$PJCIFN2,07/06/2024 00:01:00,230.24,227.41,229.09,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,167.96,1.94,65.60,42.42,1.92,16.03,0.00,7.21,149.35,-2.77,12.52,31.91,-3.96,11.86,0.00,9.30,154.37,0.23,24.59,36.47,-0.17,13.50,0.00
$PJCIFN2,07/06/2024 00:02:00,230.24,227.41,229.05,0.06,0.72,0.01,0.30,0.18,0.02,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,166.54,2.53,67.31,41.41,3.69,17.22,0.00,6.64,149.10,-5.09,11.95,31.91,-2.19,11.84,0.00,9.85,154.55,0.09,24.61,36.87,0.03,13.75,0.00
$PJCIFN2,07/06/2024 00:03:00,230.37,227.54,229.08,0.05,0.78,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,177.54,3.72,67.39,40.64,2.51,16.06,0.00,6.06,148.60,-3.95,11.36,31.93,-2.78,11.33,0.00,9.42,156.21,0.24,24.33,36.10,0.01,13.50,0.00
$PJCIFN2,07/06/2024 00:04:00,230.75,227.41,229.12,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.22,162.62,1.95,65.78,41.65,3.10,16.06,0.00,6.65,147.34,-2.18,11.91,30.68,-2.77,10.77,0.00,9.81,154.64,0.34,24.34,36.52,0.15,13.81,0.00
$PJCIFN2,07/06/2024 00:05:00,230.50,227.67,229.24,0.06,0.72,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.39,165.18,3.71,65.75,42.94,1.93,17.24,0.00,7.25,149.18,-2.77,11.93,29.57,-2.79,10.16,0.00,9.98,154.57,0.20,25.21,36.28,-0.20,13.64,0.00
$PJCIFN2,07/06/2024 00:06:00,230.24,227.67,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.60,1.95,65.05,39.99,1.93,16.06,0.00,7.25,146.83,-1.59,11.95,31.80,-1.60,11.28,0.00,9.67,154.31,0.26,24.44,36.31,0.05,13.65,0.00
$PJCIFN2,07/06/2024 00:07:00,230.24,227.41,229.15,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,166.76,1.95,66.18,41.65,2.52,17.24,0.00,6.67,148.68,-1.60,12.52,32.46,-2.20,9.55,0.00,9.79,154.70,0.32,24.76,36.18,-0.09,13.62,0.00
$PJCIFN2,07/06/2024 00:08:00,230.24,227.41,229.12,0.05,0.72,0.02,0.28,0.18,0.01,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.05,3.69,64.54,40.48,2.52,18.42,0.00,7.25,146.83,-3.35,11.95,31.34,-3.97,11.31,0.00,9.83,154.59,0.37,24.31,36.11,-0.02,13.77,0.00
$PJCIFN2,07/06/2024 00:09:00,230.50,227.67,229.15,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,166.78,1.95,65.71,41.04,2.51,15.54,0.00,6.63,146.66,-3.34,11.93,31.93,-1.61,11.33,0.00,9.73,154.90,0.21,24.62,36.19,-0.01,13.54,0.00
$PJCIFN2,07/06/2024 00:10:00,230.24,227.41,229.08,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,163.36,3.13,65.02,41.23,1.93,16.06,0.00,6.08,148.10,-2.18,11.91,31.95,-2.79,11.87,0.00,9.34,154.91,0.29,24.78,36.05,-0.05,13.66,0.00
$PJCIFN2,07/06/2024 00:11:00,230.24,227.54,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,164.71,1.95,66.22,40.66,1.93,16.05,0.00,6.66,148.68,-1.59,11.92,30.66,-2.79,10.69,0.00,9.36,155.27,0.28,24.72,35.83,-0.06,13.52,0.00
$PJCIFN2,07/06/2024 00:12:00,230.11,227.54,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,167.46,3.13,65.60,40.73,1.93,17.26,0.00,6.07,149.35,-1.59,10.16,31.32,-2.78,10.16,0.00,9.73,155.54,0.40,24.22,36.13,-0.10,13.78,0.00
$PJCIFN2,07/06/2024 00:13:00,230.37,227.41,229.09,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,165.21,5.48,66.22,41.04,1.93,16.53,0.00,7.21,148.68,-3.95,9.56,31.18,-4.54,11.35,0.00,9.53,155.64,0.36,24.56,35.83,-0.31,13.56,0.00
$PJCIFN2,07/06/2024 00:14:00,230.37,227.41,229.08,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.88,2.54,65.13,41.16,1.93,16.04,0.00,7.24,149.86,-2.18,12.51,31.89,-2.19,10.80,0.00,9.59,156.01,0.07,24.82,36.16,-0.11,13.62,0.00
$PJCIFN2,07/06/2024 00:15:00,230.37,227.28,228.99,0.06,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,182.21,1.95,65.53,41.16,1.91,15.48,0.00,6.62,150.11,-1.59,10.17,32.32,-2.78,11.85,0.00,9.27,157.72,0.19,24.41,36.12,-0.06,13.61,0.00
$PJCIFN2,07/06/2024 00:16:00,230.37,227.28,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,167.41,2.52,65.20,41.25,2.52,16.06,0.00,5.46,148.93,-2.77,10.76,31.87,-3.37,11.34,0.00,9.47,156.22,0.33,24.51,36.24,0.14,13.74,0.00
$PJCIFN2,07/06/2024 00:17:00,230.11,227.54,229.02,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,167.67,1.94,66.84,42.28,3.10,15.51,0.00,5.48,151.02,-1.60,10.79,31.89,-2.20,10.67,0.00,9.52,156.74,0.16,24.28,36.38,-0.08,13.56,0.00
$PJCIFN2,07/06/2024 00:18:00,230.11,227.41,229.03,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,167.13,2.53,66.18,42.21,2.51,16.08,0.00,6.66,150.87,-2.76,11.93,31.80,-1.61,11.36,0.00,9.49,156.62,0.29,24.42,36.63,-0.13,13.59,0.00
$PJCIFN2,07/06/2024 00:19:00,230.11,227.28,229.02,0.05,0.74,0.02,0.30,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.58,4.89,67.90,40.57,4.28,17.75,0.00,6.65,151.20,-3.35,11.33,32.50,-2.20,11.24,0.00,9.49,156.69,0.51,25.26,36.45,0.18,13.66,0.00
$PJCIFN2,07/06/2024 00:20:00,230.37,227.54,229.04,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,165.05,1.94,65.09,40.48,4.25,16.06,0.00,6.06,150.11,-2.77,12.51,29.54,-2.79,10.68,0.00,9.47,156.73,0.18,24.95,36.41,0.04,13.74,0.00
$PJCIFN2,07/06/2024 00:21:00,230.24,227.54,229.06,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,170.90,1.94,66.30,42.23,1.93,15.47,0.00,6.65,152.21,-2.18,12.50,31.30,-3.35,11.35,0.00,9.39,157.05,0.24,24.97,36.43,-0.26,13.61,0.00
$PJCIFN2,07/06/2024 00:22:00,230.11,227.28,228.96,0.06,0.74,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,170.27,3.12,65.56,41.63,4.88,17.71,0.00,6.65,150.69,-3.35,11.35,31.77,-2.79,10.70,0.00,9.62,156.81,0.18,24.46,36.36,0.11,13.76,0.00
$PJCIFN2,07/06/2024 00:23:00,230.24,227.54,229.10,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,167.04,3.71,66.18,41.25,3.10,16.64,0.00,6.07,152.03,-2.76,11.93,31.91,-2.20,11.37,0.00,9.56,156.91,0.30,24.84,36.49,-0.07,13.74,0.00
$PJCIFN2,07/06/2024 00:24:00,230.11,227.28,228.98,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.49,3.13,65.71,41.70,4.85,16.06,0.00,7.25,151.21,-3.94,11.92,31.95,-2.19,11.26,0.00,9.65,156.65,0.11,25.39,36.39,0.07,13.73,0.00
$PJCIFN2,07/06/2024 00:25:00,230.11,227.54,229.07,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,167.88,3.12,65.60,43.96,1.93,16.67,0.00,5.47,151.54,-2.77,11.93,32.44,-4.56,7.81,0.00,9.61,157.12,0.23,24.14,36.41,-0.16,13.56,0.00
$PJCIFN2,07/06/2024 00:26:00,230.37,227.41,229.06,0.06,0.74,0.03,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,168.24,6.05,66.77,42.16,2.51,16.62,0.00,6.65,151.69,-2.18,11.93,32.48,-3.37,10.67,0.00,9.77,156.40,0.25,24.93,36.37,-0.15,13.56,0.00
$PJCIFN2,07/06/2024 00:27:00,230.11,227.41,229.07,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,181.17,3.11,66.88,41.63,3.09,16.10,0.00,4.88,151.37,-3.93,10.74,31.34,-2.19,10.09,0.00,9.43,158.50,0.28,25.18,36.61,-0.12,13.60,0.00
$PJCIFN2,07/06/2024 00:28:00,230.11,227.41,229.08,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.48,4.28,65.60,41.13,3.11,17.25,0.00,7.21,150.78,-1.59,11.94,31.18,-2.20,10.76,0.00,9.58,156.44,0.32,24.87,36.46,-0.03,13.79,0.00
$PJCIFN2,07/06/2024 00:29:00,230.24,227.41,229.03,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,166.63,3.68,65.75,41.60,1.93,16.64,0.00,6.07,148.85,-3.95,11.91,31.84,-3.96,10.67,0.00,9.40,156.05,0.22,25.90,36.52,-0.26,13.73,0.00
$PJCIFN2,07/06/2024 00:30:00,230.11,227.28,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,165.24,3.10,65.71,41.32,1.92,16.09,0.00,7.25,151.04,-4.53,12.54,32.50,-2.79,10.75,0.00,9.63,156.37,0.36,24.54,36.45,0.07,13.77,0.00
$PJCIFN2,07/06/2024 00:31:00,230.37,227.54,229.11,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.03,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,166.99,4.29,65.60,41.06,3.10,16.05,0.00,5.46,149.44,-2.76,10.75,30.72,-6.31,9.57,0.00,9.54,156.26,0.41,24.91,36.41,-0.05,13.35,0.00
$PJCIFN2,07/06/2024 00:32:00,230.50,227.54,229.16,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,164.77,1.95,67.50,40.53,3.11,16.55,0.00,7.82,149.94,-2.18,11.95,32.42,-2.79,10.76,0.00,10.09,155.58,0.19,24.59,36.54,-0.09,13.76,0.00
$PJCIFN2,07/06/2024 00:33:00,230.24,227.41,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,163.88,1.95,66.73,41.09,2.51,17.84,0.00,6.66,148.60,-2.18,13.10,32.39,-3.37,10.76,0.00,9.61,155.39,0.33,25.03,36.28,0.05,13.72,0.00
$PJCIFN2,07/06/2024 00:34:00,230.24,227.80,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.91,167.35,1.95,66.84,41.09,1.91,15.46,0.00,6.65,148.93,-1.00,12.57,32.48,-1.61,11.36,0.00,9.58,155.07,0.35,26.04,36.47,0.04,13.44,0.00
$PJCIFN2,07/06/2024 00:35:00,230.37,227.54,229.12,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.41,3.11,65.16,41.70,1.93,17.16,0.00,7.22,149.27,-1.60,11.94,31.89,-2.20,11.33,0.00,9.54,155.22,0.40,24.97,36.44,0.07,13.52,0.00
$PJCIFN2,07/06/2024 00:36:00,230.37,227.54,229.13,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.61,165.80,3.13,66.96,40.50,3.69,15.97,0.00,6.06,148.51,-1.59,11.92,32.50,-2.20,9.57,0.00,9.36,155.08,0.39,24.64,36.33,0.08,13.60,0.00
$PJCIFN2,07/06/2024 00:37:00,230.37,227.41,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,165.86,1.95,66.81,40.69,1.92,16.63,0.00,4.29,148.17,-2.18,12.53,30.66,-2.78,11.87,0.00,9.56,154.73,0.34,24.82,36.07,-0.13,13.66,0.00
$PJCIFN2,07/06/2024 00:38:00,230.37,227.54,229.15,0.05,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,163.68,4.30,65.60,41.79,1.34,16.67,0.00,6.66,150.78,-1.00,11.94,31.30,-1.61,11.34,0.00,9.71,154.76,0.49,25.13,36.11,-0.02,13.66,0.00
$PJCIFN2,07/06/2024 00:39:00,230.24,227.54,229.08,0.05,0.77,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,175.98,3.71,66.26,39.96,2.51,15.50,0.00,6.06,147.76,-2.18,11.91,31.16,-2.78,10.20,0.00,9.65,156.14,0.45,25.16,36.24,-0.08,13.43,0.00
$PJCIFN2,07/06/2024 00:40:00,230.11,227.54,229.15,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,163.50,1.95,65.24,41.06,1.93,16.07,0.00,7.25,149.61,-2.18,11.35,33.14,-1.61,10.09,0.00,9.57,154.51,0.24,24.70,36.47,-0.08,13.50,0.00
$PJCIFN2,07/06/2024 00:41:00,230.24,227.67,229.12,0.06,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,167.67,3.71,66.22,42.91,1.33,15.48,0.00,6.65,146.66,-3.94,11.93,32.94,-2.18,11.28,0.00,9.57,154.62,0.18,24.38,36.49,-0.11,13.77,0.00
$PJCIFN2,07/06/2024 00:42:00,230.11,227.54,229.12,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.14,164.53,1.95,64.13,41.16,2.50,16.05,0.00,4.90,148.35,-2.18,11.93,30.77,-2.78,9.58,0.00,9.91,154.48,0.36,24.63,36.38,0.16,13.68,0.00
$PJCIFN2,07/06/2024 00:43:00,230.24,227.54,229.15,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.72,163.59,4.29,66.26,40.14,3.11,15.50,0.00,5.49,147.68,-1.59,13.10,30.68,-2.20,11.35,0.00,9.84,154.40,0.51,24.84,36.16,0.07,13.68,0.00
$PJCIFN2,07/06/2024 00:44:00,230.37,227.54,229.16,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.87,165.70,2.54,65.60,41.04,2.52,16.07,0.00,7.23,148.85,-1.60,12.54,31.34,-2.18,10.68,0.00,9.50,154.44,0.33,24.74,36.23,0.12,13.66,0.00
$PJCIFN2,07/06/2024 00:45:00,230.37,227.41,229.11,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,163.28,1.95,66.15,40.53,1.93,17.83,0.00,6.06,148.10,-2.16,11.95,33.14,-2.19,11.33,0.00,9.53,154.53,0.15,25.54,36.20,-0.05,13.60,0.00
$PJCIFN2,07/06/2024 00:46:00,230.24,227.54,229.14,0.06,0.71,0.01,0.30,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,162.91,2.54,67.47,42.77,3.67,17.84,0.00,4.30,148.35,-1.59,11.33,31.29,-3.95,10.77,0.00,9.35,154.70,0.26,24.51,36.32,0.14,13.81,0.00
$PJCIFN2,07/06/2024 00:47:00,230.37,227.41,229.17,0.06,0.73,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,165.82,3.12,66.26,41.67,3.71,19.05,0.00,5.46,148.85,-2.18,11.93,31.36,-3.96,10.77,0.00,9.71,154.79,0.37,24.73,36.14,0.08,13.94,0.00
$PJCIFN2,07/06/2024 00:48:00,230.24,227.54,229.18,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.17,2.53,65.71,41.79,1.92,15.47,0.00,6.65,148.60,-3.91,11.93,30.77,-1.61,11.28,0.00,9.50,154.73,0.38,24.79,36.28,0.11,13.76,0.00
$PJCIFN2,07/06/2024 00:49:00,230.24,227.41,229.13,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,165.14,1.94,66.22,43.40,1.93,16.68,0.00,6.65,147.26,-1.59,12.53,31.32,-2.20,10.17,0.00,9.65,154.84,0.28,25.12,36.44,-0.03,13.63,0.00
$PJCIFN2,07/06/2024 00:50:00,230.37,227.67,229.18,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.93,165.08,1.95,66.99,41.84,2.51,16.06,0.00,7.22,147.34,-2.77,13.11,31.32,-2.20,11.34,0.00,9.66,154.63,0.17,25.41,36.18,-0.09,13.64,0.00
$PJCIFN2,07/06/2024 00:51:00,230.50,227.41,229.06,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,176.06,2.54,66.26,41.72,1.93,16.11,0.00,7.19,149.19,-2.16,12.52,29.00,-2.20,10.70,0.00,9.70,156.63,0.33,24.80,36.43,0.16,13.57,0.00
$PJCIFN2,07/06/2024 00:52:00,230.50,227.54,229.17,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,167.46,4.90,65.64,41.79,1.92,15.47,0.00,7.24,148.85,-2.76,11.95,32.50,-2.20,8.39,0.00,10.09,154.93,0.29,24.75,36.44,-0.14,13.61,0.00
$PJCIFN2,07/06/2024 00:53:00,230.24,227.41,229.10,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.26,2.53,65.05,41.11,1.93,17.79,0.00,4.85,147.93,-4.51,12.50,31.93,-2.19,10.76,0.00,9.70,154.58,0.13,24.69,36.05,0.08,13.82,0.00
$PJCIFN2,07/06/2024 00:54:00,230.24,227.54,229.15,0.05,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,164.56,3.71,67.35,41.77,2.51,16.06,0.00,5.48,148.51,-3.33,11.35,31.89,-2.20,11.35,0.00,9.58,154.82,0.18,24.88,36.46,0.25,13.59,0.00
$PJCIFN2,07/06/2024 00:55:00,230.24,227.28,229.08,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,167.97,2.54,65.64,43.57,1.92,16.10,0.00,7.23,148.51,-2.18,12.53,33.09,-2.18,10.76,0.00,9.62,154.79,0.38,25.72,36.56,0.01,13.78,0.00
$PJCIFN2,07/06/2024 00:56:00,230.37,227.67,229.11,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.92,163.81,1.95,66.88,41.77,1.92,16.05,0.00,6.65,149.19,-1.59,13.09,31.22,-1.60,11.30,0.00,9.50,154.60,0.22,25.11,36.30,0.11,13.66,0.00
$PJCIFN2,07/06/2024 00:57:00,230.11,227.28,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,164.44,1.95,65.13,41.16,1.92,16.02,0.00,5.47,148.27,-2.17,11.94,32.90,-2.19,11.33,0.00,9.57,154.59,0.20,24.43,36.45,-0.08,13.69,0.00
$PJCIFN2,07/06/2024 00:58:00,230.24,227.41,229.13,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,166.01,3.10,66.22,41.11,1.91,16.06,0.00,6.66,148.43,-1.59,10.20,28.84,-3.38,10.73,0.00,9.51,154.64,0.23,25.11,36.08,-0.21,13.76,0.00
$PJCIFN2,07/06/2024 00:59:00,230.24,227.54,229.15,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,162.41,1.95,66.26,41.06,1.93,16.12,0.00,4.27,148.01,-3.96,12.52,29.52,-3.38,10.17,0.00,9.19,154.47,0.15,24.69,36.12,-0.22,13.65,0.00
$PJCIFN2,07/06/2024 01:00:00,230.37,227.41,229.12,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.14,2.54,64.47,39.85,1.93,16.59,0.00,5.46,150.03,-5.10,11.33,31.95,-3.38,11.32,0.00,9.41,154.87,0.13,25.76,35.97,-0.17,13.74,0.00
$PJCIFN2,07/06/2024 01:01:00,230.37,227.54,229.25,0.06,0.72,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.11,164.68,2.53,67.35,41.88,4.28,16.05,0.00,6.68,145.06,-5.12,11.35,31.68,-1.61,10.80,0.00,9.59,153.26,0.07,24.72,35.86,0.11,13.70,0.00
$PJCIFN2,07/06/2024 01:02:00,230.24,227.67,229.18,0.05,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,0.00,0.06,0.00,12.47,169.80,4.31,65.64,41.67,2.51,16.07,0.00,6.08,143.22,-2.18,11.33,29.56,-3.38,10.77,0.00,9.72,150.90,0.34,24.30,36.45,0.16,13.47,0.00
$PJCIFN2,07/06/2024 01:03:00,230.24,227.41,229.24,0.06,0.76,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,174.21,4.90,65.71,42.23,3.11,16.10,0.00,5.47,143.00,-2.18,11.35,31.32,-4.55,10.17,0.00,9.84,152.35,0.30,24.24,36.09,-0.15,13.46,0.00
$PJCIFN2,07/06/2024 01:04:00,230.24,227.54,229.16,0.05,0.71,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,163.91,1.94,66.30,41.72,3.10,14.91,0.00,6.07,142.84,-2.77,12.52,31.91,-3.37,11.29,0.00,9.69,151.23,0.20,25.00,36.24,-0.22,13.57,0.00
$PJCIFN2,07/06/2024 01:05:00,230.24,227.54,229.18,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,165.39,1.95,65.67,41.65,1.93,15.48,0.00,6.64,144.33,-3.36,11.94,31.32,-2.20,10.76,0.00,9.77,154.06,0.31,25.68,36.18,-0.11,13.60,0.00
$PJCIFN2,07/06/2024 01:06:00,230.37,227.28,229.09,0.05,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.73,3.12,67.28,41.63,1.93,17.16,0.00,6.06,149.69,-2.18,12.55,31.89,-2.20,11.33,0.00,9.58,155.90,0.20,24.96,36.27,-0.13,13.65,0.00
$PJCIFN2,07/06/2024 01:07:00,230.37,227.41,229.20,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,166.23,4.88,65.71,41.06,1.93,17.12,0.00,7.24,150.11,-3.95,10.76,31.32,-4.54,9.01,0.00,9.86,156.14,0.17,25.03,36.22,-0.24,13.58,0.00
$PJCIFN2,07/06/2024 01:08:00,230.24,227.67,229.12,0.06,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,166.94,1.94,66.22,42.21,1.34,17.24,0.00,6.65,149.94,-2.77,12.52,32.46,-3.37,11.35,0.00,9.68,156.14,0.16,24.16,36.20,-0.01,13.77,0.00
$PJCIFN2,07/06/2024 01:09:00,230.24,227.54,229.17,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.26,5.44,66.88,41.67,1.92,16.63,0.00,7.23,149.86,-3.35,11.35,31.95,-3.37,10.21,0.00,9.79,156.48,0.36,24.99,36.25,-0.10,13.40,0.00
$PJCIFN2,07/06/2024 01:10:00,230.11,227.41,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.27,2.53,65.05,40.78,1.93,16.04,0.00,4.88,149.86,-3.95,12.54,32.37,-2.78,11.38,0.00,9.37,156.15,0.09,25.25,36.41,0.10,13.74,0.00
$PJCIFN2,07/06/2024 01:11:00,230.11,227.80,229.17,0.05,0.73,0.02,0.29,0.19,0.01,0.09,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,167.35,4.90,66.88,42.96,2.52,20.22,0.00,6.06,149.02,-3.36,13.09,31.86,-1.60,11.27,0.00,9.65,156.33,0.06,25.26,36.42,0.15,13.72,0.00
$PJCIFN2,07/06/2024 01:12:00,230.11,227.54,229.13,0.06,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.78,166.82,1.95,66.30,43.52,4.87,16.67,0.00,5.47,150.61,-2.17,10.75,31.18,-2.78,10.20,0.00,9.89,156.50,0.14,24.92,36.33,-0.02,13.61,0.00
$PJCIFN2,07/06/2024 01:13:00,230.11,227.54,229.12,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,167.67,2.52,66.92,40.50,1.34,16.06,0.00,6.06,149.77,-3.95,12.54,31.32,-2.78,11.34,0.00,9.71,156.63,0.14,25.09,36.47,-0.15,13.64,0.00
$PJCIFN2,07/06/2024 01:14:00,230.24,227.28,229.16,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,167.04,3.10,66.37,42.19,1.93,16.58,0.00,7.22,149.69,-5.12,11.93,30.77,-2.19,10.16,0.00,9.78,156.57,0.27,25.03,36.10,-0.12,13.72,0.00
$PJCIFN2,07/06/2024 01:15:00,230.24,227.54,229.10,0.06,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.34,182.75,2.53,66.77,41.63,3.11,15.47,0.00,7.20,151.04,-3.93,11.94,30.75,-3.37,7.80,0.00,9.70,158.10,0.18,25.39,36.21,0.14,13.47,0.00
$PJCIFN2,07/06/2024 01:16:00,230.24,227.54,229.09,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,165.86,2.53,65.67,39.92,4.28,16.11,0.00,5.45,148.93,-2.18,13.10,30.68,-3.37,10.74,0.00,9.50,156.43,0.40,24.72,36.18,-0.24,13.58,0.00
$PJCIFN2,07/06/2024 01:17:00,230.24,227.67,229.14,0.06,0.73,0.01,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,167.16,1.95,64.54,41.81,4.27,16.66,0.00,6.04,151.20,-3.94,11.93,32.55,-2.20,11.32,0.00,9.65,156.64,0.01,24.52,36.53,-0.10,13.47,0.00
$PJCIFN2,07/06/2024 01:18:00,230.50,227.54,229.11,0.05,0.73,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,167.46,3.13,68.01,42.28,1.93,17.27,0.00,6.65,149.69,-2.18,11.34,32.99,-2.76,8.40,0.00,9.73,156.61,0.43,25.17,36.67,-0.07,13.67,0.00
$PJCIFN2,07/06/2024 01:19:00,230.24,227.54,229.13,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,167.37,1.95,65.09,41.72,2.51,15.50,0.00,6.65,150.44,-2.18,12.51,32.52,-4.55,10.11,0.00,9.60,156.51,0.22,24.78,36.55,-0.13,13.44,0.00
$PJCIFN2,07/06/2024 01:20:00,230.24,227.41,229.17,0.05,0.72,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,164.77,3.12,67.98,42.42,1.93,16.67,0.00,6.06,147.76,-2.76,10.73,31.87,-2.79,10.21,0.00,9.60,155.94,0.28,25.61,36.73,-0.12,13.55,0.00
$PJCIFN2,07/06/2024 01:21:00,230.11,227.80,229.12,0.06,0.73,0.01,0.29,0.19,0.01,0.09,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.75,165.92,3.11,65.71,42.87,2.51,19.47,0.00,4.29,150.28,-3.35,12.50,32.88,-1.61,11.92,0.00,9.91,155.78,0.06,24.93,36.74,-0.04,13.80,0.00
$PJCIFN2,07/06/2024 01:22:00,230.24,227.54,229.16,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,166.94,4.89,66.84,41.04,3.66,16.07,0.00,7.25,150.11,-2.77,13.10,31.27,-2.79,10.77,0.00,10.03,155.32,0.27,25.00,36.47,0.01,13.59,0.00
$PJCIFN2,07/06/2024 01:23:00,230.37,227.54,229.12,0.05,0.74,0.02,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,168.07,5.48,65.64,41.09,3.68,17.12,0.00,6.62,149.10,-1.00,12.52,33.05,-2.20,11.93,0.00,9.73,156.06,0.64,25.06,36.48,0.22,13.90,0.00
$PJCIFN2,07/06/2024 01:24:00,230.37,227.54,229.19,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.04,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,165.08,2.54,65.09,42.19,2.52,19.03,0.00,8.42,147.34,-3.95,12.53,30.79,-2.79,11.87,0.00,9.90,155.34,0.34,24.97,36.55,-0.06,13.95,0.00
$PJCIFN2,07/06/2024 01:25:00,230.24,227.41,229.16,0.05,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,163.13,2.52,66.81,42.33,2.52,18.47,0.00,6.07,148.35,-3.95,11.93,29.56,-2.78,10.09,0.00,9.56,154.76,0.38,25.43,36.29,-0.22,13.73,0.00
$PJCIFN2,07/06/2024 01:26:00,230.24,227.54,229.20,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,164.16,2.54,66.18,41.72,4.84,16.06,0.00,6.08,148.35,-2.18,12.51,31.95,-2.79,10.77,0.00,9.59,154.93,0.27,25.01,36.29,0.22,13.74,0.00
$PJCIFN2,07/06/2024 01:27:00,230.24,227.41,229.12,0.05,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,174.51,1.95,65.67,41.70,2.50,16.69,0.00,5.47,149.18,-3.33,12.50,28.89,-3.96,10.68,0.00,9.47,156.41,0.28,24.90,36.18,-0.04,13.59,0.00
$PJCIFN2,07/06/2024 01:28:00,230.50,227.54,229.22,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,162.78,3.12,66.88,40.32,1.93,15.54,0.00,7.25,149.19,-1.59,11.93,32.39,-1.61,10.76,0.00,9.60,154.72,0.43,24.65,36.39,0.11,13.68,0.00
$PJCIFN2,07/06/2024 01:29:00,230.37,227.54,229.14,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,165.52,1.95,66.84,42.79,1.34,15.49,0.00,7.20,147.43,-1.59,12.50,31.37,-1.61,11.26,0.00,9.77,154.44,0.30,24.87,36.24,-0.15,13.59,0.00
$PJCIFN2,07/06/2024 01:30:00,230.24,227.67,229.16,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.59,162.73,1.95,66.30,41.79,1.34,15.51,0.00,7.22,148.68,-1.00,12.50,31.89,-1.61,11.35,0.00,9.54,154.52,0.27,24.84,36.16,0.00,13.51,0.00
$PJCIFN2,07/06/2024 01:31:00,230.37,227.54,229.16,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.53,164.40,1.94,65.13,42.87,1.92,15.46,0.00,6.62,148.76,-1.00,12.53,31.34,-1.61,11.28,0.00,9.60,154.39,0.44,24.85,36.31,0.11,13.65,0.00
$PJCIFN2,07/06/2024 01:32:00,230.24,227.67,229.21,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,166.38,1.95,66.81,41.09,1.93,15.48,0.00,7.23,148.01,-1.59,13.10,30.75,-1.61,11.28,0.00,9.86,154.32,0.30,24.98,36.23,-0.07,13.65,0.00
$PJCIFN2,07/06/2024 01:33:00,230.37,227.54,229.16,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,163.28,3.12,65.64,40.55,1.93,16.06,0.00,6.07,148.27,-1.59,12.56,32.32,-3.36,8.39,0.00,9.94,154.63,0.51,24.89,36.35,-0.10,13.52,0.00
$PJCIFN2,07/06/2024 01:34:00,230.50,227.41,229.21,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.91,165.42,3.71,65.67,40.55,2.50,15.46,0.00,5.47,148.43,-2.18,11.95,31.91,-1.61,10.74,0.00,9.61,154.43,0.36,24.86,36.33,0.06,13.45,0.00
$PJCIFN2,07/06/2024 01:35:00,230.37,227.54,229.11,0.05,0.71,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,163.50,4.29,65.13,42.40,3.70,17.25,0.00,5.47,148.43,-2.18,11.35,31.86,-1.61,11.33,0.00,9.42,154.35,0.48,24.51,36.66,0.18,13.69,0.00
$PJCIFN2,07/06/2024 01:36:00,230.37,227.67,229.21,0.06,0.71,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.08,162.82,3.72,67.47,42.26,4.87,15.48,0.00,6.65,149.44,-3.95,11.91,31.89,-3.38,10.69,0.00,9.60,154.29,0.56,25.62,36.47,0.25,13.61,0.00
$PJCIFN2,07/06/2024 01:37:00,230.37,227.67,229.17,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.81,3.11,65.75,42.26,2.51,16.04,0.00,7.23,148.43,-1.59,11.38,30.13,-1.61,10.18,0.00,9.65,154.33,0.38,24.59,36.29,0.27,13.63,0.00
$PJCIFN2,07/06/2024 01:38:00,230.24,227.41,229.20,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.03,0.14,-0.01,0.03,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.89,2.53,65.56,42.84,3.11,16.64,0.00,6.66,146.24,-2.77,7.23,31.87,-2.77,6.65,0.00,9.34,154.44,0.09,24.65,36.31,-0.03,13.53,0.00
$PJCIFN2,07/06/2024 01:39:00,230.24,227.41,229.13,0.05,0.77,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,176.95,5.50,66.18,41.58,1.92,15.49,0.00,5.48,147.93,-4.51,12.49,30.18,-2.20,11.35,0.00,9.39,156.01,0.17,24.73,35.98,-0.16,13.53,0.00
$PJCIFN2,07/06/2024 01:40:00,230.11,227.67,229.18,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,163.78,2.54,66.22,41.27,4.28,16.65,0.00,7.23,148.76,-1.59,13.08,31.91,-2.79,11.34,0.00,9.88,154.25,0.31,24.71,36.23,-0.14,13.75,0.00
$PJCIFN2,07/06/2024 01:41:00,230.37,227.41,229.13,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.02,0.65,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.34,3.12,65.75,40.50,5.46,17.30,0.00,5.48,148.42,-3.37,10.15,31.82,-3.96,10.69,0.00,9.49,154.26,0.24,24.77,36.29,0.10,13.52,0.00
$PJCIFN2,07/06/2024 01:42:00,230.37,227.67,229.20,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.97,164.47,2.52,66.99,41.25,3.70,16.66,0.00,7.25,146.58,-3.36,11.95,28.37,-3.36,10.74,0.00,10.13,153.66,0.44,24.81,36.16,-0.15,13.83,0.00
$PJCIFN2,07/06/2024 01:43:00,230.37,227.67,229.15,0.07,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,15.55,166.66,3.71,66.33,42.38,1.93,16.65,0.00,7.24,147.51,-3.35,11.93,31.93,-2.20,10.74,0.00,9.87,154.29,0.30,24.78,36.26,0.15,13.62,0.00
$PJCIFN2,07/06/2024 01:44:00,230.11,227.54,229.15,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.09,2.54,66.88,40.53,1.92,16.64,0.00,6.65,147.84,-2.18,12.52,31.89,-1.61,11.84,0.00,9.54,154.52,0.23,24.75,36.53,-0.01,13.68,0.00
$PJCIFN2,07/06/2024 01:45:00,230.24,227.67,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,164.53,1.94,66.22,41.13,1.93,16.59,0.00,7.25,147.76,-2.18,12.52,31.27,-3.37,11.26,0.00,9.57,154.21,0.01,25.17,36.14,-0.08,13.75,0.00
$PJCIFN2,07/06/2024 01:46:00,230.24,227.54,229.18,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.24,163.13,1.94,66.92,42.35,3.10,16.06,0.00,7.24,149.77,-4.52,12.52,31.89,-3.38,9.57,0.00,9.69,154.46,0.32,24.82,36.23,0.16,13.61,0.00
$PJCIFN2,07/06/2024 01:47:00,230.37,227.54,229.20,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,166.01,3.12,66.84,40.48,1.93,16.06,0.00,6.64,149.27,-1.59,11.94,31.82,-2.19,11.93,0.00,9.76,154.38,0.34,24.77,36.09,-0.12,13.83,0.00
$PJCIFN2,07/06/2024 01:48:00,230.24,227.54,229.15,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.56,2.54,64.54,42.84,2.52,16.66,0.00,6.02,147.68,-3.33,10.16,31.34,-1.61,11.34,0.00,9.38,154.59,0.20,24.53,36.18,-0.01,13.61,0.00
$PJCIFN2,07/06/2024 01:49:00,230.37,227.03,229.14,0.06,0.72,0.03,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,164.99,6.04,63.95,41.18,2.50,16.06,0.00,7.18,148.10,-3.95,11.97,31.25,-2.19,10.08,0.00,9.46,154.89,0.35,24.78,36.19,-0.01,13.65,0.00
$PJCIFN2,07/06/2024 01:50:00,230.11,227.41,229.12,0.05,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,165.86,3.69,65.67,43.52,3.68,16.63,0.00,6.07,148.77,-1.59,12.55,29.96,-1.61,11.25,0.00,9.46,155.13,0.38,25.35,36.24,0.00,13.75,0.00
$PJCIFN2,07/06/2024 01:51:00,230.24,227.41,229.15,0.05,0.80,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,182.11,2.53,63.95,41.18,2.51,16.12,0.00,6.02,148.51,-4.54,10.79,30.15,-1.60,11.34,0.00,9.37,157.06,0.24,24.96,35.97,0.12,13.65,0.00
$PJCIFN2,07/06/2024 01:52:00,230.24,227.41,229.08,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,167.16,1.95,66.84,42.30,1.92,15.45,0.00,5.47,148.01,-3.95,10.18,31.86,-5.73,11.25,0.00,9.57,155.53,0.03,24.89,36.17,-0.06,13.37,0.00
$PJCIFN2,07/06/2024 01:53:00,230.24,227.41,229.14,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.17,164.96,1.95,65.56,41.86,4.88,15.46,0.00,6.65,149.69,-2.77,11.93,31.30,-2.79,11.84,0.00,9.44,155.63,0.13,24.57,36.20,0.02,13.50,0.00
$PJCIFN2,07/06/2024 01:54:00,230.50,227.16,229.17,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,167.65,4.31,66.07,42.35,2.52,16.06,0.00,6.60,149.94,-3.93,10.74,32.32,-2.19,10.16,0.00,9.83,155.87,0.42,25.03,36.08,-0.20,13.38,0.00
$PJCIFN2,07/06/2024 01:55:00,230.63,227.67,229.12,0.05,0.72,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,164.84,4.30,68.09,40.59,1.34,16.56,0.00,7.24,148.51,-4.50,11.35,30.63,-5.13,9.51,0.00,9.69,155.93,0.32,25.42,36.13,-0.08,13.62,0.00
$PJCIFN2,07/06/2024 01:56:00,230.11,227.41,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.37,1.95,66.22,41.70,2.51,16.53,0.00,7.20,149.02,-2.18,11.93,31.91,-1.61,10.09,0.00,9.51,156.08,0.19,24.71,36.35,0.06,13.58,0.00
$PJCIFN2,07/06/2024 01:57:00,230.11,227.54,229.12,0.05,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,170.38,4.88,65.60,40.75,4.27,15.47,0.00,6.08,150.19,-2.18,12.51,31.77,-2.20,11.35,0.00,9.63,156.15,0.36,24.68,36.14,-0.11,13.54,0.00
$PJCIFN2,07/06/2024 01:58:00,230.11,227.41,229.08,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,167.78,1.95,65.09,39.92,1.92,16.07,0.00,6.06,149.60,-3.95,11.95,31.30,-1.61,10.08,0.00,9.76,156.57,0.04,25.12,36.21,-0.05,13.73,0.00
$PJCIFN2,07/06/2024 01:59:00,230.37,227.41,229.16,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,167.44,2.53,66.26,41.13,1.92,15.51,0.00,7.77,150.03,-3.35,10.79,31.86,-3.35,10.76,0.00,9.73,156.57,0.09,24.69,36.25,-0.08,13.58,0.00
$PJCIFN2,07/06/2024 02:00:00,230.37,227.41,229.02,0.05,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,170.10,3.14,66.96,40.66,4.25,16.05,0.00,3.71,151.43,-2.18,11.92,31.34,-3.38,9.61,0.00,9.50,156.76,0.22,25.66,36.54,-0.04,13.64,0.00
$PJCIFN2,07/06/2024 02:01:00,230.24,227.67,229.10,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,165.14,3.10,66.22,42.28,3.09,15.53,0.00,4.90,150.28,-2.16,11.36,31.87,-2.76,11.33,0.00,9.47,156.55,0.24,24.54,36.14,-0.10,13.53,0.00
$PJCIFN2,07/06/2024 02:02:00,230.50,227.28,229.06,0.06,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.21,167.86,4.26,66.26,39.94,1.93,16.63,0.00,7.26,151.28,-3.35,11.34,30.65,-2.19,9.58,0.00,9.80,156.60,0.42,24.96,36.19,0.18,13.72,0.00
$PJCIFN2,07/06/2024 02:03:00,230.11,227.54,229.15,0.06,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.13,-0.02,0.03,0.00,0.04,0.69,-0.00,0.11,0.16,0.00,0.06,0.00,14.90,177.84,2.54,66.77,41.32,3.11,18.98,0.00,3.71,148.26,-5.12,8.99,28.92,-3.95,7.76,0.00,9.47,158.02,-0.01,24.47,36.05,0.09,13.48,0.00
$PJCIFN2,07/06/2024 02:04:00,230.24,227.28,229.12,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,169.03,2.53,65.71,41.74,2.51,17.08,0.00,6.63,150.95,-2.18,11.93,31.23,-2.20,6.59,0.00,9.60,157.04,0.23,24.77,36.14,-0.07,13.55,0.00
$PJCIFN2,07/06/2024 02:05:00,230.37,227.67,229.09,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,166.45,4.28,66.33,41.25,1.92,16.04,0.00,7.21,152.21,-2.77,11.94,30.16,-2.20,11.31,0.00,9.71,156.91,0.48,25.99,36.55,0.03,13.76,0.00
$PJCIFN2,07/06/2024 02:06:00,230.24,227.54,229.12,0.06,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,164.18,2.53,66.22,41.63,3.10,17.25,0.00,6.07,150.36,-2.19,11.92,31.84,-2.20,10.13,0.00,9.86,156.34,0.24,24.55,36.35,-0.13,13.71,0.00
$PJCIFN2,07/06/2024 02:07:00,230.11,227.41,229.11,0.05,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.65,5.48,66.30,42.30,4.87,15.52,0.00,6.64,148.76,-3.36,11.92,32.26,-3.96,11.31,0.00,9.66,156.75,0.25,25.05,36.66,0.15,13.49,0.00
$PJCIFN2,07/06/2024 02:08:00,230.24,227.54,229.14,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,169.33,1.95,65.64,40.85,3.10,16.05,0.00,5.47,149.94,-2.18,12.52,31.78,-2.19,11.32,0.00,9.74,156.33,0.20,24.66,36.91,-0.11,13.55,0.00
$PJCIFN2,07/06/2024 02:09:00,230.24,227.41,229.10,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,167.28,2.51,66.22,41.20,1.93,15.50,0.00,4.88,151.19,-1.59,10.76,30.73,-2.79,11.35,0.00,9.38,156.20,0.14,24.47,36.72,-0.01,13.45,0.00
$PJCIFN2,07/06/2024 02:10:00,230.24,227.28,229.15,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.36,3.13,66.33,41.39,3.68,16.06,0.00,5.47,149.61,-3.33,11.33,32.50,-2.77,11.27,0.00,9.50,155.79,0.02,26.01,36.67,0.11,13.53,0.00
$PJCIFN2,07/06/2024 02:11:00,230.11,227.67,229.17,0.06,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,163.68,2.54,66.99,42.89,1.92,17.24,0.00,4.88,149.52,-2.78,11.97,31.91,-4.53,10.79,0.00,9.57,155.41,0.06,24.69,36.39,-0.25,13.50,0.00
$PJCIFN2,07/06/2024 02:12:00,230.37,227.54,229.21,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.73,3.72,65.20,40.48,1.93,17.22,0.00,6.06,149.19,-2.18,11.36,31.91,-2.20,10.13,0.00,10.08,155.53,0.27,24.96,36.19,-0.01,13.58,0.00
$PJCIFN2,07/06/2024 02:13:00,230.24,227.41,229.16,0.08,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,17.30,165.45,2.53,66.59,40.43,1.93,19.63,0.00,6.67,148.43,-4.53,12.50,31.91,-3.38,8.99,0.00,9.86,155.08,0.21,25.02,36.17,-0.10,13.53,0.00
$PJCIFN2,07/06/2024 02:14:00,230.37,227.28,229.22,0.06,0.72,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,163.60,3.12,67.35,41.95,2.51,18.39,0.00,6.61,149.44,-3.36,11.93,31.20,-5.14,10.15,0.00,9.58,155.45,0.22,24.96,36.64,-0.10,13.60,0.00
$PJCIFN2,07/06/2024 02:15:00,230.50,227.41,229.10,0.06,0.77,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,177.26,4.31,65.71,41.13,1.93,17.16,0.00,4.29,148.85,-2.76,12.52,31.34,-2.77,11.36,0.00,9.35,156.64,0.39,25.58,36.33,-0.19,13.76,0.00
$PJCIFN2,07/06/2024 02:16:00,230.24,227.80,229.20,0.05,0.71,0.01,0.29,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,163.59,3.12,65.71,42.26,3.11,18.44,0.00,4.28,149.69,-2.17,11.93,32.52,-3.96,9.52,0.00,9.36,154.56,0.30,24.70,36.48,-0.05,13.86,0.00
$PJCIFN2,07/06/2024 02:17:00,230.24,227.67,229.17,0.06,0.72,0.02,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,165.02,3.70,66.33,42.94,3.69,16.07,0.00,5.47,148.85,-2.77,8.41,31.91,-2.19,10.76,0.00,9.36,154.92,0.44,24.71,36.40,0.09,13.46,0.00
$PJCIFN2,07/06/2024 02:18:00,230.37,227.67,229.21,0.06,0.73,0.02,0.29,0.18,0.03,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.32,4.28,65.67,41.91,6.62,16.13,0.00,7.24,148.26,-1.59,12.50,33.05,-2.78,10.74,0.00,9.75,154.62,0.73,24.81,36.28,0.24,13.80,0.00
$PJCIFN2,07/06/2024 02:19:00,230.50,227.54,229.24,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,162.59,3.12,65.90,40.75,3.11,15.48,0.00,5.47,147.25,-2.18,11.95,31.36,-2.78,10.18,0.00,9.62,154.57,0.49,25.02,36.16,0.08,13.52,0.00
$PJCIFN2,07/06/2024 02:20:00,230.50,227.54,229.23,0.06,0.72,0.03,0.29,0.18,0.02,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.04,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.94,163.30,6.61,65.64,40.14,4.84,16.66,0.00,4.87,146.58,-1.60,11.91,31.75,-8.09,10.70,0.00,9.59,154.24,0.59,25.64,36.34,0.14,13.84,0.00
$PJCIFN2,07/06/2024 02:21:00,230.24,227.54,229.18,0.06,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,163.81,1.95,68.09,41.16,2.52,16.08,0.00,6.07,144.66,-1.59,10.79,30.60,-2.78,10.67,0.00,9.57,153.73,0.20,24.84,36.11,-0.10,13.46,0.00
