.01,11.93,31.84,-2.19,11.88,0.00,9.71,164.80,0.20,25.34,35.93,0.08,13.58,0.00
$PJCIFN2,08/06/2024 21:33:00,229.98,226.38,228.80,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,311.37,1.94,65.53,40.41,1.92,16.06,0.00,7.23,151.02,-2.17,11.92,31.25,-2.19,11.33,0.00,9.41,164.22,0.14,24.13,36.17,-0.14,13.44,0.00
$PJCIFN2,08/06/2024 21:34:00,231.53,227.03,228.86,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,305.07,1.94,67.39,39.83,1.33,15.51,0.00,6.72,151.79,-1.60,11.45,31.86,-2.19,11.91,0.00,9.47,164.51,0.22,23.90,36.12,-0.11,13.54,0.00
$PJCIFN2,08/06/2024 21:35:00,229.86,227.16,228.80,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,314.58,1.94,66.11,41.72,1.34,15.47,0.00,7.23,151.87,-1.59,11.91,30.68,-1.61,11.33,0.00,9.40,164.52,0.26,24.53,36.13,-0.14,13.50,0.00
$PJCIFN2,08/06/2024 21:36:00,230.24,227.41,228.88,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,312.66,1.95,66.26,41.60,2.50,15.95,0.00,7.20,148.43,-1.58,11.92,30.66,-2.18,11.31,0.00,9.53,164.82,0.23,24.43,36.16,-0.05,13.52,0.00
$PJCIFN2,08/06/2024 21:37:00,229.98,225.74,228.79,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.51,309.72,2.49,65.08,42.94,1.93,15.46,0.00,7.23,152.28,-1.57,12.50,29.00,-1.61,11.35,0.00,9.24,166.32,0.28,25.35,36.23,0.12,13.64,0.00
$PJCIFN2,08/06/2024 21:38:00,230.11,226.13,228.80,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,306.52,3.11,66.35,42.89,1.34,15.42,0.00,6.61,151.96,-1.59,11.95,32.37,-1.02,11.31,0.00,9.33,164.81,0.23,24.47,36.51,-0.03,13.71,0.00
$PJCIFN2,08/06/2024 21:39:00,229.98,222.40,228.77,0.05,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,275.44,1.94,66.30,43.01,1.34,15.42,0.00,7.23,151.37,-1.59,11.91,32.42,-2.78,11.32,0.00,9.36,163.13,0.21,24.43,36.63,-0.07,13.58,0.00
$PJCIFN2,08/06/2024 21:40:00,229.98,227.03,228.84,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,298.26,1.36,64.87,43.43,1.92,16.03,0.00,6.05,152.28,-1.58,11.94,31.80,-2.78,10.13,0.00,9.08,159.80,0.09,24.23,36.33,0.01,13.47,0.00
$PJCIFN2,08/06/2024 21:41:00,230.11,227.54,228.84,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,304.94,1.95,64.50,41.67,1.34,15.47,0.00,7.20,151.46,-1.59,11.92,31.82,-2.18,11.32,0.00,9.26,160.07,0.16,24.58,36.52,0.09,13.46,0.00
$PJCIFN2,08/06/2024 21:42:00,232.04,226.90,228.85,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.61,306.65,1.36,66.22,41.67,1.34,15.92,0.00,6.06,149.75,-2.17,11.90,31.27,-2.22,10.74,0.00,9.44,159.60,0.18,25.33,36.17,-0.10,13.46,0.00
$PJCIFN2,08/06/2024 21:43:00,230.11,227.03,228.83,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,302.69,1.95,64.43,40.46,1.92,16.01,0.00,7.19,151.37,-1.59,11.92,31.75,-2.19,10.67,0.00,9.46,160.09,0.33,24.16,36.18,-0.11,13.58,0.00
$PJCIFN2,08/06/2024 21:44:00,230.11,226.38,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,303.63,2.53,65.60,41.67,1.92,15.47,0.00,7.23,142.79,-1.58,11.35,30.68,-2.19,11.30,0.00,9.41,159.27,0.28,24.42,36.07,0.02,13.49,0.00
$PJCIFN2,08/06/2024 21:45:00,230.24,227.28,228.84,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.42,304.18,1.95,65.02,40.01,1.93,14.93,0.00,7.23,151.20,-1.59,11.91,32.52,-1.61,11.91,0.00,9.43,159.91,0.22,23.97,36.02,0.09,13.49,0.00
$PJCIFN2,08/06/2024 21:46:00,229.98,227.41,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,302.60,1.95,65.60,41.77,1.93,15.45,0.00,6.64,149.86,-2.18,12.50,32.33,-1.61,11.27,0.00,9.44,159.58,0.35,24.38,36.37,0.07,13.57,0.00
$PJCIFN2,08/06/2024 21:47:00,229.98,227.16,228.82,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,300.67,1.95,67.35,41.04,1.34,15.35,0.00,6.62,149.94,-1.58,11.90,30.73,-2.19,11.27,0.00,9.32,160.83,0.41,25.41,36.33,-0.05,13.52,0.00
$PJCIFN2,08/06/2024 21:48:00,229.98,227.41,228.91,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,303.79,1.94,66.22,41.67,1.92,15.45,0.00,7.19,150.11,-1.59,12.50,31.87,-2.19,11.27,0.00,9.53,158.89,0.28,24.45,36.30,-0.06,13.59,0.00
$PJCIFN2,08/06/2024 21:49:00,230.11,224.71,228.85,0.06,1.26,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,283.50,1.94,68.28,43.57,2.52,15.49,0.00,7.24,150.27,-1.58,11.95,31.32,-1.61,11.83,0.00,9.50,159.58,0.37,24.44,36.49,-0.09,13.53,0.00
$PJCIFN2,08/06/2024 21:50:00,230.24,227.41,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.52,2.52,66.15,41.60,1.92,15.51,0.00,7.82,150.19,-1.00,11.92,31.89,-1.59,11.89,0.00,9.62,158.58,0.43,24.82,36.80,0.18,13.62,0.00