$PJCIFN2,07/06/2024 02:22:00,230.37,227.54,229.28,0.06,0.71,0.01,0.30,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,163.41,2.54,67.62,42.28,2.52,19.03,0.00,6.06,148.43,-2.77,12.52,30.75,-3.37,8.40,0.00,10.17,154.27,0.31,24.69,36.27,-0.04,13.78,0.00
$PJCIFN2,07/06/2024 02:23:00,230.24,227.80,229.20,0.06,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.35,167.75,2.53,65.71,41.65,1.93,17.26,0.00,6.06,148.17,-5.72,11.95,32.55,-2.20,11.33,0.00,9.88,154.06,0.15,25.10,36.17,-0.10,13.63,0.00
$PJCIFN2,07/06/2024 02:24:00,230.24,227.54,229.25,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.27,165.02,2.52,65.64,40.82,1.93,17.26,0.00,6.04,149.44,-1.59,12.53,31.89,-2.79,10.80,0.00,9.85,154.48,0.37,24.92,36.28,0.20,13.57,0.00
$PJCIFN2,07/06/2024 02:25:00,230.24,227.41,229.19,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,163.76,1.95,65.71,41.16,1.93,16.64,0.00,6.65,148.51,-2.18,11.34,31.96,-2.19,11.31,0.00,9.49,154.43,0.23,24.85,36.42,-0.08,13.56,0.00
$PJCIFN2,07/06/2024 02:26:00,230.37,227.54,229.24,0.07,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,16.74,164.86,4.30,66.33,40.43,1.34,18.42,0.00,6.06,148.68,-2.18,12.51,30.26,-1.61,10.80,0.00,9.82,154.56,0.42,25.71,35.96,0.05,13.85,0.00
$PJCIFN2,07/06/2024 02:27:00,230.24,227.54,229.18,0.05,0.79,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,180.15,1.95,65.60,42.33,4.28,16.63,0.00,6.67,148.51,-2.19,10.74,30.77,-2.20,10.21,0.00,9.67,156.15,0.37,24.22,36.47,-0.04,13.55,0.00
$PJCIFN2,07/06/2024 02:28:00,230.75,227.80,229.22,0.06,0.72,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,163.76,3.13,69.26,42.33,1.34,17.12,0.00,5.48,148.43,-2.75,12.52,32.46,-4.54,11.35,0.00,9.70,154.47,0.60,24.85,36.62,-0.24,13.73,0.00
$PJCIFN2,07/06/2024 02:29:00,230.24,227.93,229.22,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,165.08,1.94,65.75,41.13,4.86,15.51,0.00,6.66,148.18,-2.17,11.36,31.87,-2.19,8.99,0.00,9.41,154.22,0.02,24.81,36.22,-0.04,13.26,0.00
$PJCIFN2,07/06/2024 02:30:00,230.37,227.16,229.18,0.05,0.72,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,163.79,3.12,65.78,43.38,5.45,15.52,0.00,6.01,146.59,-1.59,12.52,32.53,-2.77,10.18,0.00,9.24,154.33,0.31,24.90,36.18,0.04,13.44,0.00
$PJCIFN2,07/06/2024 02:31:00,230.24,227.54,229.16,0.06,0.73,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.87,166.10,3.12,66.84,39.99,4.25,15.48,0.00,6.68,148.17,-2.18,11.93,31.89,-2.20,10.15,0.00,9.70,155.10,0.33,25.34,36.15,0.05,13.38,0.00
$PJCIFN2,07/06/2024 02:32:00,230.24,227.67,229.14,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,163.59,1.95,66.33,40.53,1.92,16.06,0.00,6.65,149.18,-1.59,12.56,30.73,-2.20,10.71,0.00,10.04,155.36,0.40,24.70,36.29,0.09,13.63,0.00
$PJCIFN2,07/06/2024 02:33:00,230.11,227.54,229.13,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,166.90,1.95,66.37,42.23,1.93,15.96,0.00,7.82,150.44,-3.95,12.52,30.73,-2.19,10.71,0.00,9.82,155.62,0.09,24.43,36.26,-0.06,13.71,0.00
$PJCIFN2,07/06/2024 02:34:00,230.37,227.41,229.15,0.05,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,168.50,3.72,65.05,39.94,1.91,18.43,0.00,4.88,148.27,-2.76,12.49,31.30,-3.94,9.56,0.00,9.68,155.30,0.08,24.81,36.02,-0.20,13.49,0.00
$PJCIFN2,07/06/2024 02:35:00,230.37,227.67,229.22,0.06,0.73,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.20,167.09,3.12,65.64,41.13,1.93,19.60,0.00,6.66,146.76,-2.75,12.53,31.27,-2.20,10.77,0.00,9.72,155.35,0.19,24.74,36.34,0.02,13.91,0.00
$PJCIFN2,07/06/2024 02:36:00,230.24,227.67,229.15,0.06,0.74,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.85,167.96,4.90,66.81,42.30,3.08,15.47,0.00,6.64,148.60,-1.59,8.98,30.63,-3.96,10.20,0.00,9.36,155.21,0.55,25.55,36.13,-0.06,13.44,0.00
$PJCIFN2,07/06/2024 02:37:00,230.24,227.54,229.15,0.07,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,16.12,164.86,2.54,66.18,41.67,2.51,16.66,0.00,7.26,149.27,-3.36,10.16,29.54,-2.20,8.42,0.00,9.63,155.20,0.20,24.73,36.01,-0.08,13.73,0.00
$PJCIFN2,07/06/2024 02:38:00,230.50,227.41,229.19,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,168.73,2.53,66.33,41.74,1.92,16.65,0.00,6.64,148.18,-2.76,11.93,30.73,-3.96,11.34,0.00,9.57,155.62,0.22,24.83,36.22,-0.08,13.60,0.00
$PJCIFN2,07/06/2024 02:39:00,230.37,227.28,229.10,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,178.13,3.13,65.75,40.57,2.51,16.06,0.00,6.64,149.02,-2.18,13.08,31.32,-2.20,10.70,0.00,9.42,157.37,0.24,24.76,36.01,0.04,13.60,0.00
$PJCIFN2,07/06/2024 02:40:00,230.63,227.16,229.12,0.07,0.72,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.58,164.40,3.13,66.07,41.27,1.92,19.62,0.00,6.64,150.52,-1.59,11.35,31.91,-3.95,11.31,0.00,9.48,156.21,0.27,24.48,36.39,-0.02,13.69,0.00
$PJCIFN2,07/06/2024 02:41:00,230.37,227.67,229.12,0.05,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.42,168.84,1.95,64.58,42.87,1.34,15.47,0.00,5.47,148.01,-2.77,12.52,31.95,-2.77,11.40,0.00,9.33,155.82,0.29,25.70,36.07,0.08,13.69,0.00
$PJCIFN2,07/06/2024 02:42:00,230.63,227.54,229.16,0.06,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.81,169.89,2.53,66.56,42.21,1.93,17.24,0.00,7.80,150.61,-2.18,11.91,31.36,-3.36,10.77,0.00,9.97,156.40,0.23,25.10,36.19,-0.05,13.63,0.00
$PJCIFN2,07/06/2024 02:43:00,230.37,227.28,229.09,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,167.97,1.95,66.84,42.28,1.92,15.97,0.00,6.06,150.44,-3.36,11.95,31.87,-2.19,11.39,0.00,9.61,156.11,0.24,24.78,35.94,-0.01,13.57,0.00
$PJCIFN2,07/06/2024 02:44:00,230.37,227.54,229.16,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,170.48,3.12,65.78,41.72,2.51,16.66,0.00,7.23,145.75,-2.77,11.38,30.72,-4.55,9.58,0.00,9.76,156.70,0.22,24.44,36.29,-0.09,13.78,0.00
$PJCIFN2,07/06/2024 02:45:00,230.37,227.41,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,165.55,1.36,65.56,41.13,1.93,16.05,0.00,7.25,151.46,-2.77,11.34,31.87,-1.61,9.62,0.00,9.66,156.71,0.04,24.69,35.99,-0.15,13.53,0.00
$PJCIFN2,07/06/2024 02:46:00,230.24,227.80,229.16,0.06,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.33,168.26,3.71,66.96,41.18,4.28,16.03,0.00,6.07,148.68,-5.14,8.98,31.36,-3.97,11.29,0.00,9.71,156.81,0.08,25.41,36.12,0.05,13.64,0.00
$PJCIFN2,07/06/2024 02:47:00,230.24,227.54,229.10,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,171.07,1.95,65.64,43.62,2.51,16.06,0.00,4.86,149.44,-1.60,10.74,31.18,-2.79,10.16,0.00,9.32,157.16,0.24,24.81,36.49,0.01,13.54,0.00
$PJCIFN2,07/06/2024 02:48:00,230.11,227.28,229.08,0.05,0.73,0.02,0.29,0.18,0.02,0.08,0.00,0.01,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,166.85,3.71,66.69,41.72,3.70,17.79,0.00,3.13,150.36,-1.59,9.56,32.48,-4.55,11.35,0.00,9.38,157.11,0.39,24.69,36.38,-0.05,13.65,0.00
$PJCIFN2,07/06/2024 02:49:00,230.50,227.41,229.07,0.05,0.76,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,172.07,1.95,66.22,42.79,3.68,16.03,0.00,6.66,150.95,-3.92,12.50,31.80,-2.21,10.75,0.00,9.46,157.11,0.23,24.82,36.23,0.13,13.61,0.00
$PJCIFN2,07/06/2024 02:50:00,230.24,227.41,229.08,0.05,0.75,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,171.76,2.54,67.39,41.16,1.93,15.99,0.00,6.65,152.71,-2.18,12.50,31.87,-2.20,11.33,0.00,9.93,157.74,0.23,24.95,36.47,0.10,13.62,0.00
$PJCIFN2,07/06/2024 02:51:00,230.11,227.54,229.05,0.06,0.79,0.03,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,180.88,6.06,66.26,41.20,1.93,17.12,0.00,4.29,152.03,-2.18,12.50,32.37,-4.56,11.87,0.00,9.68,159.41,0.46,25.65,36.71,0.16,13.83,0.00
$PJCIFN2,07/06/2024 02:52:00,230.37,227.54,229.07,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,170.38,2.53,66.18,41.11,1.93,18.38,0.00,6.05,150.36,-1.59,10.74,31.37,-1.61,11.34,0.00,9.93,157.39,0.27,24.94,36.48,0.00,13.78,0.00
$PJCIFN2,07/06/2024 02:53:00,230.37,227.41,229.11,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.93,167.93,1.94,66.77,42.84,2.51,16.67,0.00,7.24,152.20,-2.18,11.93,31.89,-2.20,10.76,0.00,9.93,157.88,0.34,24.80,36.64,0.02,13.62,0.00
$PJCIFN2,07/06/2024 02:54:00,230.11,227.54,229.11,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,168.46,2.54,65.78,41.09,1.93,15.48,0.00,6.66,150.44,-2.77,12.52,30.65,-2.18,11.34,0.00,9.42,157.34,0.36,24.96,36.50,-0.18,13.60,0.00
$PJCIFN2,07/06/2024 02:55:00,230.11,227.41,229.07,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,168.33,1.94,66.22,41.58,3.10,15.47,0.00,7.23,152.12,-1.59,12.53,31.87,-2.20,10.67,0.00,9.43,157.78,0.20,24.86,36.26,-0.20,13.63,0.00
$PJCIFN2,07/06/2024 02:56:00,230.11,227.67,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.41,167.46,2.53,65.64,41.09,1.92,16.65,0.00,6.66,150.87,-2.77,11.94,31.86,-2.19,9.57,0.00,9.38,157.66,0.24,25.44,36.36,0.07,13.67,0.00
$PJCIFN2,07/06/2024 02:57:00,230.24,227.54,229.10,0.06,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.66,169.33,1.94,65.64,43.48,4.28,16.65,0.00,6.05,151.71,-2.77,12.52,31.73,-1.61,11.34,0.00,9.78,157.49,0.27,24.74,36.59,0.07,13.58,0.00
$PJCIFN2,07/06/2024 02:58:00,230.24,227.41,229.10,0.05,0.75,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,171.37,3.71,66.33,43.06,2.51,16.04,0.00,7.79,150.52,-2.76,11.33,31.29,-2.19,9.02,0.00,9.78,157.84,0.20,24.72,36.94,-0.02,13.76,0.00
$PJCIFN2,07/06/2024 02:59:00,230.24,227.16,229.10,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,168.56,2.54,66.37,42.79,3.11,16.08,0.00,6.64,150.95,-1.60,11.96,32.55,-3.96,10.13,0.00,9.77,157.70,0.18,25.04,36.52,-0.10,13.43,0.00
$PJCIFN2,07/06/2024 03:00:00,230.24,227.67,229.06,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.51,1.95,66.88,41.20,1.93,16.65,0.00,7.24,151.03,-3.36,11.93,32.55,-2.19,8.98,0.00,9.60,157.53,-0.01,24.81,36.72,0.19,13.64,0.00
$PJCIFN2,07/06/2024 03:01:00,229.98,227.28,229.08,0.07,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.53,168.92,1.93,66.88,41.11,1.34,16.05,0.00,6.65,152.69,-2.77,12.52,30.13,-1.61,11.26,0.00,9.64,157.56,0.18,25.61,36.58,-0.08,13.75,0.00
$PJCIFN2,07/06/2024 03:02:00,230.24,227.54,229.08,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,170.01,1.95,66.26,41.25,1.34,16.68,0.00,7.21,151.19,-2.18,12.52,31.32,-2.19,10.69,0.00,9.86,157.33,0.04,24.60,36.21,-0.13,13.51,0.00
$PJCIFN2,07/06/2024 03:03:00,229.98,227.54,228.98,0.06,0.78,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,177.53,2.53,66.26,41.41,1.91,18.42,0.00,6.64,150.95,-2.76,11.33,32.44,-4.52,11.36,0.00,9.69,158.62,0.17,24.96,36.32,-0.17,13.57,0.00
$PJCIFN2,07/06/2024 03:04:00,230.50,227.41,229.12,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,167.23,1.95,64.54,41.95,1.92,15.54,0.00,6.62,147.76,-2.18,12.50,31.34,-2.19,10.70,0.00,9.79,156.97,0.07,24.72,36.30,-0.04,13.55,0.00
$PJCIFN2,07/06/2024 03:05:00,230.50,227.54,229.02,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.07,1.95,65.20,41.02,1.93,16.04,0.00,6.06,151.63,-3.94,11.92,29.56,-1.61,11.28,0.00,9.50,156.75,0.38,25.09,36.28,0.11,13.55,0.00
$PJCIFN2,07/06/2024 03:06:00,230.24,227.41,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,165.95,1.95,66.22,40.66,1.93,18.42,0.00,6.06,151.28,-2.77,12.53,31.86,-3.97,10.74,0.00,9.47,156.94,0.21,25.12,36.16,-0.03,13.66,0.00
$PJCIFN2,07/06/2024 03:07:00,230.11,227.41,229.06,0.05,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,168.81,5.47,64.98,40.46,1.92,16.63,0.00,4.30,151.37,-2.18,11.33,31.87,-5.13,11.29,0.00,9.31,156.62,0.50,24.64,36.03,-0.15,13.57,0.00
$PJCIFN2,07/06/2024 03:08:00,230.37,227.67,229.15,0.05,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,170.30,2.53,66.37,43.43,3.10,15.50,0.00,7.23,149.52,-1.00,12.56,31.36,-1.61,11.85,0.00,9.45,156.19,0.56,24.82,36.41,0.24,13.72,0.00
$PJCIFN2,07/06/2024 03:09:00,230.24,227.41,229.12,0.06,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.78,165.30,4.89,65.67,43.33,4.27,19.00,0.00,4.88,149.85,-2.18,10.73,31.91,-5.13,11.28,0.00,9.47,155.64,0.39,24.71,36.49,0.12,13.81,0.00
$PJCIFN2,07/06/2024 03:10:00,230.50,227.54,229.12,0.05,0.74,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,167.96,3.11,66.18,42.35,2.51,18.42,0.00,7.24,150.28,-1.00,10.74,31.82,-3.37,11.85,0.00,9.58,155.70,0.44,25.37,36.31,-0.05,13.74,0.00
$PJCIFN2,07/06/2024 03:11:00,230.24,227.28,229.15,0.06,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,165.30,4.26,66.37,40.53,1.93,17.19,0.00,5.48,149.35,-3.95,11.37,32.48,-2.79,9.00,0.00,9.84,155.81,0.19,24.90,36.45,0.12,13.70,0.00
$PJCIFN2,07/06/2024 03:12:00,230.24,227.67,229.15,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.71,168.31,1.95,66.26,40.87,1.93,15.48,0.00,7.21,150.19,-2.17,11.97,31.80,-2.18,11.28,0.00,9.84,155.92,0.27,24.90,36.51,0.03,13.73,0.00
$PJCIFN2,07/06/2024 03:13:00,230.24,227.54,229.10,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.11,169.24,2.53,67.94,39.96,1.93,16.06,0.00,7.82,148.60,-2.18,11.33,30.68,-2.78,11.38,0.00,9.76,155.67,0.33,24.70,36.34,0.01,13.70,0.00
$PJCIFN2,07/06/2024 03:14:00,230.50,227.54,229.19,0.06,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,165.36,6.07,65.64,40.53,1.34,16.73,0.00,6.06,148.42,-1.00,11.31,32.41,-2.20,11.38,0.00,9.69,155.74,0.56,24.75,36.36,-0.01,13.54,0.00
$PJCIFN2,07/06/2024 03:15:00,230.24,227.54,229.08,0.06,0.78,0.02,0.30,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,178.70,4.30,68.05,41.09,3.70,16.63,0.00,7.24,149.35,-1.58,11.36,32.30,-3.35,11.84,0.00,9.79,157.19,0.50,25.01,36.25,-0.01,13.66,0.00
$PJCIFN2,07/06/2024 03:16:00,230.24,227.28,229.14,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.44,3.69,65.53,41.70,2.52,18.99,0.00,6.66,149.60,-4.51,11.92,30.65,-2.20,9.58,0.00,9.74,155.19,0.38,24.91,36.26,0.12,13.72,0.00
$PJCIFN2,07/06/2024 03:17:00,230.24,227.67,229.08,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,165.39,3.12,65.64,40.46,2.52,17.88,0.00,6.64,148.77,-2.18,11.97,31.25,-3.96,10.15,0.00,9.55,155.26,0.25,25.03,36.14,-0.07,13.46,0.00
$PJCIFN2,07/06/2024 03:18:00,230.37,227.54,229.18,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,168.64,1.95,65.78,42.52,2.52,16.03,0.00,4.89,150.19,-1.59,11.35,31.29,-1.61,11.36,0.00,9.56,155.63,0.29,25.07,36.64,0.22,13.74,0.00
$PJCIFN2,07/06/2024 03:19:00,230.24,227.54,229.14,0.05,0.74,0.02,0.29,0.19,0.03,0.07,0.00,0.03,0.66,-0.03,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,169.59,5.47,66.92,42.28,6.04,16.56,0.00,7.22,149.60,-6.30,11.35,31.36,-4.54,10.75,0.00,9.33,155.89,0.19,24.96,36.25,0.16,13.61,0.00
$PJCIFN2,07/06/2024 03:20:00,230.37,227.67,229.19,0.06,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,167.72,3.72,65.67,43.08,3.10,17.81,0.00,6.06,149.02,-2.77,10.16,31.71,-4.52,9.56,0.00,9.60,155.74,0.50,24.54,36.59,0.08,13.58,0.00
$PJCIFN2,07/06/2024 03:21:00,230.37,227.67,229.10,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,164.68,1.94,65.16,43.04,1.93,16.06,0.00,7.25,150.19,-1.59,11.94,31.36,-3.93,10.76,0.00,9.88,155.68,0.35,25.06,36.53,-0.02,13.66,0.00
$PJCIFN2,07/06/2024 03:22:00,230.24,227.67,229.18,0.06,0.72,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,166.63,3.12,65.67,42.96,3.70,17.22,0.00,7.24,148.09,-2.77,9.60,30.75,-5.15,11.31,0.00,10.00,155.70,0.23,24.89,36.21,0.02,13.68,0.00
$PJCIFN2,07/06/2024 03:23:00,230.24,227.67,229.14,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,166.94,1.95,65.16,41.84,1.93,19.00,0.00,7.81,147.01,-3.36,11.32,30.77,-4.54,10.73,0.00,9.98,155.70,0.17,24.75,36.41,-0.01,13.47,0.00
$PJCIFN2,07/06/2024 03:24:00,230.24,227.67,229.15,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,165.89,2.52,65.13,41.27,1.93,16.65,0.00,6.64,150.45,-1.00,12.56,31.32,-2.20,11.33,0.00,9.54,155.35,0.27,24.74,36.24,-0.10,13.67,0.00
$PJCIFN2,07/06/2024 03:25:00,230.37,227.67,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,167.16,2.53,65.67,40.55,3.11,15.46,0.00,6.66,149.27,-1.59,12.50,31.30,-2.20,9.61,0.00,9.65,155.70,0.48,24.70,36.43,0.03,13.56,0.00
$PJCIFN2,07/06/2024 03:26:00,230.24,227.54,229.12,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.54,2.54,66.37,42.33,1.92,16.07,0.00,6.06,149.60,-3.95,12.52,31.95,-2.19,10.76,0.00,9.54,155.40,0.23,25.17,36.28,0.08,13.70,0.00
$PJCIFN2,07/06/2024 03:27:00,230.24,227.16,229.08,0.06,0.81,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.86,184.17,4.91,66.92,41.16,1.92,16.07,0.00,6.65,146.83,-2.18,12.54,31.95,-2.19,11.34,0.00,9.69,157.36,0.33,25.33,36.27,-0.05,13.55,0.00
$PJCIFN2,07/06/2024 03:28:00,230.24,227.54,229.14,0.06,0.73,0.02,0.30,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.21,167.04,3.71,67.47,42.33,2.52,15.94,0.00,4.28,148.09,-1.60,11.93,31.30,-2.78,10.17,0.00,9.66,155.90,0.45,25.06,36.26,0.10,13.63,0.00
$PJCIFN2,07/06/2024 03:29:00,230.11,227.54,229.11,0.06,0.73,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,167.13,1.94,65.67,42.33,1.92,14.90,0.00,7.82,150.53,-1.59,10.14,31.93,-2.20,11.26,0.00,9.68,155.70,0.27,24.59,36.26,0.01,13.49,0.00
$PJCIFN2,07/06/2024 03:30:00,230.24,227.28,229.09,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,168.35,1.95,66.22,41.67,1.93,15.49,0.00,7.23,150.03,-1.00,12.52,31.86,-3.96,10.79,0.00,9.55,156.08,0.36,25.18,36.34,0.11,13.68,0.00
$PJCIFN2,07/06/2024 03:31:00,230.11,227.41,229.08,0.06,0.74,0.01,0.29,0.19,0.03,0.07,0.00,0.02,0.66,-0.02,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.10,167.39,1.94,66.15,42.99,6.04,16.63,0.00,5.48,149.94,-3.93,9.58,32.48,-4.51,11.30,0.00,9.49,155.78,0.34,25.54,36.25,0.28,13.48,0.00
$PJCIFN2,07/06/2024 03:32:00,230.11,227.28,229.08,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,163.78,1.95,66.88,42.84,2.52,15.47,0.00,7.25,150.36,-2.77,12.50,30.70,-2.20,11.85,0.00,9.66,155.74,0.18,24.63,35.88,-0.02,13.41,0.00
$PJCIFN2,07/06/2024 03:33:00,230.50,227.41,229.08,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.65,169.49,1.94,65.02,43.45,2.50,15.51,0.00,6.06,150.03,-1.59,11.93,30.08,-2.77,9.58,0.00,9.58,156.16,0.08,24.54,35.94,0.04,13.24,0.00
$PJCIFN2,07/06/2024 03:34:00,230.11,227.54,229.04,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,168.35,3.13,65.60,42.89,1.34,15.47,0.00,6.63,149.61,-2.77,12.50,30.03,-2.20,11.26,0.00,9.34,156.30,0.28,24.98,36.24,-0.03,13.58,0.00
$PJCIFN2,07/06/2024 03:35:00,230.37,227.54,229.12,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,168.62,3.12,66.81,41.13,1.93,16.08,0.00,6.06,151.29,-2.76,11.33,31.80,-3.96,10.74,0.00,9.58,156.55,0.20,24.87,36.14,-0.29,13.56,0.00
$PJCIFN2,07/06/2024 03:36:00,230.11,227.54,229.05,0.06,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.94,167.65,2.54,68.01,43.52,3.11,16.05,0.00,7.23,149.77,-1.58,12.52,31.82,-2.77,11.26,0.00,9.94,156.60,0.30,26.19,36.09,0.03,13.66,0.00
$PJCIFN2,07/06/2024 03:37:00,230.37,227.54,229.07,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.04,0.14,-0.02,0.03,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.33,165.95,4.30,66.37,43.16,3.08,16.07,0.00,4.29,151.29,-2.78,8.40,31.75,-3.96,7.75,0.00,9.62,156.97,0.17,24.47,36.16,-0.03,13.43,0.00
$PJCIFN2,07/06/2024 03:38:00,230.11,227.67,229.13,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,169.70,2.53,65.71,41.20,1.92,16.11,0.00,5.48,152.04,-3.36,10.75,30.63,-2.20,11.31,0.00,9.58,157.02,0.08,24.42,36.30,-0.11,13.64,0.00
$PJCIFN2,07/06/2024 03:39:00,230.24,227.28,228.94,0.07,0.79,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,16.14,180.96,1.95,65.71,40.48,3.69,16.67,0.00,7.23,151.61,-2.17,10.74,31.98,-2.19,10.78,0.00,9.53,160.71,0.28,24.88,36.19,0.17,13.44,0.00
$PJCIFN2,07/06/2024 03:40:00,230.24,227.80,229.12,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,165.80,2.52,66.26,42.26,1.93,15.47,0.00,6.65,149.61,-1.59,13.11,31.32,-1.61,11.34,0.00,9.74,157.47,0.31,25.22,36.22,0.07,13.80,0.00
$PJCIFN2,07/06/2024 03:41:00,229.98,227.28,228.97,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,168.35,1.95,66.30,41.13,1.34,16.66,0.00,6.60,150.77,-3.36,10.20,31.75,-2.78,11.35,0.00,9.62,157.24,0.27,25.43,35.90,-0.04,13.70,0.00
$PJCIFN2,07/06/2024 03:42:00,230.24,227.41,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,166.94,1.36,66.26,40.99,1.93,16.06,0.00,6.65,151.86,-2.18,13.08,31.84,-2.19,11.33,0.00,9.99,157.20,0.25,24.71,36.23,-0.04,13.90,0.00
$PJCIFN2,07/06/2024 03:43:00,229.98,227.54,229.02,0.06,0.75,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,171.28,3.12,66.26,40.55,2.51,19.01,0.00,5.49,152.13,-3.96,11.35,32.50,-2.19,11.35,0.00,9.97,157.64,0.54,24.79,36.37,0.22,13.95,0.00
$PJCIFN2,07/06/2024 03:44:00,230.11,227.54,229.00,0.06,0.74,0.01,0.29,0.20,0.02,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,169.49,1.95,65.75,45.18,3.68,16.65,0.00,4.88,151.69,-2.77,12.51,31.23,-1.61,10.79,0.00,9.26,157.30,0.02,24.58,36.53,0.07,13.49,0.00
$PJCIFN2,07/06/2024 03:45:00,229.98,227.41,229.02,0.05,0.73,0.01,0.30,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,167.23,1.36,67.47,40.73,3.67,16.09,0.00,7.23,151.62,-3.94,11.33,31.87,-2.19,11.34,0.00,9.52,157.87,0.19,24.77,36.51,0.17,13.87,0.00
$PJCIFN2,07/06/2024 03:46:00,230.24,227.54,229.09,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,14.96,169.99,1.94,66.26,41.63,3.08,17.84,0.00,6.07,151.96,-5.12,10.18,31.34,-3.37,9.51,0.00,9.47,157.45,-0.05,25.62,36.34,-0.11,13.70,0.00
$PJCIFN2,07/06/2024 03:47:00,229.86,227.54,229.02,0.06,0.74,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,169.61,4.89,67.35,41.72,2.49,17.21,0.00,7.22,150.87,-2.75,12.53,31.32,-2.20,10.15,0.00,9.42,157.12,0.42,25.07,36.66,-0.13,13.71,0.00
$PJCIFN2,07/06/2024 03:48:00,230.24,227.41,229.01,0.06,0.74,0.02,0.29,0.18,0.02,0.07,0.00,0.02,0.67,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.29,167.88,3.69,66.26,40.55,3.69,15.49,0.00,4.30,152.28,-3.35,11.91,30.68,-2.78,11.33,0.00,9.51,157.10,0.31,24.51,36.47,0.08,13.52,0.00
$PJCIFN2,07/06/2024 03:49:00,230.11,227.67,229.05,0.05,0.74,0.01,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,169.21,2.53,65.67,42.30,4.26,15.47,0.00,7.25,151.78,-2.18,11.36,31.27,-3.37,11.33,0.00,9.54,157.08,0.27,24.94,36.69,0.03,13.62,0.00
$PJCIFN2,07/06/2024 03:50:00,230.37,227.28,229.03,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,167.13,2.54,66.22,42.21,3.10,16.05,0.00,5.48,151.04,-3.94,12.51,32.50,-2.20,11.34,0.00,9.72,157.59,0.17,24.69,36.64,-0.21,13.56,0.00
$PJCIFN2,07/06/2024 03:51:00,230.24,227.41,229.01,0.05,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,181.19,1.95,66.73,42.40,1.91,15.48,0.00,7.24,151.87,-2.18,11.93,32.90,-2.19,11.34,0.00,9.66,159.21,0.17,25.75,36.50,0.01,13.69,0.00
$PJCIFN2,07/06/2024 03:52:00,230.24,227.16,229.05,0.07,0.74,0.01,0.29,0.18,0.03,0.08,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,16.06,169.99,2.54,66.84,41.27,6.05,17.20,0.00,6.01,149.77,-3.33,13.09,31.93,-2.76,10.17,0.00,10.25,157.14,0.37,24.99,36.39,0.15,13.76,0.00
$PJCIFN2,07/06/2024 03:53:00,230.37,227.54,229.10,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.79,166.54,3.71,65.09,41.88,1.92,16.08,0.00,7.80,151.69,-2.77,11.94,31.84,-3.98,10.11,0.00,10.29,157.30,0.28,24.74,36.45,-0.08,13.63,0.00
$PJCIFN2,07/06/2024 03:54:00,230.24,227.41,229.05,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,167.23,1.95,67.90,41.67,2.51,16.65,0.00,7.23,150.27,-3.34,11.95,32.46,-3.96,11.33,0.00,9.68,156.61,0.00,24.60,36.59,-0.01,13.60,0.00
$PJCIFN2,07/06/2024 03:55:00,230.24,227.67,229.14,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,165.45,1.95,66.92,41.79,1.93,16.68,0.00,6.65,151.12,-3.36,11.35,31.25,-2.18,11.26,0.00,9.78,156.81,0.10,25.03,36.45,-0.15,13.51,0.00
$PJCIFN2,07/06/2024 03:56:00,230.24,227.54,229.09,0.07,0.73,0.02,0.29,0.19,0.02,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,16.74,166.41,4.91,66.92,42.45,4.84,16.08,0.00,6.65,150.28,-2.16,13.11,30.73,-2.19,8.39,0.00,9.75,156.28,0.49,26.04,36.39,0.16,13.51,0.00
$PJCIFN2,07/06/2024 03:57:00,230.50,227.54,229.11,0.05,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.76,4.88,67.94,41.09,3.09,17.80,0.00,6.65,149.69,-1.59,11.92,31.89,-3.35,10.76,0.00,9.55,156.29,0.50,24.88,36.40,0.01,13.88,0.00
$PJCIFN2,07/06/2024 03:58:00,230.37,227.41,229.07,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.01,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,166.73,4.89,65.64,41.16,2.52,16.06,0.00,3.12,149.94,-2.77,11.35,31.30,-2.79,11.29,0.00,9.35,155.89,0.35,24.62,36.48,-0.01,13.71,0.00
$PJCIFN2,07/06/2024 03:59:00,230.11,227.54,229.14,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,168.64,2.53,66.88,41.84,1.92,18.43,0.00,6.66,149.27,-1.58,12.52,31.91,-2.20,10.75,0.00,9.52,156.03,0.45,24.42,36.47,-0.05,13.55,0.00
$PJCIFN2,07/06/2024 04:00:00,230.11,227.54,229.13,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,167.32,2.52,65.64,42.28,1.93,16.05,0.00,6.08,148.76,-1.59,12.54,32.53,-2.20,10.76,0.00,9.71,155.78,0.54,25.09,36.62,0.06,13.75,0.00
$PJCIFN2,07/06/2024 04:01:00,230.24,227.67,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,165.70,2.53,66.30,40.53,2.51,16.09,0.00,6.03,149.27,-2.18,11.34,31.87,-2.78,10.18,0.00,9.78,155.65,0.29,25.61,36.36,-0.21,13.78,0.00
$PJCIFN2,07/06/2024 04:02:00,230.24,227.41,229.05,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,169.40,3.13,65.09,40.48,2.49,16.07,0.00,7.81,149.86,-3.92,11.92,32.48,-2.78,10.68,0.00,10.00,155.78,0.41,24.48,36.20,0.00,13.60,0.00
$PJCIFN2,07/06/2024 04:03:00,230.11,227.41,229.12,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,175.38,2.53,66.22,40.73,2.51,16.04,0.00,7.83,149.10,-3.37,12.52,31.32,-2.20,10.75,0.00,9.80,157.20,0.39,24.90,36.44,-0.01,13.59,0.00
$PJCIFN2,07/06/2024 04:04:00,230.11,227.41,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,166.99,3.12,65.64,41.72,1.92,16.64,0.00,7.83,148.76,-2.18,11.97,32.50,-5.13,8.94,0.00,9.52,154.95,0.38,24.27,36.23,-0.07,13.61,0.00
$PJCIFN2,07/06/2024 04:05:00,230.24,227.41,229.12,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.93,166.26,2.53,65.67,41.09,1.93,16.06,0.00,5.47,146.16,-2.18,12.50,31.87,-2.20,10.08,0.00,9.64,155.59,0.49,24.89,36.48,0.00,13.59,0.00
$PJCIFN2,07/06/2024 04:06:00,230.37,227.67,229.17,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,163.45,2.54,65.64,42.28,2.51,16.65,0.00,7.20,149.69,-1.59,12.52,31.29,-2.78,11.34,0.00,9.93,155.70,0.66,24.94,36.13,0.21,13.71,0.00
$PJCIFN2,07/06/2024 04:07:00,230.37,227.67,229.14,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.83,164.37,1.95,66.22,42.50,1.93,16.09,0.00,6.67,148.77,-3.96,11.92,31.84,-3.38,10.77,0.00,9.78,155.57,0.26,25.38,36.12,0.31,13.73,0.00
$PJCIFN2,07/06/2024 04:08:00,230.24,227.41,229.11,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.36,167.63,2.53,66.84,41.11,1.93,16.10,0.00,7.19,148.17,-2.77,11.95,30.13,-2.79,11.33,0.00,9.64,155.24,0.17,24.69,35.90,-0.20,13.52,0.00
$PJCIFN2,07/06/2024 04:09:00,230.37,227.67,229.14,0.05,0.73,0.03,0.29,0.19,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.22,6.67,65.64,44.21,4.26,16.06,0.00,6.04,149.52,-3.95,11.93,29.41,-2.19,11.32,0.00,9.67,155.18,0.28,24.64,36.26,0.16,13.70,0.00
$PJCIFN2,07/06/2024 04:10:00,230.11,227.41,229.12,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.73,165.42,3.71,66.33,43.43,1.93,16.05,0.00,6.66,148.93,-1.59,8.41,32.53,-1.60,10.76,0.00,9.62,155.18,0.64,24.69,36.38,0.17,13.65,0.00
$PJCIFN2,07/06/2024 04:11:00,230.37,227.80,229.14,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,163.97,3.12,65.71,44.01,1.93,16.06,0.00,6.04,148.76,-2.18,11.93,31.87,-2.79,9.59,0.00,9.42,155.37,0.04,24.63,36.48,0.11,13.47,0.00
$PJCIFN2,07/06/2024 04:12:00,230.37,227.41,229.13,0.06,0.73,0.02,0.30,0.18,0.01,0.08,0.00,0.03,0.63,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.72,167.32,4.28,68.05,40.55,3.09,17.12,0.00,7.82,145.14,-4.52,11.91,31.98,-2.78,11.33,0.00,10.12,155.57,0.33,25.92,36.58,0.17,13.63,0.00
$PJCIFN2,07/06/2024 04:13:00,230.37,227.54,229.10,0.05,0.73,0.02,0.30,0.19,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,166.94,3.72,67.39,42.33,3.70,16.65,0.00,7.80,149.01,-1.59,11.34,31.89,-3.96,11.34,0.00,9.83,155.63,0.26,24.66,36.46,-0.16,13.49,0.00
$PJCIFN2,07/06/2024 04:14:00,230.11,227.28,229.10,0.06,0.71,0.02,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.27,3.71,67.47,41.23,3.10,16.66,0.00,6.65,149.94,-2.16,12.54,32.44,-2.18,10.15,0.00,9.68,155.44,0.21,25.10,36.40,0.13,13.48,0.00
$PJCIFN2,07/06/2024 04:15:00,230.37,227.41,229.06,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,175.98,2.52,65.67,41.06,3.09,16.03,0.00,7.23,148.09,-2.18,11.93,31.86,-1.61,11.92,0.00,9.82,157.23,0.34,24.63,36.40,0.13,13.66,0.00
$PJCIFN2,07/06/2024 04:16:00,230.24,227.41,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.22,1.36,65.05,40.64,2.51,17.23,0.00,6.05,149.27,-3.36,12.50,31.27,-2.20,10.72,0.00,9.45,155.22,-0.04,24.76,36.42,-0.07,13.73,0.00
$PJCIFN2,07/06/2024 04:17:00,230.24,227.54,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.22,1.36,65.67,41.27,2.51,16.04,0.00,6.66,149.10,-1.59,12.51,31.86,-1.61,11.39,0.00,9.47,155.42,0.21,25.90,36.21,0.21,13.45,0.00
$PJCIFN2,07/06/2024 04:18:00,230.37,227.54,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.36,3.12,66.77,41.11,1.92,16.62,0.00,7.24,148.77,-2.77,12.53,32.44,-2.79,10.11,0.00,9.80,155.20,0.15,24.79,36.40,-0.19,13.49,0.00
$PJCIFN2,07/06/2024 04:19:00,230.37,227.54,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,165.86,1.95,65.60,40.75,1.92,17.24,0.00,5.47,147.01,-2.76,12.50,31.87,-2.19,11.31,0.00,9.50,155.54,0.07,25.13,36.10,-0.04,13.73,0.00
$PJCIFN2,07/06/2024 04:20:00,230.24,227.28,229.08,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.37,165.64,5.49,66.69,42.33,2.51,15.49,0.00,6.66,148.68,-2.77,12.54,31.36,-2.77,11.86,0.00,9.68,155.56,0.29,24.39,36.17,0.28,13.77,0.00
$PJCIFN2,07/06/2024 04:21:00,230.37,227.54,229.12,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.64,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.90,3.11,66.81,41.79,5.44,16.12,0.00,7.20,146.92,-1.59,10.17,30.06,-2.19,10.69,0.00,9.70,155.56,0.27,24.51,36.22,-0.02,13.54,0.00
$PJCIFN2,07/06/2024 04:22:00,230.24,227.41,229.06,0.06,0.73,0.02,0.29,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,166.31,4.29,65.60,45.16,3.10,16.51,0.00,3.70,149.10,-2.18,12.53,31.32,-2.19,11.32,0.00,9.79,155.73,0.37,25.51,35.98,0.04,13.71,0.00
$PJCIFN2,07/06/2024 04:23:00,230.37,227.54,229.14,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.20,166.42,4.30,65.60,41.06,1.93,16.12,0.00,6.66,150.11,-2.18,9.58,31.30,-3.96,10.69,0.00,9.64,156.30,0.17,25.11,36.04,-0.08,13.73,0.00
$PJCIFN2,07/06/2024 04:24:00,230.11,227.41,229.07,0.05,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,168.90,5.45,66.73,41.16,1.92,17.16,0.00,4.89,149.27,-3.36,11.90,30.20,-2.78,10.17,0.00,9.19,156.30,0.27,24.81,35.99,-0.17,13.52,0.00
$PJCIFN2,07/06/2024 04:25:00,230.37,227.41,229.11,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,166.88,4.89,66.73,42.38,3.08,15.51,0.00,4.88,149.27,-2.77,12.49,31.36,-2.18,11.31,0.00,9.58,156.52,0.36,24.79,36.15,0.03,13.60,0.00
$PJCIFN2,07/06/2024 04:26:00,230.37,227.28,229.06,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.69,2.54,66.69,41.81,1.93,15.50,0.00,4.30,149.61,-2.77,11.92,31.89,-2.19,11.90,0.00,9.52,156.47,0.17,24.76,36.30,0.09,13.61,0.00
$PJCIFN2,07/06/2024 04:27:00,230.37,227.41,229.03,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.79,180.61,2.54,66.15,40.69,1.93,16.06,0.00,7.24,149.10,-2.18,11.90,30.77,-2.78,9.56,0.00,9.77,158.71,0.02,25.55,35.98,-0.03,13.56,0.00
$PJCIFN2,07/06/2024 04:28:00,230.24,227.41,229.03,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,167.13,2.53,66.84,41.67,1.93,15.49,0.00,7.82,149.69,-3.95,12.52,31.86,-3.38,10.75,0.00,9.78,156.80,0.12,25.08,35.95,0.09,13.55,0.00
$PJCIFN2,07/06/2024 04:29:00,230.11,227.41,229.03,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,168.90,1.95,63.92,42.26,3.10,16.64,0.00,4.29,147.68,-1.59,12.54,30.68,-2.19,11.31,0.00,9.49,157.38,0.35,24.98,36.18,0.33,13.71,0.00
$PJCIFN2,07/06/2024 04:30:00,229.98,227.41,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,167.35,2.54,66.22,41.06,1.34,16.09,0.00,7.24,150.03,-3.36,11.93,31.89,-3.37,10.17,0.00,9.37,157.16,0.13,24.78,36.14,-0.12,13.55,0.00
$PJCIFN2,07/06/2024 04:31:00,230.24,227.41,229.02,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,165.98,3.71,66.81,40.73,3.67,15.49,0.00,6.06,149.10,-2.18,11.32,31.32,-2.78,10.15,0.00,9.62,157.16,0.22,24.09,36.40,-0.16,13.39,0.00
$PJCIFN2,07/06/2024 04:32:00,230.11,227.54,229.07,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,14.33,164.99,3.12,66.22,40.46,2.51,16.07,0.00,7.83,150.19,-4.53,11.34,30.73,-3.93,10.16,0.00,10.15,157.20,-0.21,25.57,36.00,-0.18,13.47,0.00
$PJCIFN2,07/06/2024 04:33:00,229.98,227.41,229.03,0.06,0.73,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,167.65,4.30,65.67,40.87,4.86,16.04,0.00,6.02,149.27,-3.35,11.93,31.82,-2.20,10.74,0.00,9.62,157.33,0.22,24.85,36.52,0.12,13.43,0.00
$PJCIFN2,07/06/2024 04:34:00,230.24,227.54,229.03,0.05,0.73,0.02,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.31,3.68,65.13,42.19,1.92,17.23,0.00,6.65,150.61,-3.92,8.38,31.87,-1.61,10.74,0.00,9.48,157.70,0.20,24.84,36.65,0.19,13.58,0.00
$PJCIFN2,07/06/2024 04:35:00,230.11,227.41,229.04,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,166.50,2.53,66.30,41.25,3.10,16.01,0.00,7.24,150.86,-4.54,10.77,31.78,-5.14,10.11,0.00,9.52,157.63,0.36,25.41,36.69,-0.24,13.48,0.00
$PJCIFN2,07/06/2024 04:36:00,230.11,227.41,229.01,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,165.49,2.53,66.84,41.72,1.34,16.08,0.00,5.47,148.93,-1.59,12.50,31.27,-1.60,8.39,0.00,9.44,157.47,0.54,24.62,36.74,-0.09,13.50,0.00
$PJCIFN2,07/06/2024 04:37:00,230.24,227.41,229.09,0.06,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,167.25,2.53,65.64,40.87,3.68,16.05,0.00,7.79,150.95,-3.94,12.55,31.82,-3.37,10.76,0.00,9.70,157.50,0.23,25.48,36.19,-0.03,13.63,0.00
$PJCIFN2,07/06/2024 04:38:00,229.98,227.41,229.07,0.06,0.73,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,166.04,5.48,66.81,41.70,3.10,17.18,0.00,6.64,149.10,-3.33,12.54,28.97,-2.78,10.76,0.00,9.61,157.09,0.27,24.90,36.56,-0.11,13.74,0.00
$PJCIFN2,07/06/2024 04:39:00,230.50,227.16,228.97,0.07,0.80,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.02,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.12,182.18,3.72,65.82,41.63,3.10,17.81,0.00,4.89,151.62,-3.95,11.90,31.82,-3.94,10.76,0.00,9.74,159.28,0.24,25.18,36.41,-0.02,13.64,0.00
$PJCIFN2,07/06/2024 04:40:00,230.24,227.67,229.12,0.06,0.73,0.01,0.29,0.18,0.01,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.60,1.95,66.81,41.13,2.51,20.15,0.00,6.66,149.69,-2.76,11.36,31.93,-4.55,8.36,0.00,9.95,157.31,0.26,25.35,36.34,0.02,13.74,0.00
$PJCIFN2,07/06/2024 04:41:00,230.11,227.16,229.05,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,167.25,3.13,64.94,41.25,1.93,15.48,0.00,6.65,149.35,-2.17,12.50,30.68,-3.38,9.57,0.00,9.76,157.28,0.41,25.15,36.26,-0.05,13.74,0.00
$PJCIFN2,07/06/2024 04:42:00,229.98,227.54,229.08,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.03,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,167.35,3.69,65.02,42.91,1.92,16.65,0.00,7.23,148.68,-6.27,12.51,32.41,-3.36,10.12,0.00,9.92,156.59,0.14,25.04,36.50,-0.14,13.54,0.00
$PJCIFN2,07/06/2024 04:43:00,230.11,227.54,229.08,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.74,166.08,1.95,66.81,41.86,2.52,16.09,0.00,6.06,149.35,-3.35,11.33,31.32,-1.60,8.92,0.00,10.00,156.09,0.11,25.08,36.09,-0.05,13.44,0.00
$PJCIFN2,07/06/2024 04:44:00,230.24,227.41,229.11,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.18,166.57,2.53,66.15,41.23,1.93,16.71,0.00,5.47,150.03,-1.59,11.35,31.29,-2.19,11.33,0.00,9.70,156.60,0.35,25.08,36.13,0.02,13.90,0.00
$PJCIFN2,07/06/2024 04:45:00,230.37,227.41,229.06,0.05,0.72,0.01,0.29,0.18,0.02,0.09,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,164.86,2.53,66.77,41.58,3.69,19.62,0.00,6.61,148.43,-2.18,11.34,31.37,-2.20,10.16,0.00,9.64,156.20,0.27,24.83,36.07,-0.01,13.61,0.00
$PJCIFN2,07/06/2024 04:46:00,230.37,227.41,229.15,0.06,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.02,0.05,0.13,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.17,164.44,2.53,66.30,40.30,4.25,15.54,0.00,7.24,147.43,-5.12,12.52,29.02,-4.55,9.59,0.00,9.65,155.95,0.03,25.27,36.23,-0.13,13.38,0.00
$PJCIFN2,07/06/2024 04:47:00,230.11,227.41,229.07,0.06,0.71,0.01,0.30,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,161.50,2.53,68.01,41.88,2.52,17.23,0.00,6.06,148.43,-2.17,11.92,31.37,-3.38,10.75,0.00,9.32,155.79,0.43,24.99,36.11,0.14,13.51,0.00
$PJCIFN2,07/06/2024 04:48:00,230.37,227.41,229.17,0.05,0.72,0.02,0.29,0.18,0.01,0.08,0.00,0.02,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.36,4.85,66.33,40.08,3.09,17.19,0.00,3.71,148.43,-4.54,10.17,33.16,-2.19,10.68,0.00,9.60,155.91,0.46,25.00,36.39,0.06,13.79,0.00
$PJCIFN2,07/06/2024 04:49:00,230.11,227.67,229.15,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.66,166.20,1.94,66.96,41.77,1.93,16.67,0.00,4.29,146.83,-1.59,11.94,32.48,-2.77,11.38,0.00,9.49,155.62,0.19,24.98,36.44,0.19,13.79,0.00
$PJCIFN2,07/06/2024 04:50:00,230.24,227.54,229.07,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,163.20,3.68,65.64,41.70,3.10,16.65,0.00,6.63,149.44,-1.60,11.93,31.78,-2.18,11.38,0.00,9.74,155.87,0.51,25.00,36.59,0.03,13.88,0.00
$PJCIFN2,07/06/2024 04:51:00,230.37,227.16,229.13,0.06,0.78,0.01,0.30,0.19,0.01,0.07,0.00,0.01,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,177.51,1.95,68.64,42.45,2.51,16.10,0.00,3.12,147.51,-1.59,12.52,30.73,-2.20,9.61,0.00,9.78,157.42,0.44,25.45,36.63,0.06,13.67,0.00
$PJCIFN2,07/06/2024 04:52:00,230.24,227.54,229.13,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.75,163.32,2.53,65.78,40.62,3.10,15.50,0.00,7.83,147.18,-3.92,11.93,31.89,-2.20,11.36,0.00,10.28,155.28,0.27,25.06,36.36,0.03,13.71,0.00
$PJCIFN2,07/06/2024 04:53:00,230.50,227.28,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,164.77,1.95,64.98,41.86,1.92,16.63,0.00,4.89,147.84,-4.53,11.92,30.68,-3.37,11.26,0.00,9.46,155.19,0.26,25.09,36.63,-0.09,13.78,0.00
$PJCIFN2,07/06/2024 04:54:00,230.11,227.67,229.22,0.07,0.74,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.44,168.54,3.12,65.16,45.77,1.93,16.68,0.00,7.78,147.25,-2.76,11.97,32.48,-5.13,8.35,0.00,9.90,155.41,0.36,24.81,36.43,-0.23,13.65,0.00
$PJCIFN2,07/06/2024 04:56:00,230.24,227.28,229.13,0.06,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,164.74,3.13,67.50,41.13,1.93,16.55,0.00,6.65,149.94,-1.59,11.91,31.95,-4.54,11.33,0.00,9.85,155.59,0.45,24.90,36.37,-0.20,13.73,0.00
$PJCIFN2,07/06/2024 04:56:00,230.50,227.41,229.15,0.05,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.37,3.71,65.09,40.62,1.93,16.09,0.00,4.29,148.85,-2.76,11.92,31.15,-3.37,9.00,0.00,9.71,155.60,0.39,25.04,36.11,-0.07,13.43,0.00
$PJCIFN2,07/06/2024 04:57:00,230.11,227.54,229.13,0.07,0.72,0.02,0.29,0.19,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,15.44,165.52,4.89,66.22,42.35,4.87,17.16,0.00,6.66,148.43,-3.34,10.79,31.89,-2.19,11.33,0.00,9.93,155.58,0.29,25.05,36.42,0.08,13.64,0.00
$PJCIFN2,07/06/2024 04:58:00,230.50,227.28,229.11,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.02,0.05,0.14,-0.01,0.03,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,163.02,4.26,65.16,41.63,3.10,16.65,0.00,5.47,146.83,-3.94,11.92,31.23,-2.18,6.63,0.00,9.58,155.04,0.50,24.70,36.31,0.15,13.68,0.00
$PJCIFN2,07/06/2024 04:59:00,230.11,227.54,229.16,0.05,0.72,0.03,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,165.86,6.66,66.77,40.21,3.69,18.99,0.00,6.66,147.76,-1.59,11.35,31.34,-2.19,11.87,0.00,9.66,155.65,0.48,24.74,36.40,0.05,13.83,0.00
$PJCIFN2,07/06/2024 05:00:00,230.63,227.54,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.40,165.18,3.12,65.20,41.81,2.53,17.77,0.00,6.06,149.60,-2.18,11.37,30.06,-3.37,10.75,0.00,9.68,155.27,0.17,24.31,36.34,-0.19,13.58,0.00
$PJCIFN2,07/06/2024 05:01:00,230.37,227.67,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.73,3.12,66.30,41.13,1.91,16.10,0.00,6.06,149.19,-2.18,11.93,31.84,-2.19,10.70,0.00,9.44,155.91,0.35,24.45,36.39,0.12,13.71,0.00
$PJCIFN2,07/06/2024 05:02:00,230.24,227.28,229.06,0.06,0.74,0.01,0.30,0.19,0.01,0.08,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.05,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.37,168.84,3.10,67.50,42.87,1.93,17.21,0.00,4.89,148.51,-1.59,11.33,30.56,-3.37,11.34,0.00,10.36,155.68,0.40,25.69,36.55,-0.01,13.80,0.00
$PJCIFN2,07/06/2024 05:03:00,230.37,227.67,229.13,0.05,0.80,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,182.34,2.53,65.71,41.88,4.28,16.65,0.00,7.22,149.77,-2.18,13.10,31.82,-2.20,11.29,0.00,10.02,157.59,0.24,25.30,36.44,0.18,13.75,0.00
$PJCIFN2,07/06/2024 05:04:00,230.11,227.54,229.14,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,166.80,1.95,66.92,41.72,1.92,16.64,0.00,7.24,147.84,-3.35,12.53,32.48,-4.54,11.33,0.00,9.75,155.25,0.21,25.07,36.37,-0.24,13.58,0.00
$PJCIFN2,07/06/2024 05:05:00,230.11,227.41,229.06,0.06,0.72,0.01,0.31,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.08,2.53,71.02,41.48,2.51,19.05,0.00,7.24,148.17,-2.78,10.74,30.79,-2.20,10.16,0.00,9.50,155.23,0.26,24.66,36.30,0.09,13.51,0.00
$PJCIFN2,07/06/2024 05:06:00,230.11,227.41,229.17,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,163.81,4.89,66.18,42.23,3.11,15.50,0.00,7.26,150.45,-2.17,13.12,31.86,-1.61,11.86,0.00,9.65,155.66,0.41,25.06,36.33,0.15,13.50,0.00
$PJCIFN2,07/06/2024 05:07:00,230.11,227.41,229.04,0.07,0.73,0.01,0.29,0.19,0.02,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,166.90,3.12,66.73,42.33,4.84,15.96,0.00,4.27,147.51,-2.18,11.35,30.68,-2.78,11.34,0.00,9.62,155.51,0.33,25.47,36.27,-0.02,13.53,0.00
$PJCIFN2,07/06/2024 05:08:00,230.37,227.67,229.15,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.28,169.70,2.54,65.71,41.34,1.34,15.49,0.00,7.23,148.35,-2.18,11.35,31.30,-2.20,11.33,0.00,9.89,155.99,0.41,24.86,36.19,-0.10,13.75,0.00
$PJCIFN2,07/06/2024 05:09:00,230.24,227.54,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,164.96,2.53,66.37,41.11,1.92,16.05,0.00,7.24,148.26,-1.59,11.92,31.95,-2.20,10.70,0.00,9.70,155.56,0.37,24.98,36.02,0.01,13.61,0.00
$PJCIFN2,07/06/2024 05:10:00,230.37,227.28,229.08,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,168.64,2.53,66.11,41.09,1.92,16.11,0.00,6.63,147.93,-2.17,12.51,31.86,-2.19,11.34,0.00,9.44,155.48,0.09,24.38,36.09,-0.17,13.61,0.00
$PJCIFN2,07/06/2024 05:11:00,230.24,227.28,229.14,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,166.76,3.12,65.64,40.73,1.93,16.63,0.00,6.65,148.35,-2.18,12.52,31.29,-1.61,10.76,0.00,9.58,155.79,0.15,24.94,36.10,-0.07,13.35,0.00
$PJCIFN2,07/06/2024 05:12:00,230.11,227.54,229.05,0.06,0.72,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.65,165.33,3.11,66.81,41.74,3.66,17.23,0.00,6.06,149.27,-2.76,9.57,32.37,-3.35,9.60,0.00,9.72,156.00,0.31,25.27,36.41,-0.10,13.58,0.00
$PJCIFN2,07/06/2024 05:13:00,230.24,227.54,229.13,0.05,0.75,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,171.27,1.94,66.81,40.69,1.92,14.90,0.00,6.64,148.35,-2.75,12.55,31.93,-2.79,11.33,0.00,9.40,156.32,0.28,24.87,36.04,-0.16,13.65,0.00
$PJCIFN2,07/06/2024 05:14:00,230.37,227.41,229.06,0.05,0.74,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,168.37,2.53,65.13,41.34,4.28,15.52,0.00,7.24,149.02,-2.17,10.17,31.34,-2.18,10.76,0.00,9.44,156.28,0.22,24.42,36.21,0.17,13.36,0.00
$PJCIFN2,07/06/2024 05:15:00,230.24,227.54,229.08,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,176.76,1.95,66.18,41.06,1.92,15.53,0.00,7.23,150.03,-2.77,11.95,31.30,-2.79,10.10,0.00,9.71,158.01,0.09,24.94,36.15,-0.14,13.65,0.00
$PJCIFN2,07/06/2024 05:16:00,230.37,227.41,229.09,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.29,2.54,66.26,42.23,1.92,15.54,0.00,7.23,150.61,-2.77,11.91,30.75,-1.61,10.73,0.00,9.89,156.66,-0.01,24.85,36.08,0.06,13.63,0.00
$PJCIFN2,07/06/2024 05:17:00,230.37,227.54,229.05,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,167.88,2.53,66.84,41.60,1.92,16.06,0.00,7.22,149.69,-2.17,12.56,31.86,-2.18,11.28,0.00,9.57,157.04,0.21,25.75,36.19,-0.05,13.53,0.00
$PJCIFN2,07/06/2024 05:18:00,229.98,227.67,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,166.01,1.95,66.88,41.18,1.93,16.05,0.00,6.65,149.77,-2.18,12.50,30.68,-2.76,10.74,0.00,9.61,157.30,0.12,24.52,36.08,-0.18,13.41,0.00
$PJCIFN2,07/06/2024 05:19:00,230.24,227.28,229.01,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,168.16,1.95,65.13,41.13,1.93,15.50,0.00,7.20,150.78,-2.18,12.50,30.73,-2.17,10.75,0.00,9.48,157.64,0.08,24.82,36.16,-0.09,13.42,0.00
$PJCIFN2,07/06/2024 05:20:00,229.86,227.28,229.01,0.06,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.27,169.44,1.94,66.81,41.20,1.34,16.04,0.00,7.25,150.45,-1.59,12.52,31.30,-1.61,11.87,0.00,9.72,157.55,0.41,24.92,36.20,0.03,13.81,0.00
$PJCIFN2,07/06/2024 05:21:00,230.24,227.41,229.06,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.71,168.26,1.95,67.31,40.46,1.93,15.52,0.00,7.77,151.20,-2.18,11.93,31.27,-1.61,11.34,0.00,9.71,157.33,0.28,24.57,36.26,-0.06,13.62,0.00
$PJCIFN2,07/06/2024 05:22:00,230.11,227.54,228.98,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,166.71,1.94,66.26,42.23,1.91,16.06,0.00,7.23,150.61,-1.59,11.93,32.44,-2.19,11.85,0.00,9.97,157.43,0.21,25.89,36.23,-0.08,13.57,0.00
$PJCIFN2,07/06/2024 05:23:00,230.11,227.54,228.99,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.23,169.33,2.52,65.64,40.57,1.93,15.47,0.00,6.04,151.36,-1.59,12.55,31.78,-1.61,8.34,0.00,9.79,157.75,0.27,24.50,36.63,0.18,13.68,0.00
$PJCIFN2,07/06/2024 05:24:00,230.37,227.41,229.03,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,169.32,2.54,66.88,41.39,1.93,15.47,0.00,6.06,150.70,-1.58,11.91,32.42,-2.20,11.34,0.00,9.47,157.78,0.25,24.82,36.64,-0.10,13.60,0.00
$PJCIFN2,07/06/2024 05:25:00,230.11,227.28,228.99,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.03,168.27,1.95,66.81,42.75,1.92,15.46,0.00,7.21,150.61,-2.18,12.53,32.44,-2.20,11.34,0.00,9.44,157.77,0.36,24.96,36.67,0.14,13.55,0.00
$PJCIFN2,07/06/2024 05:26:00,230.11,227.54,229.05,0.05,0.76,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.48,172.45,2.53,66.81,41.72,1.93,17.80,0.00,6.65,150.70,-1.58,12.51,31.87,-2.19,11.26,0.00,9.49,157.87,0.28,24.80,36.58,0.02,13.69,0.00
$PJCIFN2,07/06/2024 05:27:00,230.24,227.54,228.99,0.07,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,16.11,177.23,1.95,66.37,41.09,2.51,15.50,0.00,5.47,151.02,-1.59,13.10,31.78,-2.18,8.97,0.00,9.78,159.66,0.20,25.73,36.08,-0.16,13.46,0.00
$PJCIFN2,07/06/2024 05:28:00,229.86,227.41,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.58,166.01,1.95,65.75,41.11,1.93,16.61,0.00,6.61,151.46,-2.77,12.52,31.32,-2.20,11.37,0.00,9.81,157.39,0.30,24.62,36.44,0.09,13.74,0.00
$PJCIFN2,07/06/2024 05:29:00,230.24,227.28,229.06,0.06,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.00,2.53,66.26,42.07,1.93,17.81,0.00,7.23,151.11,-3.95,12.49,29.49,-1.60,11.31,0.00,9.66,157.62,0.25,25.04,36.59,0.15,13.85,0.00
$PJCIFN2,07/06/2024 05:30:00,230.11,227.28,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,167.25,3.12,66.26,40.50,2.52,17.25,0.00,7.19,151.62,-2.77,12.50,33.05,-2.78,11.33,0.00,9.58,157.38,0.32,24.79,36.49,-0.09,13.54,0.00
$PJCIFN2,07/06/2024 05:31:00,230.24,227.41,229.09,0.06,0.75,0.02,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.92,4.30,67.39,41.63,1.93,16.64,0.00,5.46,149.52,-3.35,10.76,32.35,-2.79,11.85,0.00,9.72,157.22,0.33,24.94,36.15,0.05,13.72,0.00
$PJCIFN2,07/06/2024 05:32:00,230.24,227.54,229.05,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,168.83,1.93,66.30,42.77,1.92,15.48,0.00,7.82,148.77,-2.18,11.95,32.44,-2.20,11.85,0.00,10.16,156.73,0.24,25.62,36.60,-0.03,13.63,0.00
$PJCIFN2,07/06/2024 05:33:00,230.11,227.41,229.05,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,165.45,1.95,65.60,40.10,1.93,17.68,0.00,5.47,150.78,-1.59,12.51,31.27,-2.19,10.17,0.00,9.79,156.66,0.42,24.39,36.49,0.05,13.73,0.00
$PJCIFN2,07/06/2024 05:34:00,230.11,227.54,229.11,0.07,0.74,0.02,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,16.71,168.83,4.86,66.84,40.66,1.34,17.13,0.00,6.65,150.62,-2.18,11.33,30.77,-2.20,11.33,0.00,9.64,156.44,0.41,24.01,36.18,-0.12,13.73,0.00
$PJCIFN2,07/06/2024 05:35:00,230.37,227.54,229.10,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,169.49,2.54,64.61,40.71,1.92,16.05,0.00,6.64,150.69,-1.00,11.93,31.82,-1.61,11.35,0.00,9.65,156.35,0.35,24.52,36.46,-0.11,13.60,0.00
$PJCIFN2,07/06/2024 05:36:00,230.50,227.28,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,167.09,1.94,65.16,41.11,1.92,15.48,0.00,6.07,150.87,-1.59,11.95,31.91,-1.61,11.29,0.00,9.37,156.03,0.27,24.43,36.57,-0.02,13.72,0.00
$PJCIFN2,07/06/2024 05:37:00,230.37,227.54,229.11,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,167.39,1.95,65.27,41.41,1.92,16.05,0.00,7.22,147.76,-1.58,11.34,31.22,-2.18,11.27,0.00,9.46,156.06,0.21,25.05,36.48,-0.17,13.39,0.00
$PJCIFN2,07/06/2024 05:38:00,230.24,227.41,229.11,0.06,0.72,0.02,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,166.08,5.45,63.99,41.88,1.93,15.95,0.00,6.65,149.77,-2.18,12.52,31.84,-1.61,11.35,0.00,9.45,155.96,0.34,24.44,36.57,-0.11,13.72,0.00
$PJCIFN2,07/06/2024 05:39:00,230.37,227.41,229.08,0.05,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.61,181.90,3.12,66.26,41.60,1.34,16.06,0.00,6.08,151.63,-1.59,11.92,32.88,-3.97,10.08,0.00,9.59,157.77,0.36,24.15,36.54,-0.23,13.63,0.00
$PJCIFN2,07/06/2024 05:40:00,230.24,227.80,229.20,0.06,0.73,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.02,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,168.12,6.06,65.16,41.13,1.92,16.06,0.00,6.67,149.94,-2.77,10.16,32.37,-4.55,10.16,0.00,10.01,155.79,0.39,24.71,36.33,-0.29,13.65,0.00
$PJCIFN2,07/06/2024 05:41:00,230.11,227.54,229.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,164.86,1.95,65.60,41.18,1.93,16.70,0.00,6.08,150.61,-1.00,12.52,30.21,-1.60,10.18,0.00,9.81,155.56,0.33,24.85,36.13,0.15,13.74,0.00
$PJCIFN2,07/06/2024 05:42:00,230.24,227.67,229.14,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,168.45,1.95,66.88,42.87,2.50,15.96,0.00,6.66,147.43,-1.59,12.52,32.39,-2.20,11.36,0.00,10.01,155.48,0.36,25.79,36.27,-0.06,13.76,0.00
$PJCIFN2,07/06/2024 05:43:00,230.24,227.67,229.08,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,165.95,5.48,65.78,42.84,2.52,15.46,0.00,6.65,148.93,-2.77,11.93,31.36,-2.79,11.35,0.00,9.53,155.47,0.27,24.96,36.37,0.09,13.45,0.00
$PJCIFN2,07/06/2024 05:44:00,230.11,227.67,229.17,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,163.28,1.95,65.67,40.69,3.09,16.63,0.00,6.62,150.36,-2.18,12.57,31.89,-2.19,11.27,0.00,9.74,155.58,0.19,24.43,36.26,0.06,13.70,0.00
$PJCIFN2,07/06/2024 05:45:00,230.37,227.41,229.12,0.06,0.74,0.01,0.29,0.19,0.02,0.08,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,169.52,1.95,65.75,42.89,3.70,19.00,0.00,4.29,148.93,-2.19,12.54,31.32,-2.79,11.35,0.00,9.71,155.49,0.32,24.54,36.39,-0.17,13.97,0.00
$PJCIFN2,07/06/2024 05:46:00,230.24,227.54,229.13,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,167.53,2.52,65.64,40.69,1.93,16.06,0.00,6.64,148.76,-2.18,12.52,30.66,-2.19,10.77,0.00,9.63,155.48,0.39,24.81,36.42,-0.12,13.67,0.00
$PJCIFN2,07/06/2024 05:47:00,230.24,227.41,229.11,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,164.47,4.27,65.56,40.50,1.93,15.47,0.00,7.19,148.51,-2.18,12.53,31.91,-1.61,11.83,0.00,9.66,155.50,0.39,24.94,36.19,-0.04,13.47,0.00
$PJCIFN2,07/06/2024 05:48:00,230.37,227.67,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.75,2.53,65.05,41.25,3.10,15.47,0.00,6.05,150.44,-1.59,11.95,28.92,-2.20,11.89,0.00,9.54,155.50,0.45,25.79,36.32,0.13,13.74,0.00
$PJCIFN2,07/06/2024 05:49:00,230.24,227.54,229.03,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,164.77,5.48,66.18,41.50,1.93,16.67,0.00,7.80,148.76,-1.59,11.93,31.86,-1.61,10.77,0.00,9.65,155.22,0.46,24.96,36.72,0.05,13.82,0.00
$PJCIFN2,07/06/2024 05:50:00,230.11,227.54,229.16,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,169.51,2.53,65.75,41.74,1.92,16.64,0.00,6.65,149.19,-5.12,10.20,32.41,-2.78,10.75,0.00,9.65,155.50,0.20,24.26,36.59,0.17,13.53,0.00
$PJCIFN2,07/06/2024 05:51:00,230.24,227.41,229.01,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,178.13,2.53,65.60,40.55,1.92,16.10,0.00,6.66,150.02,-1.59,12.50,30.72,-1.61,11.31,0.00,9.67,157.37,0.37,24.97,36.28,0.16,13.80,0.00
$PJCIFN2,07/06/2024 05:52:00,230.24,227.67,229.15,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,163.50,4.29,66.30,40.64,1.91,16.63,0.00,7.83,148.60,-3.92,11.91,32.48,-2.79,10.17,0.00,10.13,155.48,0.17,24.79,36.22,-0.08,13.60,0.00
$PJCIFN2,07/06/2024 05:53:00,230.24,227.54,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.10,1.95,65.64,40.57,1.93,15.53,0.00,7.83,147.92,-2.18,12.50,31.32,-2.20,11.28,0.00,9.95,155.50,0.26,25.45,36.30,0.00,13.67,0.00
$PJCIFN2,07/06/2024 05:54:00,230.24,227.54,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,166.14,1.95,66.22,40.82,1.91,16.64,0.00,7.21,148.93,-1.59,12.52,31.87,-1.61,11.35,0.00,9.85,155.23,0.46,24.94,36.01,-0.02,13.58,0.00
$PJCIFN2,07/06/2024 05:55:00,229.98,227.28,229.06,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,166.60,3.10,66.15,41.72,1.92,16.06,0.00,6.65,149.18,-2.18,12.51,32.46,-2.79,10.76,0.00,9.56,155.59,0.24,24.44,36.32,-0.12,13.60,0.00
$PJCIFN2,07/06/2024 05:56:00,230.50,227.41,229.09,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,169.49,2.52,64.98,41.09,2.51,16.64,0.00,6.64,150.45,-1.59,12.52,30.04,-2.20,11.87,0.00,9.71,155.49,0.49,25.00,36.14,0.16,13.88,0.00
$PJCIFN2,07/06/2024 05:57:00,230.24,227.67,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.09,165.67,1.95,65.75,41.18,1.93,18.96,0.00,6.65,148.51,-2.75,10.77,31.30,-2.18,11.29,0.00,9.69,155.57,0.18,24.77,36.21,-0.06,13.86,0.00
$PJCIFN2,07/06/2024 05:58:00,230.24,227.16,229.06,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,168.07,1.95,66.84,41.09,1.92,16.08,0.00,7.82,150.03,-2.18,11.93,31.84,-2.20,10.74,0.00,9.83,155.51,0.24,25.47,36.24,-0.10,13.61,0.00
$PJCIFN2,07/06/2024 05:59:00,230.37,227.67,229.08,0.05,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,166.17,3.70,66.30,42.91,1.93,15.48,0.00,5.47,149.69,-2.18,12.55,30.70,-3.37,10.74,0.00,9.46,155.27,0.44,24.99,36.24,-0.02,13.50,0.00
$PJCIFN2,07/06/2024 06:00:00,230.24,227.41,229.05,0.05,0.73,0.02,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,166.31,4.30,66.26,41.77,1.92,14.89,0.00,6.06,149.27,-1.59,11.93,31.86,-2.78,11.25,0.00,9.38,155.26,0.27,24.29,36.22,-0.20,13.59,0.00
$PJCIFN2,07/06/2024 06:01:00,230.11,227.67,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,167.35,1.95,66.84,41.81,1.93,16.06,0.00,6.04,149.69,-1.00,11.93,31.89,-2.20,10.20,0.00,9.45,155.23,0.33,24.76,36.09,-0.04,13.55,0.00
$PJCIFN2,07/06/2024 06:02:00,230.11,227.41,229.07,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,167.32,2.52,66.15,42.33,1.92,16.10,0.00,7.25,148.60,-1.59,11.95,31.91,-1.61,11.26,0.00,9.74,156.48,0.18,24.50,36.26,-0.12,13.45,0.00
$PJCIFN2,07/06/2024 06:03:00,230.11,227.41,229.03,0.06,0.79,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,181.09,1.94,67.50,41.77,1.91,16.02,0.00,7.79,148.93,-1.58,13.10,31.84,-2.19,11.29,0.00,9.73,157.43,0.28,25.88,36.23,0.20,13.69,0.00
$PJCIFN2,07/06/2024 06:04:00,230.11,227.41,229.07,0.05,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,167.16,1.95,67.39,41.13,2.49,15.51,0.00,7.25,150.53,-2.18,12.51,31.27,-2.78,11.35,0.00,9.70,156.08,0.24,24.74,36.02,-0.01,13.59,0.00
$PJCIFN2,07/06/2024 06:05:00,230.24,227.54,229.08,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,167.82,2.53,66.30,41.63,1.93,16.62,0.00,6.06,150.78,-2.76,11.95,31.32,-2.78,10.73,0.00,9.96,156.30,0.29,24.71,36.31,0.04,13.70,0.00
$PJCIFN2,07/06/2024 06:06:00,230.11,227.41,229.10,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.56,168.24,2.54,66.92,41.06,2.50,16.65,0.00,6.65,150.95,-3.34,10.15,30.68,-1.61,10.76,0.00,9.73,156.73,0.35,24.54,36.49,0.02,13.62,0.00
$PJCIFN2,07/06/2024 06:07:00,230.11,227.16,229.02,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,168.00,2.53,64.32,41.06,2.50,16.63,0.00,7.18,150.61,-1.59,11.35,30.68,-1.61,11.28,0.00,9.54,156.77,0.39,24.55,36.04,0.23,13.61,0.00
$PJCIFN2,07/06/2024 06:08:00,230.24,227.67,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,167.37,1.94,65.71,40.59,1.34,16.09,0.00,7.25,150.87,-1.59,11.93,31.93,-1.61,10.68,0.00,9.53,157.30,0.13,25.57,35.98,-0.09,13.53,0.00
$PJCIFN2,07/06/2024 06:09:00,230.37,227.16,229.01,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,168.22,3.13,65.64,41.09,1.93,16.63,0.00,6.05,149.44,-3.36,12.50,31.34,-2.79,11.34,0.00,9.84,156.97,0.22,24.63,35.97,0.11,13.70,0.00
$PJCIFN2,07/06/2024 06:10:00,230.24,227.28,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,168.31,2.53,66.26,41.20,3.10,16.12,0.00,6.66,151.46,-1.59,11.92,31.32,-2.79,11.33,0.00,9.75,157.28,0.34,24.95,36.12,0.13,13.58,0.00
$PJCIFN2,07/06/2024 06:11:00,230.11,227.28,229.00,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,167.28,2.54,65.53,42.23,1.93,15.47,0.00,5.47,150.61,-1.00,12.53,31.27,-2.20,11.32,0.00,9.75,157.36,0.30,24.51,36.63,-0.05,13.67,0.00
$PJCIFN2,07/06/2024 06:12:00,230.11,227.41,229.06,0.05,0.73,0.03,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,167.72,7.25,67.31,42.79,1.93,16.63,0.00,7.24,152.13,-2.77,12.51,32.46,-2.77,10.20,0.00,10.09,157.28,0.52,24.71,36.65,-0.06,13.52,0.00
$PJCIFN2,07/06/2024 06:13:00,230.24,227.41,228.98,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.04,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,167.72,1.93,66.88,40.66,1.34,16.05,0.00,6.64,151.04,-4.54,8.99,31.32,-1.61,11.26,0.00,9.59,157.32,0.07,25.34,36.71,0.04,13.54,0.00
$PJCIFN2,07/06/2024 06:14:00,230.11,227.28,229.00,0.05,0.74,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,168.71,4.86,66.15,41.55,2.52,16.04,0.00,5.47,151.21,-1.59,12.52,31.84,-3.37,10.70,0.00,9.28,157.66,0.32,25.22,36.96,-0.25,13.58,0.00
$PJCIFN2,07/06/2024 06:15:00,229.98,227.28,229.01,0.05,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,179.87,1.94,66.33,42.30,1.92,15.46,0.00,7.24,149.35,-2.18,11.92,31.89,-1.61,11.35,0.00,9.45,159.45,0.39,24.86,36.38,0.02,13.61,0.00
$PJCIFN2,07/06/2024 06:16:00,230.24,227.54,229.03,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,166.08,3.71,65.16,39.99,3.08,16.06,0.00,5.48,149.94,-3.36,12.51,31.30,-3.97,10.74,0.00,9.58,157.32,0.23,24.48,36.52,-0.10,13.61,0.00
$PJCIFN2,07/06/2024 06:17:00,230.50,227.54,229.07,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,165.18,4.30,66.77,41.30,2.51,15.47,0.00,7.23,151.03,-3.37,12.50,32.44,-2.78,10.09,0.00,9.77,157.56,0.30,24.87,36.33,-0.14,13.57,0.00
$PJCIFN2,07/06/2024 06:18:00,230.24,227.41,229.06,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.84,165.08,4.29,66.99,42.21,2.51,16.57,0.00,7.82,151.37,-2.75,13.11,30.08,-2.20,11.31,0.00,10.01,156.30,0.24,25.34,36.27,-0.09,13.64,0.00
$PJCIFN2,07/06/2024 06:19:00,230.37,227.28,229.07,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.05,2.51,67.43,41.74,1.92,15.50,0.00,6.66,150.03,-2.18,11.95,32.48,-1.61,10.76,0.00,9.49,156.65,0.33,24.88,36.47,0.10,13.61,0.00
$PJCIFN2,07/06/2024 06:20:00,230.24,227.41,229.08,0.05,0.73,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.13,2.53,66.30,42.87,1.93,19.07,0.00,6.65,150.61,-2.77,11.93,30.72,-2.20,10.67,0.00,9.56,156.21,0.25,24.82,36.59,0.00,13.62,0.00
$PJCIFN2,07/06/2024 06:21:00,230.24,227.54,229.14,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.91,168.03,2.53,65.09,41.39,1.93,15.53,0.00,7.20,150.03,-1.59,12.53,32.44,-2.79,10.78,0.00,9.95,156.28,0.29,24.87,36.41,-0.04,13.81,0.00
$PJCIFN2,07/06/2024 06:22:00,230.11,227.41,229.11,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,-0.00,0.11,0.16,0.00,0.06,0.00,14.25,167.06,1.94,64.43,40.55,2.50,15.49,0.00,6.65,150.36,-3.34,12.52,31.89,-1.61,10.11,0.00,10.09,155.81,-0.01,24.43,36.50,0.09,13.45,0.00
$PJCIFN2,07/06/2024 06:23:00,230.24,227.28,229.08,0.06,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,162.78,1.95,64.47,41.06,1.92,15.48,0.00,4.89,149.02,-1.60,12.52,31.25,-1.61,10.76,0.00,9.59,155.47,0.14,25.46,36.28,0.05,13.64,0.00
$PJCIFN2,07/06/2024 06:24:00,230.11,227.54,229.11,0.05,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,164.37,4.30,66.92,41.11,1.93,15.51,0.00,5.47,149.10,-2.77,11.95,31.91,-2.19,10.70,0.00,9.42,155.26,-0.00,24.71,36.42,-0.11,13.50,0.00
$PJCIFN2,07/06/2024 06:25:00,230.24,227.41,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.41,166.54,2.53,66.30,41.04,2.51,16.09,0.00,7.25,149.02,-1.59,11.34,32.32,-2.18,9.56,0.00,9.65,155.49,0.40,24.63,36.59,0.06,13.48,0.00
$PJCIFN2,07/06/2024 06:26:00,230.50,227.41,229.15,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.67,3.12,65.56,40.05,2.51,16.68,0.00,4.90,148.35,-2.76,12.54,30.75,-2.18,10.77,0.00,9.46,154.85,0.33,24.74,36.00,0.14,13.58,0.00
$PJCIFN2,07/06/2024 06:27:00,230.37,227.41,229.11,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,176.46,1.95,65.64,42.00,2.52,15.45,0.00,6.67,147.58,-2.77,11.95,31.87,-2.79,10.18,0.00,9.77,156.67,0.34,24.43,36.85,0.06,13.42,0.00
$PJCIFN2,07/06/2024 06:28:00,230.11,227.54,229.14,0.05,0.70,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,160.64,3.71,65.20,41.23,2.51,15.47,0.00,7.84,149.27,-1.59,12.52,30.72,-2.19,11.90,0.00,9.69,154.49,0.42,25.54,36.36,-0.12,13.72,0.00
$PJCIFN2,07/06/2024 06:29:00,230.50,227.67,229.19,0.06,0.74,0.01,0.29,0.18,0.02,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.65,167.58,2.53,66.22,41.67,3.69,18.45,0.00,6.62,147.01,-2.16,12.52,31.82,-2.20,10.77,0.00,9.73,154.24,0.32,24.68,36.23,0.01,13.76,0.00
$PJCIFN2,07/06/2024 06:30:00,230.37,227.80,229.17,0.06,0.72,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,164.44,1.95,66.88,42.89,1.92,17.15,0.00,7.25,147.01,-3.36,10.76,31.91,-3.96,10.18,0.00,9.85,153.99,0.29,24.92,36.24,-0.18,13.77,0.00
$PJCIFN2,07/06/2024 06:31:00,230.50,227.41,229.17,0.05,0.72,0.03,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.11,6.06,66.92,41.58,3.10,15.52,0.00,7.22,147.68,-1.59,12.53,31.30,-2.18,11.28,0.00,9.73,154.18,0.60,25.01,36.08,0.12,13.60,0.00
$PJCIFN2,07/06/2024 06:32:00,230.37,227.54,229.17,0.06,0.72,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,163.76,4.31,65.60,40.69,2.51,15.50,0.00,7.80,148.76,-1.59,11.36,32.44,-3.38,10.74,0.00,10.10,154.00,0.37,24.74,36.22,-0.14,13.55,0.00
$PJCIFN2,07/06/2024 06:33:00,230.24,227.28,229.12,0.05,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,162.41,2.54,65.56,41.11,3.70,15.48,0.00,6.62,148.60,-2.77,10.76,32.52,-3.37,11.26,0.00,9.69,154.17,0.27,24.83,36.41,-0.06,13.54,0.00
$PJCIFN2,07/06/2024 06:34:00,230.37,227.54,229.15,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,164.44,1.95,66.30,41.25,1.34,16.09,0.00,7.23,147.09,-1.00,12.50,31.29,-2.78,9.57,0.00,9.44,154.11,0.23,24.69,35.90,-0.10,13.52,0.00
$PJCIFN2,07/06/2024 06:35:00,230.24,227.67,229.09,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,164.00,1.95,65.71,41.70,1.91,15.53,0.00,7.22,148.77,-1.59,12.53,31.93,-2.20,11.90,0.00,9.68,154.16,0.49,25.00,36.32,-0.00,13.73,0.00
$PJCIFN2,07/06/2024 06:36:00,230.24,227.54,229.15,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.29,163.23,1.95,65.09,43.45,1.93,16.06,0.00,7.23,149.77,-3.36,11.98,29.54,-2.20,10.09,0.00,9.58,154.09,0.21,24.67,36.49,0.03,13.49,0.00
$PJCIFN2,07/06/2024 06:37:00,230.50,227.67,229.16,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,164.65,1.95,65.67,42.79,2.52,15.52,0.00,6.63,146.67,-1.58,12.52,32.35,-1.60,11.29,0.00,9.65,153.93,0.43,24.90,36.40,0.08,13.56,0.00
$PJCIFN2,07/06/2024 06:38:00,230.11,227.41,229.12,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,161.69,1.95,65.13,42.96,1.92,15.50,0.00,7.25,147.34,-2.19,11.93,31.87,-2.19,9.58,0.00,9.52,154.15,0.06,24.24,36.46,-0.10,13.46,0.00
$PJCIFN2,07/06/2024 06:39:00,230.24,227.28,229.05,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,180.09,1.94,65.75,41.44,1.93,16.06,0.00,6.65,148.60,-2.18,11.93,32.44,-2.79,10.16,0.00,9.46,155.84,0.27,25.53,36.39,0.04,13.62,0.00
$PJCIFN2,07/06/2024 06:40:00,230.24,227.67,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,164.74,2.53,66.22,41.74,1.92,15.50,0.00,7.83,149.18,-1.59,13.11,31.30,-2.19,10.18,0.00,9.43,153.95,0.28,24.70,36.27,-0.05,13.49,0.00
$PJCIFN2,07/06/2024 06:41:00,230.11,227.54,229.12,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.08,1.95,65.64,42.45,1.93,15.48,0.00,7.24,148.68,-1.59,12.56,31.89,-2.19,11.26,0.00,9.57,154.36,0.18,24.81,36.23,0.00,13.50,0.00
$PJCIFN2,07/06/2024 06:42:00,230.37,227.67,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.04,164.68,1.95,65.71,41.04,1.93,15.50,0.00,7.83,149.52,-1.00,12.52,31.87,-1.61,11.85,0.00,10.05,154.28,0.32,24.85,36.19,0.06,13.52,0.00
$PJCIFN2,07/06/2024 06:43:00,230.24,227.54,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.03,1.95,65.60,41.63,1.34,15.46,0.00,7.79,148.01,-2.17,11.93,31.91,-2.18,11.34,0.00,9.87,154.27,0.32,24.69,36.35,-0.06,13.52,0.00
$PJCIFN2,07/06/2024 06:44:00,230.11,227.41,229.11,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.04,162.05,1.95,66.22,41.13,3.10,16.65,0.00,6.65,149.10,-1.58,11.95,32.84,-1.61,11.91,0.00,9.71,154.23,0.31,25.19,36.15,0.00,13.86,0.00
$PJCIFN2,07/06/2024 06:45:00,230.24,227.54,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,164.53,1.95,66.30,40.59,1.93,15.51,0.00,6.07,148.10,-1.58,12.52,32.44,-2.18,11.26,0.00,9.46,154.14,0.16,24.74,36.23,-0.08,13.49,0.00
$PJCIFN2,07/06/2024 06:46:00,230.24,227.41,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,163.67,1.94,65.71,41.13,1.92,15.53,0.00,7.24,148.26,-1.59,12.53,31.30,-2.78,11.91,0.00,9.50,154.32,0.31,24.76,36.07,-0.03,13.63,0.00
$PJCIFN2,07/06/2024 06:47:00,230.24,227.67,229.14,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.36,162.31,1.36,65.75,40.14,1.93,15.46,0.00,6.64,147.01,-1.59,11.93,31.27,-2.19,11.33,0.00,9.51,154.18,0.23,24.49,36.27,0.01,13.53,0.00
$PJCIFN2,07/06/2024 06:48:00,230.24,227.54,229.09,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,162.23,2.53,65.60,42.28,1.92,15.47,0.00,7.22,147.17,-1.59,11.95,30.79,-1.61,11.36,0.00,9.65,154.47,0.31,24.76,36.35,-0.11,13.66,0.00
$PJCIFN2,07/06/2024 06:49:00,230.11,227.67,229.16,0.06,0.71,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,163.41,1.95,66.26,41.27,1.33,14.90,0.00,7.23,147.76,-1.59,12.51,31.86,-1.61,10.75,0.00,9.59,154.21,0.15,25.03,36.22,-0.03,13.51,0.00
$PJCIFN2,07/06/2024 06:50:00,229.98,227.41,229.06,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.42,5.48,66.92,43.77,1.92,15.49,0.00,4.90,148.85,-2.77,10.77,33.03,-2.18,8.91,0.00,9.45,154.72,0.51,24.85,36.33,0.01,13.64,0.00
$PJCIFN2,07/06/2024 06:51:00,230.37,227.16,229.07,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,174.99,1.94,66.77,42.30,1.93,16.56,0.00,6.64,146.58,-2.76,12.50,31.32,-2.20,10.07,0.00,9.40,156.21,0.12,24.64,36.18,-0.06,13.57,0.00
$PJCIFN2,07/06/2024 06:52:00,230.50,227.41,229.11,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,165.14,1.36,66.15,42.23,2.51,16.10,0.00,7.23,149.02,-3.37,11.94,31.25,-2.79,8.44,0.00,9.69,154.83,0.06,24.57,36.23,0.02,13.39,0.00
$PJCIFN2,07/06/2024 06:53:00,230.24,227.54,229.07,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.13,2.53,64.47,41.74,1.92,15.53,0.00,6.08,148.35,-2.18,11.93,30.72,-5.68,10.68,0.00,9.51,155.10,0.21,25.04,36.09,-0.07,13.46,0.00
$PJCIFN2,07/06/2024 06:54:00,230.24,227.28,229.17,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.08,166.54,1.95,66.69,42.99,2.52,16.05,0.00,7.23,148.77,-2.18,11.36,30.72,-2.20,11.34,0.00,9.78,155.58,0.55,24.93,36.03,0.10,13.74,0.00
$PJCIFN2,07/06/2024 06:55:00,230.50,226.90,229.07,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,14.25,165.14,2.54,65.60,41.20,1.92,16.59,0.00,5.42,148.43,-3.35,12.52,31.29,-3.94,10.76,0.00,9.65,155.22,0.02,24.90,35.83,-0.21,13.68,0.00
$PJCIFN2,07/06/2024 06:56:00,230.11,227.80,229.13,0.06,0.73,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.20,4.31,65.71,41.77,1.93,16.68,0.00,6.65,148.09,-2.77,11.35,31.32,-3.38,11.35,0.00,9.64,155.40,0.28,24.57,36.12,0.04,13.43,0.00
$PJCIFN2,07/06/2024 06:57:00,230.37,227.41,229.15,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,167.72,2.53,65.05,40.82,1.92,16.57,0.00,7.20,150.27,-3.36,11.97,30.70,-2.79,10.74,0.00,9.60,155.81,0.16,24.88,36.03,-0.17,13.63,0.00
$PJCIFN2,07/06/2024 06:58:00,230.37,227.41,229.08,0.06,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.36,165.86,3.71,65.60,41.72,3.66,16.06,0.00,6.64,149.68,-2.18,12.52,31.32,-3.37,10.67,0.00,9.55,155.80,0.28,25.00,36.14,0.16,13.56,0.00
$PJCIFN2,07/06/2024 06:59:00,230.24,227.54,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,165.14,2.53,65.02,41.79,1.93,16.07,0.00,7.23,149.86,-5.10,11.91,30.13,-2.78,11.33,0.00,9.51,156.27,0.14,24.74,36.19,-0.09,13.50,0.00
$PJCIFN2,07/06/2024 07:00:00,230.24,227.41,229.06,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.02,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,168.59,3.12,66.15,41.04,1.93,16.02,0.00,6.66,150.95,-3.96,11.91,32.48,-1.61,10.17,0.00,9.55,156.19,0.14,24.59,36.40,-0.06,13.68,0.00
$PJCIFN2,07/06/2024 07:01:00,230.11,227.54,229.07,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,164.96,2.53,66.22,42.26,3.11,16.68,0.00,7.25,145.34,-2.76,10.75,31.93,-2.78,10.17,0.00,9.63,154.57,0.19,24.31,36.50,-0.10,13.60,0.00