$PJCIFN2,08/06/2024 21:51:00,230.11,227.28,228.91,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,302.67,1.95,65.78,42.91,1.93,15.49,0.00,6.65,151.04,-1.59,11.91,31.27,-1.61,11.26,0.00,9.36,160.24,0.36,24.41,36.85,0.08,13.63,0.00
$PJCIFN2,08/06/2024 21:52:00,232.30,226.90,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,304.32,1.94,65.05,40.41,1.92,15.94,0.00,7.23,150.53,-1.00,12.39,31.86,-1.60,11.91,0.00,9.70,158.54,0.35,25.09,36.64,-0.09,13.69,0.00
$PJCIFN2,08/06/2024 21:53:00,230.24,227.67,228.96,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,304.94,1.94,65.64,42.26,1.92,15.48,0.00,6.64,150.27,-1.59,11.91,31.25,-1.02,11.31,0.00,9.47,158.51,0.21,24.18,36.72,0.17,13.75,0.00
$PJCIFN2,08/06/2024 21:54:00,230.75,225.87,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.89,301.20,1.95,65.60,41.09,2.51,15.51,0.00,7.23,145.36,-1.00,12.51,33.03,-1.61,11.27,0.00,9.24,158.33,0.29,24.82,36.40,0.21,13.59,0.00
$PJCIFN2,08/06/2024 21:55:00,230.24,227.28,229.02,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.42,300.16,1.94,65.71,42.26,1.92,16.09,0.00,7.28,150.36,-1.00,12.52,31.82,-1.02,11.39,0.00,9.38,158.34,0.31,24.91,36.32,0.26,13.82,0.00
$PJCIFN2,08/06/2024 21:56:00,230.11,227.28,228.91,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,303.01,1.95,66.30,42.28,1.92,15.47,0.00,7.78,146.14,-1.59,11.93,31.91,-1.60,11.86,0.00,9.50,157.94,0.36,24.51,36.27,-0.03,13.77,0.00
$PJCIFN2,08/06/2024 21:57:00,229.98,227.16,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,301.50,1.94,66.07,41.25,1.34,15.49,0.00,6.64,147.42,-1.59,11.35,31.84,-2.18,10.67,0.00,9.30,158.57,0.31,24.93,35.94,-0.03,13.53,0.00
$PJCIFN2,08/06/2024 21:58:00,229.98,227.28,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,306.11,1.95,65.16,41.09,1.34,16.04,0.00,7.23,148.26,-2.18,12.50,30.75,-2.19,10.73,0.00,9.36,157.73,0.30,24.15,35.94,-0.14,13.47,0.00
$PJCIFN2,08/06/2024 21:59:00,229.98,226.13,228.88,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.58,306.24,1.94,67.39,41.06,1.34,16.06,0.00,7.17,150.19,-1.58,12.50,31.78,-1.60,11.27,0.00,9.35,162.36,0.29,24.58,35.90,0.08,13.72,0.00
$PJCIFN2,08/06/2024 22:00:00,230.11,226.13,228.90,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,300.50,2.54,65.09,42.30,1.93,15.97,0.00,7.25,149.27,-1.00,11.91,31.27,-1.61,11.35,0.00,9.54,160.66,0.40,24.26,36.30,0.20,13.70,0.00
$PJCIFN2,08/06/2024 22:01:00,230.24,227.28,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,304.42,1.36,65.64,41.13,1.91,16.07,0.00,7.25,147.92,-1.59,11.34,31.91,-2.20,11.87,0.00,9.68,160.31,0.18,24.35,36.37,-0.08,13.59,0.00
$PJCIFN2,08/06/2024 22:02:00,229.98,225.23,228.87,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,312.12,1.94,66.26,41.88,1.34,16.08,0.00,7.23,149.02,-1.00,12.51,31.29,-2.19,11.21,0.00,10.06,161.77,0.35,24.30,36.57,-0.13,13.78,0.00
$PJCIFN2,08/06/2024 22:03:00,230.11,226.26,228.91,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,305.45,2.53,64.43,40.80,1.93,15.48,0.00,7.78,149.69,-1.00,12.52,31.27,-1.60,10.77,0.00,9.63,162.12,0.29,25.11,36.18,-0.02,13.61,0.00
$PJCIFN2,08/06/2024 22:04:00,230.63,225.74,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,305.01,2.53,65.56,41.18,1.92,16.64,0.00,7.25,148.24,-1.00,11.33,31.84,-2.19,11.91,0.00,9.32,160.41,0.28,24.42,36.46,-0.13,13.79,0.00
$PJCIFN2,08/06/2024 22:05:00,230.11,226.90,228.89,0.05,1.36,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.41,309.56,1.95,64.47,39.49,1.92,15.94,0.00,7.23,148.17,-2.16,11.35,31.29,-2.19,11.26,0.00,9.32,160.44,0.31,23.96,36.12,0.01,13.61,0.00
$PJCIFN2,08/06/2024 22:06:00,230.11,227.16,228.97,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,300.50,1.94,65.05,42.40,1.34,15.47,0.00,7.23,146.65,-1.59,11.84,31.25,-1.02,11.37,0.00,9.18,160.45,0.27,24.69,36.11,0.11,13.57,0.00
$PJCIFN2,08/06/2024 22:07:00,229.98,226.00,228.84,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,309.49,1.95,65.02,41.79,1.34,15.47,0.00,7.20,148.51,-1.59,11.38,31.91,-2.19,11.27,0.00,9.34,160.42,0.25,24.17,36.26,-0.12,13.45,0.00
$PJCIFN2,08/06/2024 22:08:00,230.11,227.03,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,304.42,1.95,65.64,41.18,3.10,16.06,0.00,4.85,149.61,-1.60,11.92,31.82,-3.37,11.31,0.00,9.10,160.35,0.26,25.04,36.06,-0.05,13.69,0.00
$PJCIFN2,08/06/2024 22:09:00,229.98,225.87,228.83,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,300.62,1.94,66.65,41.04,1.92,15.47,0.00,6.61,148.68,-1.59,11.91,29.82,-2.19,10.73,0.00,9.19,159.23,0.20,24.46,36.11,-0.14,13.50,0.00