$PJCIFN2,07/06/2024 07:02:00,230.37,227.54,229.12,0.06,0.71,0.02,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.66,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,163.59,3.70,65.64,41.60,1.92,15.54,0.00,6.06,144.74,-1.59,11.91,31.77,-1.61,10.15,0.00,9.83,152.21,0.26,24.87,36.60,-0.06,13.68,0.00
$PJCIFN2,07/06/2024 07:03:00,230.63,227.41,229.06,0.06,0.76,0.01,0.29,0.19,0.02,0.08,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,14.40,173.82,2.51,65.67,42.21,3.67,18.41,0.00,6.66,146.24,-2.18,11.93,31.96,-2.78,8.95,0.00,9.96,154.04,0.13,25.57,36.73,0.10,13.66,0.00
$PJCIFN2,07/06/2024 07:04:00,230.50,227.54,229.16,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,162.59,1.94,66.88,41.91,1.34,15.51,0.00,7.24,145.75,-2.75,11.36,32.48,-2.20,11.36,0.00,9.56,152.56,0.17,24.66,36.54,-0.09,13.55,0.00
$PJCIFN2,07/06/2024 07:05:00,230.37,227.41,229.05,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.05,1.95,67.31,41.39,1.34,15.54,0.00,5.45,145.49,-1.59,12.54,31.30,-2.78,10.09,0.00,9.42,153.44,0.27,24.62,36.40,-0.07,13.67,0.00
$PJCIFN2,07/06/2024 07:06:00,229.98,227.54,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,167.72,3.13,65.67,41.67,1.92,15.50,0.00,7.82,150.78,-1.59,12.53,32.46,-1.61,11.27,0.00,9.63,156.73,0.24,24.88,36.41,0.20,13.72,0.00
$PJCIFN2,07/06/2024 07:07:00,230.24,227.28,229.03,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.67,1.95,65.02,40.48,2.52,16.06,0.00,6.64,149.69,-2.18,10.75,30.73,-2.20,11.36,0.00,9.77,156.91,0.39,24.69,36.22,0.01,13.55,0.00
$PJCIFN2,07/06/2024 07:08:00,229.98,227.67,228.97,0.05,0.74,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.43,1.94,66.26,41.63,2.51,17.22,0.00,7.26,152.04,-2.18,12.52,31.75,-2.19,11.27,0.00,9.74,156.98,0.18,25.46,36.37,0.04,13.64,0.00
$PJCIFN2,07/06/2024 07:09:00,230.37,227.41,229.03,0.06,0.73,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.74,166.62,4.27,65.09,42.47,2.51,16.63,0.00,6.04,151.36,-2.18,12.52,31.29,-2.19,10.77,0.00,9.64,157.19,0.23,24.48,36.26,0.10,13.59,0.00
$PJCIFN2,07/06/2024 07:10:00,230.24,227.41,229.02,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.78,1.95,66.22,41.16,1.93,15.48,0.00,7.25,149.52,-1.00,12.52,31.86,-1.61,10.74,0.00,9.61,157.07,0.15,24.72,36.32,0.11,13.49,0.00
$PJCIFN2,07/06/2024 07:11:00,230.11,227.54,229.09,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,168.07,1.95,65.13,40.80,1.92,16.07,0.00,7.20,149.86,-1.59,12.52,32.50,-2.19,11.93,0.00,9.67,156.98,0.30,24.87,36.40,-0.04,13.69,0.00
$PJCIFN2,07/06/2024 07:12:00,229.98,227.41,229.02,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,165.24,1.95,66.77,42.19,3.10,15.47,0.00,7.25,150.36,-2.18,12.52,30.63,-2.79,11.28,0.00,10.21,156.88,0.21,24.83,36.39,-0.03,13.58,0.00
$PJCIFN2,07/06/2024 07:13:00,230.11,227.54,229.03,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,165.77,2.53,66.77,42.23,1.34,15.49,0.00,7.24,150.53,-1.59,12.50,31.89,-2.20,11.33,0.00,9.90,156.38,0.25,25.89,36.60,-0.04,13.51,0.00
$PJCIFN2,07/06/2024 07:14:00,230.24,227.54,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.00,163.79,1.95,65.67,41.67,1.93,15.52,0.00,6.66,149.69,-1.59,12.56,31.91,-1.61,11.34,0.00,9.69,156.28,0.35,24.61,36.39,0.13,13.63,0.00
$PJCIFN2,07/06/2024 07:15:00,230.37,227.54,229.05,0.05,0.80,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,182.31,1.95,66.18,41.06,1.92,15.49,0.00,6.65,150.95,-1.00,12.52,31.22,-2.78,11.34,0.00,9.59,157.78,0.38,24.86,36.50,-0.09,13.62,0.00
$PJCIFN2,07/06/2024 07:16:00,230.37,227.41,229.07,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,164.96,1.95,64.58,41.67,1.34,16.06,0.00,7.23,148.85,-1.59,12.51,31.82,-2.19,10.68,0.00,9.58,155.85,0.18,24.65,36.25,-0.07,13.50,0.00
$PJCIFN2,07/06/2024 07:17:00,230.24,227.54,229.12,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,162.77,1.94,65.02,40.62,2.51,15.49,0.00,7.21,149.27,-1.58,11.93,31.89,-2.78,11.86,0.00,9.52,155.31,0.37,24.76,36.42,-0.06,13.59,0.00
$PJCIFN2,07/06/2024 07:18:00,230.37,227.41,229.10,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,167.13,1.95,65.67,40.59,1.92,15.51,0.00,7.83,149.69,-1.59,11.93,31.87,-1.61,11.99,0.00,9.61,155.17,0.38,25.76,36.37,-0.01,13.54,0.00
$PJCIFN2,07/06/2024 07:19:00,230.11,227.41,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,164.77,1.95,66.22,40.48,2.51,14.90,0.00,7.24,149.61,-1.59,12.56,31.30,-1.61,11.33,0.00,9.81,155.48,0.25,24.73,36.20,-0.02,13.56,0.00
$PJCIFN2,07/06/2024 07:20:00,230.11,227.67,229.12,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,166.22,1.94,66.88,42.79,1.93,15.36,0.00,7.25,148.35,-1.59,12.52,33.05,-1.61,11.85,0.00,9.68,155.10,0.37,24.61,36.28,0.10,13.55,0.00
$PJCIFN2,07/06/2024 07:21:00,230.24,227.54,229.07,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,165.02,1.95,65.64,42.23,1.92,16.07,0.00,6.65,149.02,-2.18,12.54,31.30,-2.79,11.84,0.00,9.77,154.79,0.33,24.90,36.29,-0.06,13.54,0.00
$PJCIFN2,07/06/2024 07:22:00,230.11,227.67,229.10,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,164.18,2.53,66.88,41.70,1.92,16.11,0.00,8.41,149.18,-1.00,13.09,31.91,-2.19,11.85,0.00,9.88,155.07,0.33,24.86,36.04,0.13,13.66,0.00
$PJCIFN2,07/06/2024 07:23:00,230.37,227.67,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.93,1.95,65.67,40.17,1.92,16.08,0.00,7.83,148.85,-1.59,12.52,31.36,-2.18,11.26,0.00,9.73,154.48,0.40,25.45,36.24,0.03,13.68,0.00
$PJCIFN2,07/06/2024 07:24:00,230.11,227.54,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,165.18,1.95,65.05,39.99,1.93,15.48,0.00,7.24,150.36,-1.59,12.54,31.89,-2.19,10.78,0.00,9.58,154.84,0.25,24.78,36.30,-0.03,13.65,0.00
$PJCIFN2,07/06/2024 07:25:00,230.24,227.41,229.08,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,163.68,1.93,66.88,43.33,1.93,16.06,0.00,7.84,149.77,-1.59,12.54,33.07,-1.61,11.33,0.00,9.76,154.83,0.36,24.75,36.59,-0.07,13.66,0.00
$PJCIFN2,07/06/2024 07:26:00,230.37,227.41,229.16,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.21,1.95,65.67,42.79,1.93,15.50,0.00,7.83,148.93,-1.59,11.91,32.48,-2.20,11.90,0.00,9.60,154.49,0.36,24.88,36.59,0.07,13.69,0.00
$PJCIFN2,07/06/2024 07:27:00,230.24,227.54,229.11,0.06,0.76,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,175.49,3.12,65.71,42.26,1.93,16.06,0.00,7.21,148.35,-2.18,12.52,31.75,-1.61,11.33,0.00,9.61,156.43,0.18,24.51,36.41,-0.05,13.66,0.00
$PJCIFN2,07/06/2024 07:28:00,230.11,227.41,229.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,164.53,1.94,65.20,40.62,1.92,16.05,0.00,7.19,148.01,-1.59,12.50,32.44,-1.61,10.77,0.00,9.42,154.53,0.15,24.70,36.36,-0.03,13.62,0.00
$PJCIFN2,07/06/2024 07:29:00,230.37,227.41,229.10,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.00,164.37,1.95,66.22,41.30,1.93,15.52,0.00,7.21,148.85,-1.01,11.97,31.30,-1.61,11.93,0.00,9.59,154.33,0.41,25.82,36.26,0.01,13.79,0.00
$PJCIFN2,07/06/2024 07:30:00,230.24,227.28,229.08,0.06,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,161.32,2.51,65.13,41.72,1.92,15.45,0.00,6.66,149.10,-1.59,12.51,31.89,-1.61,11.33,0.00,9.53,154.57,0.25,24.57,36.36,-0.12,13.48,0.00
$PJCIFN2,07/06/2024 07:31:00,230.24,227.41,229.13,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.04,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.17,1.95,66.15,41.11,1.93,16.04,0.00,6.65,148.93,-1.59,11.35,31.29,-1.02,10.16,0.00,9.59,154.56,0.33,24.73,36.22,0.07,13.75,0.00
$PJCIFN2,07/06/2024 07:32:00,230.24,227.28,229.10,0.06,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.63,165.70,2.52,64.50,40.57,2.51,15.47,0.00,7.24,148.34,-1.59,12.54,31.32,-2.19,11.93,0.00,10.13,154.25,0.37,24.76,36.28,0.14,13.71,0.00
$PJCIFN2,07/06/2024 07:33:00,230.50,227.41,229.14,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,165.64,1.95,66.15,40.46,1.93,15.51,0.00,7.23,147.51,-2.18,12.54,32.41,-1.61,10.77,0.00,10.03,154.70,0.12,25.16,36.04,0.05,13.50,0.00
$PJCIFN2,07/06/2024 07:34:00,230.37,227.41,229.01,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.25,1.95,66.96,39.99,1.93,15.45,0.00,7.81,149.10,-1.00,11.91,31.95,-1.61,10.74,0.00,9.62,154.36,0.28,25.51,36.21,0.11,13.69,0.00
$PJCIFN2,07/06/2024 07:35:00,230.37,227.41,229.13,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.40,162.50,1.95,66.26,40.48,1.34,15.45,0.00,7.82,148.18,-1.59,12.52,31.89,-2.20,11.34,0.00,9.68,154.33,0.35,24.63,36.08,0.01,13.73,0.00
$PJCIFN2,07/06/2024 07:36:00,230.11,227.67,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.74,1.95,66.22,40.48,1.93,15.46,0.00,7.24,148.93,-2.18,11.97,31.89,-2.19,11.31,0.00,9.71,154.51,0.23,24.20,36.28,-0.02,13.56,0.00
$PJCIFN2,07/06/2024 07:37:00,230.24,227.54,229.14,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,166.85,1.95,66.30,41.18,1.91,15.53,0.00,7.22,148.60,-1.00,12.53,31.22,-1.61,10.75,0.00,9.52,154.58,0.08,24.55,36.28,-0.04,13.51,0.00
$PJCIFN2,07/06/2024 07:38:00,230.11,227.28,229.08,0.05,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,300.84,2.53,65.53,41.84,1.92,14.89,0.00,7.23,149.35,-1.00,12.52,31.32,-1.60,11.27,0.00,9.68,157.34,0.40,24.64,36.35,0.05,13.49,0.00
$PJCIFN2,07/06/2024 07:39:00,230.88,227.54,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.94,1.95,65.60,41.65,1.91,15.47,0.00,6.65,141.89,-1.59,11.93,31.87,-1.02,11.89,0.00,9.74,158.55,0.15,25.40,36.21,0.00,13.64,0.00
$PJCIFN2,07/06/2024 07:40:00,230.24,226.13,229.05,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.19,299.80,1.95,65.56,40.59,3.10,16.02,0.00,7.24,149.18,-2.18,11.93,31.36,-2.19,11.26,0.00,9.53,157.38,0.18,24.74,36.24,-0.09,13.50,0.00
$PJCIFN2,07/06/2024 07:41:00,230.24,227.41,229.08,0.05,1.25,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,284.89,1.95,66.30,41.04,1.34,15.34,0.00,6.66,147.18,-1.59,11.93,30.73,-2.20,10.76,0.00,9.51,158.58,0.26,24.42,36.37,-0.05,13.51,0.00
$PJCIFN2,07/06/2024 07:42:00,230.37,227.28,229.10,0.07,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,15.43,298.92,2.54,65.86,41.86,1.93,15.47,0.00,7.21,148.35,-1.59,11.35,31.29,-2.20,10.77,0.00,9.88,157.28,0.22,24.63,36.24,-0.03,13.57,0.00
$PJCIFN2,07/06/2024 07:43:00,232.04,224.46,229.02,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.70,288.94,1.95,65.67,41.23,2.52,15.49,0.00,7.24,148.52,-1.59,11.95,31.32,-3.96,8.91,0.00,9.65,158.63,0.25,24.49,36.26,-0.19,13.52,0.00
$PJCIFN2,07/06/2024 07:44:00,230.24,227.67,229.07,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,300.84,1.95,65.71,40.01,1.34,16.63,0.00,6.63,150.03,-1.60,12.53,31.86,-2.20,10.71,0.00,9.58,157.55,0.21,25.64,35.65,0.04,13.61,0.00
$PJCIFN2,07/06/2024 07:45:00,231.78,225.87,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,299.46,1.95,66.23,40.43,1.92,15.47,0.00,7.26,150.61,-1.00,12.53,30.68,-2.19,11.33,0.00,9.76,158.29,0.15,24.86,36.12,-0.04,13.46,0.00
$PJCIFN2,07/06/2024 07:46:00,230.37,226.51,229.08,0.05,1.35,0.01,0.29,0.19,0.01,0.08,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.61,305.54,3.12,65.86,42.79,1.92,18.92,0.00,7.24,150.11,-2.18,11.36,30.70,-1.61,10.17,0.00,9.72,158.33,0.29,24.69,36.13,0.04,13.92,0.00
$PJCIFN2,07/06/2024 07:47:00,232.30,226.00,229.06,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,296.15,1.95,65.60,40.46,1.93,15.47,0.00,6.61,148.13,-2.16,11.95,32.46,-1.63,11.34,0.00,9.47,158.05,0.25,24.40,36.25,0.13,13.56,0.00
$PJCIFN2,07/06/2024 07:48:00,230.24,227.54,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,302.84,2.54,66.37,40.69,1.93,17.23,0.00,7.24,149.02,-1.00,12.50,31.36,-2.20,10.77,0.00,9.63,158.60,0.30,24.78,36.07,-0.08,13.54,0.00
$PJCIFN2,07/06/2024 07:49:00,231.53,227.03,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,304.49,3.12,65.09,41.79,3.10,15.43,0.00,6.64,142.28,-2.76,11.92,31.30,-1.61,9.57,0.00,9.44,158.24,0.14,25.61,36.25,-0.11,13.45,0.00
$PJCIFN2,07/06/2024 07:50:00,229.98,226.00,228.96,0.05,1.33,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.91,300.21,1.95,66.81,42.87,1.34,14.92,0.00,7.23,148.51,-2.17,11.96,31.32,-2.19,11.31,0.00,9.50,158.80,0.33,24.56,36.37,0.07,13.43,0.00
$PJCIFN2,07/06/2024 07:51:00,230.11,227.28,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,298.00,2.53,65.64,41.79,1.93,14.93,0.00,6.65,149.52,-1.59,11.94,31.29,-1.61,11.26,0.00,9.54,162.05,0.22,24.83,36.59,0.12,13.51,0.00
$PJCIFN2,07/06/2024 07:52:00,229.98,227.41,229.01,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,300.09,1.94,66.84,42.84,1.91,16.06,0.00,6.65,150.36,-2.18,12.50,32.46,-2.79,11.30,0.00,9.83,158.82,0.07,24.34,36.52,-0.14,13.45,0.00
$PJCIFN2,07/06/2024 07:53:00,230.11,223.81,228.89,0.05,1.21,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.53,269.72,2.53,66.30,43.18,3.08,16.03,0.00,7.23,149.68,-2.18,12.54,31.36,-1.61,11.33,0.00,9.83,160.63,0.27,24.81,36.58,0.17,13.63,0.00
$PJCIFN2,07/06/2024 07:54:00,230.11,227.28,228.94,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.54,301.92,1.93,67.31,41.13,1.93,15.42,0.00,6.62,149.35,-2.18,11.33,32.42,-1.60,11.33,0.00,9.30,158.90,0.09,25.51,36.13,0.10,13.41,0.00
$PJCIFN2,07/06/2024 07:55:00,231.01,225.36,228.96,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,293.57,1.94,66.60,40.50,2.51,16.05,0.00,7.24,150.36,-2.18,12.50,30.16,-2.78,11.29,0.00,9.69,159.77,0.04,24.58,36.19,-0.07,13.65,0.00
$PJCIFN2,07/06/2024 07:56:00,230.37,226.13,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,300.38,1.94,65.71,39.96,1.92,15.49,0.00,7.19,150.19,-2.18,12.52,32.35,-2.76,11.27,0.00,9.61,159.11,0.12,24.72,35.98,-0.15,13.47,0.00
$PJCIFN2,07/06/2024 07:57:00,232.30,225.49,229.01,0.05,1.33,0.02,0.28,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,299.53,4.30,64.65,40.53,3.69,16.64,0.00,6.06,150.61,-1.59,11.36,31.27,-2.19,9.56,0.00,9.59,159.22,0.27,24.38,36.02,0.13,13.56,0.00
$PJCIFN2,07/06/2024 07:58:00,230.24,227.28,228.99,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,166.36,1.94,65.09,42.84,1.92,16.02,0.00,7.24,150.78,-1.59,12.50,32.48,-2.20,11.95,0.00,9.70,156.70,0.12,24.73,36.49,-0.07,13.61,0.00
$PJCIFN2,07/06/2024 07:59:00,229.98,227.28,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.20,1.95,66.26,41.77,1.92,15.50,0.00,7.23,151.03,-1.00,12.52,32.41,-1.61,11.83,0.00,9.73,156.59,0.23,25.22,36.32,0.07,13.55,0.00
$PJCIFN2,07/06/2024 08:00:00,230.24,227.41,229.05,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,169.52,2.53,66.33,41.13,1.34,16.03,0.00,7.26,151.54,-1.59,12.53,31.29,-2.18,11.93,0.00,9.75,156.72,0.16,24.78,36.47,-0.11,13.61,0.00
$PJCIFN2,07/06/2024 08:01:00,230.11,227.28,228.96,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.63,2.53,66.22,42.84,1.92,15.43,0.00,6.65,149.52,-1.59,12.52,31.87,-2.19,11.38,0.00,9.65,156.31,0.29,25.02,36.61,0.07,13.49,0.00
$PJCIFN2,07/06/2024 08:02:00,230.11,227.67,229.08,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,166.60,1.95,66.26,41.13,1.93,16.11,0.00,6.66,149.77,-1.59,12.51,32.46,-2.19,11.27,0.00,10.05,156.44,0.18,24.75,36.39,-0.04,13.60,0.00
$PJCIFN2,07/06/2024 08:03:00,230.24,227.41,228.98,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,179.00,1.94,66.15,42.26,1.93,15.41,0.00,7.83,150.11,-1.59,12.50,32.46,-1.61,11.27,0.00,9.74,157.73,0.31,24.53,36.51,-0.03,13.60,0.00
$PJCIFN2,07/06/2024 08:04:00,230.24,227.41,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,165.49,2.53,66.33,40.69,1.34,16.00,0.00,7.23,149.61,-1.59,12.50,31.84,-1.61,11.87,0.00,9.61,155.75,0.31,25.60,36.23,-0.03,13.56,0.00
$PJCIFN2,07/06/2024 08:05:00,230.24,227.54,229.09,0.06,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.68,167.56,1.94,64.58,40.64,1.93,15.50,0.00,6.65,150.44,-1.59,12.53,31.89,-1.61,11.93,0.00,9.49,155.62,0.20,24.93,36.14,0.06,13.64,0.00
$PJCIFN2,07/06/2024 08:06:00,230.37,227.28,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,165.64,1.95,65.67,41.16,1.34,16.62,0.00,7.83,149.27,-1.59,12.52,32.48,-1.61,11.24,0.00,9.60,155.21,0.44,24.63,36.27,0.01,13.71,0.00
$PJCIFN2,07/06/2024 08:07:00,230.11,227.54,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,165.33,1.95,66.33,40.62,1.93,16.10,0.00,7.24,149.35,-1.60,11.93,32.46,-1.60,11.33,0.00,9.53,155.12,0.28,24.62,36.47,0.09,13.64,0.00
$PJCIFN2,07/06/2024 08:08:00,230.11,227.54,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.93,1.94,65.64,41.77,1.92,16.04,0.00,7.25,149.61,-1.00,12.52,31.87,-1.61,10.69,0.00,9.62,155.14,0.32,24.59,36.42,0.02,13.66,0.00
$PJCIFN2,07/06/2024 08:09:00,230.24,227.28,229.10,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,163.59,1.94,65.64,41.70,1.91,16.06,0.00,7.23,149.44,-1.58,12.52,31.27,-1.61,11.28,0.00,9.90,155.04,0.53,25.62,36.35,-0.06,13.66,0.00
$PJCIFN2,07/06/2024 08:10:00,229.98,227.54,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,165.30,1.93,65.13,41.11,1.34,15.46,0.00,7.21,148.77,-2.18,13.09,31.84,-1.61,11.31,0.00,9.67,154.91,0.41,24.49,36.12,-0.14,13.56,0.00
$PJCIFN2,07/06/2024 08:11:00,229.98,227.41,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,165.49,1.95,66.92,39.94,1.93,15.47,0.00,7.20,148.85,-1.00,11.94,32.46,-2.76,11.84,0.00,9.51,154.65,0.25,24.54,36.16,-0.09,13.56,0.00
$PJCIFN2,07/06/2024 08:12:00,230.11,227.41,229.12,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,162.62,1.95,66.77,41.18,1.34,15.48,0.00,7.80,148.43,-2.18,13.09,31.91,-2.19,10.79,0.00,10.01,154.89,0.32,24.88,36.24,-0.14,13.68,0.00
$PJCIFN2,07/06/2024 08:13:00,230.11,227.41,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.85,1.95,66.73,41.09,1.92,15.44,0.00,7.83,149.27,-1.59,12.50,31.93,-1.61,11.35,0.00,9.86,154.84,0.32,24.81,36.50,0.02,13.55,0.00
$PJCIFN2,07/06/2024 08:14:00,230.24,227.54,229.03,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,163.59,3.13,65.16,41.20,1.93,15.48,0.00,7.24,148.93,-1.00,12.51,31.91,-1.60,11.37,0.00,9.63,154.42,0.49,25.30,36.18,-0.04,13.65,0.00
$PJCIFN2,07/06/2024 08:15:00,230.50,227.67,229.15,0.06,0.78,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.74,179.81,1.94,66.22,42.38,1.93,16.10,0.00,6.65,147.09,-1.00,11.38,31.86,-1.61,11.38,0.00,9.77,156.30,0.38,24.90,36.49,0.03,13.65,0.00
$PJCIFN2,07/06/2024 08:16:00,230.11,227.54,229.13,0.05,0.72,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,165.80,1.95,65.16,41.79,1.93,14.93,0.00,7.20,148.10,-1.59,11.97,31.93,-2.18,11.34,0.00,9.62,154.24,0.19,24.85,36.14,-0.06,13.48,0.00
$PJCIFN2,07/06/2024 08:17:00,230.24,227.16,229.06,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,162.13,1.94,66.22,41.65,2.51,16.05,0.00,6.64,148.01,-1.59,12.52,31.84,-1.61,11.94,0.00,9.48,154.50,0.38,24.61,36.17,-0.03,13.75,0.00
$PJCIFN2,07/06/2024 08:18:00,230.24,227.41,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,166.48,1.94,65.02,41.70,1.92,15.47,0.00,7.23,149.94,-1.00,11.90,30.70,-1.61,10.76,0.00,9.57,154.80,0.42,24.79,36.48,0.15,13.71,0.00
$PJCIFN2,07/06/2024 08:19:00,230.50,227.54,229.07,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,164.13,2.53,65.71,41.72,2.52,16.05,0.00,7.25,147.68,-1.59,12.51,33.09,-1.61,11.29,0.00,9.64,154.94,0.28,24.55,36.18,-0.07,13.63,0.00
$PJCIFN2,07/06/2024 08:20:00,230.24,227.54,229.08,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.36,1.95,65.16,41.27,1.93,16.11,0.00,7.22,147.43,-1.60,11.94,30.73,-2.19,11.30,0.00,9.53,154.89,0.18,25.40,36.08,-0.06,13.59,0.00
$PJCIFN2,07/06/2024 08:21:00,230.11,227.67,229.16,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.89,1.95,66.81,40.03,1.92,15.51,0.00,7.83,150.45,-1.59,13.09,30.13,-2.19,10.70,0.00,9.82,154.66,0.16,24.97,35.86,-0.02,13.59,0.00
$PJCIFN2,07/06/2024 08:22:00,230.11,227.41,229.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,165.55,1.95,65.67,41.70,1.93,15.49,0.00,7.83,147.50,-1.59,12.52,31.89,-2.20,11.34,0.00,10.22,154.26,0.35,24.86,35.87,-0.01,13.70,0.00
$PJCIFN2,07/06/2024 08:23:00,230.37,227.54,229.13,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,166.48,1.94,65.71,41.65,1.34,15.46,0.00,7.26,148.43,-1.59,12.52,31.89,-1.61,11.33,0.00,9.78,154.51,0.27,24.76,35.84,-0.18,13.40,0.00
$PJCIFN2,07/06/2024 08:24:00,230.37,227.67,229.07,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,164.53,1.94,65.67,41.06,2.50,15.49,0.00,7.82,147.68,-1.59,12.50,31.87,-1.61,11.33,0.00,9.76,154.65,0.30,24.36,36.10,0.03,13.65,0.00
$PJCIFN2,07/06/2024 08:25:00,230.24,227.41,229.08,0.05,0.71,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.90,161.96,1.94,63.81,41.04,1.93,15.47,0.00,7.20,148.35,-2.18,12.50,30.70,-1.61,11.27,0.00,9.39,154.33,0.06,25.23,36.21,0.01,13.43,0.00
$PJCIFN2,07/06/2024 08:26:00,230.11,227.54,229.12,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.61,1.95,66.88,41.77,1.91,15.46,0.00,7.24,149.77,-1.00,12.53,31.34,-1.61,11.91,0.00,9.62,154.53,0.16,24.88,36.41,0.11,13.67,0.00
$PJCIFN2,07/06/2024 08:27:00,230.50,227.03,229.03,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,175.66,1.95,66.18,41.70,1.34,15.38,0.00,7.20,149.52,-1.00,12.53,32.30,-2.20,12.40,0.00,9.50,156.26,0.29,24.73,36.50,-0.07,13.70,0.00
$PJCIFN2,07/06/2024 08:28:00,230.11,227.41,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.95,166.29,1.94,66.22,40.48,1.93,16.05,0.00,6.66,149.86,-1.58,13.08,32.53,-1.02,10.68,0.00,9.56,154.59,0.21,24.81,36.46,0.11,13.59,0.00
$PJCIFN2,07/06/2024 08:29:00,230.11,227.41,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,164.84,1.94,65.71,40.59,1.93,15.48,0.00,7.24,148.42,-1.59,12.53,31.91,-2.20,11.35,0.00,9.51,154.69,0.19,24.73,36.39,-0.17,13.55,0.00
$PJCIFN2,07/06/2024 08:30:00,230.37,227.54,229.10,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,163.41,1.95,66.77,40.48,1.92,16.05,0.00,7.21,148.10,-1.00,12.52,32.46,-1.02,11.85,0.00,9.44,154.92,0.35,25.43,36.19,0.17,13.65,0.00
$PJCIFN2,07/06/2024 08:31:00,230.24,227.54,229.07,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,164.65,1.95,65.02,41.20,1.92,15.49,0.00,7.23,148.85,-1.00,12.53,31.89,-2.20,11.88,0.00,9.48,155.14,0.39,24.72,36.07,-0.02,13.62,0.00
$PJCIFN2,07/06/2024 08:32:00,230.24,227.41,229.10,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,168.62,1.95,66.18,41.93,1.92,15.46,0.00,7.82,148.60,-1.59,13.11,32.44,-1.61,11.85,0.00,9.89,155.05,0.34,24.92,36.04,0.12,13.73,0.00
$PJCIFN2,07/06/2024 08:33:00,230.11,227.54,229.13,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.52,165.82,1.95,66.18,39.55,1.34,15.48,0.00,7.82,148.68,-1.00,12.54,31.91,-1.61,10.76,0.00,9.90,154.91,0.34,24.72,35.80,0.03,13.56,0.00
$PJCIFN2,07/06/2024 08:34:00,230.24,227.54,229.02,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,167.09,1.94,66.33,39.94,2.50,15.47,0.00,7.83,148.85,-2.18,12.54,31.20,-2.19,11.93,0.00,9.70,155.34,0.18,24.82,35.62,-0.04,13.63,0.00
$PJCIFN2,07/06/2024 08:35:00,230.37,227.41,229.12,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,164.50,2.53,66.26,44.09,1.92,15.47,0.00,7.83,148.43,-1.00,12.52,31.29,-1.61,11.35,0.00,9.93,155.52,0.30,24.89,36.66,0.12,13.75,0.00
$PJCIFN2,07/06/2024 08:36:00,230.11,227.67,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.22,2.53,66.22,40.57,1.92,16.08,0.00,6.07,150.28,-1.59,12.55,31.32,-1.61,11.35,0.00,9.86,156.08,0.27,24.74,36.13,0.14,13.65,0.00
$PJCIFN2,07/06/2024 08:37:00,230.24,227.28,229.05,0.05,0.73,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,167.06,1.95,67.35,42.57,1.93,15.49,0.00,7.23,149.94,-2.17,12.52,31.29,-1.61,10.73,0.00,9.53,156.41,0.17,24.93,36.34,-0.09,13.52,0.00
$PJCIFN2,07/06/2024 08:38:00,230.11,227.28,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,165.77,1.94,65.53,41.27,1.34,15.49,0.00,7.27,150.95,-1.59,13.08,31.93,-1.61,11.28,0.00,9.62,156.63,0.37,24.90,36.43,-0.09,13.65,0.00
$PJCIFN2,07/06/2024 08:39:00,230.11,227.41,228.94,0.06,0.79,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,179.77,1.94,66.73,42.21,1.92,15.46,0.00,7.22,150.27,-1.59,12.52,31.34,-1.61,11.33,0.00,9.68,158.39,0.21,25.26,36.51,0.06,13.65,0.00
$PJCIFN2,07/06/2024 08:40:00,229.98,227.54,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,168.03,1.94,65.13,41.77,1.34,15.47,0.00,7.24,150.44,-2.16,12.52,31.32,-2.19,11.90,0.00,9.66,156.74,0.21,24.81,36.36,0.00,13.54,0.00
$PJCIFN2,07/06/2024 08:41:00,229.98,227.16,229.02,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,167.25,1.93,65.71,41.67,1.91,15.38,0.00,6.66,150.94,-1.59,11.93,32.41,-2.19,11.89,0.00,9.61,156.64,0.23,25.01,36.30,-0.01,13.59,0.00
$PJCIFN2,07/06/2024 08:42:00,230.24,227.54,229.06,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,168.73,1.94,65.71,41.70,1.92,15.47,0.00,7.83,150.11,-2.16,13.09,31.86,-2.20,10.68,0.00,10.05,156.79,0.18,24.72,36.34,-0.05,13.48,0.00
$PJCIFN2,07/06/2024 08:43:00,230.11,227.41,229.02,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,167.75,1.36,64.39,40.03,2.50,16.05,0.00,7.20,150.70,-1.59,12.54,31.95,-1.61,11.89,0.00,9.66,156.94,0.06,24.84,36.23,0.20,13.59,0.00
$PJCIFN2,07/06/2024 08:44:00,229.98,227.41,228.99,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,166.63,1.94,66.81,42.16,1.92,15.47,0.00,6.65,151.21,-1.59,12.56,30.68,-2.20,10.68,0.00,9.54,156.92,0.13,25.44,36.22,-0.05,13.52,0.00
$PJCIFN2,07/06/2024 08:45:00,230.24,227.54,229.02,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,167.06,1.94,65.05,41.70,1.92,16.04,0.00,6.65,150.95,-1.59,12.52,30.09,-1.02,11.33,0.00,9.52,156.79,0.42,25.02,36.33,0.13,13.78,0.00
$PJCIFN2,07/06/2024 08:46:00,229.98,227.41,228.98,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,167.13,1.94,65.60,40.46,1.93,16.07,0.00,6.65,150.95,-1.59,11.93,31.30,-2.20,10.76,0.00,9.70,157.03,0.11,24.46,35.99,-0.13,13.46,0.00
$PJCIFN2,07/06/2024 08:47:00,230.37,227.54,229.03,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.09,169.43,1.94,66.81,40.59,1.34,15.48,0.00,7.22,152.46,-1.59,12.52,31.84,-1.02,11.33,0.00,9.85,156.87,0.43,24.81,36.32,0.16,13.75,0.00
$PJCIFN2,07/06/2024 08:48:00,230.11,227.54,229.01,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,167.96,1.36,66.26,40.53,1.92,15.48,0.00,7.82,150.95,-2.18,12.52,31.18,-1.61,11.35,0.00,9.70,156.92,0.02,24.95,36.35,0.08,13.62,0.00
$PJCIFN2,07/06/2024 08:49:00,230.24,227.41,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,167.32,1.93,66.22,41.25,1.92,16.06,0.00,7.25,151.37,-1.59,12.51,30.72,-1.60,11.34,0.00,9.74,156.85,0.42,25.59,36.55,0.09,13.60,0.00
$PJCIFN2,07/06/2024 08:50:00,230.11,227.41,229.02,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.78,2.54,66.73,42.35,1.93,16.04,0.00,7.24,151.96,-1.59,13.10,31.91,-2.20,11.33,0.00,9.68,157.16,0.20,24.88,36.52,0.04,13.70,0.00
$PJCIFN2,07/06/2024 08:51:00,230.37,227.28,228.99,0.05,0.81,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,185.83,1.95,65.09,42.72,1.92,15.47,0.00,6.65,150.78,-1.00,12.53,30.09,-1.61,11.33,0.00,9.49,158.54,0.24,24.94,36.54,0.03,13.70,0.00
$PJCIFN2,07/06/2024 08:52:00,230.11,227.41,229.00,0.06,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.69,167.97,1.94,64.50,40.46,1.33,15.48,0.00,7.79,150.53,-1.59,12.51,31.89,-1.61,11.25,0.00,9.87,156.39,0.05,24.78,36.40,-0.11,13.42,0.00
$PJCIFN2,07/06/2024 08:53:00,230.24,227.28,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,166.99,1.95,66.77,41.11,1.92,15.48,0.00,7.81,150.53,-1.59,12.51,30.65,-1.61,11.92,0.00,9.88,156.60,0.44,24.80,36.43,-0.04,13.57,0.00
$PJCIFN2,07/06/2024 08:54:00,229.86,227.41,229.03,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.04,2.53,66.73,42.96,1.92,16.08,0.00,7.24,151.46,-1.58,13.08,31.29,-1.61,11.33,0.00,9.64,156.11,0.27,25.94,36.57,0.03,13.75,0.00
$PJCIFN2,07/06/2024 08:55:00,230.24,227.54,229.01,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,166.32,1.95,66.18,40.53,1.93,16.05,0.00,7.25,150.52,-1.59,12.50,31.30,-2.19,11.35,0.00,9.61,155.99,0.24,24.46,36.45,0.00,13.65,0.00
$PJCIFN2,07/06/2024 08:56:00,230.11,227.16,229.03,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,168.12,1.94,65.20,42.21,1.91,15.47,0.00,6.65,149.60,-1.60,13.10,31.27,-2.19,11.32,0.00,9.46,155.45,0.24,24.87,36.47,-0.08,13.61,0.00
$PJCIFN2,07/06/2024 08:57:00,230.37,227.41,229.09,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,164.37,2.53,67.31,41.11,1.34,15.51,0.00,7.24,149.61,-1.00,12.58,33.01,-2.19,11.38,0.00,9.62,155.38,0.22,24.95,36.26,-0.05,13.68,0.00
$PJCIFN2,07/06/2024 08:58:00,230.24,227.41,229.14,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.68,2.54,66.22,42.87,1.34,15.48,0.00,7.83,147.18,-1.59,11.92,32.48,-2.19,11.85,0.00,9.86,154.99,0.34,24.91,36.28,0.05,13.64,0.00
$PJCIFN2,07/06/2024 08:59:00,230.24,227.16,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,165.49,1.95,66.26,40.66,2.49,15.50,0.00,6.65,148.35,-2.18,12.51,31.89,-1.60,11.33,0.00,9.69,154.96,0.34,25.71,36.38,-0.12,13.72,0.00
$PJCIFN2,07/06/2024 09:00:00,230.24,227.54,229.07,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,163.87,1.95,65.75,41.67,2.52,15.48,0.00,7.23,149.52,-1.59,12.50,32.42,-2.20,11.85,0.00,9.71,154.97,0.38,24.58,36.49,0.09,13.66,0.00
$PJCIFN2,07/06/2024 09:01:00,229.98,227.54,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.50,164.50,1.95,65.64,41.77,1.93,16.04,0.00,7.23,148.01,-1.00,12.52,31.27,-1.61,11.33,0.00,9.72,154.66,0.42,24.83,36.28,0.15,13.68,0.00
$PJCIFN2,07/06/2024 09:02:00,230.11,227.54,229.08,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.63,166.08,1.95,65.02,41.63,1.92,15.50,0.00,7.84,148.18,-1.59,13.10,31.16,-1.61,11.33,0.00,10.18,155.02,0.46,24.61,36.36,0.05,13.69,0.00
$PJCIFN2,07/06/2024 09:03:00,230.37,227.16,229.07,0.05,0.76,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.97,175.00,1.95,66.88,41.67,1.92,15.49,0.00,7.81,149.44,-1.00,13.10,31.87,-1.02,11.36,0.00,9.86,156.66,0.48,24.88,36.31,0.09,13.71,0.00
$PJCIFN2,07/06/2024 09:04:00,230.37,227.67,229.12,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,166.97,1.95,66.22,42.26,1.34,16.06,0.00,7.25,149.10,-1.59,13.11,31.34,-1.61,11.35,0.00,9.80,154.66,0.25,25.91,36.17,-0.04,13.69,0.00
$PJCIFN2,07/06/2024 09:05:00,230.37,227.41,229.08,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,162.41,1.95,66.73,40.53,1.92,15.46,0.00,7.22,150.27,-1.00,13.10,31.32,-1.02,11.91,0.00,9.84,154.77,0.59,25.00,36.56,0.12,13.71,0.00
$PJCIFN2,07/06/2024 09:06:00,230.11,227.41,229.15,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,164.22,1.36,66.73,41.88,1.93,16.06,0.00,7.25,146.91,-1.59,13.09,31.29,-2.78,11.87,0.00,9.65,154.59,0.43,24.59,36.50,0.01,13.77,0.00
$PJCIFN2,07/06/2024 09:07:00,230.37,227.54,229.04,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,166.38,2.53,66.22,40.46,1.92,15.54,0.00,7.82,148.76,-1.00,13.08,33.03,-1.02,11.90,0.00,9.76,154.63,0.43,24.79,36.53,0.11,13.62,0.00
$PJCIFN2,07/06/2024 09:08:00,230.37,227.54,229.15,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.70,1.94,65.09,42.26,1.91,16.03,0.00,7.84,148.60,-1.59,12.53,31.30,-1.61,11.85,0.00,9.69,154.77,0.28,24.90,36.29,0.15,13.71,0.00
$PJCIFN2,07/06/2024 09:09:00,230.24,227.41,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.93,1.95,66.15,40.03,1.93,15.47,0.00,7.83,148.17,-1.59,12.51,31.91,-2.78,11.29,0.00,9.60,154.84,0.48,24.52,36.19,0.07,13.58,0.00
$PJCIFN2,07/06/2024 09:10:00,230.50,227.54,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,165.98,1.94,66.84,41.77,1.92,16.03,0.00,6.64,146.67,-1.00,12.51,31.23,-2.19,11.33,0.00,9.67,154.90,0.33,25.49,35.99,0.20,13.60,0.00
$PJCIFN2,07/06/2024 09:11:00,229.86,227.54,229.09,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,163.59,1.94,65.71,41.67,1.34,16.07,0.00,6.65,148.60,-2.18,11.93,31.30,-1.61,10.70,0.00,9.55,154.49,0.05,23.81,36.03,-0.14,13.51,0.00
$PJCIFN2,07/06/2024 09:12:00,230.11,227.54,229.09,0.05,0.74,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,168.05,2.54,64.47,40.62,1.92,15.47,0.00,7.24,149.18,-1.59,11.93,30.70,-1.61,11.28,0.00,10.17,155.91,0.17,24.09,36.08,0.01,13.56,0.00
$PJCIFN2,07/06/2024 09:13:00,230.11,227.67,229.17,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,165.36,1.36,66.22,41.79,1.93,16.05,0.00,7.24,147.01,-1.59,11.90,31.34,-2.20,10.75,0.00,9.80,154.48,0.20,24.09,36.18,-0.13,13.50,0.00
$PJCIFN2,07/06/2024 09:14:00,230.11,227.41,229.13,0.05,0.73,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,166.41,1.36,65.75,39.64,1.93,15.46,0.00,7.77,148.01,-1.58,11.92,31.91,-1.61,11.84,0.00,9.70,154.82,0.16,23.83,36.08,-0.01,13.65,0.00
$PJCIFN2,07/06/2024 09:15:00,230.37,227.28,229.06,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,175.98,1.95,65.16,41.27,1.93,15.47,0.00,6.07,147.34,-2.18,11.39,31.89,-2.20,11.36,0.00,9.44,156.23,0.16,24.97,36.19,-0.08,13.54,0.00
$PJCIFN2,07/06/2024 09:16:00,230.24,227.80,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,164.68,1.95,65.24,40.64,1.34,15.49,0.00,7.24,149.10,-2.18,11.92,32.41,-1.61,10.79,0.00,9.53,154.66,0.13,23.66,36.25,0.03,13.57,0.00
$PJCIFN2,07/06/2024 09:17:00,230.37,227.41,229.11,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,166.99,1.93,65.05,42.26,1.93,15.47,0.00,7.24,148.43,-1.58,10.77,31.91,-2.19,11.29,0.00,9.56,154.52,0.17,23.85,36.36,-0.17,13.63,0.00
$PJCIFN2,07/06/2024 09:18:00,229.98,227.80,229.17,0.05,0.72,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.58,166.63,1.93,65.16,40.55,1.92,14.92,0.00,7.25,149.02,-1.59,11.36,31.34,-1.61,10.76,0.00,9.72,154.70,0.33,23.91,36.31,0.03,13.49,0.00
$PJCIFN2,07/06/2024 09:19:00,229.98,227.54,229.04,0.05,0.73,0.01,0.28,0.18,0.00,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,165.82,1.94,64.47,40.66,0.75,15.47,0.00,7.78,149.18,-2.18,10.74,33.07,-1.60,11.31,0.00,9.53,154.91,0.22,24.12,36.42,-0.10,13.57,0.00
$PJCIFN2,07/06/2024 09:20:00,230.24,227.41,229.09,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,167.16,1.94,65.56,42.21,1.93,15.49,0.00,7.22,147.84,-2.18,11.91,30.68,-2.19,11.31,0.00,9.47,154.90,0.22,24.84,36.20,-0.07,13.59,0.00
$PJCIFN2,07/06/2024 09:21:00,230.24,227.67,229.07,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,164.55,2.53,65.05,41.65,1.91,15.50,0.00,7.24,148.60,-1.59,11.93,31.95,-1.61,10.76,0.00,9.40,154.95,0.25,24.04,35.96,-0.12,13.52,0.00
$PJCIFN2,07/06/2024 09:22:00,230.24,227.41,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.46,166.17,1.94,66.22,40.50,1.93,16.03,0.00,7.24,148.60,-1.00,12.50,31.87,-1.61,11.25,0.00,9.78,155.01,0.25,24.01,35.82,0.02,13.63,0.00
$PJCIFN2,07/06/2024 09:23:00,229.98,227.67,229.08,0.05,0.72,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,166.08,1.95,65.05,39.49,1.34,16.05,0.00,7.24,148.93,-1.59,11.93,31.87,-2.20,11.28,0.00,9.74,154.99,0.11,24.12,35.82,-0.12,13.47,0.00
$PJCIFN2,07/06/2024 09:24:00,230.24,227.54,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,165.24,1.94,66.26,41.04,1.93,15.49,0.00,7.25,148.60,-2.17,11.91,31.89,-1.61,11.26,0.00,9.72,155.12,0.18,24.61,36.11,-0.02,13.52,0.00
$PJCIFN2,07/06/2024 09:25:00,230.24,227.67,229.06,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,168.24,1.35,66.22,41.84,1.92,15.47,0.00,7.24,149.18,-3.35,12.51,31.29,-2.19,10.16,0.00,9.53,155.26,0.04,24.94,35.91,-0.01,13.37,0.00
$PJCIFN2,07/06/2024 09:26:00,230.24,227.28,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.01,166.14,1.94,65.75,41.11,1.34,15.46,0.00,7.23,148.77,-1.58,12.51,31.75,-1.60,11.31,0.00,9.68,156.05,0.23,24.52,36.15,0.09,13.56,0.00
$PJCIFN2,07/06/2024 09:27:00,230.24,227.28,229.06,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,180.53,1.95,65.71,41.67,1.93,16.06,0.00,6.64,150.36,-1.59,12.50,31.20,-1.61,10.77,0.00,9.71,157.77,0.32,24.14,35.99,0.08,13.62,0.00
$PJCIFN2,07/06/2024 09:28:00,230.11,227.41,229.03,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,167.75,1.94,64.43,41.27,1.34,16.02,0.00,6.65,150.69,-1.59,11.94,31.86,-2.18,11.28,0.00,9.27,156.01,0.27,24.30,36.29,-0.19,13.51,0.00
$PJCIFN2,07/06/2024 09:29:00,230.11,227.54,229.04,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.13,2.54,66.26,41.25,1.93,15.43,0.00,7.78,150.61,-1.00,11.93,31.29,-1.02,11.26,0.00,9.68,156.38,0.32,24.45,36.56,0.33,13.62,0.00
$PJCIFN2,07/06/2024 09:30:00,230.11,227.41,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.53,167.75,1.36,65.05,41.74,1.92,15.48,0.00,7.80,150.11,-2.19,12.51,31.29,-2.20,11.30,0.00,9.69,156.30,0.21,25.27,36.39,0.11,13.52,0.00
$PJCIFN2,07/06/2024 09:31:00,229.98,227.54,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,164.68,2.51,66.22,41.06,1.92,15.47,0.00,6.66,150.11,-2.76,11.33,31.84,-2.18,10.69,0.00,9.51,156.34,0.16,24.55,36.40,-0.06,13.51,0.00
$PJCIFN2,07/06/2024 09:32:00,230.24,227.28,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,166.69,1.95,65.13,41.86,1.93,15.49,0.00,7.79,151.70,-1.59,12.50,32.42,-1.61,11.29,0.00,10.10,157.06,0.12,24.50,36.70,0.00,13.64,0.00
$PJCIFN2,07/06/2024 09:33:00,230.24,227.28,228.95,0.05,0.74,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,168.26,1.95,65.64,41.63,1.93,14.93,0.00,7.24,150.19,-1.59,12.51,33.05,-1.61,11.84,0.00,9.66,156.81,0.30,24.91,36.21,0.07,13.55,0.00
$PJCIFN2,07/06/2024 09:34:00,230.24,227.41,229.06,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.23,2.53,66.73,42.89,3.10,16.06,0.00,7.81,150.78,-1.59,12.49,31.82,-2.19,11.89,0.00,9.41,157.01,0.13,24.91,36.37,0.06,13.73,0.00
$PJCIFN2,07/06/2024 09:35:00,230.11,227.41,228.94,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.90,1.94,65.09,40.80,1.91,16.63,0.00,7.77,149.60,-1.59,12.51,31.91,-1.61,11.93,0.00,9.54,156.83,0.00,25.41,36.27,0.05,13.62,0.00
$PJCIFN2,07/06/2024 09:36:00,230.11,227.16,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.52,168.12,1.94,65.13,41.16,1.92,15.46,0.00,7.81,150.86,-1.00,12.51,31.27,-2.19,11.34,0.00,9.77,157.03,0.29,24.72,36.25,0.03,13.70,0.00
$PJCIFN2,07/06/2024 09:37:00,229.98,227.41,228.96,0.05,0.73,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.23,1.95,64.50,40.50,1.93,15.47,0.00,7.83,151.54,-2.18,13.08,30.18,-2.19,10.70,0.00,9.66,156.96,0.16,24.68,36.29,0.04,13.55,0.00
$PJCIFN2,07/06/2024 09:38:00,230.11,227.28,229.06,0.05,0.75,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,171.27,1.95,65.71,40.21,1.93,15.94,0.00,7.23,150.53,-1.59,12.54,31.82,-2.20,11.33,0.00,9.78,157.15,0.13,24.37,36.44,-0.10,13.55,0.00
$PJCIFN2,07/06/2024 09:39:00,230.11,227.16,228.91,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,178.51,1.93,66.18,41.04,1.34,15.52,0.00,7.23,152.72,-2.18,12.52,31.93,-1.61,10.75,0.00,9.55,158.97,0.20,24.50,36.48,-0.01,13.61,0.00
$PJCIFN2,07/06/2024 09:40:00,230.24,227.54,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,165.89,1.95,66.26,42.00,1.91,15.45,0.00,7.82,151.12,-1.59,12.51,30.68,-1.61,11.36,0.00,9.72,157.09,0.32,25.16,36.38,-0.04,13.57,0.00
$PJCIFN2,07/06/2024 09:41:00,229.98,227.16,228.98,0.06,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,-0.00,0.11,0.16,-0.00,0.06,0.00,13.06,169.22,1.36,65.49,41.20,1.33,15.41,0.00,7.24,150.19,-2.18,11.96,31.30,-1.61,11.33,0.00,9.39,156.59,-0.01,24.45,36.13,-0.04,13.39,0.00
$PJCIFN2,07/06/2024 09:42:00,230.24,227.28,228.97,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.68,164.68,1.94,65.64,41.77,1.92,15.50,0.00,7.83,151.79,-2.76,11.93,31.27,-2.19,11.29,0.00,9.76,156.72,0.21,24.97,36.35,-0.11,13.56,0.00
$PJCIFN2,07/06/2024 09:43:00,229.98,227.28,229.02,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,168.16,1.95,65.67,43.43,1.92,15.46,0.00,6.08,149.61,-1.58,12.54,31.87,-2.19,11.35,0.00,9.82,156.60,0.35,24.64,36.63,-0.08,13.37,0.00
$PJCIFN2,07/06/2024 09:44:00,230.24,227.54,229.03,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,167.04,1.95,66.81,42.23,1.34,15.51,0.00,7.25,150.19,-1.59,11.93,31.95,-2.19,11.84,0.00,9.75,156.95,0.34,24.46,36.70,-0.04,13.61,0.00
$PJCIFN2,07/06/2024 09:45:00,230.11,227.67,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,166.54,1.36,66.26,39.92,1.93,15.48,0.00,7.82,149.18,-2.18,12.50,31.86,-2.19,11.85,0.00,9.59,156.28,0.29,25.23,36.38,0.12,13.57,0.00
$PJCIFN2,07/06/2024 09:46:00,230.11,227.41,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,167.65,1.95,65.05,41.44,1.93,16.06,0.00,7.20,150.44,-1.59,11.95,32.41,-1.61,11.38,0.00,9.49,156.61,0.18,24.94,36.25,-0.01,13.51,0.00
$PJCIFN2,07/06/2024 09:47:00,230.24,227.16,229.01,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.88,166.54,1.94,66.22,39.94,1.93,15.52,0.00,7.79,150.69,-2.76,11.91,33.01,-1.60,11.33,0.00,9.66,156.11,0.30,24.47,36.25,0.10,13.44,0.00
$PJCIFN2,07/06/2024 09:48:00,230.37,227.67,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,165.92,1.93,65.16,41.88,1.92,16.67,0.00,6.66,149.69,-1.59,11.38,31.89,-2.19,11.30,0.00,9.66,155.87,0.39,24.49,36.52,0.03,13.64,0.00
$PJCIFN2,07/06/2024 09:49:00,229.86,227.41,229.02,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.03,164.44,1.94,65.67,42.16,1.93,15.48,0.00,7.23,149.77,-1.59,12.51,31.93,-1.61,10.09,0.00,9.69,155.74,0.19,24.49,36.41,0.11,13.47,0.00
$PJCIFN2,07/06/2024 09:50:00,230.24,227.41,229.09,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,164.37,1.94,66.81,42.21,1.34,15.40,0.00,5.48,149.10,-1.59,12.51,31.89,-2.19,10.75,0.00,9.70,155.41,0.24,25.42,36.08,-0.08,13.23,0.00
$PJCIFN2,07/06/2024 09:51:00,230.24,227.54,229.07,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,181.19,1.95,65.20,40.46,1.33,15.49,0.00,7.79,149.18,-2.18,11.90,30.72,-1.61,11.35,0.00,9.69,156.99,0.26,24.61,36.16,-0.07,13.72,0.00
$PJCIFN2,07/06/2024 09:52:00,230.24,227.67,229.11,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,166.26,2.53,65.71,39.87,1.34,16.06,0.00,7.83,148.93,-1.00,11.93,30.70,-2.20,11.91,0.00,10.18,155.13,0.48,24.45,36.04,-0.12,13.58,0.00
$PJCIFN2,07/06/2024 09:53:00,230.11,227.41,229.14,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,163.88,2.54,66.30,42.38,1.34,15.52,0.00,7.24,149.02,-1.00,12.50,31.30,-2.20,11.35,0.00,9.76,154.84,0.34,24.45,36.32,0.00,13.68,0.00
$PJCIFN2,07/06/2024 09:54:00,230.11,227.54,229.08,0.06,0.73,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,167.44,1.95,67.47,41.04,1.93,16.04,0.00,7.22,149.35,-1.59,12.54,32.37,-1.61,10.68,0.00,9.75,155.16,0.48,24.65,36.58,0.16,13.82,0.00
$PJCIFN2,07/06/2024 09:55:00,230.11,227.54,229.16,0.06,0.70,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,161.64,2.52,65.78,43.52,1.34,15.52,0.00,6.06,148.26,-1.60,13.09,31.93,-1.61,10.71,0.00,9.73,154.46,0.31,25.50,36.38,-0.10,13.53,0.00
$PJCIFN2,07/06/2024 09:56:00,230.11,227.28,229.08,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,165.73,1.93,65.13,41.91,1.93,15.52,0.00,7.25,148.60,-1.00,11.94,31.36,-2.20,11.33,0.00,9.76,154.78,0.44,24.57,36.55,0.03,13.67,0.00
$PJCIFN2,07/06/2024 09:57:00,230.11,227.67,229.11,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,167.16,1.94,65.09,40.69,1.93,15.50,0.00,7.82,147.43,-1.00,12.52,32.50,-1.61,10.76,0.00,9.73,154.49,0.29,24.55,36.43,-0.01,13.49,0.00
$PJCIFN2,07/06/2024 09:58:00,230.24,227.41,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,299.09,2.54,65.02,40.57,1.93,14.92,0.00,7.24,147.84,-1.00,11.91,31.32,-2.19,11.34,0.00,9.55,156.84,0.23,24.40,36.11,-0.09,13.57,0.00
$PJCIFN2,07/06/2024 09:59:00,232.81,225.61,229.12,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,298.54,1.36,65.13,40.12,1.93,15.47,0.00,7.83,148.68,-1.00,12.51,31.34,-1.61,12.47,0.00,9.69,157.46,0.42,24.38,36.22,0.16,13.67,0.00
$PJCIFN2,07/06/2024 10:00:00,230.11,227.41,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.38,301.01,1.95,65.56,40.57,1.34,16.10,0.00,6.66,147.08,-1.59,12.45,31.91,-1.61,10.78,0.00,9.74,157.28,0.33,24.54,36.14,0.12,13.47,0.00
$PJCIFN2,07/06/2024 10:01:00,230.11,227.54,229.11,0.06,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,301.18,1.95,67.54,40.66,1.92,16.06,0.00,6.64,148.17,-1.59,12.52,31.89,-2.20,11.33,0.00,9.85,157.21,0.31,25.17,36.23,-0.09,13.59,0.00
$PJCIFN2,07/06/2024 10:02:00,230.11,225.87,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,300.04,1.95,66.22,41.67,1.34,15.44,0.00,7.87,144.96,-1.59,12.52,32.48,-2.20,11.94,0.00,10.15,156.67,0.30,24.71,36.14,-0.09,13.56,0.00
$PJCIFN2,07/06/2024 10:03:00,230.11,227.28,229.02,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,298.17,1.95,65.64,40.19,1.93,15.50,0.00,7.24,148.93,-1.59,13.11,30.68,-2.19,11.87,0.00,9.89,158.92,0.40,24.75,36.10,0.09,13.64,0.00
$PJCIFN2,07/06/2024 10:04:00,230.37,227.41,229.06,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,301.18,1.94,66.26,42.35,1.34,16.06,0.00,7.23,148.01,-1.59,12.45,31.37,-1.61,11.28,0.00,9.53,157.11,0.11,24.85,36.21,0.02,13.69,0.00
$PJCIFN2,07/06/2024 10:05:00,230.24,227.28,229.00,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,297.75,1.94,65.02,42.28,1.91,15.50,0.00,6.03,148.35,-1.59,12.52,28.77,-2.20,10.77,0.00,9.55,158.30,0.23,24.43,36.18,0.04,13.56,0.00
$PJCIFN2,07/06/2024 10:06:00,230.24,227.41,229.10,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.24,302.77,2.53,65.75,42.28,1.93,16.03,0.00,7.21,148.35,-2.18,12.51,31.36,-2.20,11.33,0.00,9.56,157.10,0.41,25.57,36.01,-0.10,13.56,0.00
$PJCIFN2,07/06/2024 10:07:00,229.98,224.07,228.90,0.06,1.19,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.06,267.73,1.94,66.18,41.11,1.92,15.47,0.00,7.66,148.18,-1.00,12.52,32.42,-1.61,11.85,0.00,9.55,158.21,0.39,24.78,36.51,0.11,13.63,0.00
$PJCIFN2,07/06/2024 10:08:00,230.24,227.54,229.14,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,164.50,1.95,65.64,40.59,1.34,15.43,0.00,7.83,147.60,-1.59,12.55,31.87,-1.60,11.89,0.00,9.70,154.27,0.35,24.71,36.29,-0.07,13.66,0.00
$PJCIFN2,07/06/2024 10:09:00,230.24,227.54,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,164.37,1.94,66.26,41.72,1.93,15.48,0.00,6.66,149.52,-1.59,13.09,31.93,-2.20,10.74,0.00,9.63,154.38,0.27,24.98,36.23,-0.16,13.57,0.00
$PJCIFN2,07/06/2024 10:10:00,230.24,227.28,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.87,166.48,1.95,65.71,41.84,1.92,15.49,0.00,7.82,147.59,-1.59,12.52,31.25,-1.61,11.31,0.00,9.58,154.53,0.14,24.36,36.17,0.05,13.51,0.00
$PJCIFN2,07/06/2024 10:11:00,230.24,227.28,229.09,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.59,164.09,1.36,64.94,41.70,1.34,16.02,0.00,7.25,149.10,-1.00,12.52,30.75,-1.61,11.35,0.00,9.68,154.66,0.35,25.44,35.71,0.00,13.53,0.00
$PJCIFN2,07/06/2024 10:12:00,230.24,227.41,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.21,2.54,66.30,39.90,1.92,15.93,0.00,7.21,147.68,-1.00,12.52,31.16,-2.19,10.76,0.00,9.91,154.79,0.14,24.66,35.80,-0.12,13.53,0.00
$PJCIFN2,07/06/2024 10:13:00,230.24,227.54,229.11,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.51,168.92,1.94,65.71,40.55,1.92,16.10,0.00,7.83,149.86,-1.00,12.50,31.29,-1.61,11.28,0.00,9.80,154.97,0.30,24.97,35.93,0.22,13.64,0.00
$PJCIFN2,07/06/2024 10:14:00,230.11,227.41,229.05,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,166.08,1.94,65.71,41.74,1.92,15.45,0.00,7.25,148.43,-1.59,12.51,31.91,-1.61,11.87,0.00,9.75,155.24,0.28,24.68,36.06,0.06,13.54,0.00
$PJCIFN2,07/06/2024 10:15:00,230.11,227.54,229.03,0.06,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.15,175.78,1.95,65.71,42.40,1.93,15.49,0.00,7.23,148.68,-2.18,12.54,31.29,-1.60,11.34,0.00,9.82,157.42,0.28,24.96,36.39,0.08,13.71,0.00
$PJCIFN2,07/06/2024 10:16:00,230.11,227.67,229.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.49,1.95,66.26,40.53,1.92,15.46,0.00,7.25,149.69,-1.59,11.93,32.44,-2.78,11.35,0.00,9.56,155.73,0.32,25.26,36.12,-0.06,13.43,0.00
$PJCIFN2,07/06/2024 10:17:00,230.24,227.41,229.05,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.00,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.23,166.66,1.94,65.60,41.67,1.93,15.47,0.00,7.79,148.85,-1.00,13.10,31.22,-1.02,11.91,0.00,9.68,155.97,0.23,24.96,36.55,0.24,13.74,0.00
$PJCIFN2,07/06/2024 10:18:00,230.24,226.77,229.04,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.51,299.75,2.54,67.39,42.96,1.93,15.46,0.00,7.24,150.70,-1.57,12.52,31.82,-1.60,11.33,0.00,9.62,160.86,0.33,25.21,36.17,0.11,13.49,0.00
$PJCIFN2,07/06/2024 10:19:00,230.24,223.43,228.84,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,302.50,1.95,66.26,41.13,1.91,15.36,0.00,7.84,149.52,-1.59,12.50,32.33,-1.61,11.32,0.00,9.60,163.19,0.23,24.64,36.33,-0.11,13.51,0.00
$PJCIFN2,07/06/2024 10:20:00,230.24,227.41,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,301.50,1.95,65.71,40.78,1.93,16.06,0.00,7.20,149.60,-1.59,12.52,31.84,-1.61,11.93,0.00,9.73,161.71,0.30,25.03,36.48,0.11,13.55,0.00
$PJCIFN2,07/06/2024 10:21:00,230.11,226.77,228.89,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,303.84,1.94,66.15,42.23,1.92,15.47,0.00,7.23,150.61,-2.18,11.91,30.77,-2.19,11.25,0.00,9.48,161.37,0.12,25.02,36.16,-0.07,13.49,0.00
$PJCIFN2,07/06/2024 10:22:00,232.04,226.90,229.01,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,309.97,1.94,65.64,40.46,1.93,15.50,0.00,7.25,151.03,-1.00,12.52,30.70,-2.19,11.81,0.00,9.90,161.65,0.41,24.93,36.26,0.16,13.65,0.00
$PJCIFN2,07/06/2024 10:23:00,229.98,225.87,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,303.01,1.95,65.60,40.50,1.34,16.67,0.00,7.83,149.94,-2.18,12.43,32.42,-1.61,11.33,0.00,9.70,161.54,0.18,24.54,36.33,-0.11,13.64,0.00
$PJCIFN2,07/06/2024 10:24:00,231.78,227.03,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.01,1.94,64.94,41.04,1.92,16.08,0.00,6.65,149.86,-1.59,12.52,31.82,-2.20,11.33,0.00,9.39,161.52,0.10,24.89,36.43,0.01,13.43,0.00
$PJCIFN2,07/06/2024 10:25:00,230.11,226.26,228.90,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.88,313.33,1.94,66.15,40.21,1.34,16.05,0.00,6.07,150.87,-1.59,12.51,31.32,-1.60,11.33,0.00,9.61,161.90,0.08,25.31,36.41,0.07,13.73,0.00
$PJCIFN2,07/06/2024 10:26:00,230.37,226.26,228.93,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.36,1.94,65.09,42.38,1.91,15.97,0.00,6.67,148.85,-1.59,12.52,30.80,-1.61,11.36,0.00,9.85,161.79,0.28,24.71,36.26,0.09,13.54,0.00
$PJCIFN2,07/06/2024 10:27:00,230.11,227.16,228.94,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,312.19,1.95,66.22,41.79,1.34,15.45,0.00,7.76,151.46,-2.76,12.49,31.11,-2.19,11.26,0.00,9.76,164.88,0.13,25.00,36.28,-0.06,13.61,0.00
$PJCIFN2,07/06/2024 10:28:00,229.98,226.26,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,299.39,1.93,66.22,41.11,1.93,16.05,0.00,7.73,151.20,-2.18,12.50,30.73,-2.19,11.32,0.00,9.62,159.46,0.33,24.70,36.27,0.07,13.53,0.00
$PJCIFN2,07/06/2024 10:29:00,230.11,226.26,228.94,0.06,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.03,282.23,1.95,65.02,42.75,2.51,15.46,0.00,6.57,150.11,-1.00,11.77,32.08,-2.19,10.76,0.00,9.75,160.88,0.28,24.90,36.37,-0.12,13.50,0.00
$PJCIFN2,07/06/2024 10:30:00,229.98,227.41,228.95,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,299.50,1.94,66.22,42.28,1.91,15.42,0.00,7.24,150.87,-2.18,11.93,31.87,-1.02,11.33,0.00,9.60,159.37,0.01,25.28,36.51,-0.10,13.53,0.00
$PJCIFN2,07/06/2024 10:31:00,230.24,226.38,228.97,0.05,1.37,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,309.44,2.54,67.47,42.28,1.92,15.45,0.00,6.64,150.61,-1.59,12.51,31.80,-2.19,11.33,0.00,9.77,159.01,0.45,24.99,36.14,-0.12,13.58,0.00
$PJCIFN2,07/06/2024 10:32:00,231.91,226.51,229.05,0.06,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,304.96,1.94,67.50,40.99,1.34,15.98,0.00,7.23,143.71,-1.00,11.93,28.72,-2.19,11.79,0.00,10.08,158.84,0.34,24.69,36.44,-0.02,13.63,0.00
$PJCIFN2,07/06/2024 10:33:00,230.11,226.38,228.93,0.05,1.33,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.14,2.54,66.18,40.50,4.29,15.49,0.00,7.80,150.27,-1.58,11.91,31.87,-2.18,10.68,0.00,9.72,158.74,0.26,24.75,36.37,-0.06,13.45,0.00
$PJCIFN2,07/06/2024 10:34:00,231.01,227.16,229.06,0.05,1.33,0.01,0.30,0.18,0.00,0.08,0.00,0.03,0.62,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,301.50,1.96,67.50,40.57,0.75,18.93,0.00,6.65,142.56,-2.77,11.34,32.46,-3.96,10.75,0.00,9.60,158.16,0.16,25.22,36.49,-0.28,13.67,0.00
$PJCIFN2,07/06/2024 10:35:00,230.24,227.41,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,301.84,1.94,65.02,41.16,1.93,15.50,0.00,7.25,149.61,-1.00,11.93,31.32,-1.61,11.93,0.00,9.73,158.76,0.43,25.43,36.32,-0.01,13.70,0.00
$PJCIFN2,07/06/2024 10:36:00,230.24,227.41,229.05,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,298.93,1.95,66.22,40.50,1.93,16.06,0.00,6.65,149.94,-1.59,12.52,31.87,-2.19,10.74,0.00,9.44,157.77,0.26,24.72,36.26,-0.04,13.42,0.00
$PJCIFN2,07/06/2024 10:37:00,229.98,227.03,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,300.99,1.95,66.92,41.11,1.92,15.47,0.00,6.65,148.60,-0.99,13.10,30.09,-1.02,11.82,0.00,9.63,159.41,0.46,25.01,36.46,0.24,13.78,0.00
$PJCIFN2,07/06/2024 10:38:00,230.24,227.16,229.07,0.05,1.30,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,295.33,2.53,65.13,41.70,1.93,14.94,0.00,7.21,148.85,-1.60,12.52,32.42,-2.20,11.27,0.00,9.71,157.53,0.30,24.43,36.54,-0.01,13.49,0.00
$PJCIFN2,07/06/2024 10:39:00,229.98,224.97,228.99,0.06,1.24,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.09,279.20,1.95,66.07,42.89,1.34,15.46,0.00,7.69,148.35,-1.59,11.94,31.32,-2.78,11.91,0.00,9.86,160.45,0.45,24.52,36.46,0.10,13.58,0.00
$PJCIFN2,07/06/2024 10:40:00,230.24,227.41,229.00,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,297.84,1.95,66.26,41.67,1.91,15.47,0.00,7.77,150.52,-1.00,11.95,33.09,-1.02,11.85,0.00,9.77,157.40,0.53,25.38,36.51,-0.04,13.56,0.00
$PJCIFN2,07/06/2024 10:41:00,230.24,227.54,229.05,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.88,299.26,1.95,65.64,41.67,1.93,16.66,0.00,7.21,148.76,-1.00,12.50,31.89,-1.61,10.68,0.00,9.59,157.23,0.33,24.40,36.48,0.07,13.62,0.00
$PJCIFN2,07/06/2024 10:42:00,233.20,223.94,229.02,0.06,1.36,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,303.80,2.52,65.60,41.70,1.34,14.91,0.00,6.06,148.35,-1.59,12.54,30.67,-1.61,11.26,0.00,9.97,157.05,0.38,24.86,36.28,-0.05,13.41,0.00
$PJCIFN2,07/06/2024 10:43:00,230.24,227.28,229.06,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,299.00,1.94,66.30,40.66,1.34,15.46,0.00,7.77,148.43,-1.00,13.09,30.75,-2.19,11.33,0.00,9.69,156.76,0.29,24.67,36.12,-0.04,13.59,0.00
$PJCIFN2,07/06/2024 10:44:00,230.37,227.54,229.06,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,303.35,1.94,66.33,41.04,1.34,16.06,0.00,7.21,145.71,-1.59,12.56,32.48,-2.18,11.33,0.00,9.58,157.02,0.37,24.74,36.35,-0.02,13.67,0.00
$PJCIFN2,07/06/2024 10:45:00,230.11,227.54,229.05,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,301.60,1.95,65.05,40.55,1.34,15.39,0.00,7.24,149.94,-1.59,12.54,31.27,-2.18,11.33,0.00,9.61,156.99,0.17,25.34,36.14,-0.03,13.41,0.00
$PJCIFN2,07/06/2024 10:46:00,230.11,227.54,229.03,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.97,300.52,1.95,66.22,41.11,1.34,15.95,0.00,7.25,148.85,-1.59,12.50,31.34,-2.19,11.33,0.00,9.68,156.94,0.29,24.71,36.12,0.05,13.51,0.00
$PJCIFN2,07/06/2024 10:47:00,230.24,226.51,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,306.71,1.94,66.22,41.13,1.92,15.53,0.00,4.90,148.01,-2.18,11.95,29.03,-2.79,11.26,0.00,9.52,157.90,0.20,24.73,35.92,-0.06,13.43,0.00
$PJCIFN2,07/06/2024 10:48:00,230.11,227.80,229.08,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,299.76,1.94,65.78,40.55,1.91,15.97,0.00,7.22,148.10,-1.00,12.50,31.89,-2.18,11.91,0.00,9.59,157.16,0.25,24.71,36.15,0.01,13.60,0.00
$PJCIFN2,07/06/2024 10:49:00,230.24,224.20,228.96,0.06,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.15,296.16,1.95,65.56,41.11,1.34,15.50,0.00,5.36,146.66,-1.60,13.10,27.76,-2.20,11.33,0.00,9.63,158.52,0.31,24.76,36.06,-0.15,13.64,0.00
$PJCIFN2,07/06/2024 10:50:00,230.11,227.41,229.13,0.05,1.29,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,295.83,2.53,66.30,43.52,1.93,14.92,0.00,7.25,149.19,-1.59,11.36,30.73,-2.20,11.33,0.00,9.75,157.20,0.26,24.76,35.96,-0.07,13.54,0.00
$PJCIFN2,07/06/2024 10:51:00,230.11,227.28,228.92,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.02,299.18,1.94,65.13,42.30,1.34,15.47,0.00,7.20,146.59,-1.59,11.93,31.91,-1.61,11.32,0.00,9.71,158.57,0.24,25.63,36.46,0.02,13.57,0.00
$PJCIFN2,07/06/2024 10:52:00,232.81,225.23,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,298.61,1.36,65.60,41.27,1.93,15.50,0.00,6.64,148.77,-1.59,12.52,31.15,-2.20,10.74,0.00,10.20,157.12,0.17,24.29,36.30,-0.04,13.48,0.00
$PJCIFN2,07/06/2024 10:53:00,230.24,227.03,229.06,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,301.57,1.94,65.67,41.20,1.92,16.11,0.00,7.82,147.92,-1.00,12.52,31.86,-2.18,11.36,0.00,9.82,156.53,0.24,24.57,36.32,-0.05,13.56,0.00
$PJCIFN2,07/06/2024 10:54:00,230.50,226.90,229.07,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.14,296.16,1.36,65.71,40.53,1.34,15.48,0.00,7.24,141.65,-1.60,12.52,31.95,-2.20,11.91,0.00,9.53,156.48,0.22,24.10,36.24,-0.05,13.65,0.00
$PJCIFN2,07/06/2024 10:55:00,230.24,227.28,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.51,300.67,1.95,65.13,41.74,1.92,15.49,0.00,7.23,148.60,-1.00,11.94,31.93,-1.60,10.76,0.00,9.67,157.07,0.51,24.59,36.34,0.21,13.76,0.00
$PJCIFN2,07/06/2024 10:56:00,230.37,227.28,228.97,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,301.01,1.95,64.72,41.20,1.34,16.10,0.00,7.25,143.35,-1.59,11.34,31.78,-1.61,10.70,0.00,9.46,156.62,0.31,25.30,36.49,0.11,13.74,0.00
$PJCIFN2,07/06/2024 10:57:00,230.11,227.03,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.95,303.32,1.94,66.30,41.51,1.93,14.92,0.00,7.24,148.93,-1.00,12.52,32.37,-1.61,11.86,0.00,9.52,156.83,0.31,24.07,36.33,0.22,13.65,0.00
$PJCIFN2,07/06/2024 10:58:00,229.98,227.03,229.05,0.05,1.35,0.03,0.29,0.18,0.01,0.07,0.00,0.02,0.63,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,305.65,6.65,66.69,40.93,1.93,16.06,0.00,5.47,145.06,-3.34,11.92,31.27,-2.19,9.57,0.00,9.67,157.12,0.29,24.36,36.02,0.06,13.68,0.00
$PJCIFN2,07/06/2024 10:59:00,230.37,227.54,229.00,0.05,1.32,0.02,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.12,-0.02,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.46,300.43,4.31,65.67,41.74,2.52,16.06,0.00,4.90,148.43,-2.16,11.91,28.35,-4.55,9.54,0.00,9.43,157.91,0.35,24.40,36.30,0.03,13.57,0.00
$PJCIFN2,07/06/2024 11:00:00,230.11,227.67,229.08,0.06,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.16,298.84,1.95,64.50,41.06,1.34,15.45,0.00,7.80,149.44,-2.17,12.52,31.30,-2.19,11.31,0.00,9.65,157.13,0.13,24.70,36.33,-0.11,13.45,0.00
$PJCIFN2,07/06/2024 11:01:00,230.24,226.90,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.32,299.10,2.52,65.53,40.43,1.92,15.43,0.00,6.65,148.60,-2.77,12.50,31.80,-2.19,11.36,0.00,9.37,157.37,0.25,25.79,35.98,0.06,13.50,0.00
$PJCIFN2,07/06/2024 11:02:00,231.65,226.13,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,303.28,2.54,66.77,41.77,1.93,15.49,0.00,7.23,148.26,-2.18,13.07,31.36,-2.20,10.21,0.00,9.89,157.66,0.31,24.77,35.99,0.09,13.34,0.00
$PJCIFN2,07/06/2024 11:03:00,230.24,227.16,228.94,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,298.00,1.94,66.18,41.02,1.34,15.42,0.00,6.61,149.27,-1.59,11.95,31.25,-2.19,11.32,0.00,9.82,159.59,0.25,24.45,36.03,-0.11,13.58,0.00
$PJCIFN2,07/06/2024 11:04:00,232.30,226.26,229.05,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,296.48,1.94,66.22,40.59,1.95,16.08,0.00,7.73,146.93,-1.58,13.08,32.42,-1.60,11.33,0.00,9.56,157.64,0.33,24.66,36.42,-0.05,13.67,0.00
$PJCIFN2,07/06/2024 11:05:00,230.11,227.41,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,302.26,3.10,65.60,41.70,1.93,15.49,0.00,7.21,149.35,-2.17,11.95,30.73,-2.19,10.73,0.00,9.42,158.19,0.00,24.93,36.12,-0.03,13.40,0.00
$PJCIFN2,07/06/2024 11:06:00,231.78,227.03,229.03,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,305.65,2.53,66.88,42.42,1.34,16.05,0.00,8.40,143.04,-1.59,12.52,31.84,-1.61,11.89,0.00,9.75,158.22,0.32,25.38,36.55,0.02,13.71,0.00
$PJCIFN2,07/06/2024 11:07:00,230.11,226.00,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,303.11,1.36,66.18,41.06,1.93,14.91,0.00,6.66,151.02,-2.18,12.51,31.32,-2.78,10.76,0.00,9.51,158.62,0.21,24.87,36.34,-0.05,13.41,0.00
$PJCIFN2,07/06/2024 11:08:00,230.37,227.16,229.04,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.58,170.10,1.95,65.67,41.44,2.51,15.43,0.00,6.64,149.52,-1.59,13.11,31.86,-1.61,11.83,0.00,9.70,156.62,0.38,24.44,36.59,0.13,13.59,0.00
$PJCIFN2,07/06/2024 11:09:00,230.11,227.41,228.93,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,165.80,1.93,66.33,41.04,1.92,15.47,0.00,6.07,150.19,-2.18,11.94,30.72,-2.78,11.34,0.00,9.58,156.32,0.13,24.84,36.23,-0.12,13.48,0.00
$PJCIFN2,07/06/2024 11:10:00,230.11,227.41,229.00,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.06,165.54,1.94,66.22,42.19,1.92,15.52,0.00,7.25,150.70,-1.59,11.93,30.15,-2.19,11.34,0.00,9.81,156.49,0.28,24.86,36.15,0.06,13.56,0.00
$PJCIFN2,07/06/2024 11:11:00,230.37,227.28,228.98,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,167.58,1.95,66.26,41.65,1.92,15.48,0.00,6.65,150.70,-1.58,12.52,31.86,-2.20,11.33,0.00,9.71,156.57,0.30,25.69,36.19,0.10,13.56,0.00
$PJCIFN2,07/06/2024 11:12:00,230.24,227.54,228.97,0.05,0.73,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.60,167.13,1.36,66.30,41.09,1.92,14.88,0.00,7.24,149.94,-1.59,11.93,33.01,-1.61,11.32,0.00,10.00,156.42,0.29,24.90,36.32,0.16,13.45,0.00
$PJCIFN2,07/06/2024 11:13:00,229.98,227.54,228.98,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.18,1.95,66.30,40.43,1.92,15.49,0.00,7.79,149.69,-1.59,11.93,32.50,-1.60,10.68,0.00,9.86,156.59,0.24,24.63,36.29,0.22,13.67,0.00
$PJCIFN2,07/06/2024 11:14:00,229.98,227.28,228.98,0.05,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,169.41,1.95,67.35,39.99,1.91,16.01,0.00,7.21,151.69,-1.00,12.52,33.10,-2.76,11.33,0.00,9.60,156.92,0.29,24.72,36.45,-0.03,13.66,0.00
$PJCIFN2,07/06/2024 11:15:00,229.98,227.41,228.94,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,177.65,1.95,66.33,41.70,1.33,15.51,0.00,7.24,150.11,-2.77,11.93,32.48,-2.19,11.26,0.00,9.43,158.64,0.14,24.64,35.98,-0.10,13.52,0.00
$PJCIFN2,07/06/2024 11:16:00,229.98,227.28,228.97,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,166.66,2.53,65.60,41.18,1.93,16.05,0.00,7.78,147.93,-1.58,12.50,31.89,-2.18,10.15,0.00,9.69,156.55,0.29,25.86,36.62,-0.09,13.41,0.00
$PJCIFN2,07/06/2024 11:17:00,230.11,227.54,229.01,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.16,166.66,1.94,65.02,41.11,1.92,15.47,0.00,7.83,152.04,-1.00,12.50,32.50,-2.18,11.91,0.00,9.97,156.99,0.53,24.71,36.59,0.10,13.57,0.00
$PJCIFN2,07/06/2024 11:18:00,230.11,227.41,228.93,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.50,167.88,1.95,66.30,40.99,1.93,16.08,0.00,7.82,150.19,-1.00,13.09,31.89,-1.61,11.91,0.00,9.85,156.83,0.42,24.83,36.52,0.13,13.79,0.00
$PJCIFN2,07/06/2024 11:19:00,230.11,227.28,229.02,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.93,169.22,1.95,66.26,41.18,1.34,15.51,0.00,7.80,150.19,-1.00,12.52,31.34,-2.18,11.93,0.00,9.73,156.81,0.43,24.44,36.53,0.14,13.75,0.00
$PJCIFN2,07/06/2024 11:20:00,230.11,227.41,228.96,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.48,165.86,1.36,65.60,42.23,1.93,15.94,0.00,6.06,149.52,-1.59,12.50,30.68,-2.19,11.26,0.00,9.65,156.81,0.34,24.75,36.74,0.11,13.63,0.00
$PJCIFN2,07/06/2024 11:21:00,230.11,227.28,229.00,0.05,0.73,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.66,-0.02,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,166.48,1.94,66.33,41.04,3.10,17.78,0.00,6.64,149.86,-3.95,12.52,30.61,-3.38,11.34,0.00,9.62,156.20,0.33,25.66,36.41,-0.02,13.75,0.00
$PJCIFN2,07/06/2024 11:22:00,230.11,227.28,228.96,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,166.73,2.53,65.67,41.13,1.93,16.04,0.00,7.82,151.29,-1.58,11.93,31.89,-1.61,10.15,0.00,10.13,156.60,0.38,24.83,36.51,-0.02,13.59,0.00
$PJCIFN2,07/06/2024 11:23:00,230.11,227.41,228.96,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.59,168.81,1.95,66.22,39.96,1.92,16.06,0.00,7.80,149.27,-2.16,12.47,32.35,-2.18,11.85,0.00,9.76,157.12,0.29,24.93,36.51,0.12,13.61,0.00
$PJCIFN2,07/06/2024 11:24:00,229.98,227.54,228.97,0.05,0.75,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,170.08,1.94,64.43,42.26,1.34,15.51,0.00,6.06,152.46,-1.59,12.54,32.46,-1.61,11.33,0.00,9.58,158.42,0.25,24.52,36.35,0.02,13.58,0.00
$PJCIFN2,07/06/2024 11:25:00,230.24,227.41,228.99,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,166.45,2.52,65.60,41.02,1.92,15.52,0.00,7.24,148.60,-1.59,12.52,31.80,-1.61,10.69,0.00,9.75,155.93,0.38,24.86,36.44,0.05,13.69,0.00
$PJCIFN2,07/06/2024 11:26:00,230.11,227.28,229.03,0.05,0.71,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,163.50,1.94,67.35,41.67,1.34,16.03,0.00,7.24,148.93,-1.59,11.94,32.52,-2.19,11.87,0.00,9.62,155.37,0.38,25.44,36.23,-0.02,13.70,0.00
$PJCIFN2,07/06/2024 11:27:00,229.98,227.28,228.97,0.05,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.99,179.22,2.52,65.67,39.92,1.91,15.49,0.00,7.82,149.69,-1.59,13.10,32.48,-2.20,11.35,0.00,9.57,156.97,0.44,24.84,36.30,0.00,13.64,0.00
$PJCIFN2,07/06/2024 11:28:00,230.11,227.54,229.06,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.37,164.68,1.95,66.22,41.30,1.34,15.46,0.00,6.64,149.27,-1.59,13.11,31.23,-1.60,11.89,0.00,9.56,155.04,0.27,24.69,36.35,0.06,13.65,0.00
$PJCIFN2,07/06/2024 11:29:00,230.11,227.41,229.01,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,163.76,1.94,65.05,40.48,1.92,16.06,0.00,7.22,149.02,-1.00,11.93,31.80,-2.20,11.30,0.00,9.57,154.86,0.28,24.71,36.27,-0.03,13.43,0.00
$PJCIFN2,07/06/2024 11:30:00,230.24,227.41,229.03,0.05,0.72,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.08,2.52,66.26,41.72,3.67,16.06,0.00,6.65,148.18,-1.00,12.50,30.68,-2.20,10.74,0.00,9.80,154.80,0.43,24.42,36.34,-0.24,13.54,0.00
$PJCIFN2,07/06/2024 11:31:00,230.37,227.67,229.12,0.06,0.71,0.01,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.14,162.64,2.52,66.33,40.57,3.68,16.64,0.00,6.65,148.26,-1.58,12.50,31.27,-2.19,11.33,0.00,9.75,154.55,0.41,25.27,36.42,0.01,13.49,0.00
$PJCIFN2,07/06/2024 11:32:00,230.11,227.41,229.03,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.04,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,164.74,2.53,66.81,42.19,1.93,15.49,0.00,8.36,147.76,-1.59,13.09,32.46,-2.78,11.36,0.00,9.84,154.46,0.30,24.70,36.42,-0.09,13.55,0.00
$PJCIFN2,07/06/2024 11:33:00,230.24,227.41,229.10,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.74,165.86,2.54,66.26,41.77,1.93,16.08,0.00,6.65,148.60,-1.00,11.94,31.89,-2.19,11.33,0.00,9.76,154.52,0.45,24.71,36.44,0.08,13.81,0.00
$PJCIFN2,07/06/2024 11:34:00,230.24,227.54,229.10,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,162.99,1.95,66.81,41.79,1.92,15.47,0.00,7.23,149.52,-1.59,11.93,30.75,-2.20,10.17,0.00,9.64,154.75,0.33,25.01,36.15,-0.11,13.54,0.00
$PJCIFN2,07/06/2024 11:35:00,230.24,227.54,229.01,0.05,0.72,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,165.49,1.95,64.50,42.23,1.91,16.06,0.00,6.65,145.26,-1.59,12.50,31.30,-2.78,10.16,0.00,9.58,154.68,0.28,24.43,36.28,-0.13,13.53,0.00
$PJCIFN2,07/06/2024 11:36:00,230.24,227.54,229.09,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.60,162.95,1.94,66.30,42.30,1.93,15.42,0.00,7.24,146.92,-1.00,12.51,31.36,-2.78,10.73,0.00,9.66,154.30,0.27,25.32,36.04,-0.24,13.42,0.00
$PJCIFN2,07/06/2024 11:37:00,230.37,227.54,229.01,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,14.26,162.04,2.53,66.33,41.09,2.51,16.03,0.00,6.65,147.34,-1.00,12.54,29.44,-2.79,11.36,0.00,9.66,154.20,0.39,24.72,35.71,-0.04,13.72,0.00
$PJCIFN2,07/06/2024 11:38:00,230.11,227.41,229.12,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.25,1.94,65.16,40.59,1.93,15.99,0.00,6.65,148.68,-1.59,11.95,31.91,-1.61,10.69,0.00,9.67,154.38,0.27,24.88,36.14,0.02,13.67,0.00
$PJCIFN2,07/06/2024 11:39:00,230.24,227.28,229.00,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,175.28,1.95,66.11,40.66,1.93,15.47,0.00,7.24,147.26,-1.59,11.92,30.77,-2.20,11.83,0.00,9.42,155.91,0.25,24.60,36.01,-0.06,13.58,0.00
$PJCIFN2,07/06/2024 11:40:00,230.37,227.54,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.98,2.53,66.26,41.70,1.34,14.89,0.00,6.65,147.68,-1.59,12.50,32.39,-2.78,11.33,0.00,9.56,154.22,0.26,24.81,36.35,-0.17,13.60,0.00
$PJCIFN2,07/06/2024 11:41:00,229.98,227.67,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,165.80,1.95,66.81,40.55,1.34,16.69,0.00,7.82,148.43,-1.59,13.10,33.09,-2.20,10.69,0.00,9.73,154.78,0.50,24.63,36.75,0.12,13.65,0.00
$PJCIFN2,07/06/2024 11:42:00,230.24,227.41,229.03,0.06,0.72,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,14.25,164.13,2.53,65.71,41.23,1.93,17.83,0.00,7.20,148.51,-2.16,11.95,31.86,-2.20,10.77,0.00,10.30,154.62,0.44,25.70,36.07,0.20,13.70,0.00
$PJCIFN2,07/06/2024 11:43:00,230.11,227.41,229.12,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,167.77,1.95,66.15,40.75,1.92,15.51,0.00,7.84,148.26,-2.18,11.91,32.48,-1.61,11.89,0.00,9.81,154.34,0.26,24.76,36.11,-0.16,13.57,0.00
$PJCIFN2,07/06/2024 11:44:00,230.11,227.28,229.01,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.96,165.45,2.51,66.11,41.65,1.34,15.50,0.00,7.82,147.58,-2.18,12.52,30.72,-1.61,11.84,0.00,9.59,154.44,0.36,24.60,36.36,0.05,13.63,0.00
$PJCIFN2,07/06/2024 11:45:00,230.11,227.41,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,165.80,1.95,66.81,41.23,1.34,16.06,0.00,7.24,148.93,-1.59,13.09,33.05,-1.61,11.36,0.00,9.65,154.41,0.32,25.03,36.41,-0.02,13.61,0.00
$PJCIFN2,07/06/2024 11:46:00,229.98,227.41,228.99,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,167.37,1.94,65.13,40.48,1.34,16.01,0.00,6.66,147.67,-1.00,12.50,31.34,-2.19,11.33,0.00,9.64,154.69,0.30,24.52,36.29,-0.04,13.57,0.00
$PJCIFN2,07/06/2024 11:47:00,230.24,227.54,229.09,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,163.59,1.95,65.71,40.03,1.92,16.06,0.00,7.83,147.60,-1.59,12.57,32.42,-1.61,10.16,0.00,9.65,154.67,0.22,25.66,35.84,0.00,13.62,0.00