$PJCIFN2,08/06/2024 22:10:00,229.98,226.51,228.94,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,294.49,1.36,65.53,41.58,1.92,15.46,0.00,7.22,149.10,-1.59,12.49,31.89,-2.20,11.26,0.00,9.40,158.01,0.19,24.75,36.11,0.03,13.62,0.00
$PJCIFN2,08/06/2024 22:11:00,230.11,227.28,228.91,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.40,300.50,1.94,65.53,41.09,2.50,16.02,0.00,6.07,148.68,-1.59,11.91,30.70,-1.59,11.87,0.00,9.28,157.95,0.26,24.43,36.47,0.15,13.62,0.00
$PJCIFN2,08/06/2024 22:12:00,232.55,225.10,228.92,0.05,1.31,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,293.81,1.95,67.90,42.91,1.33,15.52,0.00,6.65,146.59,-2.18,12.49,31.25,-2.19,11.32,0.00,9.61,158.49,0.10,24.78,36.29,-0.15,13.46,0.00
$PJCIFN2,08/06/2024 22:13:00,230.11,226.90,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.32,1.94,66.15,41.67,1.92,16.06,0.00,6.07,149.02,-2.18,12.50,31.91,-1.61,10.67,0.00,9.43,158.11,0.15,24.83,35.99,0.03,13.76,0.00
$PJCIFN2,08/06/2024 22:14:00,229.98,227.28,228.95,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.14,307.28,1.36,65.60,41.02,1.93,15.51,0.00,7.22,140.08,-2.18,11.95,31.82,-1.61,11.35,0.00,9.42,158.21,0.15,24.81,36.13,0.05,13.59,0.00
$PJCIFN2,08/06/2024 22:15:00,229.98,227.28,228.88,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,303.08,1.94,66.11,43.40,1.93,16.01,0.00,7.24,149.86,-1.00,11.97,30.70,-2.19,11.27,0.00,9.34,160.02,0.33,24.73,36.07,-0.01,13.67,0.00
$PJCIFN2,08/06/2024 22:16:00,230.11,227.28,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,300.75,1.36,66.18,41.32,1.92,16.08,0.00,6.65,144.64,-1.59,11.93,30.68,-1.61,10.66,0.00,9.15,158.52,0.23,24.52,36.18,-0.13,13.46,0.00
$PJCIFN2,08/06/2024 22:17:00,229.98,227.28,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,300.67,2.54,65.02,41.79,1.92,15.47,0.00,7.24,149.69,-2.18,12.49,31.87,-1.61,11.88,0.00,9.26,158.58,0.26,24.96,36.27,0.02,13.55,0.00
$PJCIFN2,08/06/2024 22:18:00,230.37,227.28,228.90,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.44,300.26,1.93,66.69,42.14,1.91,15.49,0.00,6.05,148.60,-1.58,11.93,31.22,-2.19,10.73,0.00,9.28,157.88,0.24,24.56,36.01,-0.04,13.66,0.00
$PJCIFN2,08/06/2024 22:19:00,229.98,227.03,228.87,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,310.49,1.95,66.15,42.30,1.34,16.03,0.00,6.65,149.61,-2.18,12.50,31.30,-1.61,11.32,0.00,9.10,161.53,0.30,24.63,35.99,0.01,13.56,0.00
$PJCIFN2,08/06/2024 22:20:00,230.24,226.26,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,304.42,1.94,66.81,41.63,1.34,15.45,0.00,7.24,148.93,-2.16,11.35,31.75,-2.20,11.31,0.00,9.20,160.72,0.12,24.17,36.14,-0.05,13.59,0.00
$PJCIFN2,08/06/2024 22:21:00,230.11,226.90,228.86,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,306.69,2.52,66.18,42.33,1.92,15.44,0.00,7.25,149.77,-1.59,12.50,31.87,-2.79,10.74,0.00,9.18,161.33,0.16,24.83,35.97,-0.06,13.54,0.00
$PJCIFN2,08/06/2024 22:22:00,229.98,223.81,228.69,0.07,1.32,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,15.86,298.67,1.95,65.53,47.15,1.34,15.43,0.00,7.25,150.11,-1.59,12.45,31.82,-2.77,11.33,0.00,9.71,162.29,0.29,25.00,36.12,0.00,13.59,0.00
$PJCIFN2,08/06/2024 22:23:00,229.98,226.77,228.87,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,307.06,1.95,66.22,40.78,1.34,16.65,0.00,7.22,150.61,-1.00,11.95,31.23,-1.61,11.26,0.00,9.47,161.22,0.24,24.25,36.15,-0.01,13.64,0.00
$PJCIFN2,08/06/2024 22:24:00,232.94,224.20,228.82,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.70,1.38,65.09,40.97,1.34,16.00,0.00,7.19,149.69,-2.77,12.52,31.30,-2.19,11.28,0.00,9.27,162.34,0.09,24.28,36.20,-0.06,13.67,0.00
$PJCIFN2,08/06/2024 22:25:00,229.98,226.64,228.88,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,303.67,1.36,65.02,41.46,1.93,16.06,0.00,6.64,150.03,-1.59,11.93,31.30,-2.18,10.68,0.00,9.37,161.91,0.32,24.41,36.19,-0.06,13.57,0.00
$PJCIFN2,08/06/2024 22:26:00,233.20,227.28,228.88,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,304.25,1.94,65.64,41.77,1.34,15.94,0.00,7.23,148.85,-1.00,12.50,32.48,-2.19,11.93,0.00,9.51,161.76,0.35,24.68,36.41,0.05,13.68,0.00
$PJCIFN2,08/06/2024 22:27:00,230.24,226.13,228.81,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,311.99,1.95,65.60,41.77,1.92,15.48,0.00,7.21,150.02,-1.59,11.91,32.41,-1.61,11.31,0.00,9.46,163.42,0.23,25.23,36.32,-0.05,13.50,0.00