$PJCIFN2,07/06/2024 11:48:00,230.11,227.54,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.37,165.52,1.95,66.77,40.14,1.34,16.04,0.00,7.21,149.02,-1.59,12.50,31.34,-2.19,11.35,0.00,9.51,154.63,0.22,24.37,35.85,0.01,13.57,0.00
$PJCIFN2,07/06/2024 11:49:00,230.37,227.54,229.07,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,165.08,1.94,66.26,40.12,1.93,15.47,0.00,7.20,148.76,-2.18,11.96,31.75,-1.61,11.27,0.00,9.61,154.59,0.03,24.63,35.83,-0.06,13.51,0.00
$PJCIFN2,07/06/2024 11:50:00,230.24,227.41,229.09,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,165.61,1.93,66.26,42.82,1.92,16.05,0.00,7.79,148.18,-1.59,11.94,32.46,-1.61,11.83,0.00,9.58,154.65,0.22,25.02,36.35,0.14,13.73,0.00
$PJCIFN2,07/06/2024 11:51:00,230.24,227.41,229.00,0.05,0.78,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,177.43,1.94,64.54,41.09,1.34,15.49,0.00,6.65,148.43,-1.59,12.54,31.86,-1.61,11.85,0.00,9.69,156.71,0.19,24.28,36.12,0.03,13.60,0.00
$PJCIFN2,07/06/2024 11:52:00,230.24,227.54,229.04,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,164.68,1.94,67.39,40.53,1.93,16.06,0.00,7.22,147.93,-1.00,13.08,31.25,-1.60,11.34,0.00,9.75,155.08,0.38,25.23,35.94,0.07,13.74,0.00
$PJCIFN2,07/06/2024 11:53:00,230.37,227.41,229.04,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,167.48,2.52,66.30,41.65,1.93,15.49,0.00,6.66,149.10,-1.59,12.58,31.89,-1.61,10.67,0.00,9.72,155.00,0.30,24.79,36.00,0.10,13.56,0.00
$PJCIFN2,07/06/2024 11:54:00,230.24,227.28,229.03,0.06,0.74,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.13,168.62,1.95,64.43,42.87,1.34,15.43,0.00,6.66,149.10,-1.00,11.94,31.25,-2.20,11.33,0.00,9.56,155.07,0.28,24.50,36.03,0.00,13.46,0.00
$PJCIFN2,07/06/2024 11:55:00,230.37,227.41,229.05,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,164.16,1.94,66.15,43.01,1.91,15.47,0.00,6.07,148.43,-1.58,11.93,31.93,-2.19,11.28,0.00,9.66,155.41,0.16,24.40,36.43,0.01,13.44,0.00
$PJCIFN2,07/06/2024 11:56:00,230.24,227.54,229.00,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,169.70,1.95,65.67,42.84,1.93,16.10,0.00,6.64,148.43,-1.00,12.50,31.22,-1.60,11.39,0.00,9.86,155.83,0.33,25.05,36.46,0.15,13.80,0.00
$PJCIFN2,07/06/2024 11:57:00,230.37,227.28,229.06,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,166.76,1.94,66.77,41.13,1.92,15.49,0.00,6.65,148.43,-1.59,11.95,31.86,-2.78,11.35,0.00,9.57,155.93,0.27,24.86,36.31,-0.14,13.52,0.00
$PJCIFN2,07/06/2024 11:58:00,230.37,227.41,228.97,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,168.26,1.94,65.64,42.26,1.34,15.47,0.00,7.24,147.76,-1.00,11.92,30.72,-1.61,10.76,0.00,9.53,156.29,0.44,24.70,36.28,0.19,13.62,0.00
$PJCIFN2,07/06/2024 11:59:00,230.11,227.67,229.04,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,167.86,1.94,66.92,40.64,1.34,15.50,0.00,7.81,149.77,-1.60,12.52,31.91,-2.19,11.26,0.00,9.47,156.30,0.21,24.84,36.04,-0.17,13.56,0.00
$PJCIFN2,07/06/2024 12:00:00,230.11,227.41,228.92,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,168.43,1.94,65.67,41.30,1.92,16.08,0.00,6.65,150.11,-2.18,11.93,31.86,-2.19,11.33,0.00,9.52,156.37,0.14,24.71,36.25,-0.04,13.62,0.00
$PJCIFN2,07/06/2024 12:01:00,230.24,227.41,228.99,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,165.21,1.36,65.56,40.53,1.34,15.46,0.00,7.80,149.86,-1.59,11.94,31.23,-2.18,11.33,0.00,9.69,156.75,0.07,25.16,36.22,-0.08,13.58,0.00
$PJCIFN2,07/06/2024 12:02:00,229.98,227.41,228.95,0.06,0.75,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.25,170.40,1.94,65.71,42.33,1.34,15.92,0.00,7.24,151.80,-2.18,11.93,31.29,-2.19,11.92,0.00,10.06,156.98,0.21,24.53,36.23,0.00,13.71,0.00
$PJCIFN2,07/06/2024 12:03:00,230.24,227.28,228.91,0.05,0.79,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,180.66,1.36,66.77,39.94,1.34,15.52,0.00,7.25,151.04,-1.59,11.91,31.86,-2.19,11.89,0.00,9.71,158.47,0.22,24.75,36.38,-0.17,13.64,0.00
$PJCIFN2,07/06/2024 12:04:00,230.11,227.41,229.00,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,168.94,1.94,65.71,41.74,1.92,16.10,0.00,7.22,149.69,-1.59,12.49,31.91,-2.19,11.26,0.00,9.59,156.73,0.15,24.59,36.53,0.03,13.50,0.00
$PJCIFN2,07/06/2024 12:05:00,230.11,227.41,228.97,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,166.66,1.94,65.56,42.19,1.34,15.48,0.00,6.65,151.36,-1.59,12.54,31.89,-2.20,10.76,0.00,9.42,156.84,0.16,24.88,36.59,0.10,13.58,0.00
$PJCIFN2,07/06/2024 12:06:00,229.98,227.28,228.95,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,168.41,1.95,66.88,41.13,1.92,15.47,0.00,6.64,149.77,-1.59,11.93,31.84,-2.78,11.28,0.00,9.46,156.53,0.13,25.16,36.39,-0.16,13.46,0.00
$PJCIFN2,07/06/2024 12:07:00,229.98,227.54,229.00,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,166.97,1.95,65.13,40.53,1.93,15.46,0.00,7.24,150.19,-1.59,12.49,31.87,-2.19,10.67,0.00,9.58,156.90,0.21,24.66,36.24,-0.03,13.51,0.00
$PJCIFN2,07/06/2024 12:08:00,230.11,227.41,228.94,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,167.63,1.93,66.30,40.43,1.92,15.45,0.00,7.78,151.03,-2.76,11.92,31.84,-2.19,11.33,0.00,9.67,156.81,0.20,24.49,36.40,0.08,13.41,0.00
$PJCIFN2,07/06/2024 12:09:00,230.37,227.41,229.03,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,168.16,2.53,66.73,40.50,1.92,15.49,0.00,7.23,151.20,-1.00,12.50,33.03,-1.61,11.32,0.00,9.57,156.55,0.30,24.63,36.16,-0.10,13.56,0.00
$PJCIFN2,07/06/2024 12:10:00,229.86,227.54,228.98,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,167.28,2.52,65.09,41.06,1.34,15.46,0.00,6.66,149.86,-1.59,11.92,30.73,-1.61,11.34,0.00,9.50,156.74,0.24,24.70,36.38,-0.02,13.61,0.00
$PJCIFN2,07/06/2024 12:11:00,230.11,227.54,228.95,0.06,0.74,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.16,170.08,2.54,67.39,40.53,1.93,15.48,0.00,7.22,150.70,-1.00,12.52,31.25,-1.61,10.68,0.00,9.59,156.77,0.28,25.49,36.58,0.03,13.56,0.00
$PJCIFN2,07/06/2024 12:12:00,230.11,227.41,228.95,0.06,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,166.88,1.94,66.18,41.09,1.93,15.46,0.00,7.25,150.87,-2.18,11.94,31.93,-1.61,11.27,0.00,9.83,156.62,0.27,24.63,36.43,-0.01,13.78,0.00
$PJCIFN2,07/06/2024 12:13:00,230.11,227.54,229.03,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,167.04,1.95,65.64,41.60,1.34,16.07,0.00,7.21,150.53,-2.18,12.54,30.68,-2.20,11.32,0.00,9.80,156.56,0.29,24.69,36.30,0.08,13.61,0.00
$PJCIFN2,07/06/2024 12:14:00,229.98,227.16,229.00,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.47,166.85,1.94,66.18,40.53,1.92,16.62,0.00,7.25,149.52,-1.59,12.51,31.89,-1.61,11.82,0.00,9.64,156.08,0.27,24.98,36.20,0.02,13.55,0.00
$PJCIFN2,07/06/2024 12:15:00,230.24,227.41,229.06,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.98,176.08,1.95,66.30,41.81,1.93,16.06,0.00,7.25,149.27,-1.59,12.53,31.95,-2.20,11.33,0.00,9.80,157.56,0.11,24.72,36.41,0.00,13.52,0.00
$PJCIFN2,07/06/2024 12:16:00,230.50,227.41,228.98,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,164.13,1.95,65.56,41.16,1.34,15.44,0.00,7.25,150.36,-1.00,12.52,31.91,-2.19,10.76,0.00,9.55,155.65,0.36,25.36,36.08,-0.13,13.53,0.00
$PJCIFN2,07/06/2024 12:17:00,230.24,227.54,229.10,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,164.74,1.95,65.71,41.72,1.91,15.51,0.00,6.65,148.52,-1.00,12.50,30.70,-2.19,11.33,0.00,9.59,155.51,0.39,24.62,36.06,0.19,13.62,0.00
$PJCIFN2,07/06/2024 12:18:00,230.24,227.54,229.06,0.05,0.72,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.94,165.98,1.95,68.01,41.70,1.93,15.50,0.00,7.25,149.10,-2.16,12.52,32.52,-1.61,11.27,0.00,9.62,155.22,0.25,24.93,36.55,0.00,13.62,0.00
$PJCIFN2,07/06/2024 12:19:00,230.37,227.54,229.11,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,166.36,2.52,66.26,41.27,1.92,16.63,0.00,7.84,149.52,-1.59,12.52,31.93,-1.61,11.33,0.00,9.66,155.17,0.31,24.52,36.24,-0.02,13.58,0.00
$PJCIFN2,07/06/2024 12:20:00,230.37,227.41,229.09,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,165.49,2.53,65.56,41.16,1.91,15.49,0.00,7.22,148.35,-1.59,11.93,31.30,-2.19,11.33,0.00,9.81,155.33,0.26,24.44,36.37,-0.11,13.50,0.00
$PJCIFN2,07/06/2024 12:21:00,230.11,227.54,229.08,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,165.18,2.54,66.77,41.32,1.93,15.48,0.00,7.21,148.93,-1.00,12.52,31.86,-2.18,11.33,0.00,9.56,154.59,0.35,25.66,36.43,0.09,13.60,0.00
$PJCIFN2,07/06/2024 12:22:00,230.24,227.28,229.02,0.06,0.71,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.14,162.14,2.53,65.75,40.48,2.51,14.89,0.00,7.25,149.86,-1.59,13.11,32.50,-1.60,11.33,0.00,9.97,154.83,0.40,24.19,36.51,0.08,13.58,0.00
$PJCIFN2,07/06/2024 12:23:00,230.37,227.41,229.14,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.18,166.08,1.95,65.24,42.91,1.92,16.03,0.00,7.23,148.60,-1.59,11.95,31.27,-2.19,11.35,0.00,9.79,154.72,0.29,24.68,36.60,-0.21,13.67,0.00
$PJCIFN2,07/06/2024 12:24:00,229.98,227.54,229.03,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,165.95,1.95,66.22,42.19,1.91,15.96,0.00,6.65,147.26,-1.59,13.09,31.34,-2.78,10.16,0.00,9.40,154.63,0.27,24.60,36.39,0.00,13.64,0.00
$PJCIFN2,07/06/2024 12:25:00,230.37,227.41,229.08,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,162.59,1.95,65.67,40.55,2.51,15.47,0.00,7.23,147.25,-1.60,12.50,30.72,-2.19,11.89,0.00,9.53,154.12,0.33,24.62,36.14,-0.07,13.55,0.00
$PJCIFN2,07/06/2024 12:26:00,230.11,227.41,229.04,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.90,163.17,1.95,66.26,40.43,1.34,15.52,0.00,7.26,149.27,-1.59,12.53,31.30,-2.20,11.35,0.00,9.64,154.42,0.28,25.57,36.32,0.03,13.60,0.00
$PJCIFN2,07/06/2024 12:27:00,230.24,227.54,229.09,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.90,177.26,1.95,65.64,40.66,1.93,15.50,0.00,7.80,148.51,-1.00,12.54,31.89,-1.61,11.93,0.00,9.57,156.00,0.24,24.71,36.37,0.09,13.70,0.00
$PJCIFN2,07/06/2024 12:28:00,230.24,227.54,229.04,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.45,162.99,2.53,66.77,41.11,1.92,15.45,0.00,7.25,148.93,-1.00,11.95,31.29,-1.60,11.84,0.00,9.54,154.45,0.22,24.72,36.23,0.08,13.60,0.00
$PJCIFN2,07/06/2024 12:29:00,230.50,227.28,229.09,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,292.58,1.94,65.67,40.10,2.52,15.46,0.00,7.19,148.85,-1.00,13.11,32.50,-1.61,11.27,0.00,9.55,156.97,0.40,24.70,36.38,0.07,13.72,0.00
$PJCIFN2,07/06/2024 12:30:00,232.43,223.69,229.01,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,290.82,1.95,66.30,41.77,1.92,15.50,0.00,6.64,146.84,-1.59,12.52,31.32,-2.19,10.75,0.00,9.61,157.08,0.32,24.87,36.27,-0.07,13.41,0.00
$PJCIFN2,07/06/2024 12:31:00,233.20,226.00,229.08,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,301.37,1.95,65.60,39.87,1.36,15.48,0.00,6.64,148.27,-1.59,13.10,32.41,-2.19,11.83,0.00,9.59,157.12,0.25,24.49,36.28,-0.08,13.63,0.00
$PJCIFN2,07/06/2024 12:32:00,230.24,227.41,229.05,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.03,298.09,1.95,66.77,41.72,1.34,15.46,0.00,7.25,148.85,-1.59,12.57,31.91,-2.20,11.27,0.00,10.00,156.86,0.15,25.58,36.15,0.04,13.56,0.00
$PJCIFN2,07/06/2024 12:33:00,230.24,227.28,229.03,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,298.42,1.95,64.98,41.16,1.92,15.51,0.00,7.80,147.76,-1.58,12.50,32.55,-1.60,11.91,0.00,9.98,156.85,0.31,24.30,36.40,-0.07,13.73,0.00
$PJCIFN2,07/06/2024 12:34:00,230.37,227.41,229.07,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,297.58,1.36,65.09,41.16,1.34,16.04,0.00,7.19,146.17,-1.59,12.51,32.52,-2.20,11.27,0.00,9.58,157.21,0.27,24.83,36.38,-0.02,13.61,0.00
$PJCIFN2,07/06/2024 12:35:00,230.37,226.64,229.01,0.05,1.29,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,292.91,1.95,66.77,40.48,1.91,15.47,0.00,7.16,147.51,-1.59,11.91,31.30,-1.61,10.74,0.00,9.56,156.74,0.20,24.44,36.14,-0.09,13.59,0.00
$PJCIFN2,07/06/2024 12:36:00,230.24,227.28,229.08,0.06,1.32,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.70,301.09,1.95,64.61,42.42,1.34,15.47,0.00,7.78,148.43,-1.00,12.50,30.68,-2.19,11.87,0.00,9.55,158.40,0.37,24.71,36.10,-0.07,13.60,0.00
$PJCIFN2,07/06/2024 12:37:00,230.24,226.90,228.98,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.92,299.18,1.95,66.81,39.92,1.92,16.03,0.00,7.23,148.10,-2.18,12.51,31.96,-2.19,10.67,0.00,9.36,156.80,0.15,25.64,36.03,0.05,13.53,0.00
$PJCIFN2,07/06/2024 12:38:00,230.11,223.81,228.96,0.06,1.21,0.01,0.29,0.22,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,14.26,275.88,1.95,66.77,49.97,1.93,15.51,0.00,7.22,147.17,-1.59,12.22,31.16,-2.20,11.26,0.00,9.51,158.04,0.14,24.47,36.28,0.10,13.52,0.00
$PJCIFN2,07/06/2024 12:39:00,229.98,227.54,228.97,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,294.41,1.36,65.60,42.30,1.91,15.38,0.00,5.45,149.94,-1.00,11.92,31.27,-1.02,10.70,0.00,9.49,158.93,0.12,24.65,36.07,0.03,13.62,0.00
$PJCIFN2,07/06/2024 12:40:00,232.04,223.56,229.02,0.06,1.27,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,283.76,2.51,65.13,41.63,1.35,15.94,0.00,6.66,148.68,-1.59,12.52,31.30,-1.61,11.35,0.00,9.71,158.04,0.35,24.64,36.32,0.07,13.79,0.00
$PJCIFN2,07/06/2024 12:41:00,233.07,224.33,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,296.84,1.90,65.20,41.13,1.92,15.47,0.00,7.21,149.35,-1.59,12.50,31.87,-2.78,11.33,0.00,9.48,157.37,0.20,24.59,36.30,-0.13,13.46,0.00
$PJCIFN2,07/06/2024 12:42:00,230.24,227.03,228.99,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.04,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,300.01,1.95,66.30,41.67,1.93,16.09,0.00,8.38,147.25,-1.00,12.51,33.09,-1.61,11.32,0.00,10.02,157.30,0.30,25.89,36.32,0.03,13.62,0.00
$PJCIFN2,07/06/2024 12:43:00,230.24,227.41,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,301.77,1.94,66.30,41.58,1.91,16.03,0.00,7.22,139.06,-1.59,12.52,31.27,-2.77,11.91,0.00,9.70,156.99,0.30,24.64,36.42,-0.06,13.74,0.00
$PJCIFN2,07/06/2024 12:44:00,230.24,227.41,229.02,0.05,1.30,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,295.66,1.95,64.50,43.43,1.93,15.49,0.00,7.19,148.68,-1.59,12.52,32.24,-2.78,11.26,0.00,9.61,157.41,0.10,24.26,36.50,-0.09,13.45,0.00
$PJCIFN2,07/06/2024 12:45:00,229.98,227.41,229.03,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.55,295.08,1.95,66.33,41.88,1.34,16.04,0.00,6.07,147.09,-1.59,12.52,31.66,-1.61,10.77,0.00,9.57,157.34,0.32,24.55,36.23,0.05,13.64,0.00
$PJCIFN2,07/06/2024 12:46:00,229.98,227.41,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.09,304.42,1.95,66.77,41.09,1.91,15.48,0.00,7.83,149.10,-1.00,13.08,30.73,-1.61,11.87,0.00,9.67,157.92,0.23,25.01,36.10,0.14,13.74,0.00
$PJCIFN2,07/06/2024 12:47:00,230.24,227.41,228.98,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,299.34,1.95,66.26,41.65,1.92,15.95,0.00,7.19,150.28,-1.59,12.50,31.32,-1.61,11.31,0.00,9.48,157.90,0.35,25.41,36.20,-0.03,13.45,0.00
$PJCIFN2,07/06/2024 12:48:00,230.24,226.00,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,304.27,1.94,66.33,40.08,1.93,16.03,0.00,6.01,150.70,-1.58,11.81,29.86,-2.19,11.89,0.00,9.49,159.82,0.36,24.75,36.11,-0.07,13.55,0.00
$PJCIFN2,07/06/2024 12:49:00,230.11,226.51,228.93,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,309.62,2.53,66.11,41.41,1.93,16.03,0.00,6.66,149.44,-2.18,11.95,31.91,-2.20,11.36,0.00,9.46,158.78,0.25,24.17,36.11,-0.02,13.60,0.00
$PJCIFN2,07/06/2024 12:50:00,230.24,223.81,228.91,0.06,1.20,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.25,274.40,2.53,65.02,44.65,1.92,16.05,0.00,6.50,150.27,-1.00,12.52,29.44,-1.60,10.73,0.00,9.53,160.52,0.25,24.89,36.36,0.05,13.52,0.00
$PJCIFN2,07/06/2024 12:51:00,233.20,224.97,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,299.42,1.36,65.71,41.16,1.34,16.07,0.00,7.21,150.45,-1.59,12.49,30.75,-2.78,10.68,0.00,9.53,160.83,0.19,24.49,35.98,-0.03,13.61,0.00
$PJCIFN2,07/06/2024 12:52:00,229.98,227.16,228.91,0.06,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.31,301.86,3.13,65.71,40.82,1.93,15.47,0.00,7.24,150.61,-1.58,12.50,32.39,-1.61,11.83,0.00,10.06,158.95,0.30,25.54,36.32,-0.03,13.72,0.00
$PJCIFN2,07/06/2024 12:53:00,230.11,227.16,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,304.11,1.94,65.71,40.50,1.92,16.04,0.00,7.23,141.88,-1.59,12.52,31.89,-1.61,11.32,0.00,9.70,159.16,0.36,24.76,35.96,-0.02,13.65,0.00
$PJCIFN2,07/06/2024 12:54:00,230.11,225.87,228.89,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,303.52,1.36,65.67,40.43,1.92,15.48,0.00,7.23,151.43,-2.16,12.50,30.70,-2.20,11.28,0.00,9.29,159.24,0.04,24.39,36.27,-0.04,13.56,0.00
$PJCIFN2,07/06/2024 12:55:00,230.11,227.54,229.02,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.45,302.18,1.36,65.67,43.35,1.92,15.47,0.00,7.79,147.67,-1.00,12.54,32.46,-1.61,10.71,0.00,9.48,159.09,0.07,24.49,36.45,0.06,13.46,0.00
$PJCIFN2,07/06/2024 12:56:00,229.98,227.28,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,302.67,2.53,66.69,41.63,1.34,15.49,0.00,4.89,151.20,-1.59,12.47,26.59,-1.61,11.30,0.00,9.51,160.62,0.26,24.56,36.18,-0.05,13.57,0.00
$PJCIFN2,07/06/2024 12:57:00,230.24,227.41,228.92,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,297.92,1.94,65.60,40.66,1.93,15.46,0.00,7.79,150.53,-1.58,11.98,31.25,-2.20,11.83,0.00,9.76,159.17,0.27,25.52,36.32,-0.01,13.63,0.00
$PJCIFN2,07/06/2024 12:58:00,229.98,226.00,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,302.53,1.94,65.56,41.13,1.34,15.49,0.00,6.07,151.36,-2.17,11.92,30.13,-2.19,11.33,0.00,9.72,160.24,0.16,24.73,36.28,-0.13,13.51,0.00
$PJCIFN2,07/06/2024 12:59:00,229.98,226.26,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,306.36,1.94,65.02,41.11,1.34,15.49,0.00,7.78,149.77,-1.59,11.95,32.48,-2.19,10.73,0.00,9.60,159.55,0.27,24.95,36.53,-0.13,13.63,0.00
$PJCIFN2,07/06/2024 13:00:00,229.98,224.71,228.89,0.06,1.26,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,287.81,1.93,66.30,44.55,1.34,15.46,0.00,5.95,150.19,-1.00,11.95,29.55,-1.61,10.74,0.00,9.63,160.95,0.23,24.44,36.45,-0.04,13.65,0.00
$PJCIFN2,07/06/2024 13:01:00,232.68,224.46,228.97,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,292.40,1.95,66.11,40.43,1.92,15.47,0.00,6.06,147.09,-1.59,12.50,32.42,-1.61,11.87,0.00,9.61,157.72,0.16,24.95,36.37,0.03,13.71,0.00
$PJCIFN2,07/06/2024 13:02:00,230.24,227.54,228.99,0.06,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,298.34,1.94,66.26,42.23,1.93,16.07,0.00,7.23,145.24,-1.59,11.92,31.25,-2.18,11.26,0.00,9.71,155.90,0.26,25.51,36.19,0.07,13.77,0.00
$PJCIFN2,07/06/2024 13:03:00,230.11,226.26,229.04,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,297.06,1.94,66.26,40.12,1.34,15.47,0.00,6.68,144.29,-1.58,12.48,31.43,-2.19,11.33,0.00,9.53,156.49,0.14,24.84,36.12,-0.06,13.53,0.00
$PJCIFN2,07/06/2024 13:04:00,230.11,226.38,229.00,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.48,301.30,1.93,66.07,42.28,1.93,15.46,0.00,7.23,144.49,-1.59,12.53,32.44,-1.61,11.37,0.00,9.59,154.43,0.25,25.14,36.48,0.04,13.61,0.00
$PJCIFN2,07/06/2024 13:05:00,230.24,227.80,229.12,0.05,1.31,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.60,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.57,297.92,1.95,64.54,40.12,1.92,15.45,0.00,7.82,137.79,-1.00,12.52,31.84,-1.61,10.74,0.00,9.69,154.44,0.42,24.56,36.28,0.08,13.65,0.00
$PJCIFN2,07/06/2024 13:06:00,229.98,227.41,229.00,0.06,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,303.43,2.54,67.43,42.38,1.93,15.48,0.00,7.24,149.27,-1.59,12.50,31.87,-1.61,11.91,0.00,9.57,158.59,0.41,24.78,36.43,0.10,13.66,0.00
$PJCIFN2,07/06/2024 13:07:00,230.24,227.41,229.02,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,304.11,1.95,65.09,40.46,1.92,15.47,0.00,7.21,150.70,-1.59,11.92,31.27,-1.61,11.35,0.00,9.43,158.10,0.40,25.37,36.08,0.09,13.58,0.00
$PJCIFN2,07/06/2024 13:08:00,229.98,227.54,229.03,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.07,301.35,1.94,66.77,43.16,1.34,15.99,0.00,6.06,148.26,-1.59,11.93,29.57,-1.60,11.93,0.00,9.31,158.94,0.39,24.90,36.42,0.01,13.66,0.00
$PJCIFN2,07/06/2024 13:09:00,230.37,226.64,229.00,0.06,1.32,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.20,298.73,1.95,66.50,39.75,1.34,16.04,0.00,7.78,148.35,-2.18,12.51,31.96,-2.18,11.26,0.00,9.71,157.45,0.37,24.58,36.23,0.05,13.53,0.00
$PJCIFN2,07/06/2024 13:10:00,230.37,226.51,229.08,0.05,1.23,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,277.63,1.95,66.26,41.93,1.93,15.52,0.00,7.81,148.18,-1.59,12.53,31.34,-1.61,11.33,0.00,9.72,159.12,0.46,24.96,36.48,-0.02,13.64,0.00
$PJCIFN2,07/06/2024 13:11:00,230.63,224.07,229.02,0.06,1.29,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,289.59,3.10,66.18,42.19,1.93,15.47,0.00,7.26,147.68,-1.00,12.50,31.32,-1.61,11.29,0.00,9.84,158.07,0.31,24.20,36.47,0.06,13.52,0.00
$PJCIFN2,07/06/2024 13:12:00,230.24,227.41,229.03,0.06,1.32,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,14.21,300.84,1.94,66.22,41.63,1.93,14.91,0.00,7.83,147.76,-1.59,12.44,31.29,-1.61,11.85,0.00,9.91,157.24,0.34,25.18,36.28,-0.13,13.69,0.00
$PJCIFN2,07/06/2024 13:13:00,232.94,226.90,229.18,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.99,3.13,66.30,40.23,1.93,15.48,0.00,7.36,147.94,-2.17,11.94,33.05,-1.61,10.76,0.00,9.75,157.11,0.26,24.36,36.34,0.08,13.57,0.00
$PJCIFN2,07/06/2024 13:14:00,230.50,226.00,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,303.11,2.53,65.15,41.18,1.93,15.49,0.00,7.72,149.61,-1.00,11.93,32.32,-2.20,11.28,0.00,9.48,156.84,0.39,24.35,36.20,0.15,13.74,0.00
$PJCIFN2,07/06/2024 13:15:00,230.88,226.38,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,302.46,1.94,66.15,40.71,1.93,15.46,0.00,7.21,147.68,-1.59,11.95,31.75,-2.19,11.24,0.00,9.39,158.44,0.27,24.50,35.98,-0.11,13.56,0.00
$PJCIFN2,07/06/2024 13:16:00,230.24,227.41,229.09,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,301.43,1.95,66.26,42.35,1.93,16.06,0.00,6.66,148.18,-1.00,11.91,30.73,-2.19,10.76,0.00,9.59,156.92,0.28,24.19,36.21,-0.12,13.66,0.00
$PJCIFN2,07/06/2024 13:17:00,230.50,227.41,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.90,302.94,1.36,65.09,41.74,1.92,15.51,0.00,7.21,148.09,-1.59,11.87,31.73,-1.61,11.35,0.00,9.64,156.91,0.37,24.85,36.17,0.18,13.65,0.00
$PJCIFN2,07/06/2024 13:18:00,230.50,227.41,229.05,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,300.77,2.54,66.84,42.82,1.91,15.44,0.00,6.67,148.52,-1.59,11.95,31.25,-2.19,11.33,0.00,9.60,156.91,0.43,25.49,36.17,-0.12,13.49,0.00
$PJCIFN2,07/06/2024 13:19:00,231.78,226.38,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.96,307.52,2.53,65.27,40.17,1.93,15.47,0.00,7.26,148.52,-1.59,12.50,30.73,-2.20,11.78,0.00,9.60,164.70,0.44,24.97,36.34,0.03,13.67,0.00
$PJCIFN2,07/06/2024 13:20:00,230.11,227.03,228.95,0.05,1.35,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,307.93,1.95,66.18,42.84,1.91,14.89,0.00,7.19,146.92,-2.18,11.93,31.69,-2.18,11.26,0.00,9.37,165.91,0.29,24.82,36.29,-0.08,13.48,0.00
$PJCIFN2,07/06/2024 13:21:00,230.11,223.69,228.91,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.07,310.14,1.36,66.33,41.72,1.93,16.06,0.00,7.18,148.93,-1.59,12.21,31.87,-1.61,10.76,0.00,9.69,166.62,0.29,24.36,36.26,0.21,13.39,0.00
$PJCIFN2,07/06/2024 13:22:00,230.24,226.90,228.94,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.59,311.37,1.95,66.69,41.11,1.92,16.06,0.00,7.79,148.68,-1.00,12.53,31.18,-1.59,11.92,0.00,10.07,164.29,0.32,24.97,36.22,0.10,13.79,0.00
$PJCIFN2,07/06/2024 13:23:00,230.24,225.74,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.57,305.59,1.94,65.16,39.96,1.92,15.51,0.00,7.82,148.01,-2.16,13.01,31.30,-2.20,11.83,0.00,9.92,166.31,0.34,25.36,36.09,0.07,13.66,0.00
$PJCIFN2,07/06/2024 13:24:00,230.11,226.26,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.53,307.93,3.12,64.98,41.13,1.93,15.47,0.00,7.27,148.68,-1.60,12.54,32.48,-2.20,11.83,0.00,9.51,163.83,0.24,24.87,36.30,0.05,13.64,0.00
$PJCIFN2,07/06/2024 13:25:00,230.24,225.36,229.01,0.05,1.34,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,305.24,1.95,66.13,47.73,1.34,15.52,0.00,7.19,146.59,-1.59,11.93,31.29,-2.19,10.76,0.00,9.69,165.81,0.28,24.71,36.41,-0.05,13.55,0.00
$PJCIFN2,07/06/2024 13:26:00,230.11,226.51,228.93,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,310.78,1.95,65.67,40.50,1.93,15.49,0.00,6.61,148.43,-1.00,11.95,31.34,-2.77,11.29,0.00,9.30,164.07,0.18,24.76,36.22,-0.09,13.64,0.00
$PJCIFN2,07/06/2024 13:27:00,233.07,226.90,228.97,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.49,309.03,1.95,66.84,41.93,1.91,15.53,0.00,6.65,147.01,-1.00,12.54,31.91,-2.18,11.33,0.00,9.67,166.73,0.38,24.60,36.25,0.02,13.65,0.00
$PJCIFN2,07/06/2024 13:28:00,229.98,227.03,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.59,1.94,65.67,39.99,1.93,15.51,0.00,7.23,147.01,-1.00,12.51,31.32,-1.61,10.73,0.00,9.54,163.98,0.30,25.71,36.05,0.01,13.55,0.00
$PJCIFN2,07/06/2024 13:29:00,229.98,226.00,228.96,0.05,1.36,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,309.27,1.36,68.08,39.87,1.34,15.51,0.00,7.24,148.93,-2.16,11.95,31.82,-2.20,11.28,0.00,9.53,167.75,0.11,24.57,35.87,-0.04,13.50,0.00
$PJCIFN2,07/06/2024 13:30:00,230.11,226.51,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,305.54,1.95,65.09,41.04,1.91,15.47,0.00,6.62,147.93,-0.99,12.52,30.54,-2.20,11.35,0.00,9.54,167.66,0.35,24.64,36.10,-0.15,13.47,0.00
$PJCIFN2,07/06/2024 13:31:00,230.11,224.20,228.84,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,311.41,1.95,66.22,40.12,1.92,15.47,0.00,6.65,146.58,-1.59,12.50,31.87,-2.20,11.85,0.00,9.59,168.57,0.34,24.87,36.39,-0.02,13.68,0.00
$PJCIFN2,07/06/2024 13:32:00,231.27,226.13,228.84,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,307.93,1.95,65.13,44.04,1.92,16.63,0.00,7.85,145.09,-1.59,12.47,32.37,-2.77,11.33,0.00,9.77,166.32,0.33,24.47,36.48,-0.07,13.59,0.00
$PJCIFN2,07/06/2024 13:33:00,230.11,225.49,228.88,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.50,306.47,1.95,65.16,42.42,1.92,15.49,0.00,7.25,148.93,-2.18,12.54,31.91,-1.60,11.87,0.00,9.68,169.50,0.24,25.42,36.59,0.02,13.52,0.00
$PJCIFN2,07/06/2024 13:34:00,230.11,227.03,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.90,307.75,1.94,66.33,40.55,2.51,15.48,0.00,7.83,146.10,-1.00,11.33,32.50,-2.19,11.35,0.00,9.63,167.05,0.20,24.54,36.39,0.07,13.54,0.00
$PJCIFN2,07/06/2024 13:35:00,230.11,224.97,228.81,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.56,308.74,1.95,66.73,41.37,1.34,16.06,0.00,7.21,149.02,-1.00,12.53,32.46,-1.60,11.33,0.00,9.55,169.74,0.38,24.92,36.30,0.09,13.51,0.00
$PJCIFN2,07/06/2024 13:36:00,230.24,226.38,228.96,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.91,311.76,1.95,66.84,41.18,1.33,15.48,0.00,7.23,147.09,-1.59,12.42,31.36,-1.61,10.73,0.00,9.50,167.18,0.08,24.77,36.20,0.14,13.54,0.00
$PJCIFN2,07/06/2024 13:37:00,230.11,226.13,228.81,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.75,0.00,0.11,0.16,0.00,0.06,0.00,12.49,310.25,1.94,65.64,42.23,1.92,15.50,0.00,7.20,150.44,-1.59,12.43,31.34,-2.19,11.35,0.00,9.46,170.47,0.18,24.75,36.35,0.01,13.58,0.00
$PJCIFN2,07/06/2024 13:38:00,230.37,226.64,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.37,306.82,1.95,65.67,40.01,1.93,16.06,0.00,7.16,149.94,-2.18,12.52,31.29,-2.19,11.86,0.00,9.43,168.02,0.35,25.24,35.89,0.01,13.64,0.00
$PJCIFN2,07/06/2024 13:39:00,233.20,226.90,228.99,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,13.08,306.17,1.95,65.05,40.57,1.34,15.45,0.00,6.59,149.35,-1.62,12.51,31.95,-2.18,11.86,0.00,9.27,167.79,0.14,24.71,35.96,0.07,13.49,0.00
$PJCIFN2,07/06/2024 13:40:00,230.24,226.00,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.91,307.58,1.94,65.64,41.63,2.50,15.53,0.00,7.21,147.76,-1.59,13.12,31.16,-1.60,11.32,0.00,9.40,165.97,0.35,24.80,36.13,0.12,13.56,0.00
$PJCIFN2,07/06/2024 13:41:00,230.37,226.00,228.92,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,310.65,2.52,65.13,40.74,1.34,15.47,0.00,6.65,149.02,-1.59,12.52,30.70,-1.61,11.22,0.00,9.33,168.20,0.23,24.57,35.95,-0.07,13.42,0.00
$PJCIFN2,07/06/2024 13:42:00,231.65,226.00,228.86,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.54,311.23,1.96,66.84,40.16,1.92,15.45,0.00,7.80,141.77,-1.59,12.47,31.29,-2.20,11.90,0.00,9.75,166.12,0.39,25.08,35.96,0.11,13.60,0.00
$PJCIFN2,07/06/2024 13:43:00,230.24,224.71,228.79,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,12.52,307.99,1.36,66.11,41.04,1.93,16.03,0.00,7.23,149.86,-2.17,12.51,31.59,-2.78,11.95,0.00,9.67,168.75,0.11,24.82,36.12,0.01,13.71,0.00
$PJCIFN2,07/06/2024 13:44:00,230.24,227.03,228.91,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,310.67,1.95,65.67,42.89,1.34,15.45,0.00,7.18,151.21,-1.59,12.53,31.87,-2.20,11.33,0.00,9.47,166.20,0.27,24.91,36.35,-0.03,13.52,0.00
$PJCIFN2,07/06/2024 13:45:00,229.98,224.33,228.79,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,0.00,0.06,0.00,11.33,308.62,1.94,66.18,40.46,1.92,15.48,0.00,7.77,149.94,-1.00,12.53,32.41,-2.20,11.24,0.00,9.27,168.95,0.13,24.48,36.41,0.03,13.47,0.00
$PJCIFN2,07/06/2024 13:46:00,230.37,225.87,228.88,0.05,1.38,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,312.22,1.94,67.43,40.71,1.92,15.47,0.00,5.48,150.36,-2.18,11.93,32.30,-1.61,10.75,0.00,9.47,166.77,0.25,24.66,36.25,-0.02,13.35,0.00
$PJCIFN2,07/06/2024 13:47:00,229.98,226.00,228.78,0.06,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.74,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,311.23,1.94,66.26,42.21,1.34,15.47,0.00,7.77,150.03,-1.59,12.50,31.95,-2.19,10.74,0.00,9.67,168.86,0.19,25.17,36.45,-0.10,13.59,0.00
$PJCIFN2,07/06/2024 13:48:00,230.24,227.03,228.84,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,307.75,2.54,66.15,40.66,2.51,16.09,0.00,7.18,150.44,-1.59,11.94,31.32,-1.61,11.34,0.00,9.46,166.79,0.25,24.91,36.29,-0.02,13.55,0.00
$PJCIFN2,07/06/2024 13:49:00,232.94,227.03,228.97,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,309.50,1.94,66.69,41.11,1.34,15.47,0.00,7.18,150.03,-1.00,11.95,31.86,-1.60,10.70,0.00,9.25,164.56,0.36,24.63,36.06,-0.05,13.58,0.00
$PJCIFN2,07/06/2024 13:50:00,229.98,225.61,228.82,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.64,306.17,1.94,66.18,41.65,1.34,15.49,0.00,6.65,149.86,-1.59,11.93,31.86,-1.02,11.93,0.00,9.33,164.89,0.36,24.64,36.34,0.11,13.74,0.00
$PJCIFN2,07/06/2024 13:51:00,230.11,225.87,228.87,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.52,308.62,1.95,65.56,42.99,1.93,16.10,0.00,5.46,151.69,-1.58,11.89,30.06,-2.19,11.25,0.00,9.26,167.26,0.31,25.08,36.30,0.02,13.64,0.00
$PJCIFN2,07/06/2024 13:52:00,229.98,226.00,228.82,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,312.39,1.95,65.09,41.90,1.93,16.05,0.00,6.07,150.78,-1.59,11.35,31.91,-1.61,11.35,0.00,9.57,164.04,0.33,25.12,36.52,0.15,13.58,0.00
$PJCIFN2,07/06/2024 13:53:00,230.37,226.00,228.81,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.37,306.58,1.36,65.60,39.99,1.93,15.47,0.00,7.14,150.19,-1.59,12.50,32.81,-1.61,11.83,0.00,9.38,166.25,0.14,24.68,36.39,0.00,13.57,0.00
$PJCIFN2,07/06/2024 13:54:00,230.11,227.28,228.96,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.32,307.93,1.94,66.92,42.87,1.34,16.01,0.00,6.64,150.69,-2.18,12.99,31.66,-2.18,11.24,0.00,9.22,163.86,0.14,24.61,36.33,0.11,13.53,0.00
$PJCIFN2,07/06/2024 13:55:00,229.86,223.69,228.81,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,12.48,307.21,1.94,65.09,42.87,1.91,15.49,0.00,7.25,150.44,-1.00,12.54,31.87,-1.60,11.83,0.00,9.44,165.92,0.20,24.90,36.51,0.04,13.63,0.00
$PJCIFN2,07/06/2024 13:56:00,230.24,227.03,228.92,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.04,307.04,1.95,66.03,42.33,1.92,16.08,0.00,7.24,149.77,-1.59,12.51,31.89,-1.02,11.28,0.00,9.42,163.74,0.28,24.74,36.49,0.06,13.59,0.00
$PJCIFN2,07/06/2024 13:57:00,230.24,225.87,228.87,0.05,1.37,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.90,308.74,1.95,65.75,42.87,1.93,14.91,0.00,7.25,149.44,-1.59,13.09,32.99,-1.60,11.33,0.00,9.36,165.04,0.41,25.81,36.55,0.09,13.60,0.00
$PJCIFN2,07/06/2024 13:58:00,230.37,226.00,228.84,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.02,305.43,1.93,66.22,42.19,1.93,15.38,0.00,6.61,148.60,-1.00,11.93,31.08,-1.61,11.83,0.00,9.36,162.92,0.34,24.38,36.55,0.03,13.44,0.00
$PJCIFN2,07/06/2024 13:59:00,231.27,226.90,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,307.23,1.95,65.09,41.84,1.93,15.45,0.00,7.19,147.92,-1.59,12.53,32.50,-2.19,11.25,0.00,9.39,163.94,0.37,24.68,36.58,-0.06,13.57,0.00
$PJCIFN2,07/06/2024 14:00:00,230.11,226.38,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,304.42,1.95,65.60,40.50,1.93,15.50,0.00,6.66,148.51,-2.17,12.44,31.32,-1.61,10.75,0.00,9.52,162.75,0.30,24.83,36.48,0.08,13.57,0.00
$PJCIFN2,07/06/2024 14:01:00,230.37,226.13,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.42,306.93,1.95,64.50,39.83,1.93,14.91,0.00,6.66,147.51,-1.59,12.53,29.56,-1.60,11.25,0.00,9.29,163.22,0.32,24.51,36.18,-0.08,13.33,0.00
$PJCIFN2,07/06/2024 14:02:00,230.24,226.26,229.01,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.94,1.95,65.67,41.79,1.92,16.05,0.00,6.04,148.76,-1.00,11.93,32.37,-1.61,11.31,0.00,9.77,162.19,0.31,25.63,36.31,0.10,13.61,0.00
$PJCIFN2,07/06/2024 14:03:00,230.24,223.43,228.80,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.11,0.16,0.00,0.06,0.00,11.42,306.94,1.93,65.75,41.11,2.50,15.49,0.00,6.64,148.18,-1.59,11.91,31.25,-2.19,11.91,0.00,9.39,166.15,0.31,24.54,36.22,0.08,13.58,0.00
$PJCIFN2,07/06/2024 14:04:00,230.37,227.28,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,305.59,1.94,65.60,40.08,1.92,15.38,0.00,6.61,148.17,-1.00,12.50,31.09,-1.61,11.33,0.00,9.11,162.10,0.42,24.77,36.11,-0.04,13.58,0.00
$PJCIFN2,07/06/2024 14:05:00,230.24,224.59,228.94,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.07,299.48,1.94,66.33,42.26,1.93,15.45,0.00,5.48,147.84,-1.59,12.52,31.30,-1.61,11.88,0.00,9.14,164.24,0.30,24.92,36.16,0.06,13.44,0.00
$PJCIFN2,07/06/2024 14:06:00,230.24,227.03,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.91,307.38,2.52,65.67,40.57,1.92,16.06,0.00,6.65,147.26,-1.59,11.91,31.77,-2.19,11.88,0.00,9.02,162.13,0.25,24.55,35.96,0.11,13.52,0.00
$PJCIFN2,07/06/2024 14:07:00,231.01,226.51,229.04,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,303.80,1.95,64.69,44.01,1.93,15.46,0.00,7.23,148.60,-1.59,12.52,32.44,-2.19,11.34,0.00,9.19,163.12,0.37,25.11,36.44,-0.11,13.67,0.00
$PJCIFN2,07/06/2024 14:08:00,230.11,226.38,228.95,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,310.02,1.95,65.60,41.16,1.34,15.45,0.00,6.65,148.43,-1.59,12.52,31.36,-1.61,11.87,0.00,9.17,161.54,0.34,25.40,36.32,-0.05,13.62,0.00
$PJCIFN2,07/06/2024 14:09:00,230.88,226.26,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,304.04,1.94,66.26,40.79,1.91,15.50,0.00,4.93,149.02,-1.59,12.52,29.77,-2.18,11.26,0.00,9.16,159.62,0.29,24.89,36.21,-0.08,13.47,0.00
$PJCIFN2,07/06/2024 14:10:00,230.24,227.41,229.05,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,309.03,1.94,66.30,41.67,1.34,15.47,0.00,6.02,148.51,-2.75,12.52,31.32,-2.18,9.60,0.00,9.19,159.61,0.33,24.78,36.39,-0.08,13.56,0.00
$PJCIFN2,07/06/2024 14:11:00,230.11,227.54,228.96,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.06,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,308.86,1.95,65.05,42.84,1.93,15.48,0.00,5.48,147.84,-1.58,13.10,26.60,-2.19,11.32,0.00,9.30,160.95,0.41,24.97,36.05,0.19,13.56,0.00
$PJCIFN2,07/06/2024 14:12:00,230.24,227.28,228.99,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,303.45,1.94,66.18,41.67,1.93,16.07,0.00,7.22,146.25,-2.18,13.10,32.42,-2.20,10.78,0.00,9.55,159.24,0.37,24.78,36.09,0.07,13.50,0.00
$PJCIFN2,07/06/2024 14:13:00,230.24,224.07,228.89,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,308.68,1.95,65.64,41.84,1.34,16.07,0.00,6.66,149.69,-2.16,12.49,31.32,-1.60,11.84,0.00,9.60,161.47,0.27,25.46,36.35,0.01,13.56,0.00
$PJCIFN2,07/06/2024 14:14:00,230.24,226.77,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,306.11,1.95,65.67,40.46,1.34,15.47,0.00,6.62,148.09,-2.16,13.09,31.34,-1.60,11.85,0.00,9.22,159.43,0.35,24.66,36.30,-0.08,13.68,0.00
$PJCIFN2,07/06/2024 14:15:00,230.50,225.49,228.91,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.33,1.95,65.71,42.40,1.93,15.45,0.00,7.18,148.52,-1.59,11.92,31.89,-1.61,11.31,0.00,9.26,162.94,0.23,24.71,36.33,-0.03,13.66,0.00
$PJCIFN2,07/06/2024 14:16:00,230.24,227.41,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,305.59,1.94,65.60,41.65,1.92,15.43,0.00,6.66,147.25,-1.59,12.52,31.30,-1.60,11.26,0.00,9.06,159.26,0.12,24.92,36.11,-0.10,13.50,0.00
$PJCIFN2,07/06/2024 14:17:00,233.71,226.64,229.04,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.28,304.18,2.51,66.15,42.77,1.91,15.34,0.00,7.24,149.02,-1.59,12.53,31.89,-2.20,11.31,0.00,8.96,160.65,0.40,24.69,36.30,0.12,13.53,0.00
$PJCIFN2,07/06/2024 14:18:00,230.24,227.16,228.91,0.05,1.32,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,300.69,1.95,67.39,41.58,2.52,16.08,0.00,7.20,148.35,-1.59,11.95,31.30,-1.61,11.36,0.00,8.90,159.53,0.27,25.57,35.85,-0.10,13.68,0.00
$PJCIFN2,07/06/2024 14:19:00,232.55,227.03,229.07,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.84,305.65,1.36,65.67,40.93,1.93,15.47,0.00,6.64,145.24,-1.00,13.08,31.25,-1.61,11.90,0.00,9.10,159.31,0.26,24.42,36.06,-0.09,13.55,0.00
$PJCIFN2,07/06/2024 14:20:00,230.24,227.54,229.02,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,304.77,1.95,66.33,42.30,1.34,15.51,0.00,7.24,148.43,-1.00,12.52,31.87,-1.61,11.87,0.00,9.19,159.52,0.30,24.84,36.23,-0.11,13.73,0.00
$PJCIFN2,07/06/2024 14:21:00,230.11,227.41,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,306.11,2.52,66.22,40.53,1.91,16.06,0.00,6.07,149.94,-2.18,11.93,28.84,-1.61,10.68,0.00,9.01,160.16,0.15,24.72,36.44,-0.01,13.78,0.00
$PJCIFN2,07/06/2024 14:22:00,230.11,227.41,229.05,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,307.38,1.95,64.50,41.09,1.92,15.48,0.00,7.19,147.92,-1.59,12.52,31.84,-2.19,11.26,0.00,9.12,159.40,0.20,24.85,36.34,0.03,13.63,0.00
$PJCIFN2,07/06/2024 14:23:00,230.11,225.49,228.88,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,306.94,1.94,66.18,42.26,1.34,16.06,0.00,7.13,148.10,-1.59,12.52,31.39,-1.61,11.28,0.00,9.33,161.21,0.12,25.58,36.26,0.06,13.56,0.00
$PJCIFN2,07/06/2024 14:24:00,230.24,226.64,228.94,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.05,304.55,1.94,65.67,42.30,1.93,15.47,0.00,6.65,149.02,-1.59,12.49,31.89,-1.61,11.91,0.00,9.24,159.92,0.21,24.49,36.15,0.06,13.55,0.00
$PJCIFN2,07/06/2024 14:25:00,230.11,223.81,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,306.35,1.95,65.02,41.67,1.34,15.48,0.00,6.61,146.34,-1.00,12.56,30.53,-2.20,9.56,0.00,9.38,162.07,0.19,24.41,36.16,-0.07,13.53,0.00
$PJCIFN2,07/06/2024 14:26:00,230.11,227.41,228.99,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.18,1.95,65.56,41.70,2.51,16.07,0.00,7.21,150.03,-1.60,11.93,31.87,-2.19,11.33,0.00,9.14,160.73,0.21,24.67,36.01,0.04,13.58,0.00
$PJCIFN2,07/06/2024 14:27:00,230.50,225.49,228.84,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.31,300.84,1.94,66.11,41.55,1.34,15.45,0.00,6.06,149.61,-1.59,12.44,31.77,-2.18,11.34,0.00,9.07,164.19,0.25,24.84,36.03,0.03,13.46,0.00
$PJCIFN2,07/06/2024 14:28:00,229.98,227.28,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.70,2.51,65.75,41.60,1.93,16.10,0.00,7.24,149.60,-1.00,12.52,31.25,-1.60,10.74,0.00,9.16,160.70,0.20,25.49,36.12,-0.09,13.60,0.00
$PJCIFN2,07/06/2024 14:29:00,232.94,226.77,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,305.89,2.52,65.53,40.62,1.92,16.03,0.00,6.63,148.85,-1.00,12.54,31.29,-2.18,11.29,0.00,9.02,162.03,0.39,24.72,36.05,0.01,13.55,0.00
$PJCIFN2,07/06/2024 14:30:00,229.86,227.16,228.89,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,310.84,1.94,65.49,41.11,1.34,16.06,0.00,6.65,150.95,-1.59,12.50,31.93,-1.61,10.76,0.00,9.06,161.31,0.18,24.23,36.06,-0.15,13.46,0.00
$PJCIFN2,07/06/2024 14:31:00,230.11,227.28,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,307.93,1.95,66.18,40.57,1.34,15.49,0.00,6.64,149.69,-1.59,12.42,30.66,-1.60,11.38,0.00,9.19,161.65,0.26,24.79,36.26,-0.02,13.53,0.00
$PJCIFN2,07/06/2024 14:32:00,231.01,227.54,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,307.80,2.52,65.02,41.65,1.92,16.63,0.00,7.23,147.90,-1.58,12.52,31.91,-1.61,11.31,0.00,9.30,161.33,0.23,24.91,36.13,-0.06,13.67,0.00
$PJCIFN2,07/06/2024 14:33:00,230.11,225.74,228.85,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.24,305.66,1.95,65.66,41.11,1.93,15.51,0.00,6.64,149.77,-1.00,12.48,28.30,-2.19,11.85,0.00,9.20,162.50,0.29,25.42,36.21,0.05,13.59,0.00
$PJCIFN2,07/06/2024 14:34:00,230.24,226.00,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.95,303.21,1.94,66.15,41.27,1.34,15.45,0.00,6.65,150.78,-2.76,11.93,33.05,-1.60,11.90,0.00,8.97,161.51,0.24,24.82,36.50,0.03,13.56,0.00
$PJCIFN2,07/06/2024 14:35:00,230.11,223.56,228.86,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.91,307.75,1.36,66.26,41.88,1.91,16.07,0.00,6.65,151.53,-1.00,13.08,31.29,-2.19,11.06,0.00,9.18,163.64,0.27,24.42,36.26,0.03,13.74,0.00
$PJCIFN2,07/06/2024 14:36:00,229.98,227.28,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.31,302.84,1.95,66.92,41.16,1.91,14.90,0.00,6.03,150.95,-1.59,12.50,29.98,-1.60,11.28,0.00,9.16,161.69,0.14,24.57,36.24,0.03,13.54,0.00
$PJCIFN2,07/06/2024 14:37:00,230.24,224.33,228.86,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,302.26,1.95,64.98,42.87,1.34,15.50,0.00,6.65,150.53,-1.60,11.97,32.42,-1.61,10.67,0.00,9.26,163.77,0.23,24.59,36.53,-0.07,13.57,0.00
$PJCIFN2,07/06/2024 14:38:00,229.98,227.28,228.95,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,301.94,1.95,65.60,41.70,1.93,15.42,0.00,6.65,150.36,-1.59,12.49,31.86,-1.61,10.73,0.00,9.12,161.56,0.27,25.75,36.35,-0.04,13.50,0.00
$PJCIFN2,07/06/2024 14:39:00,230.11,226.00,228.80,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.45,302.12,1.93,65.77,41.60,1.92,15.95,0.00,7.23,151.03,-1.59,12.49,30.75,-2.78,11.82,0.00,9.27,164.68,0.32,24.84,36.57,0.01,13.54,0.00
$PJCIFN2,07/06/2024 14:40:00,230.11,226.38,228.95,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.41,304.79,1.93,65.67,39.44,1.93,16.08,0.00,7.24,147.85,-1.00,12.52,31.89,-1.02,11.27,0.00,9.21,161.52,0.37,24.69,36.30,0.23,13.63,0.00
$PJCIFN2,07/06/2024 14:41:00,229.98,227.28,228.90,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.50,308.51,1.94,66.69,43.52,1.91,15.45,0.00,6.65,150.11,-1.00,12.52,30.70,-2.19,11.34,0.00,9.01,161.99,0.28,24.57,36.29,0.04,13.51,0.00
$PJCIFN2,07/06/2024 14:42:00,230.24,227.16,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.57,304.52,1.94,65.05,41.13,1.93,15.52,0.00,6.62,151.29,-1.59,13.09,31.87,-1.59,10.67,0.00,9.27,161.77,0.18,24.88,36.25,0.10,13.46,0.00
$PJCIFN2,07/06/2024 14:43:00,229.86,227.41,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,10.79,302.94,1.36,65.67,41.09,1.92,15.96,0.00,4.89,148.93,-1.00,12.50,28.35,-2.19,11.25,0.00,9.07,162.72,0.32,25.67,36.36,0.01,13.53,0.00
$PJCIFN2,07/06/2024 14:44:00,230.11,225.74,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.29,303.89,1.94,65.64,41.63,1.92,15.49,0.00,7.23,150.44,-2.18,12.49,32.52,-1.61,11.92,0.00,9.18,161.45,0.22,24.59,36.42,0.10,13.64,0.00
$PJCIFN2,07/06/2024 14:45:00,230.24,224.33,228.88,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,303.84,1.94,65.67,42.28,1.92,15.49,0.00,7.09,149.52,-1.00,12.83,32.52,-2.20,11.31,0.00,9.21,163.38,0.31,24.98,36.52,-0.05,13.68,0.00
$PJCIFN2,07/06/2024 14:46:00,229.98,227.41,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.31,304.42,2.54,66.18,41.04,1.92,15.47,0.00,6.06,148.60,-1.59,12.52,32.46,-1.61,11.33,0.00,9.21,160.73,0.35,24.48,36.68,0.08,13.65,0.00
$PJCIFN2,07/06/2024 14:47:00,230.24,224.71,228.93,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,301.50,1.95,65.05,42.50,1.93,15.47,0.00,6.61,149.27,-2.18,12.51,32.90,-2.19,10.68,0.00,9.30,162.17,0.30,25.11,36.62,-0.01,13.59,0.00
$PJCIFN2,07/06/2024 14:48:00,229.98,227.41,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.69,1.95,66.77,41.77,1.93,15.49,0.00,7.22,148.35,-1.59,12.53,33.03,-1.02,10.73,0.00,9.14,160.52,0.31,25.59,36.58,0.01,13.59,0.00
$PJCIFN2,07/06/2024 14:49:00,230.37,225.23,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.92,304.10,1.95,65.71,41.55,1.93,15.52,0.00,7.23,148.85,-1.59,12.52,32.42,-2.19,10.66,0.00,9.30,162.11,0.30,24.96,36.39,0.02,13.52,0.00
$PJCIFN2,07/06/2024 14:50:00,230.50,226.26,229.04,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,306.76,1.95,63.95,41.13,1.93,15.97,0.00,7.24,149.35,-1.59,12.52,31.84,-1.61,10.77,0.00,9.42,160.04,0.22,24.88,36.10,-0.14,13.58,0.00
$PJCIFN2,07/06/2024 14:51:00,230.11,227.54,228.99,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.30,305.18,1.95,65.64,42.30,1.93,15.93,0.00,6.07,148.18,-0.41,12.51,31.89,-1.61,11.35,0.00,9.34,161.59,0.61,24.68,36.44,0.03,13.61,0.00
$PJCIFN2,07/06/2024 14:52:00,231.27,227.16,229.03,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,304.94,1.95,65.60,42.26,1.34,15.51,0.00,6.65,148.27,-1.59,12.54,31.75,-1.61,11.34,0.00,9.68,159.52,0.37,24.85,36.46,-0.01,13.57,0.00
$PJCIFN2,07/06/2024 14:53:00,230.24,227.41,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,304.52,2.54,66.84,40.21,1.92,16.04,0.00,6.65,148.77,-1.00,12.42,31.87,-2.19,11.35,0.00,9.39,159.99,0.48,25.51,36.12,-0.02,13.57,0.00
$PJCIFN2,07/06/2024 14:54:00,230.11,226.13,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.36,304.45,1.95,65.05,40.12,1.34,15.49,0.00,6.62,143.80,-1.59,12.52,32.41,-1.61,11.25,0.00,9.06,159.31,0.44,24.97,36.19,-0.11,13.61,0.00
$PJCIFN2,07/06/2024 14:55:00,230.11,225.74,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,305.01,1.94,65.67,41.06,1.93,15.38,0.00,5.44,149.27,-1.60,11.85,30.53,-1.61,11.35,0.00,9.06,161.37,0.15,24.70,36.24,-0.15,13.48,0.00
$PJCIFN2,07/06/2024 14:56:00,230.11,227.28,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.82,304.83,1.94,65.20,41.77,1.93,15.45,0.00,7.21,148.35,-1.00,12.52,32.46,-1.61,11.30,0.00,9.09,159.57,0.46,24.93,36.23,0.06,13.57,0.00
$PJCIFN2,07/06/2024 14:57:00,230.37,223.43,228.89,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,299.92,1.95,65.64,40.53,1.93,16.08,0.00,7.19,148.35,-1.59,13.01,32.50,-2.19,11.33,0.00,9.17,161.89,0.43,24.61,36.41,-0.08,13.70,0.00
$PJCIFN2,07/06/2024 14:58:00,230.37,227.28,228.98,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,306.28,1.94,66.26,42.84,1.93,15.45,0.00,6.61,147.18,-1.00,12.54,31.36,-2.20,10.77,0.00,9.34,159.63,0.21,24.79,36.34,0.02,13.52,0.00
$PJCIFN2,07/06/2024 14:59:00,230.11,224.07,228.95,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,299.43,1.95,66.26,41.95,1.93,15.97,0.00,6.06,147.76,-1.00,13.08,31.96,-1.61,10.76,0.00,9.14,160.80,0.37,25.25,36.37,-0.02,13.59,0.00
$PJCIFN2,07/06/2024 15:00:00,230.24,226.00,228.95,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.73,307.17,2.54,65.15,40.48,1.93,16.06,0.00,7.23,149.44,-1.58,12.41,32.44,-2.18,11.35,0.00,9.13,159.90,0.31,24.65,36.39,-0.02,13.61,0.00
$PJCIFN2,07/06/2024 15:01:00,230.11,227.41,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,305.01,2.54,65.05,40.48,1.92,15.51,0.00,7.23,148.43,-1.60,12.52,31.82,-1.61,11.37,0.00,9.12,159.53,0.26,24.87,36.25,0.00,13.58,0.00
$PJCIFN2,07/06/2024 15:02:00,231.91,227.41,229.07,0.06,1.34,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,305.18,1.95,67.31,43.45,1.35,15.46,0.00,6.65,146.50,-1.59,13.10,30.70,-1.61,10.74,0.00,9.71,159.71,0.44,24.54,36.21,0.02,13.66,0.00
$PJCIFN2,07/06/2024 15:03:00,230.11,226.90,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,305.48,1.95,66.69,41.65,1.34,15.47,0.00,6.66,148.43,-1.59,12.54,31.89,-1.61,11.28,0.00,9.49,161.16,0.31,24.83,36.37,0.01,13.65,0.00
$PJCIFN2,07/06/2024 15:04:00,231.01,226.26,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.47,304.80,1.94,66.26,40.97,1.34,15.49,0.00,7.24,146.71,-1.60,11.33,31.91,-1.02,11.28,0.00,9.25,159.45,0.28,25.31,36.29,0.10,13.48,0.00
$PJCIFN2,07/06/2024 15:05:00,230.11,226.38,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,310.26,1.94,65.16,40.57,1.34,15.45,0.00,5.50,149.18,-1.00,11.96,29.05,-2.19,11.92,0.00,9.14,160.62,0.26,24.62,36.02,0.02,13.58,0.00
$PJCIFN2,07/06/2024 15:06:00,230.11,227.41,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,303.43,1.94,66.81,41.04,1.34,15.46,0.00,6.06,148.18,-2.18,13.11,32.48,-1.61,11.33,0.00,9.17,159.30,0.37,24.90,36.14,0.03,13.49,0.00
$PJCIFN2,07/06/2024 15:07:00,230.11,227.28,228.97,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.86,304.52,1.93,66.18,42.82,2.52,15.46,0.00,5.45,148.35,-1.59,12.45,29.98,-1.61,10.76,0.00,8.99,161.32,0.29,24.88,36.09,0.08,13.45,0.00
$PJCIFN2,07/06/2024 15:08:00,230.24,227.16,229.00,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.41,312.83,1.95,66.26,40.53,1.92,15.49,0.00,7.21,148.10,-1.59,12.45,30.68,-1.61,11.36,0.00,9.03,159.72,0.24,24.27,36.04,0.01,13.56,0.00
$PJCIFN2,07/06/2024 15:09:00,230.11,224.97,228.87,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,299.39,1.95,63.99,40.50,1.92,15.47,0.00,7.21,149.18,-1.59,12.50,33.09,-2.20,11.38,0.00,9.26,161.66,0.21,25.39,36.18,0.06,13.55,0.00
$PJCIFN2,07/06/2024 15:10:00,229.98,226.64,228.97,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,307.93,1.94,66.07,42.84,1.93,16.10,0.00,7.24,147.93,-1.59,12.42,32.46,-2.20,11.83,0.00,9.19,159.62,0.26,24.78,36.38,-0.02,13.73,0.00
$PJCIFN2,07/06/2024 15:11:00,230.24,227.16,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.35,305.24,3.13,65.13,40.57,1.34,15.44,0.00,6.66,146.76,-1.59,12.54,31.86,-1.61,11.35,0.00,9.13,159.54,0.20,24.60,36.45,0.10,13.65,0.00
$PJCIFN2,07/06/2024 15:12:00,231.53,226.13,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,304.94,1.95,65.64,41.14,1.34,15.94,0.00,6.07,148.18,-1.59,11.92,31.91,-2.19,11.33,0.00,9.33,160.08,0.35,24.78,36.61,-0.12,13.49,0.00
$PJCIFN2,07/06/2024 15:13:00,230.37,227.41,228.93,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,312.19,1.36,65.75,41.11,1.93,16.10,0.00,7.22,149.02,-1.59,13.09,31.91,-1.60,10.74,0.00,9.22,159.36,0.18,24.49,36.53,-0.04,13.65,0.00
$PJCIFN2,07/06/2024 15:14:00,230.37,227.54,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,300.60,1.94,65.05,40.57,1.34,15.96,0.00,7.22,143.94,-2.18,11.93,31.48,-1.61,10.75,0.00,8.98,159.26,0.27,25.51,36.03,0.14,13.69,0.00
$PJCIFN2,07/06/2024 15:15:00,229.98,225.87,228.89,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,310.61,1.94,65.71,41.65,1.92,15.46,0.00,7.14,149.35,-2.18,12.53,31.34,-2.19,11.27,0.00,9.23,161.82,0.10,24.52,36.19,-0.04,13.47,0.00
$PJCIFN2,07/06/2024 15:16:00,230.24,226.38,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,303.94,1.94,65.67,41.88,1.34,15.46,0.00,5.48,147.51,-2.18,12.51,30.04,-2.20,11.37,0.00,9.28,159.69,0.12,24.46,36.03,-0.06,13.48,0.00
$PJCIFN2,07/06/2024 15:17:00,230.11,227.41,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,306.28,1.94,66.22,41.02,1.92,15.48,0.00,7.19,150.11,-1.59,12.52,31.09,-2.19,11.83,0.00,9.08,161.11,0.21,24.19,35.88,-0.14,13.47,0.00
$PJCIFN2,07/06/2024 15:18:00,230.11,227.28,228.90,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.37,302.52,2.53,64.69,40.12,1.93,15.44,0.00,6.06,148.85,-1.00,11.93,31.30,-2.19,11.33,0.00,9.19,160.64,0.29,24.38,36.07,0.02,13.51,0.00
$PJCIFN2,07/06/2024 15:19:00,230.37,223.69,228.82,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,305.48,1.95,65.05,41.11,1.92,15.44,0.00,5.92,149.61,-1.00,11.93,30.75,-1.61,11.34,0.00,9.06,162.50,0.41,24.92,36.03,0.00,13.63,0.00
$PJCIFN2,07/06/2024 15:20:00,230.11,227.41,228.97,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,309.68,1.94,66.22,41.06,1.93,15.46,0.00,6.61,149.94,-1.59,12.50,30.72,-2.19,11.90,0.00,8.89,161.14,0.21,24.43,35.90,0.15,13.64,0.00
$PJCIFN2,07/06/2024 15:21:00,229.98,227.54,228.88,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,306.35,1.94,66.84,41.67,1.91,15.48,0.00,7.23,151.37,-1.59,11.95,31.34,-1.61,11.26,0.00,9.15,161.28,0.27,24.68,35.92,-0.10,13.49,0.00
$PJCIFN2,07/06/2024 15:22:00,230.24,224.71,228.84,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.00,306.04,1.95,65.56,42.65,1.93,16.12,0.00,7.24,150.19,-1.59,12.50,31.30,-1.61,10.74,0.00,9.52,162.43,0.31,24.45,36.22,0.09,13.64,0.00
$PJCIFN2,07/06/2024 15:23:00,230.37,226.77,228.92,0.05,1.38,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,313.46,1.94,66.11,42.75,1.34,15.46,0.00,7.22,150.11,-1.00,13.08,31.29,-2.19,11.83,0.00,9.28,161.41,0.36,24.92,36.23,-0.15,13.47,0.00
$PJCIFN2,07/06/2024 15:24:00,233.07,227.03,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,303.91,1.95,65.09,41.13,1.92,15.46,0.00,7.24,152.04,-1.59,12.52,29.46,-1.61,11.25,0.00,9.09,161.50,0.40,25.09,36.46,0.11,13.74,0.00
$PJCIFN2,07/06/2024 15:25:00,230.24,226.90,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.85,308.27,1.95,65.71,40.66,1.92,15.53,0.00,7.17,150.95,-1.59,11.93,31.87,-2.20,11.36,0.00,9.14,161.65,0.33,24.99,36.55,0.07,13.65,0.00
$PJCIFN2,07/06/2024 15:26:00,231.14,227.03,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,10.78,306.24,1.36,65.09,41.18,1.93,15.44,0.00,6.71,146.79,-1.59,11.92,32.44,-1.61,11.32,0.00,9.07,161.55,0.14,24.74,36.48,0.00,13.58,0.00
$PJCIFN2,07/06/2024 15:27:00,230.24,227.03,228.83,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.87,308.14,2.53,65.45,41.74,1.93,15.48,0.00,7.23,150.45,-1.00,12.47,31.91,-1.61,11.26,0.00,9.32,163.97,0.33,24.83,36.38,0.18,13.60,0.00
$PJCIFN2,07/06/2024 15:28:00,230.11,227.41,228.88,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.29,301.52,1.95,66.22,40.23,1.92,15.49,0.00,6.06,149.35,-1.59,12.50,31.84,-2.20,10.74,0.00,9.30,161.53,0.23,25.22,36.10,-0.12,13.57,0.00
$PJCIFN2,07/06/2024 15:29:00,229.98,227.16,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,305.24,1.94,65.09,41.72,1.91,15.46,0.00,6.02,150.19,-2.77,13.10,30.04,-1.59,11.35,0.00,9.02,163.23,0.25,24.85,36.06,-0.04,13.50,0.00
$PJCIFN2,07/06/2024 15:30:00,229.98,227.16,228.82,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,10.77,303.43,1.95,65.56,41.60,1.34,15.49,0.00,7.18,150.95,-2.18,13.08,31.62,-2.19,11.83,0.00,9.03,161.78,0.23,24.94,36.32,-0.15,13.56,0.00
$PJCIFN2,07/06/2024 15:31:00,230.24,227.16,228.89,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,312.37,1.95,65.71,41.72,1.93,15.45,0.00,6.64,150.44,-1.59,12.45,30.65,-2.20,11.32,0.00,9.07,161.74,0.10,24.50,36.39,-0.01,13.62,0.00
$PJCIFN2,07/06/2024 15:32:00,233.71,225.23,228.94,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.54,304.94,1.94,67.28,41.18,1.92,15.43,0.00,5.47,149.52,-2.18,12.48,31.82,-1.61,11.33,0.00,9.30,162.65,0.17,24.81,36.44,0.06,13.49,0.00
$PJCIFN2,07/06/2024 15:33:00,230.24,227.16,228.81,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,302.60,1.95,66.22,41.09,1.93,15.48,0.00,7.23,151.52,-1.00,12.51,32.48,-1.61,11.33,0.00,9.39,161.58,0.27,25.39,36.56,0.07,13.60,0.00
$PJCIFN2,07/06/2024 15:34:00,232.04,227.41,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.36,308.10,1.97,65.60,41.77,3.11,15.65,0.00,6.74,147.51,-2.18,12.50,31.11,-2.19,11.83,0.00,9.13,161.71,0.40,24.91,36.31,0.03,13.66,0.00
$PJCIFN2,07/06/2024 15:35:00,230.37,227.41,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.91,303.01,1.94,65.56,41.16,1.34,15.44,0.00,6.61,151.54,-1.59,13.10,31.89,-2.19,11.33,0.00,9.25,161.40,0.41,24.73,36.55,-0.10,13.57,0.00
$PJCIFN2,07/06/2024 15:36:00,230.63,226.90,228.93,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,306.28,2.53,66.22,43.99,1.92,15.44,0.00,6.64,148.18,-2.18,12.52,30.75,-2.19,11.27,0.00,9.09,160.79,0.25,24.57,36.48,-0.04,13.59,0.00
$PJCIFN2,07/06/2024 15:37:00,230.24,227.16,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.06,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.39,304.59,1.95,65.49,40.10,1.91,16.05,0.00,7.20,149.61,-2.18,13.02,30.01,-2.78,11.25,0.00,9.07,161.82,0.28,24.90,36.21,0.00,13.64,0.00
$PJCIFN2,07/06/2024 15:38:00,230.11,227.28,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.06,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.95,298.59,1.95,65.56,40.12,1.34,15.47,0.00,7.22,150.03,-1.58,13.05,32.41,-1.61,11.27,0.00,9.33,160.53,0.48,25.28,36.33,0.03,13.50,0.00
$PJCIFN2,07/06/2024 15:39:00,230.11,226.38,228.86,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,307.70,1.95,66.22,41.06,1.34,15.46,0.00,6.66,146.75,-1.59,12.50,30.73,-1.61,10.79,0.00,9.16,164.17,0.27,24.51,36.13,-0.06,13.67,0.00
$PJCIFN2,07/06/2024 15:40:00,230.24,227.41,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.40,307.56,1.95,65.71,41.09,1.93,15.38,0.00,7.78,149.86,-1.00,12.50,32.84,-2.19,11.33,0.00,9.38,160.16,0.52,24.49,36.43,0.10,13.52,0.00
$PJCIFN2,07/06/2024 15:41:00,230.11,227.67,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,306.52,1.95,65.05,40.66,1.93,15.47,0.00,6.65,149.10,-1.00,12.52,31.87,-2.20,10.70,0.00,9.09,160.07,0.41,24.78,36.36,0.03,13.59,0.00
$PJCIFN2,07/06/2024 15:42:00,230.37,225.61,228.92,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.66,305.94,1.95,65.53,42.10,1.92,16.05,0.00,7.19,147.43,-1.59,11.95,30.77,-1.61,11.84,0.00,9.54,160.98,0.32,24.55,36.32,0.05,13.80,0.00
$PJCIFN2,07/06/2024 15:43:00,230.37,227.28,228.99,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,304.28,1.95,65.13,42.79,1.93,15.47,0.00,6.04,147.84,-1.59,11.96,31.18,-1.61,11.33,0.00,9.35,159.74,0.35,25.09,36.11,-0.05,13.63,0.00
$PJCIFN2,07/06/2024 15:44:00,233.33,226.38,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,307.70,1.95,65.09,40.46,1.36,14.92,0.00,7.38,149.52,-1.00,11.92,32.48,-2.19,11.88,0.00,9.26,160.17,0.39,24.05,36.42,-0.02,13.59,0.00
$PJCIFN2,07/06/2024 15:45:00,230.50,227.03,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,303.53,1.95,66.18,41.67,1.34,15.46,0.00,6.62,148.27,-2.16,11.93,31.96,-1.61,11.27,0.00,9.02,159.68,0.33,24.39,36.37,-0.12,13.50,0.00
$PJCIFN2,07/06/2024 15:46:00,232.81,227.16,229.09,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,307.69,2.53,66.22,41.70,1.92,15.48,0.00,6.62,147.09,-1.00,11.92,31.81,-1.61,11.34,0.00,9.18,159.67,0.42,24.50,36.25,0.01,13.75,0.00
$PJCIFN2,07/06/2024 15:47:00,230.24,227.16,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.41,305.01,1.36,66.84,41.79,1.93,15.46,0.00,7.25,148.27,-1.58,11.93,31.32,-2.20,10.69,0.00,9.33,159.67,0.28,24.25,36.35,-0.08,13.66,0.00
$PJCIFN2,07/06/2024 15:48:00,230.37,227.28,229.06,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,301.52,1.95,66.69,42.82,1.93,15.46,0.00,7.24,146.58,-2.18,12.46,31.75,-2.77,11.33,0.00,9.22,158.87,0.36,24.30,36.38,-0.09,13.55,0.00
$PJCIFN2,07/06/2024 15:49:00,229.86,226.38,228.95,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.88,310.02,1.94,65.64,41.20,1.93,15.97,0.00,6.62,147.84,-1.59,11.85,29.96,-2.18,11.37,0.00,9.01,160.82,0.30,24.93,36.34,0.18,13.61,0.00
$PJCIFN2,07/06/2024 15:50:00,230.11,226.77,229.01,0.06,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,306.00,2.51,63.95,42.26,1.92,15.47,0.00,7.25,148.51,-2.17,11.97,31.91,-2.18,11.95,0.00,9.17,159.19,0.42,24.35,36.31,0.07,13.71,0.00
$PJCIFN2,07/06/2024 15:51:00,230.11,227.16,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,307.34,1.95,65.05,40.69,1.34,15.44,0.00,7.18,148.43,-1.59,12.52,31.30,-2.20,10.68,0.00,9.28,161.25,0.35,24.34,36.06,-0.09,13.48,0.00
$PJCIFN2,07/06/2024 15:52:00,230.24,223.56,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.13,304.83,2.53,66.33,41.44,1.93,15.46,0.00,7.83,148.77,-1.58,12.49,32.52,-1.61,11.89,0.00,9.78,160.86,0.27,24.28,36.40,-0.08,13.59,0.00
$PJCIFN2,07/06/2024 15:53:00,230.24,227.03,228.97,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,303.35,1.94,65.49,41.02,1.92,15.52,0.00,7.19,149.44,-1.59,11.93,31.84,-2.78,11.28,0.00,9.59,159.22,0.21,24.63,36.11,0.05,13.52,0.00
$PJCIFN2,07/06/2024 15:54:00,231.14,226.00,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,301.37,1.95,65.13,41.23,2.52,16.01,0.00,6.03,149.02,-1.59,11.37,31.86,-2.19,11.91,0.00,9.19,159.41,0.19,24.88,36.25,0.10,13.76,0.00
$PJCIFN2,07/06/2024 15:55:00,229.98,226.51,229.04,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.83,1.36,66.18,41.11,1.93,15.47,0.00,6.60,149.35,-1.00,12.52,32.52,-2.19,11.33,0.00,9.02,159.30,0.20,24.42,36.22,-0.02,13.60,0.00
$PJCIFN2,07/06/2024 15:56:00,231.14,227.03,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,305.04,1.93,65.05,41.02,1.34,15.52,0.00,6.66,147.42,-1.00,11.92,32.48,-2.19,10.77,0.00,9.08,159.30,0.38,24.21,36.20,-0.07,13.48,0.00
$PJCIFN2,07/06/2024 15:57:00,230.37,227.41,229.05,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.33,306.17,1.94,66.92,41.77,1.92,16.03,0.00,6.64,146.75,-2.17,11.91,31.84,-2.19,10.72,0.00,8.90,159.05,0.11,24.57,36.09,0.05,13.56,0.00
$PJCIFN2,07/06/2024 15:58:00,230.50,227.28,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,301.26,2.53,66.88,41.06,1.93,15.49,0.00,6.69,146.22,-1.59,11.84,31.46,-1.60,11.26,0.00,9.03,159.20,0.32,24.60,36.34,-0.01,13.50,0.00
$PJCIFN2,07/06/2024 15:59:00,230.11,225.87,229.01,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,10.81,307.58,1.95,65.16,40.57,1.93,15.51,0.00,7.20,148.01,-1.58,12.53,32.86,-2.78,11.33,0.00,9.11,159.55,0.07,25.47,36.49,-0.16,13.56,0.00
$PJCIFN2,07/06/2024 16:00:00,230.11,226.90,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,304.90,1.95,66.15,40.66,1.92,16.06,0.00,7.24,148.26,-1.59,12.50,31.87,-1.60,11.34,0.00,9.19,159.34,0.30,24.28,36.45,0.02,13.62,0.00
$PJCIFN2,07/06/2024 16:01:00,229.86,227.03,228.96,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,306.82,1.94,65.60,42.21,1.93,16.04,0.00,6.07,148.68,-1.00,11.35,30.13,-2.19,11.34,0.00,9.11,159.39,0.28,24.13,36.09,-0.09,13.58,0.00
$PJCIFN2,07/06/2024 16:02:00,230.24,223.81,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,303.49,1.94,65.13,40.50,1.34,15.50,0.00,6.63,147.76,-2.18,12.51,31.82,-2.18,11.83,0.00,9.36,161.82,0.08,24.52,36.22,-0.05,13.50,0.00
$PJCIFN2,07/06/2024 16:03:00,230.24,226.90,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.40,307.86,1.94,65.41,41.77,1.93,15.51,0.00,7.19,147.34,-1.60,11.34,32.48,-1.60,11.86,0.00,9.38,161.67,0.37,24.10,36.27,0.04,13.53,0.00
$PJCIFN2,07/06/2024 16:04:00,231.27,226.26,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.92,301.71,2.53,65.67,41.23,1.92,16.05,0.00,7.79,148.51,-2.16,11.93,32.50,-1.61,10.77,0.00,9.44,160.23,0.40,24.95,36.20,0.04,13.68,0.00
$PJCIFN2,07/06/2024 16:05:00,230.11,226.00,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.40,307.17,1.95,65.64,40.73,1.93,16.08,0.00,7.19,148.01,-2.18,11.36,31.36,-1.61,10.16,0.00,9.30,159.79,0.27,23.90,36.37,0.00,13.56,0.00
$PJCIFN2,07/06/2024 16:06:00,232.30,226.64,229.07,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.00,307.46,1.94,65.02,42.33,1.34,15.47,0.00,6.66,148.68,-1.59,11.35,31.32,-2.19,11.34,0.00,9.10,160.20,0.37,24.08,35.77,0.00,13.61,0.00
$PJCIFN2,07/06/2024 16:07:00,230.24,227.16,228.94,0.06,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,309.33,1.93,63.99,41.09,1.34,16.01,0.00,7.24,149.52,-2.18,11.35,31.34,-2.20,10.75,0.00,9.06,160.30,0.14,23.71,35.67,-0.14,13.47,0.00
$PJCIFN2,07/06/2024 16:08:00,232.04,227.28,229.06,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,302.60,1.94,65.67,40.99,2.51,16.06,0.00,6.05,149.27,-1.59,11.31,31.87,-1.61,11.28,0.00,9.08,160.55,0.19,24.13,36.17,0.19,13.84,0.00
$PJCIFN2,07/06/2024 16:09:00,229.86,226.00,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,10.78,307.75,1.95,64.57,41.63,1.93,15.45,0.00,7.22,150.03,-2.76,11.33,32.41,-1.61,10.78,0.00,9.08,160.93,0.10,25.00,35.83,-0.08,13.57,0.00
$PJCIFN2,07/06/2024 16:10:00,230.11,225.87,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.37,305.26,1.93,65.56,41.06,1.92,15.51,0.00,6.65,149.44,-1.59,11.89,31.87,-2.19,11.27,0.00,8.85,160.79,0.17,23.82,36.12,0.04,13.59,0.00
$PJCIFN2,07/06/2024 16:11:00,230.11,227.03,228.93,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.09,309.15,2.51,66.22,42.35,1.34,16.06,0.00,6.03,149.86,-1.59,11.91,31.69,-2.20,11.37,0.00,8.84,161.34,0.13,23.85,36.15,0.03,13.52,0.00
$PJCIFN2,07/06/2024 16:12:00,229.98,223.43,228.89,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,301.33,1.95,65.05,41.58,1.92,15.48,0.00,7.20,151.04,-1.00,11.35,31.34,-2.76,11.35,0.00,9.58,163.34,0.13,24.10,36.06,-0.01,13.57,0.00
$PJCIFN2,07/06/2024 16:13:00,230.24,227.41,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,306.17,1.95,65.02,39.90,1.93,15.52,0.00,7.20,149.94,-1.59,11.36,32.30,-2.19,10.68,0.00,9.37,161.43,0.25,24.13,36.11,-0.01,13.44,0.00
$PJCIFN2,07/06/2024 16:14:00,230.11,224.20,228.87,0.05,1.33,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.40,298.84,1.95,67.05,42.58,1.90,15.97,0.00,7.21,149.77,-1.00,11.93,31.86,-1.61,11.67,0.00,9.29,162.68,0.38,25.05,36.63,-0.16,13.57,0.00
$PJCIFN2,07/06/2024 16:15:00,230.11,226.00,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,303.69,1.36,66.81,41.60,1.92,16.03,0.00,6.03,151.37,-1.58,11.93,31.91,-1.61,11.85,0.00,9.02,163.50,0.23,24.29,36.44,-0.11,13.53,0.00
$PJCIFN2,07/06/2024 16:16:00,231.65,224.20,228.90,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,307.03,2.51,66.15,43.29,1.91,15.51,0.00,6.01,148.01,-2.17,11.33,31.89,-2.19,11.83,0.00,9.21,161.92,0.13,23.80,36.53,-0.05,13.55,0.00
$PJCIFN2,07/06/2024 16:17:00,230.24,227.41,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,305.76,1.94,64.50,41.58,1.34,15.51,0.00,6.64,149.52,-1.00,11.91,30.63,-1.61,11.31,0.00,9.37,161.50,0.28,24.13,36.48,0.06,13.64,0.00
$PJCIFN2,07/06/2024 16:18:00,233.07,226.77,229.00,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,304.73,2.52,66.26,41.81,1.34,16.08,0.00,7.24,151.37,-1.59,11.91,32.50,-1.61,11.33,0.00,9.24,161.92,0.20,24.03,36.46,-0.01,13.62,0.00
$PJCIFN2,07/06/2024 16:19:00,230.24,227.16,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,302.67,1.94,66.88,41.60,1.91,15.45,0.00,6.61,148.60,-2.18,11.87,31.87,-2.19,11.35,0.00,9.02,161.37,0.21,24.82,36.16,-0.07,13.52,0.00
$PJCIFN2,07/06/2024 16:20:00,230.24,226.13,228.97,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.95,305.02,1.95,65.71,42.33,1.34,15.98,0.00,6.66,149.52,-1.59,11.35,31.80,-2.19,11.34,0.00,8.95,161.75,0.20,24.11,36.01,0.01,13.55,0.00
$PJCIFN2,07/06/2024 16:21:00,230.24,226.26,228.88,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.38,309.26,1.94,65.09,41.95,1.93,15.47,0.00,6.07,151.12,-1.00,11.92,31.29,-2.19,11.35,0.00,8.96,162.24,0.32,23.80,36.51,-0.01,13.54,0.00
$PJCIFN2,07/06/2024 16:22:00,230.24,223.30,228.82,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,308.16,1.94,65.56,40.64,1.93,15.47,0.00,6.06,150.44,-1.60,11.34,29.94,-1.61,11.83,0.00,9.32,163.64,0.31,24.02,36.48,-0.01,13.65,0.00
$PJCIFN2,07/06/2024 16:23:00,230.11,227.28,228.94,0.05,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.53,303.43,1.95,63.81,43.38,1.91,16.06,0.00,5.49,150.69,-2.18,11.26,31.86,-2.20,10.13,0.00,9.07,161.68,0.27,24.07,36.54,0.03,13.65,0.00
$PJCIFN2,07/06/2024 16:24:00,230.24,224.20,228.84,0.06,1.32,0.01,0.29,0.20,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.98,300.35,1.95,65.88,44.90,1.92,15.37,0.00,5.48,148.68,-1.58,11.33,31.25,-2.19,11.35,0.00,9.14,162.77,0.32,25.22,36.57,0.09,13.54,0.00
$PJCIFN2,07/06/2024 16:25:00,230.11,226.13,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,299.80,2.53,65.56,40.78,1.34,15.47,0.00,7.21,150.11,-1.59,11.91,32.41,-3.38,11.19,0.00,9.26,161.21,0.37,23.98,36.48,-0.13,13.54,0.00
$PJCIFN2,07/06/2024 16:26:00,231.27,224.33,228.99,0.05,1.35,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.38,303.17,1.95,65.71,43.89,1.93,15.44,0.00,7.24,149.61,-2.18,11.91,33.05,-1.61,11.33,0.00,9.19,161.74,0.33,24.37,36.75,0.12,13.54,0.00
$PJCIFN2,07/06/2024 16:27:00,230.37,227.16,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,304.01,1.95,65.64,41.04,1.34,15.51,0.00,7.21,150.19,-2.17,11.37,32.86,-1.61,11.90,0.00,9.30,162.55,0.36,23.86,36.60,0.04,13.64,0.00
$PJCIFN2,07/06/2024 16:28:00,233.58,226.90,229.04,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.94,1.94,66.15,41.91,1.92,15.47,0.00,6.07,147.84,-1.59,11.92,31.84,-1.60,11.88,0.00,9.30,160.93,0.26,24.34,36.34,0.07,13.54,0.00
$PJCIFN2,07/06/2024 16:29:00,230.24,227.41,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,303.45,1.36,65.05,41.67,1.93,15.48,0.00,6.66,149.02,-2.18,11.93,31.93,-2.18,11.34,0.00,9.09,160.04,0.26,24.84,36.17,-0.04,13.42,0.00
$PJCIFN2,07/06/2024 16:30:00,232.68,226.13,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.15,304.63,1.93,65.67,41.06,1.92,16.06,0.00,7.25,148.76,-1.59,11.35,31.80,-1.61,11.89,0.00,9.31,159.96,0.21,23.97,35.85,0.05,13.70,0.00
$PJCIFN2,07/06/2024 16:31:00,230.37,226.51,229.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.17,304.52,1.95,66.30,40.55,1.92,15.47,0.00,6.65,149.44,-1.00,11.86,30.75,-2.20,11.92,0.00,9.33,160.17,0.55,24.31,36.40,0.13,13.53,0.00
$PJCIFN2,07/06/2024 16:32:00,230.11,227.41,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,305.76,1.94,64.98,40.46,1.93,15.44,0.00,7.25,148.76,-1.00,11.36,29.56,-1.02,11.33,0.00,9.49,161.20,0.29,23.61,35.97,0.18,13.52,0.00
$PJCIFN2,07/06/2024 16:33:00,230.11,227.54,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.91,304.94,2.53,65.64,41.16,1.92,16.03,0.00,6.65,148.52,-1.00,11.93,32.37,-1.61,11.32,0.00,9.29,159.79,0.36,24.06,36.29,0.12,13.56,0.00
$PJCIFN2,07/06/2024 16:34:00,230.24,223.81,228.92,0.06,1.32,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,299.84,3.12,65.09,47.25,2.52,16.06,0.00,7.22,147.92,-1.55,11.34,31.32,-1.61,11.65,0.00,9.06,161.44,0.32,24.84,36.12,0.17,13.58,0.00