$PJCIFN2,08/06/2024 22:28:00,231.78,226.00,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,305.43,1.94,65.64,41.67,1.92,15.44,0.00,6.73,149.77,-1.59,11.91,29.89,-1.60,10.66,0.00,9.31,161.15,0.14,24.12,36.48,-0.16,13.45,0.00
$PJCIFN2,08/06/2024 22:29:00,229.98,227.41,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.36,302.67,1.94,66.15,41.88,1.92,16.04,0.00,7.21,149.27,-1.00,11.95,31.78,-1.61,11.26,0.00,9.39,159.25,0.27,24.88,36.65,0.17,13.84,0.00
$PJCIFN2,08/06/2024 22:30:00,229.98,226.77,228.84,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,299.49,1.95,65.64,43.43,1.34,16.08,0.00,7.21,148.43,-2.17,11.90,31.89,-1.61,11.33,0.00,9.25,159.08,0.04,24.61,36.28,-0.16,13.52,0.00
$PJCIFN2,08/06/2024 22:31:00,229.86,227.41,228.89,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,300.43,1.94,65.05,42.28,1.93,15.43,0.00,6.63,148.52,-1.59,11.86,31.78,-2.19,11.33,0.00,9.27,159.14,0.26,24.41,36.52,0.11,13.66,0.00
$PJCIFN2,08/06/2024 22:32:00,231.65,223.94,228.75,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.68,285.98,1.94,64.98,41.13,1.92,15.45,0.00,6.65,151.54,-1.59,11.91,31.86,-1.60,11.86,0.00,9.57,159.86,0.08,25.29,36.54,0.00,13.64,0.00
$PJCIFN2,08/06/2024 22:33:00,230.24,227.41,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,302.01,1.94,66.18,40.71,1.91,16.04,0.00,6.66,150.28,-2.18,11.91,31.84,-1.61,11.33,0.00,9.29,159.52,0.16,24.11,36.41,0.05,13.61,0.00
$PJCIFN2,08/06/2024 22:34:00,232.94,223.43,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.38,300.24,1.95,65.53,42.00,1.34,16.04,0.00,6.66,150.19,-2.17,12.50,31.89,-1.60,11.35,0.00,9.27,159.38,0.05,24.31,36.48,0.03,13.55,0.00
$PJCIFN2,08/06/2024 22:35:00,230.11,226.90,228.90,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.95,300.24,1.95,65.64,41.63,1.93,15.46,0.00,5.47,148.77,-1.59,12.50,32.75,-1.60,12.49,0.00,9.40,159.21,0.33,24.46,36.38,0.06,13.73,0.00
$PJCIFN2,08/06/2024 22:36:00,230.24,226.64,228.92,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.92,299.90,2.53,66.33,41.02,1.92,16.03,0.00,6.69,142.68,-1.59,11.93,32.46,-1.59,11.29,0.00,9.42,158.70,0.22,24.25,36.28,0.08,13.71,0.00
$PJCIFN2,08/06/2024 22:37:00,229.86,227.28,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,300.67,1.94,66.15,40.46,1.93,15.43,0.00,7.21,149.02,-1.58,11.85,32.39,-2.19,11.85,0.00,9.34,158.71,0.27,25.06,36.32,0.05,13.59,0.00
$PJCIFN2,08/06/2024 22:38:00,229.98,227.54,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,300.35,1.94,65.60,41.11,1.34,16.09,0.00,7.24,144.74,-1.59,11.35,32.48,-2.19,11.91,0.00,9.43,158.35,0.11,23.94,36.53,-0.06,13.55,0.00
$PJCIFN2,08/06/2024 22:39:00,230.24,227.28,228.82,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.03,304.83,1.95,66.26,41.60,1.92,16.53,0.00,6.61,149.27,-1.00,12.50,31.23,-1.02,11.32,0.00,9.63,162.82,0.43,24.48,36.56,0.17,13.78,0.00
$PJCIFN2,08/06/2024 22:40:00,231.14,227.41,228.94,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,304.01,1.96,66.18,42.30,1.92,15.43,0.00,7.20,147.98,-1.58,11.95,31.82,-2.18,10.73,0.00,9.44,160.62,0.40,24.59,36.60,-0.05,13.79,0.00
$PJCIFN2,08/06/2024 22:41:00,230.11,227.41,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.31,302.67,1.95,65.56,40.99,1.91,16.08,0.00,7.19,148.51,-1.59,11.83,32.96,-2.18,10.74,0.00,9.42,160.54,0.39,24.78,36.75,0.02,13.60,0.00
$PJCIFN2,08/06/2024 22:42:00,229.98,224.46,228.82,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.12,302.12,1.94,65.77,42.33,1.92,15.46,0.00,7.23,147.51,-1.58,12.50,30.70,-1.60,11.31,0.00,9.68,162.08,0.46,25.63,36.40,0.10,13.73,0.00
$PJCIFN2,08/06/2024 22:43:00,230.11,226.38,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.79,1.95,66.81,40.48,1.93,15.47,0.00,6.66,148.01,-1.59,12.50,32.50,-2.19,11.34,0.00,9.50,159.93,0.28,24.55,36.37,-0.03,13.61,0.00
$PJCIFN2,08/06/2024 22:44:00,232.30,226.00,228.90,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.66,1.95,66.15,42.21,1.34,15.47,0.00,6.05,145.16,-1.60,12.50,32.41,-2.19,11.34,0.00,9.17,160.21,0.25,24.48,36.50,0.17,13.68,0.00
$PJCIFN2,08/06/2024 22:45:00,230.11,227.28,228.93,0.05,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.94,1.95,67.90,42.26,1.34,15.52,0.00,6.62,150.11,-1.58,12.52,32.90,-1.02,11.28,0.00,9.29,159.96,0.52,24.96,36.51,0.09,13.67,0.00
$PJCIFN2,08/06/2024 22:46:00,233.84,226.64,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,303.25,1.95,65.56,40.50,1.93,16.04,0.00,7.19,147.34,-1.59,11.92,32.37,-2.20,11.27,0.00,9.25,160.27,0.26,24.60,36.41,-0.06,13.70,0.00
$PJCIFN2,08/06/2024 22:47:00,230.24,227.41,228.94,0.05,1.32,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.69,1.95,65.64,41.67,1.93,17.20,0.00,7.20,148.68,-1.59,11.92,30.08,-2.20,11.92,0.00,9.30,159.27,0.35,25.27,36.23,0.07,13.72,0.00
$PJCIFN2,08/06/2024 22:48:00,232.81,226.13,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,304.44,2.57,66.18,40.62,2.51,16.49,0.00,5.47,148.60,-1.59,10.76,31.89,-2.19,10.76,0.00,9.34,158.94,0.32,24.56,35.97,-0.04,13.60,0.00
$PJCIFN2,08/06/2024 22:49:00,230.11,226.64,228.94,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,306.93,1.94,66.88,42.75,1.34,15.47,0.00,7.19,146.16,-1.59,12.54,31.91,-1.61,11.33,0.00,9.42,161.75,0.17,24.53,36.22,-0.14,13.65,0.00
$PJCIFN2,08/06/2024 22:50:00,232.68,227.41,228.98,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,306.93,1.95,66.18,42.19,1.93,15.41,0.00,6.61,147.17,-1.59,12.43,31.91,-2.19,11.85,0.00,9.29,161.86,0.43,24.69,36.08,-0.09,13.57,0.00
$PJCIFN2,08/06/2024 22:51:00,230.37,227.41,228.93,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,310.14,2.53,66.22,42.79,1.34,15.47,0.00,6.04,141.37,-2.77,11.93,31.18,-1.60,11.91,0.00,9.32,163.43,0.25,24.29,35.94,-0.03,13.58,0.00
$PJCIFN2,08/06/2024 22:52:00,230.37,225.87,228.89,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.64,307.62,1.95,66.22,41.74,1.34,15.52,0.00,6.65,147.25,-1.59,11.93,31.95,-1.61,11.75,0.00,9.78,164.02,0.35,24.79,36.09,0.08,13.64,0.00
$PJCIFN2,08/06/2024 22:53:00,230.24,225.87,228.85,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,304.59,1.36,64.58,40.99,1.92,15.50,0.00,7.14,147.60,-1.59,11.94,31.27,-1.61,11.17,0.00,9.44,161.60,0.25,25.11,36.20,0.11,13.63,0.00
$PJCIFN2,08/06/2024 22:54:00,229.98,226.26,228.84,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.54,310.09,2.51,65.53,41.27,1.92,15.44,0.00,7.24,148.35,-1.58,12.51,31.29,-1.60,11.85,0.00,9.41,163.82,0.38,24.68,36.32,0.01,13.71,0.00
$PJCIFN2,08/06/2024 22:55:00,230.11,227.16,228.83,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,311.02,1.94,65.49,41.65,1.91,16.08,0.00,6.02,148.27,-2.17,11.91,32.24,-1.61,11.33,0.00,9.28,161.99,0.22,24.17,36.32,-0.02,13.63,0.00
$PJCIFN2,08/06/2024 22:56:00,230.11,226.64,228.89,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,306.93,1.94,65.64,43.67,1.93,15.52,0.00,6.06,146.84,-1.59,12.43,30.03,-1.60,11.93,0.00,9.24,163.22,0.35,24.61,36.21,0.16,13.79,0.00
$PJCIFN2,08/06/2024 22:57:00,230.11,225.87,228.86,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,306.45,1.94,65.60,41.60,1.92,15.47,0.00,7.22,146.17,-1.00,11.33,32.39,-2.19,11.30,0.00,9.12,161.82,0.24,24.73,36.32,-0.10,13.51,0.00
$PJCIFN2,08/06/2024 22:58:00,231.78,226.00,228.91,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.39,306.01,1.95,65.15,42.16,1.34,15.47,0.00,7.19,147.18,-1.59,11.91,31.84,-1.60,11.86,0.00,9.02,162.47,0.24,25.41,36.27,0.03,13.69,0.00
$PJCIFN2,08/06/2024 22:59:00,230.24,226.13,228.89,0.05,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,310.90,1.94,67.35,41.18,1.92,16.03,0.00,5.47,148.85,-2.75,12.51,31.36,-1.61,11.33,0.00,9.03,159.44,0.35,24.71,36.02,0.01,13.63,0.00
$PJCIFN2,08/06/2024 23:00:00,230.11,226.26,228.87,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,304.04,1.95,64.47,41.04,1.92,16.06,0.00,6.66,147.50,-1.00,11.94,31.23,-1.59,11.33,0.00,9.30,159.30,0.29,24.16,35.89,0.13,13.68,0.00
$PJCIFN2,08/06/2024 23:01:00,230.11,227.28,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,306.00,1.94,66.15,40.53,1.93,14.91,0.00,7.23,148.10,-1.60,12.52,31.86,-2.20,11.38,0.00,9.37,159.70,0.40,24.68,35.96,0.01,13.62,0.00
$PJCIFN2,08/06/2024 23:02:00,230.11,223.81,228.73,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.66,307.04,1.95,66.22,41.06,1.34,15.52,0.00,7.24,147.76,-2.18,11.94,31.86,-1.61,11.91,0.00,9.66,161.73,0.23,24.67,36.29,0.02,13.63,0.00
$PJCIFN2,08/06/2024 23:03:00,229.98,225.74,228.85,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,308.56,1.95,66.15,41.20,1.93,15.47,0.00,7.80,148.43,-1.59,12.49,31.87,-1.61,10.74,0.00,9.66,161.32,0.29,25.45,36.44,-0.03,13.62,0.00
$PJCIFN2,08/06/2024 23:04:00,230.11,225.49,228.85,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.38,302.36,1.94,66.26,40.59,1.92,15.50,0.00,7.14,148.93,-1.00,10.76,31.29,-1.61,10.74,0.00,9.38,161.34,0.09,24.26,36.11,0.03,13.62,0.00
$PJCIFN2,08/06/2024 23:05:00,230.11,227.16,228.83,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,305.24,1.95,65.02,40.41,1.91,15.46,0.00,6.65,148.85,-1.00,11.32,30.70,-2.19,11.84,0.00,9.49,159.58,0.31,24.19,36.18,-0.04,13.49,0.00
$PJCIFN2,08/06/2024 23:06:00,232.68,226.00,228.92,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,300.58,1.93,66.15,42.79,1.91,16.08,0.00,5.98,148.18,-1.00,11.91,31.84,-1.61,11.33,0.00,9.42,160.56,0.40,24.12,36.33,0.08,13.64,0.00
$PJCIFN2,08/06/2024 23:07:00,230.24,227.03,228.87,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,307.40,2.54,66.84,42.23,1.92,15.48,0.00,6.64,148.85,-1.59,12.43,31.25,-1.60,11.34,0.00,9.40,160.09,0.24,24.52,36.26,0.02,13.63,0.00
$PJCIFN2,08/06/2024 23:08:00,230.75,226.90,228.86,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,303.73,1.94,66.07,40.46,1.91,15.49,0.00,6.61,148.76,-1.59,12.49,31.30,-1.59,11.84,0.00,9.15,160.19,0.31,25.43,36.26,-0.01,13.69,0.00
$PJCIFN2,08/06/2024 23:09:00,230.24,225.87,228.91,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,299.46,1.95,65.70,42.19,1.34,15.43,0.00,7.23,149.69,-1.59,11.91,31.86,-1.60,11.34,0.00,9.16,158.46,0.26,24.39,36.27,-0.07,13.63,0.00
$PJCIFN2,08/06/2024 23:10:00,230.11,225.87,228.87,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,305.26,1.95,66.26,42.21,1.34,15.44,0.00,6.66,143.03,-1.59,12.51,31.95,-1.60,11.35,0.00,9.22,158.74,0.25,24.67,35.93,-0.10,13.55,0.00
$PJCIFN2,08/06/2024 23:11:00,229.98,227.28,228.89,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,301.67,1.95,66.22,41.11,1.92,15.50,0.00,6.07,150.53,-1.58,11.92,31.82,-2.78,10.74,0.00,9.06,158.86,0.19,24.25,35.96,-0.01,13.58,0.00
$PJCIFN2,08/06/2024 23:12:00,229.86,226.51,228.82,0.06,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,284.73,3.10,65.09,42.82,1.34,15.47,0.00,7.24,149.18,-1.59,11.93,30.73,-2.17,11.79,0.00,9.66,160.42,0.23,24.79,36.10,-0.16,13.57,0.00
$PJCIFN2,08/06/2024 23:13:00,229.98,227.16,228.85,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,298.75,1.95,66.73,41.55,1.92,15.49,0.00,7.21,149.77,-1.59,13.08,31.29,-1.60,11.38,0.00,9.44,158.71,0.19,25.35,36.18,-0.18,13.66,0.00
$PJCIFN2,08/06/2024 23:14:00,230.11,224.97,228.81,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.56,288.44,1.95,66.35,41.74,1.34,15.47,0.00,7.24,150.11,-1.59,11.92,31.27,-2.18,11.26,0.00,9.30,160.03,0.28,24.84,36.29,0.08,13.65,0.00
$PJCIFN2,08/06/2024 23:15:00,229.86,225.61,228.80,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.35,302.59,1.94,66.15,40.53,1.34,15.49,0.00,7.23,150.03,-1.59,12.49,31.91,-1.60,11.32,0.00,9.42,161.20,0.32,24.95,36.19,0.17,13.72,0.00
$PJCIFN2,08/06/2024 23:16:00,232.30,223.94,228.83,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,298.63,1.94,65.05,42.19,1.91,16.02,0.00,7.21,149.44,-1.58,11.91,32.44,-2.18,11.28,0.00,9.40,159.53,0.34,24.16,36.41,0.06,13.62,0.00
$PJCIFN2,08/06/2024 23:17:00,230.11,227.03,228.84,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,303.91,1.94,66.07,40.64,1.93,16.01,0.00,7.23,151.46,-1.00,12.53,31.32,-1.60,11.87,0.00,9.49,159.50,0.26,24.96,36.40,-0.02,13.67,0.00
$PJCIFN2,08/06/2024 23:18:00,232.17,226.26,228.81,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,298.81,1.35,65.53,42.23,1.34,15.46,0.00,6.63,151.28,-2.17,12.52,30.66,-2.19,11.27,0.00,9.23,159.14,0.05,25.18,36.22,0.03,13.41,0.00
$PJCIFN2,08/06/2024 23:19:00,230.24,227.28,228.90,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,300.67,1.94,65.05,42.33,1.92,15.45,0.00,7.26,149.35,-1.59,12.50,31.86,-1.60,11.28,0.00,9.48,159.31,0.01,24.86,36.47,0.13,13.65,0.00
$PJCIFN2,08/06/2024 23:20:00,230.50,225.61,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,304.91,1.36,66.26,41.02,1.34,15.47,0.00,7.29,144.02,-1.59,11.91,31.29,-2.19,10.74,0.00,9.28,159.15,0.14,24.67,36.37,-0.11,13.54,0.00
$PJCIFN2,08/06/2024 23:21:00,229.86,227.41,228.86,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,298.17,2.53,64.98,42.84,1.34,16.02,0.00,6.65,150.19,-1.00,11.89,30.70,-1.60,11.89,0.00,9.33,159.48,0.27,24.72,36.37,-0.01,13.84,0.00
$PJCIFN2,08/06/2024 23:22:00,229.86,227.41,228.80,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,300.92,1.95,66.22,41.70,1.34,15.48,0.00,6.64,151.36,-1.59,12.51,30.65,-2.19,11.30,0.00,9.55,160.77,0.33,24.50,36.13,0.04,13.74,0.00
$PJCIFN2,08/06/2024 23:23:00,230.37,227.28,228.83,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,304.01,1.94,66.18,42.26,1.92,16.03,0.00,6.64,148.10,-1.59,12.50,32.39,-2.19,11.91,0.00,9.25,159.19,0.16,25.53,35.97,-0.07,13.78,0.00
$PJCIFN2,08/06/2024 23:24:00,229.73,226.26,228.79,0.05,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,280.80,1.95,66.11,43.16,1.34,15.48,0.00,7.23,150.53,-1.59,12.50,32.48,-2.19,11.85,0.00,9.13,160.78,0.15,24.45,36.56,-0.02,13.55,0.00
$PJCIFN2,08/06/2024 23:25:00,230.11,225.74,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.92,1.95,65.60,41.70,1.93,16.02,0.00,6.61,150.44,-2.18,12.49,32.32,-1.61,11.94,0.00,9.13,159.02,0.26,24.41,36.64,-0.05,13.78,0.00
$PJCIFN2,08/06/2024 23:26:00,232.55,224.71,228.90,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,292.73,1.95,65.67,41.60,2.51,16.08,0.00,6.65,149.60,-1.59,11.90,32.94,-1.61,11.26,0.00,9.20,159.84,0.28,24.69,36.43,-0.01,13.81,0.00
$PJCIFN2,08/06/2024 23:27:00,230.11,227.28,228.79,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,299.58,1.94,65.67,41.67,1.92,15.43,0.00,6.65,150.69,-1.59,11.93,31.29,-2.19,11.26,0.00,9.32,160.96,0.20,24.12,36.38,0.06,13.54,0.00
$PJCIFN2,08/06/2024 23:28:00,233.07,225.61,228.90,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,301.43,1.95,64.47,41.81,1.92,15.48,0.00,6.62,148.85,-1.59,11.94,31.29,-1.61,11.38,0.00,9.25,159.02,0.23,25.38,36.25,0.14,13.60,0.00
$PJCIFN2,08/06/2024 23:29:00,229.98,226.26,228.85,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,303.77,2.51,65.75,42.84,2.51,15.45,0.00,7.23,149.44,-1.59,12.55,32.44,-1.61,11.33,0.00,9.53,160.75,0.44,24.61,36.69,0.04,13.58,0.00
$PJCIFN2,08/06/2024 23:30:00,232.81,224.97,228.91,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,304.59,1.95,66.26,42.21,1.95,15.50,0.00,7.23,148.85,-1.00,12.48,31.30,-1.60,11.26,0.00,9.54,160.89,0.32,24.89,36.73,0.11,13.52,0.00
$PJCIFN2,08/06/2024 23:31:00,230.11,227.28,228.94,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,303.53,1.94,66.81,42.40,1.33,15.46,0.00,6.07,148.85,-1.00,12.42,31.84,-1.61,10.71,0.00,9.38,160.59,0.18,24.77,36.59,0.08,13.41,0.00
$PJCIFN2,08/06/2024 23:32:00,229.98,226.38,228.80,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,311.76,1.94,65.13,41.04,1.92,16.01,0.00,7.24,149.52,-1.59,11.93,31.27,-1.60,11.28,0.00,9.77,160.92,0.38,24.60,36.50,-0.04,13.61,0.00
$PJCIFN2,08/06/2024 23:33:00,229.98,227.28,228.95,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,305.94,1.94,67.35,41.06,1.34,15.51,0.00,7.23,148.52,-1.59,11.91,31.78,-2.20,11.86,0.00,9.54,160.06,0.26,24.79,36.20,-0.11,13.68,0.00
$PJCIFN2,08/06/2024 23:34:00,230.11,224.46,228.80,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,301.67,1.94,66.22,40.73,1.93,15.46,0.00,7.21,148.35,-1.59,11.91,32.46,-2.19,10.73,0.00,9.13,162.04,0.25,24.14,36.24,-0.02,13.62,0.00
$PJCIFN2,08/06/2024 23:35:00,229.98,226.51,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,305.94,1.94,65.05,41.16,1.34,16.05,0.00,7.16,148.27,-1.00,11.91,32.32,-1.60,11.24,0.00,9.21,160.68,0.32,24.24,36.32,-0.01,13.72,0.00
$PJCIFN2,08/06/2024 23:36:00,230.11,223.94,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.35,302.26,1.95,65.60,40.89,1.92,15.46,0.00,6.66,148.51,-1.00,11.92,31.34,-1.60,11.87,0.00,9.20,161.59,0.39,24.04,36.56,0.08,13.67,0.00
$PJCIFN2,08/06/2024 23:37:00,230.11,227.28,228.85,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.95,302.60,1.94,65.53,41.02,2.52,15.48,0.00,6.65,148.51,-1.59,12.49,32.97,-1.61,11.30,0.00,9.18,159.87,0.24,24.62,36.27,0.02,13.62,0.00
$PJCIFN2,08/06/2024 23:38:00,232.94,226.51,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.64,1.95,65.09,41.70,1.92,15.49,0.00,6.64,148.52,-1.00,11.89,31.87,-1.61,11.88,0.00,9.39,160.33,0.30,24.55,36.43,-0.07,13.66,0.00
$PJCIFN2,08/06/2024 23:39:00,230.11,226.26,228.83,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.08,303.45,1.36,66.15,41.63,1.92,15.45,0.00,6.66,147.84,-1.59,12.50,31.32,-1.61,11.89,0.00,9.50,161.58,0.38,24.61,36.14,0.17,13.71,0.00
$PJCIFN2,08/06/2024 23:40:00,230.63,224.71,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,306.69,1.94,66.22,41.72,1.94,15.49,0.00,7.19,148.01,-1.59,11.93,31.84,-2.20,11.26,0.00,9.12,159.95,0.23,24.23,36.42,-0.13,13.58,0.00
$PJCIFN2,08/06/2024 23:41:00,231.40,227.28,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,308.10,1.95,65.64,40.26,1.34,15.51,0.00,6.66,148.10,-2.18,12.04,32.52,-1.60,11.38,0.00,9.43,159.42,0.38,24.24,36.24,-0.10,13.67,0.00
$PJCIFN2,08/06/2024 23:42:00,230.24,226.90,228.93,0.05,1.37,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,311.31,1.94,64.39,42.75,1.33,15.92,0.00,7.23,148.77,-1.59,11.95,31.84,-1.61,11.25,0.00,9.89,159.89,0.36,24.36,36.23,-0.16,13.76,0.00
$PJCIFN2,08/06/2024 23:43:00,230.11,226.77,228.91,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.06,308.80,1.93,65.64,41.09,1.93,15.45,0.00,7.24,148.77,-1.59,11.33,30.80,-2.19,11.34,0.00,9.46,159.52,0.24,23.83,36.19,0.00,13.63,0.00
$PJCIFN2,08/06/2024 23:44:00,230.11,223.56,228.82,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.91,308.21,2.53,65.02,40.57,1.92,16.01,0.00,6.49,149.69,-1.00,11.06,31.01,-1.59,11.33,0.00,9.24,161.98,0.28,24.87,35.95,0.03,13.58,0.00
$PJCIFN2,08/06/2024 23:45:00,229.98,227.41,228.92,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.35,308.86,1.95,65.09,40.10,1.92,15.51,0.00,7.23,148.10,-2.18,10.74,32.52,-1.60,11.27,0.00,9.00,159.76,0.08,23.77,36.04,-0.17,13.57,0.00
$PJCIFN2,08/06/2024 23:46:00,230.11,222.40,228.78,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,301.09,1.95,64.94,42.79,1.92,15.96,0.00,7.19,149.18,-1.60,11.33,31.32,-2.19,10.79,0.00,9.11,161.52,0.16,24.22,36.46,-0.08,13.54,0.00
$PJCIFN2,08/06/2024 23:47:00,230.11,227.28,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,304.28,1.95,65.56,41.32,1.92,15.47,0.00,7.20,148.68,-2.18,11.85,31.82,-2.20,11.31,0.00,9.31,159.81,0.20,24.16,36.11,-0.16,13.52,0.00
$PJCIFN2,08/06/2024 23:48:00,229.86,225.36,228.78,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,298.42,1.94,65.56,42.82,1.93,15.50,0.00,7.21,147.25,-2.16,10.77,31.89,-2.20,11.26,0.00,9.24,160.79,0.29,24.50,36.24,-0.02,13.63,0.00
$PJCIFN2,08/06/2024 23:49:00,230.24,227.16,228.89,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.24,1.94,66.18,42.40,1.92,16.60,0.00,6.65,149.02,-2.18,11.92,31.29,-1.61,11.31,0.00,9.15,162.23,0.27,24.60,36.28,0.04,13.55,0.00
$PJCIFN2,08/06/2024 23:50:00,232.30,226.26,228.89,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.50,311.20,1.94,65.56,41.09,1.92,16.05,0.00,6.65,148.76,-1.00,11.36,31.27,-1.61,10.77,0.00,9.36,163.67,0.34,24.32,36.47,0.10,13.62,0.00
$PJCIFN2,08/06/2024 23:51:00,232.04,227.16,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,307.38,1.94,66.30,41.77,1.93,16.06,0.00,6.64,148.51,-1.59,11.93,30.60,-2.19,10.68,0.00,9.36,164.17,0.34,24.35,36.24,-0.02,13.67,0.00
$PJCIFN2,08/06/2024 23:52:00,230.11,226.26,228.89,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,309.84,1.94,64.94,40.21,1.34,15.44,0.00,7.24,149.10,-2.18,11.91,31.89,-2.20,11.90,0.00,9.63,162.06,0.20,24.23,36.09,-0.11,13.64,0.00
$PJCIFN2,08/06/2024 23:53:00,231.01,226.00,228.81,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,311.23,1.95,66.73,42.23,2.52,15.47,0.00,7.30,146.12,-1.00,12.48,30.97,-1.02,11.18,0.00,9.46,161.83,0.28,24.94,36.36,0.23,13.69,0.00
$PJCIFN2,08/06/2024 23:54:00,230.11,227.28,228.88,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,306.58,1.95,65.02,42.30,1.92,15.46,0.00,6.63,144.57,-1.59,11.93,28.25,-1.61,10.73,0.00,9.22,163.44,0.25,24.43,36.04,0.05,13.58,0.00
$PJCIFN2,08/06/2024 23:55:00,230.11,226.64,228.85,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.02,309.50,2.53,66.15,41.55,1.92,16.05,0.00,6.65,149.18,-1.00,12.50,31.93,-1.60,11.91,0.00,9.47,161.99,0.26,24.38,36.24,0.02,13.80,0.00
$PJCIFN2,08/06/2024 23:56:00,230.11,224.84,228.85,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.45,1.94,65.60,42.28,1.92,15.52,0.00,6.64,149.35,-1.59,11.91,31.25,-2.18,11.97,0.00,9.51,164.28,0.21,24.10,36.29,0.01,13.62,0.00
$PJCIFN2,08/06/2024 23:57:00,230.24,225.87,228.78,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,307.00,1.36,66.03,39.87,1.93,15.46,0.00,6.62,146.51,-1.59,11.85,31.73,-2.20,10.74,0.00,9.11,161.74,0.02,24.25,36.06,-0.16,13.43,0.00
$PJCIFN2,08/06/2024 23:58:00,230.24,223.94,228.79,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.05,310.95,2.52,66.33,41.44,1.90,15.45,0.00,6.65,147.25,-1.59,12.45,31.89,-1.60,11.33,0.00,9.33,164.48,0.37,25.29,36.25,0.09,13.67,0.00
$PJCIFN2,08/06/2024 23:59:00,229.98,226.51,228.89,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,309.03,1.95,65.45,41.63,1.93,16.09,0.00,6.06,147.09,-1.00,11.92,33.01,-1.60,10.09,0.00,9.32,157.28,0.31,24.41,36.28,0.15,13.72,0.00
$PJCIFN2,09/06/2024 00:00:00,232.43,226.38,228.94,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.11,304.79,1.36,65.02,41.97,1.92,15.50,0.00,6.64,148.35,-1.59,11.92,31.16,-2.19,11.26,0.00,9.12,157.66,0.12,23.88,36.18,-0.08,13.55,0.00