$PJCIFN2,07/06/2024 16:35:00,230.37,226.13,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.54,301.54,1.95,65.05,40.71,1.91,15.47,0.00,7.19,147.34,-1.00,11.92,31.32,-1.61,11.91,0.00,9.18,159.62,0.49,24.38,36.42,0.16,13.75,0.00
$PJCIFN2,07/06/2024 16:36:00,233.33,226.38,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.46,1.95,66.11,40.48,1.92,16.04,0.00,7.22,148.60,-1.62,11.92,30.75,-1.04,11.87,0.00,9.06,160.43,0.40,24.25,36.48,0.27,13.75,0.00
$PJCIFN2,07/06/2024 16:37:00,230.37,227.28,229.00,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,305.94,1.94,65.13,42.23,2.51,16.63,0.00,6.65,148.43,-1.59,11.33,30.72,-2.19,11.32,0.00,9.12,159.69,0.42,24.02,36.35,-0.11,13.64,0.00
$PJCIFN2,07/06/2024 16:38:00,232.68,227.41,229.06,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.38,299.34,1.97,65.64,41.60,1.92,15.69,0.00,6.63,147.18,-2.17,12.44,31.27,-2.18,11.33,0.00,9.16,159.55,0.41,24.05,36.52,0.14,13.66,0.00
$PJCIFN2,07/06/2024 16:39:00,230.37,227.67,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.31,306.87,1.36,65.64,41.65,1.92,15.48,0.00,6.66,147.58,-1.00,11.86,32.96,-2.19,10.74,0.00,9.01,161.12,0.35,24.06,36.25,-0.08,13.61,0.00
$PJCIFN2,07/06/2024 16:40:00,230.24,227.28,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.94,303.18,2.53,65.16,39.94,1.92,16.02,0.00,6.66,144.55,-1.59,10.76,30.77,-1.61,10.76,0.00,9.01,159.01,0.31,24.94,35.98,0.02,13.57,0.00
$PJCIFN2,07/06/2024 16:41:00,230.75,226.77,229.10,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,309.62,1.95,66.54,42.23,1.92,15.51,0.00,7.23,148.60,-1.00,11.36,31.23,-1.61,11.33,0.00,9.38,159.55,0.34,23.98,36.44,0.01,13.55,0.00
$PJCIFN2,07/06/2024 16:42:00,229.86,227.28,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,310.03,1.36,63.95,40.57,1.91,15.47,0.00,7.23,148.77,-1.59,11.91,31.32,-2.19,11.90,0.00,9.60,159.90,0.23,24.17,36.17,0.07,13.70,0.00
$PJCIFN2,07/06/2024 16:43:00,230.11,227.41,229.03,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.03,306.80,1.95,66.33,41.58,1.91,15.48,0.00,6.62,147.76,-1.00,11.37,31.73,-2.19,11.28,0.00,9.56,159.49,0.37,23.58,36.05,-0.05,13.47,0.00
$PJCIFN2,07/06/2024 16:44:00,230.37,224.07,228.95,0.05,1.31,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,298.84,1.95,65.02,41.74,1.93,14.89,0.00,6.07,149.18,-1.00,10.70,31.32,-1.61,10.73,0.00,9.24,161.45,0.43,24.06,36.11,0.05,13.58,0.00
$PJCIFN2,07/06/2024 16:45:00,230.11,225.87,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,305.26,1.94,65.71,41.11,1.34,15.49,0.00,6.65,148.35,-1.60,11.36,31.29,-1.60,11.27,0.00,9.06,159.33,0.30,24.86,36.17,-0.03,13.56,0.00
$PJCIFN2,07/06/2024 16:46:00,230.37,225.87,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,302.12,1.94,65.64,41.30,1.93,15.47,0.00,6.65,147.93,-1.00,11.33,31.27,-1.61,11.35,0.00,8.99,160.90,0.16,23.89,36.09,-0.09,13.45,0.00
$PJCIFN2,07/06/2024 16:47:00,230.24,226.38,229.03,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.78,303.94,2.53,65.05,40.59,1.92,15.52,0.00,7.23,147.92,-1.59,11.91,32.52,-1.61,11.26,0.00,8.94,159.60,0.29,24.18,36.36,0.07,13.54,0.00
$PJCIFN2,07/06/2024 16:48:00,232.68,226.64,229.01,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,302.01,1.95,63.95,41.09,1.91,16.05,0.00,5.49,147.34,-2.18,11.94,31.36,-2.20,11.25,0.00,9.05,159.88,0.18,23.68,36.29,-0.12,13.58,0.00
$PJCIFN2,07/06/2024 16:49:00,230.37,227.67,229.00,0.05,1.36,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.32,310.61,1.94,65.09,42.87,1.92,14.91,0.00,6.66,148.68,-2.78,11.95,32.97,-1.61,11.28,0.00,9.17,159.42,0.22,24.05,36.65,0.00,13.51,0.00
$PJCIFN2,07/06/2024 16:50:00,232.81,227.41,229.11,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.90,302.18,1.94,65.02,44.14,1.92,15.47,0.00,6.06,147.59,-1.59,11.35,31.87,-1.61,10.73,0.00,9.03,159.52,0.15,24.63,36.41,0.02,13.50,0.00
$PJCIFN2,07/06/2024 16:51:00,231.27,226.77,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.40,307.93,1.36,65.05,41.13,1.93,15.60,0.00,7.23,147.47,-1.59,11.33,31.30,-2.19,11.27,0.00,9.29,161.14,0.17,24.27,36.11,0.01,13.42,0.00
$PJCIFN2,07/06/2024 16:52:00,230.37,227.41,229.08,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,309.85,1.95,65.13,41.06,1.34,15.47,0.00,7.21,148.60,-1.59,11.93,30.58,-1.61,11.35,0.00,9.49,160.58,0.26,23.75,36.17,-0.15,13.53,0.00
$PJCIFN2,07/06/2024 16:53:00,229.98,227.41,229.01,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,301.60,1.94,66.18,41.72,1.91,15.45,0.00,6.65,147.84,-1.59,11.33,31.37,-2.19,11.33,0.00,9.34,159.67,0.28,24.02,36.07,-0.02,13.44,0.00
$PJCIFN2,07/06/2024 16:54:00,230.24,224.59,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,309.79,1.93,65.09,41.06,1.34,15.48,0.00,7.23,149.10,-1.00,10.77,32.42,-2.20,11.33,0.00,9.28,161.72,0.18,24.03,36.16,0.05,13.65,0.00
$PJCIFN2,07/06/2024 16:55:00,230.24,227.03,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.07,1.95,65.67,41.18,1.92,16.09,0.00,6.06,148.93,-2.18,11.91,31.27,-1.61,11.33,0.00,9.18,159.64,0.25,24.92,36.04,-0.09,13.59,0.00
$PJCIFN2,07/06/2024 16:56:00,229.86,225.10,228.87,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,299.22,1.94,64.47,41.16,1.92,16.03,0.00,7.15,149.44,-1.59,11.93,31.96,-2.78,11.77,0.00,9.31,162.04,0.24,23.86,36.30,0.02,13.57,0.00
$PJCIFN2,07/06/2024 16:57:00,230.11,226.38,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.90,303.01,1.95,65.67,41.72,1.92,15.49,0.00,6.62,148.35,-1.59,11.36,31.75,-1.59,11.28,0.00,9.16,160.20,0.25,23.92,36.23,0.13,13.53,0.00
$PJCIFN2,07/06/2024 16:58:00,232.04,225.61,229.04,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.92,301.84,1.94,66.26,41.79,1.93,16.06,0.00,6.65,148.43,-1.00,11.93,31.91,-1.61,11.35,0.00,9.16,161.58,0.32,24.41,36.09,0.09,13.54,0.00
$PJCIFN2,07/06/2024 16:59:00,229.98,226.64,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,309.21,1.94,65.09,40.59,1.93,15.47,0.00,7.23,150.03,-1.00,11.36,31.98,-1.61,10.76,0.00,9.17,160.72,0.17,24.05,36.31,0.01,13.50,0.00
$PJCIFN2,07/06/2024 17:00:00,232.30,226.90,229.04,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.70,2.54,63.88,40.73,1.92,15.45,0.00,7.20,149.44,-1.59,10.75,32.44,-2.19,11.34,0.00,9.03,160.95,0.21,24.20,36.02,0.06,13.52,0.00
$PJCIFN2,07/06/2024 17:01:00,232.94,226.13,229.08,0.05,1.36,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,309.44,1.95,64.58,42.28,1.91,15.47,0.00,6.63,149.69,-1.00,11.95,31.89,-2.19,10.73,0.00,8.90,160.83,0.38,23.90,36.16,-0.05,13.43,0.00
$PJCIFN2,07/06/2024 17:02:00,230.24,227.41,228.95,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,310.84,1.94,65.02,42.30,1.34,15.94,0.00,7.25,150.44,-2.17,11.35,31.93,-1.61,11.35,0.00,9.35,161.02,0.14,24.23,35.88,-0.06,13.56,0.00
$PJCIFN2,07/06/2024 17:03:00,231.53,227.54,229.03,0.05,1.33,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,302.60,1.94,67.43,41.16,1.91,15.46,0.00,7.22,148.51,-1.59,11.93,30.72,-2.19,11.92,0.00,9.31,162.54,0.41,24.12,36.19,-0.10,13.68,0.00
$PJCIFN2,07/06/2024 17:04:00,229.98,226.51,228.95,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.32,311.36,1.94,66.77,40.48,1.34,15.92,0.00,6.06,149.69,-1.59,11.33,31.86,-1.61,10.76,0.00,9.01,161.66,0.17,24.39,36.21,0.03,13.57,0.00
$PJCIFN2,07/06/2024 17:05:00,230.24,227.28,228.91,0.05,1.35,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,306.69,1.95,63.81,42.23,1.92,16.06,0.00,6.07,149.94,-1.58,11.36,31.75,-1.61,10.10,0.00,9.08,161.12,0.26,24.31,36.10,-0.04,13.42,0.00
$PJCIFN2,07/06/2024 17:06:00,230.24,227.03,228.97,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.32,307.58,1.95,65.64,42.33,1.92,15.49,0.00,6.64,149.86,-1.00,11.32,31.34,-1.61,11.81,0.00,8.95,163.39,0.37,24.15,35.99,0.00,13.59,0.00
$PJCIFN2,07/06/2024 17:07:00,230.24,226.26,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,303.08,1.95,65.71,41.11,1.93,16.08,0.00,7.25,149.18,-1.59,11.35,31.89,-2.19,11.35,0.00,9.08,161.10,0.15,23.95,36.13,0.14,13.43,0.00
$PJCIFN2,07/06/2024 17:08:00,230.24,223.43,228.81,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.41,303.43,1.94,65.05,41.06,1.34,14.87,0.00,7.78,151.04,-1.59,11.33,33.20,-1.60,11.85,0.00,9.38,163.81,0.24,24.03,36.45,0.06,13.58,0.00
$PJCIFN2,07/06/2024 17:09:00,230.24,227.41,228.97,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,301.43,1.94,65.16,40.53,1.34,15.51,0.00,7.24,151.29,-1.00,11.35,31.29,-1.61,11.87,0.00,9.33,162.04,0.21,24.84,36.25,0.01,13.60,0.00
$PJCIFN2,07/06/2024 17:10:00,229.86,224.33,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,306.88,2.53,66.15,41.44,1.93,16.04,0.00,7.24,150.28,-1.59,11.91,30.70,-1.61,10.74,0.00,9.38,163.43,0.34,24.31,36.29,0.19,13.66,0.00
$PJCIFN2,07/06/2024 17:11:00,231.91,226.64,228.94,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,308.62,1.94,66.22,42.16,1.92,15.45,0.00,7.16,150.03,-1.00,11.93,31.86,-1.02,11.34,0.00,9.06,161.98,0.24,24.07,36.30,0.04,13.60,0.00
$PJCIFN2,07/06/2024 17:12:00,230.37,227.16,229.02,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,309.33,1.36,65.02,41.84,1.93,15.49,0.00,7.23,149.52,-1.00,11.94,31.86,-1.61,11.93,0.00,9.46,161.99,0.23,24.15,36.41,-0.02,13.68,0.00
$PJCIFN2,07/06/2024 17:13:00,230.88,227.28,228.99,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,301.33,1.36,65.05,42.26,1.92,15.47,0.00,7.25,151.37,-1.60,11.91,31.86,-1.61,10.74,0.00,9.14,161.46,0.20,24.25,36.39,-0.06,13.52,0.00
$PJCIFN2,07/06/2024 17:14:00,230.11,227.16,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.08,1.94,66.11,41.11,1.92,15.35,0.00,5.47,151.86,-1.00,12.50,29.52,-2.19,11.38,0.00,9.11,162.97,0.28,24.84,36.38,0.04,13.53,0.00
$PJCIFN2,07/06/2024 17:15:00,230.24,226.90,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.40,307.23,1.95,66.15,40.87,1.93,14.94,0.00,6.63,150.27,-1.59,11.33,31.87,-1.61,11.93,0.00,9.07,163.20,0.26,24.00,36.31,0.16,13.65,0.00
$PJCIFN2,07/06/2024 17:16:00,230.11,226.38,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.37,308.57,2.53,65.75,41.09,1.92,16.05,0.00,6.67,151.46,-1.00,11.92,30.35,-2.19,11.89,0.00,9.23,163.57,0.27,24.00,36.43,0.02,13.74,0.00
$PJCIFN2,07/06/2024 17:17:00,230.11,226.51,228.93,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.09,2.53,64.36,41.41,1.34,16.10,0.00,7.23,151.29,-1.59,11.89,32.41,-1.61,11.92,0.00,9.27,161.41,0.43,24.11,36.47,-0.16,13.71,0.00
$PJCIFN2,07/06/2024 17:18:00,230.37,227.28,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,307.86,1.94,65.56,41.27,1.92,15.51,0.00,6.61,148.77,-2.16,11.92,29.91,-2.20,11.27,0.00,9.23,162.77,0.41,24.10,36.41,-0.12,13.55,0.00
$PJCIFN2,07/06/2024 17:19:00,230.11,227.03,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,301.01,2.51,66.84,41.20,2.52,15.50,0.00,7.24,149.44,-2.18,11.35,31.30,-1.61,11.28,0.00,9.16,160.93,0.39,25.19,36.35,0.11,13.61,0.00
$PJCIFN2,07/06/2024 17:20:00,230.37,224.20,228.85,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.91,306.01,1.95,65.09,40.89,1.34,15.54,0.00,7.25,149.19,-1.59,10.79,32.48,-2.19,11.35,0.00,9.13,162.55,0.36,23.58,36.24,0.03,13.55,0.00
$PJCIFN2,07/06/2024 17:21:00,232.94,226.13,229.04,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,310.25,2.52,65.60,43.08,1.90,15.44,0.00,6.60,149.52,-1.58,11.32,31.06,-1.61,10.71,0.00,9.28,161.85,0.36,24.14,36.33,0.04,13.52,0.00
$PJCIFN2,07/06/2024 17:22:00,229.98,227.41,229.05,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,305.59,1.95,65.71,41.13,1.34,15.48,0.00,7.25,148.93,-1.59,11.91,33.05,-2.19,11.84,0.00,9.62,160.07,0.34,24.26,36.35,-0.25,13.64,0.00
$PJCIFN2,07/06/2024 17:23:00,233.07,227.16,228.98,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,304.08,1.95,65.53,41.65,1.34,15.49,0.00,7.22,148.27,-2.17,11.93,31.20,-1.61,11.29,0.00,9.30,160.46,0.36,24.22,36.22,-0.06,13.66,0.00
$PJCIFN2,07/06/2024 17:24:00,230.37,227.16,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,302.69,1.94,65.75,41.79,1.92,16.06,0.00,7.21,148.68,-1.59,11.33,31.93,-1.60,11.82,0.00,9.21,160.00,0.24,25.11,36.23,0.06,13.60,0.00
$PJCIFN2,07/06/2024 17:25:00,230.88,226.13,229.03,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.00,306.18,2.53,65.60,41.70,1.34,16.05,0.00,6.65,148.41,-1.01,11.35,31.55,-2.78,11.34,0.00,9.12,159.75,0.49,23.72,36.31,0.00,13.70,0.00
$PJCIFN2,07/06/2024 17:26:00,230.24,225.87,229.01,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.68,1.95,67.47,41.63,1.93,15.49,0.00,6.08,148.60,-1.59,11.94,30.18,-2.18,11.28,0.00,9.04,161.23,0.43,24.27,36.45,0.01,13.62,0.00
$PJCIFN2,07/06/2024 17:27:00,230.24,227.41,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,305.01,1.94,64.43,40.23,1.92,16.04,0.00,6.65,148.68,-1.59,11.94,31.95,-1.61,11.91,0.00,8.89,161.59,0.42,23.74,36.32,-0.01,13.59,0.00
$PJCIFN2,07/06/2024 17:28:00,230.11,227.41,229.04,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,304.42,1.95,64.47,41.09,1.93,16.05,0.00,6.62,148.51,-1.58,11.94,29.99,-2.20,11.26,0.00,9.15,161.96,0.34,24.18,36.38,0.04,13.66,0.00
$PJCIFN2,07/06/2024 17:29:00,230.24,227.41,228.96,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,300.60,1.95,65.02,41.72,1.92,16.03,0.00,6.07,148.35,-1.59,11.87,31.89,-1.61,11.34,0.00,8.97,159.25,0.38,24.99,36.15,0.11,13.63,0.00
$PJCIFN2,07/06/2024 17:30:00,230.24,223.94,228.97,0.05,1.31,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,299.01,1.94,66.26,43.08,1.92,16.04,0.00,7.21,149.18,-1.58,11.29,31.87,-2.18,11.87,0.00,9.33,161.66,0.39,24.51,36.42,0.20,13.66,0.00
$PJCIFN2,07/06/2024 17:31:00,229.98,223.17,228.98,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,303.67,1.94,65.75,42.96,2.51,15.47,0.00,6.60,148.35,-2.18,11.38,32.50,-2.78,11.38,0.00,9.07,161.02,0.25,24.07,36.34,0.04,13.52,0.00
$PJCIFN2,07/06/2024 17:32:00,230.11,226.90,228.98,0.06,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.12,305.18,1.95,64.39,40.89,2.52,14.93,0.00,6.66,148.77,-1.59,11.91,31.91,-1.60,11.27,0.00,9.41,159.83,0.30,23.97,36.12,0.12,13.51,0.00
$PJCIFN2,07/06/2024 17:33:00,232.43,226.90,229.12,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,302.09,1.97,65.09,41.67,1.34,15.67,0.00,6.65,147.51,-1.59,11.91,30.72,-1.60,11.26,0.00,9.34,159.70,0.21,24.20,35.97,-0.01,13.53,0.00
$PJCIFN2,07/06/2024 17:34:00,230.11,227.28,229.01,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,10.79,306.45,1.94,66.22,42.79,1.93,16.06,0.00,6.65,146.83,-1.58,11.83,31.30,-2.19,10.71,0.00,9.21,159.63,0.30,24.26,36.13,0.12,13.58,0.00
$PJCIFN2,07/06/2024 17:35:00,233.07,226.00,229.06,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,306.01,1.95,65.13,41.86,1.91,16.02,0.00,6.65,147.93,-2.17,12.54,31.30,-2.18,11.36,0.00,9.36,159.65,0.41,25.04,36.25,0.14,13.65,0.00
$PJCIFN2,07/06/2024 17:36:00,230.24,226.38,229.09,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.33,309.09,2.53,65.13,40.62,1.34,16.04,0.00,6.06,145.99,-1.59,12.51,31.93,-2.19,11.33,0.00,9.26,159.71,0.43,24.05,36.04,-0.09,13.58,0.00
$PJCIFN2,07/06/2024 17:37:00,231.01,227.41,229.03,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,307.34,1.94,64.47,41.70,1.92,15.53,0.00,7.21,148.49,-2.18,11.92,32.16,-1.61,10.70,0.00,9.06,159.50,0.14,23.80,36.04,-0.11,13.35,0.00
$PJCIFN2,07/06/2024 17:38:00,230.24,227.41,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.11,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.46,306.93,1.93,66.30,41.63,1.92,16.06,0.00,4.88,149.35,-1.59,11.93,25.97,-1.60,11.33,0.00,8.98,161.35,0.17,23.90,35.97,0.02,13.52,0.00
$PJCIFN2,07/06/2024 17:39:00,230.50,227.41,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.90,307.14,1.94,64.10,41.34,1.34,14.90,0.00,6.06,149.18,-2.17,11.27,32.84,-2.78,11.85,0.00,9.09,164.00,0.27,24.20,36.40,0.20,13.53,0.00
$PJCIFN2,07/06/2024 17:40:00,230.24,225.10,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.49,306.93,1.93,65.19,41.65,1.92,16.12,0.00,6.08,147.18,-2.18,11.36,30.73,-1.61,11.91,0.00,9.06,163.83,0.13,24.94,36.31,0.02,13.64,0.00
$PJCIFN2,07/06/2024 17:41:00,230.37,223.43,228.96,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.52,1.94,65.16,41.42,2.52,16.06,0.00,7.23,149.10,-1.59,11.93,31.32,-1.60,11.33,0.00,9.10,164.60,0.34,24.06,36.44,0.12,13.70,0.00
$PJCIFN2,07/06/2024 17:42:00,230.11,227.16,228.91,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,309.09,1.95,65.02,42.26,1.34,15.93,0.00,5.48,148.18,-2.16,11.93,31.30,-2.19,10.75,0.00,9.34,162.31,0.19,24.01,36.35,-0.07,13.62,0.00
$PJCIFN2,07/06/2024 17:43:00,232.04,227.16,229.01,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,307.52,1.94,64.58,41.23,1.91,16.08,0.00,6.65,149.27,-1.59,11.92,32.48,-1.60,11.34,0.00,9.26,163.32,0.29,24.29,36.46,-0.03,13.55,0.00
$PJCIFN2,07/06/2024 17:44:00,230.24,226.90,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.95,311.31,1.94,65.09,40.55,1.92,15.45,0.00,7.24,148.51,-2.16,11.94,30.75,-2.18,11.35,0.00,9.06,162.20,0.15,24.29,36.30,0.04,13.43,0.00
$PJCIFN2,07/06/2024 17:45:00,233.20,226.13,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,302.94,1.98,65.05,41.70,1.92,16.01,0.00,6.65,147.85,-1.00,11.93,30.15,-2.19,11.85,0.00,9.04,162.31,0.36,24.81,35.93,-0.13,13.67,0.00
$PJCIFN2,07/06/2024 17:46:00,230.11,226.26,229.02,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.00,309.27,2.54,65.09,40.12,1.93,16.09,0.00,6.64,149.35,-1.59,11.33,32.46,-1.61,11.84,0.00,9.28,162.31,0.17,24.07,36.06,0.04,13.61,0.00
$PJCIFN2,07/06/2024 17:47:00,232.17,226.90,229.03,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,307.69,1.95,65.05,42.26,1.92,15.66,0.00,6.66,148.77,-2.17,11.93,31.32,-2.78,11.28,0.00,9.23,162.34,0.21,23.82,36.19,-0.17,13.56,0.00
$PJCIFN2,07/06/2024 17:48:00,230.24,227.41,228.90,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.45,309.56,1.93,64.98,42.19,1.92,15.39,0.00,6.65,149.35,-1.59,11.94,28.33,-1.61,10.76,0.00,9.10,162.72,0.30,23.91,35.97,0.22,13.57,0.00
$PJCIFN2,07/06/2024 17:49:00,230.11,227.80,229.06,0.06,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.02,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.10,303.18,1.94,65.20,40.57,1.92,14.90,0.00,5.47,148.85,-1.59,11.33,31.77,-2.19,11.28,0.00,8.90,159.94,0.16,23.98,35.92,0.03,13.46,0.00
$PJCIFN2,07/06/2024 17:50:00,229.98,225.49,228.88,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.05,308.68,1.95,65.60,40.59,1.92,16.08,0.00,4.23,148.27,-1.59,11.15,29.08,-1.60,11.29,0.00,9.09,161.64,0.19,24.73,35.84,-0.04,13.47,0.00
$PJCIFN2,07/06/2024 17:51:00,230.50,225.36,228.90,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,303.63,1.95,65.16,42.26,1.92,15.94,0.00,6.64,149.94,-2.18,11.95,32.41,-1.61,11.83,0.00,9.12,163.34,0.31,24.24,36.36,-0.03,13.63,0.00
$PJCIFN2,07/06/2024 17:52:00,230.24,227.41,229.02,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,309.44,1.95,64.47,41.67,1.92,15.53,0.00,7.24,149.35,-1.59,11.94,30.72,-2.18,11.31,0.00,9.44,160.63,0.27,23.75,36.09,-0.01,13.48,0.00
$PJCIFN2,07/06/2024 17:53:00,232.94,225.61,229.01,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.22,302.77,1.94,65.13,41.72,1.92,15.44,0.00,6.65,147.92,-0.99,11.92,32.46,-2.20,11.33,0.00,9.22,161.02,0.34,24.09,36.13,-0.09,13.57,0.00
$PJCIFN2,07/06/2024 17:54:00,230.24,227.54,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.52,302.01,1.94,65.13,41.23,1.93,14.91,0.00,6.65,148.85,-1.59,11.85,31.27,-2.19,11.84,0.00,9.03,160.87,0.13,23.87,36.20,0.02,13.55,0.00
$PJCIFN2,07/06/2024 17:55:00,230.50,227.54,229.01,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,303.18,1.36,65.64,42.19,1.93,15.47,0.00,6.66,149.69,-1.59,11.35,31.32,-2.19,11.33,0.00,9.18,160.89,0.21,24.93,36.10,-0.02,13.53,0.00
$PJCIFN2,07/06/2024 17:56:00,230.37,226.26,228.94,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,308.27,1.36,64.65,40.78,1.34,16.04,0.00,7.20,149.27,-1.59,11.35,32.41,-2.19,11.34,0.00,9.02,160.97,0.18,24.21,36.20,-0.06,13.60,0.00
$PJCIFN2,07/06/2024 17:57:00,230.75,226.64,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,10.80,306.45,1.94,65.05,40.10,1.92,14.90,0.00,6.65,148.77,-1.59,11.42,32.42,-2.20,11.36,0.00,9.13,161.25,0.20,23.89,36.21,-0.06,13.42,0.00
$PJCIFN2,07/06/2024 17:58:00,230.24,227.28,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.46,306.87,1.95,65.60,41.23,1.93,16.02,0.00,6.06,149.86,-1.59,11.91,31.30,-2.20,10.74,0.00,9.20,161.57,0.21,23.75,36.03,0.02,13.51,0.00
$PJCIFN2,07/06/2024 17:59:00,230.11,227.28,228.85,0.05,1.33,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.86,303.87,1.95,66.69,42.19,1.34,14.89,0.00,6.65,150.11,-2.18,11.38,30.70,-1.61,10.76,0.00,9.29,161.61,0.17,24.12,36.38,-0.07,13.34,0.00
$PJCIFN2,07/06/2024 18:00:00,230.24,226.38,228.87,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.90,308.86,1.36,66.15,41.23,1.34,15.46,0.00,6.65,149.44,-1.00,11.33,30.77,-1.60,11.32,0.00,9.16,162.18,0.20,24.94,36.19,0.08,13.63,0.00
$PJCIFN2,07/06/2024 18:01:00,229.86,224.97,228.83,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.30,302.64,1.95,65.02,40.50,1.93,15.50,0.00,6.60,150.78,-2.18,11.36,31.32,-1.61,11.33,0.00,9.25,163.35,0.33,23.98,36.36,0.05,13.68,0.00
$PJCIFN2,07/06/2024 18:02:00,229.98,227.28,228.84,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,308.86,1.94,65.67,41.09,1.34,15.45,0.00,6.65,149.10,-2.18,11.85,31.32,-2.19,11.33,0.00,9.24,161.55,0.09,24.03,35.90,-0.07,13.43,0.00
$PJCIFN2,07/06/2024 18:03:00,230.24,225.74,228.89,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.02,302.84,1.95,65.64,40.97,1.34,15.50,0.00,7.23,150.87,-1.00,11.92,30.68,-2.19,10.66,0.00,9.55,165.01,0.27,23.73,36.14,-0.04,13.60,0.00
$PJCIFN2,07/06/2024 18:04:00,229.98,227.28,228.86,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,301.43,1.94,66.77,40.48,1.92,15.46,0.00,6.61,150.44,-1.58,11.90,31.91,-2.18,10.68,0.00,9.18,161.86,0.19,24.18,36.30,-0.01,13.47,0.00
$PJCIFN2,07/06/2024 18:05:00,232.17,226.77,228.99,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.29,304.45,1.93,65.13,41.04,1.93,15.47,0.00,6.07,150.03,-1.59,11.91,31.27,-2.20,10.79,0.00,8.87,161.97,0.07,24.58,36.27,0.06,13.50,0.00
$PJCIFN2,07/06/2024 18:06:00,230.24,226.26,228.92,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.36,303.45,1.95,64.07,42.38,1.92,15.53,0.00,7.78,150.78,-1.59,11.34,31.30,-2.78,11.91,0.00,9.29,161.79,0.19,24.13,36.52,0.04,13.66,0.00
$PJCIFN2,07/06/2024 18:07:00,232.81,225.61,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.98,302.26,1.38,66.20,41.63,1.93,15.10,0.00,7.71,151.62,-1.59,11.91,32.28,-1.60,11.28,0.00,9.35,161.57,0.35,24.19,36.45,0.09,13.75,0.00
$PJCIFN2,07/06/2024 18:08:00,230.11,227.54,228.97,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.45,303.01,2.53,65.02,42.77,2.49,15.46,0.00,7.20,149.27,-1.00,11.92,32.42,-1.60,11.38,0.00,9.49,161.32,0.31,23.85,36.64,0.11,13.65,0.00
$PJCIFN2,07/06/2024 18:09:00,230.75,227.41,228.95,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,301.43,1.94,65.60,42.84,1.93,16.08,0.00,7.77,149.27,-1.59,12.46,32.44,-1.61,11.83,0.00,9.33,161.14,0.38,24.07,36.68,0.00,13.70,0.00
$PJCIFN2,07/06/2024 18:10:00,230.11,227.54,228.98,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.87,302.87,1.93,65.64,42.21,1.91,16.04,0.00,6.66,147.17,-1.59,11.92,30.70,-2.20,11.35,0.00,9.39,161.93,0.22,24.87,36.20,0.11,13.57,0.00
$PJCIFN2,07/06/2024 18:11:00,230.24,226.13,228.95,0.05,1.34,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,305.18,1.95,65.09,39.60,1.92,16.00,0.00,7.82,149.61,-1.00,11.84,30.66,-2.77,10.74,0.00,9.44,162.92,0.42,24.28,35.94,-0.08,13.58,0.00
$PJCIFN2,07/06/2024 18:12:00,230.11,226.51,228.92,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.63,305.94,1.95,65.60,41.65,1.92,16.08,0.00,7.21,148.93,-1.00,11.38,31.32,-1.61,11.33,0.00,10.02,160.46,0.51,23.90,36.29,-0.07,13.66,0.00
$PJCIFN2,07/06/2024 18:13:00,230.11,225.10,228.88,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.51,303.08,2.52,66.18,42.96,1.92,16.04,0.00,6.65,145.83,-1.00,11.71,32.96,-1.02,11.91,0.00,9.43,162.10,0.29,24.04,36.39,0.15,13.64,0.00
$PJCIFN2,07/06/2024 18:14:00,230.11,227.41,228.97,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.92,304.01,1.95,64.39,41.16,1.92,16.06,0.00,7.24,149.61,-1.59,11.93,32.46,-1.61,11.34,0.00,9.46,160.49,0.45,24.00,36.53,0.03,13.53,0.00
$PJCIFN2,07/06/2024 18:15:00,231.27,226.38,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,304.45,2.54,65.05,41.13,1.92,15.53,0.00,6.07,147.75,-1.00,11.34,31.89,-2.21,11.44,0.00,9.39,162.55,0.60,24.81,36.28,-0.17,13.53,0.00
$PJCIFN2,07/06/2024 18:16:00,230.24,226.51,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.53,303.22,1.95,66.81,41.63,1.34,15.53,0.00,6.64,145.83,-1.00,12.49,31.84,-1.61,11.90,0.00,9.28,159.68,0.35,24.29,36.39,-0.02,13.48,0.00
$PJCIFN2,07/06/2024 18:17:00,232.94,225.61,229.07,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.96,304.42,1.95,65.09,41.23,1.34,15.50,0.00,6.65,148.35,-1.59,11.93,32.42,-1.61,11.33,0.00,9.33,159.84,0.44,24.00,36.62,-0.02,13.68,0.00
$PJCIFN2,07/06/2024 18:18:00,230.24,227.41,228.99,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.28,308.51,1.94,64.58,41.67,1.93,16.12,0.00,6.63,147.93,-1.59,11.34,31.32,-1.61,10.77,0.00,9.34,159.90,0.30,24.17,36.41,0.04,13.59,0.00
$PJCIFN2,07/06/2024 18:19:00,231.27,227.54,229.12,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,301.84,1.95,65.75,41.74,1.93,14.91,0.00,7.23,146.92,-1.59,11.92,32.50,-1.61,11.36,0.00,9.55,159.54,0.13,24.04,36.55,-0.09,13.66,0.00
$PJCIFN2,07/06/2024 18:20:00,230.11,226.90,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.39,304.90,1.94,65.05,40.46,1.92,15.47,0.00,7.26,148.77,-1.59,11.91,31.91,-2.18,10.74,0.00,9.43,159.24,0.23,24.60,36.36,-0.01,13.32,0.00
$PJCIFN2,07/06/2024 18:21:00,230.37,226.38,229.02,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,14.23,305.59,1.36,66.22,41.58,1.92,15.46,0.00,6.67,146.66,-1.00,11.97,30.21,-1.61,11.32,0.00,9.51,161.33,0.36,24.39,36.36,0.09,13.74,0.00
$PJCIFN2,07/06/2024 18:22:00,230.24,225.87,229.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.17,1.95,65.13,41.74,1.93,16.04,0.00,7.83,148.68,-1.00,12.50,31.89,-1.60,11.31,0.00,9.93,159.32,0.50,24.37,36.35,0.03,13.62,0.00
$PJCIFN2,07/06/2024 18:23:00,230.11,222.53,228.92,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,301.33,1.94,65.64,42.70,1.34,15.47,0.00,7.21,148.35,-2.77,11.93,31.25,-1.61,11.28,0.00,9.70,161.14,0.21,24.01,36.08,-0.10,13.47,0.00
$PJCIFN2,07/06/2024 18:24:00,230.24,227.41,229.01,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.07,304.42,1.94,65.02,43.48,1.93,15.47,0.00,7.79,148.10,-1.60,12.52,31.32,-2.19,11.84,0.00,9.64,159.53,0.38,24.15,35.98,0.06,13.74,0.00
$PJCIFN2,07/06/2024 18:25:00,230.11,225.10,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.45,300.26,2.53,66.22,41.04,1.93,16.03,0.00,7.22,149.10,-1.00,11.93,31.89,-2.19,11.34,0.00,9.81,160.33,0.34,23.99,36.35,0.06,13.65,0.00
$PJCIFN2,07/06/2024 18:26:00,230.50,226.38,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,304.79,1.93,65.13,40.78,1.34,14.95,0.00,7.24,147.76,-1.59,11.91,30.72,-1.60,11.85,0.00,9.51,159.45,0.28,24.94,35.99,-0.10,13.55,0.00
$PJCIFN2,07/06/2024 18:27:00,232.81,226.51,229.04,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,303.91,1.95,66.73,42.33,1.34,15.50,0.00,7.16,149.10,-1.59,12.12,32.50,-2.20,10.75,0.00,9.58,161.57,0.24,24.21,36.32,-0.08,13.46,0.00
$PJCIFN2,07/06/2024 18:28:00,230.11,227.28,228.96,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,305.59,1.94,65.05,42.23,1.93,15.48,0.00,7.77,149.02,-1.59,11.91,33.03,-2.20,11.32,0.00,9.34,159.47,0.29,24.01,36.44,-0.06,13.53,0.00
$PJCIFN2,07/06/2024 18:29:00,231.53,227.16,229.05,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,301.33,1.95,66.15,42.77,1.92,16.05,0.00,7.19,147.93,-1.59,11.95,31.78,-2.18,11.38,0.00,9.32,159.32,0.27,24.24,36.50,0.01,13.57,0.00
$PJCIFN2,07/06/2024 18:30:00,229.98,227.03,229.00,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,307.40,1.94,66.22,42.35,1.92,15.39,0.00,7.83,149.18,-1.59,11.91,31.93,-1.61,10.77,0.00,9.35,159.65,0.34,24.16,36.57,0.07,13.60,0.00
$PJCIFN2,07/06/2024 18:31:00,230.11,227.16,228.94,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,310.09,1.35,65.60,41.67,1.34,15.44,0.00,6.65,147.51,-1.00,12.51,31.93,-3.37,11.31,0.00,9.12,160.61,0.09,24.73,36.13,-0.06,13.62,0.00
$PJCIFN2,07/06/2024 18:32:00,230.24,226.38,228.98,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,308.33,1.93,64.47,40.50,2.52,15.46,0.00,7.21,146.75,-1.59,11.91,32.35,-2.76,11.35,0.00,9.63,160.71,0.27,23.97,36.26,-0.02,13.57,0.00
$PJCIFN2,07/06/2024 18:33:00,230.24,224.20,228.95,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,305.65,1.36,64.54,40.66,1.93,16.09,0.00,7.24,149.94,-1.59,11.95,31.30,-1.60,11.85,0.00,9.58,162.93,0.07,24.25,36.11,0.05,13.59,0.00
$PJCIFN2,07/06/2024 18:34:00,230.50,227.03,229.02,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,304.35,1.95,65.02,39.94,1.34,14.89,0.00,7.20,150.53,-1.59,11.34,31.71,-2.20,11.35,0.00,9.44,160.68,0.28,23.78,35.96,-0.10,13.59,0.00
$PJCIFN2,07/06/2024 18:35:00,230.24,223.56,228.83,0.06,1.32,0.01,0.29,0.21,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.51,301.60,1.95,66.22,46.46,1.91,15.45,0.00,6.63,147.85,-1.58,11.92,31.18,-1.60,11.29,0.00,9.42,162.55,0.42,24.42,36.32,-0.04,13.59,0.00
$PJCIFN2,07/06/2024 18:36:00,230.11,227.16,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,307.17,1.36,66.81,41.16,1.34,15.49,0.00,6.60,149.52,-2.17,11.91,31.29,-2.19,10.13,0.00,9.34,161.20,0.16,24.39,35.94,-0.03,13.46,0.00
$PJCIFN2,07/06/2024 18:37:00,231.01,224.33,228.96,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.45,299.72,1.36,64.54,40.43,1.92,15.34,0.00,7.82,149.61,-2.18,11.93,30.11,-1.61,11.36,0.00,9.51,161.32,0.14,24.25,36.03,0.09,13.67,0.00
$PJCIFN2,07/06/2024 18:38:00,230.11,227.28,229.00,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,311.25,1.95,65.64,42.40,1.92,16.06,0.00,7.24,145.91,-1.00,11.93,30.09,-1.61,11.32,0.00,9.53,161.04,0.37,24.11,36.01,-0.07,13.72,0.00
$PJCIFN2,07/06/2024 18:39:00,232.55,226.77,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,307.06,1.95,65.13,41.20,1.93,15.45,0.00,6.66,148.26,-1.59,11.89,30.72,-1.61,10.74,0.00,9.45,163.14,0.28,24.30,35.86,0.00,13.52,0.00
$PJCIFN2,07/06/2024 18:40:00,229.98,226.26,228.87,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.35,308.10,2.53,65.64,40.79,2.50,14.90,0.00,7.80,149.27,-1.59,11.92,31.89,-2.19,11.28,0.00,9.23,160.95,0.25,24.73,36.27,0.05,13.47,0.00
$PJCIFN2,07/06/2024 18:41:00,230.11,227.03,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.34,306.24,1.94,65.05,39.90,1.93,15.46,0.00,7.20,150.11,-2.75,11.34,32.19,-2.19,11.33,0.00,9.24,161.57,0.27,23.99,35.94,-0.12,13.43,0.00
$PJCIFN2,07/06/2024 18:42:00,230.50,227.16,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.47,306.99,1.95,65.71,41.09,1.92,15.47,0.00,6.64,150.95,-1.59,11.91,30.75,-2.20,10.75,0.00,9.69,161.51,0.19,23.92,36.14,-0.09,13.47,0.00
$PJCIFN2,07/06/2024 18:43:00,230.11,224.33,228.88,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,308.51,1.94,66.18,41.65,1.92,15.49,0.00,5.94,149.77,-1.58,11.83,26.63,-2.20,11.10,0.00,9.50,162.79,0.28,24.05,36.16,-0.10,13.52,0.00
$PJCIFN2,07/06/2024 18:44:00,229.98,227.54,228.99,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,306.87,1.95,66.18,41.20,1.93,15.45,0.00,7.25,147.85,-1.00,11.85,31.87,-1.61,11.32,0.00,9.24,161.34,0.27,24.17,36.20,-0.09,13.52,0.00
$PJCIFN2,07/06/2024 18:45:00,230.11,223.43,228.87,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.38,311.23,1.95,65.13,41.70,1.92,15.47,0.00,6.65,150.78,-1.59,11.93,32.48,-2.20,11.86,0.00,9.19,163.97,0.14,24.58,36.09,-0.01,13.62,0.00
$PJCIFN2,07/06/2024 18:46:00,229.98,226.13,228.84,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.95,305.02,1.94,65.67,42.21,1.34,16.04,0.00,6.66,147.92,-1.59,12.50,31.34,-1.59,10.67,0.00,9.14,161.96,0.21,23.81,36.02,0.13,13.45,0.00
$PJCIFN2,07/06/2024 18:47:00,230.11,224.71,228.89,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.02,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,299.00,2.53,66.22,44.11,1.93,15.47,0.00,5.48,149.35,-1.59,11.91,30.65,-2.19,11.91,0.00,9.36,163.76,0.29,24.02,36.15,-0.08,13.50,0.00
$PJCIFN2,07/06/2024 18:48:00,229.98,227.28,228.98,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,310.09,2.53,66.18,40.46,1.92,15.46,0.00,6.64,150.11,-1.59,12.41,32.50,-2.78,10.77,0.00,9.56,162.47,0.27,24.09,36.40,0.01,13.69,0.00
$PJCIFN2,07/06/2024 18:49:00,233.20,226.00,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.87,305.43,1.94,65.60,40.46,1.92,15.43,0.00,7.23,151.86,-1.59,11.35,33.03,-2.19,11.34,0.00,9.35,163.15,0.40,23.87,36.40,0.04,13.62,0.00
$PJCIFN2,07/06/2024 18:50:00,230.24,227.03,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,303.08,1.94,65.09,40.14,1.93,16.07,0.00,7.79,151.87,-1.59,11.91,32.46,-2.79,11.28,0.00,9.44,162.11,0.23,25.14,36.16,-0.10,13.48,0.00
$PJCIFN2,07/06/2024 18:51:00,229.98,226.13,228.88,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,12.49,309.85,3.11,66.69,41.74,1.93,15.45,0.00,7.83,151.19,-1.59,11.89,31.30,-1.61,11.26,0.00,9.79,164.23,0.22,23.61,36.44,0.09,13.66,0.00
$PJCIFN2,07/06/2024 18:52:00,230.75,227.28,228.89,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,311.84,1.94,65.53,41.20,1.93,15.50,0.00,7.29,149.44,-1.01,11.42,30.68,-1.62,11.92,0.00,9.82,162.40,0.21,24.08,36.27,-0.01,13.63,0.00
$PJCIFN2,07/06/2024 18:53:00,230.11,225.87,228.91,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.54,303.60,1.93,64.54,41.72,1.93,15.46,0.00,6.60,150.44,-2.18,11.95,30.70,-2.19,11.33,0.00,9.52,164.31,0.18,24.30,36.27,0.09,13.56,0.00
$PJCIFN2,07/06/2024 18:54:00,229.98,227.41,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,304.77,1.36,65.09,40.48,1.91,15.47,0.00,7.25,149.77,-1.59,11.35,31.91,-1.61,11.85,0.00,9.50,162.43,0.23,24.12,36.48,-0.03,13.69,0.00
$PJCIFN2,07/06/2024 18:55:00,230.37,226.00,228.90,0.06,1.39,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.13,314.14,1.94,65.60,40.75,1.93,15.50,0.00,7.18,149.44,-1.58,11.94,31.96,-1.61,11.31,0.00,9.38,164.44,0.29,25.04,36.37,0.02,13.47,0.00
$PJCIFN2,07/06/2024 18:56:00,229.86,226.38,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.88,305.37,1.95,65.60,41.81,1.93,15.42,0.00,7.23,150.03,-1.59,11.95,31.87,-1.61,11.20,0.00,9.37,162.76,0.20,23.87,36.52,0.02,13.61,0.00
$PJCIFN2,07/06/2024 18:57:00,230.24,222.79,228.79,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,302.84,1.95,66.88,39.94,1.93,15.45,0.00,6.06,150.11,-1.59,11.91,32.50,-2.77,10.67,0.00,9.22,164.21,0.18,24.09,36.40,-0.06,13.50,0.00
$PJCIFN2,07/06/2024 18:58:00,230.11,227.28,228.93,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,308.51,1.94,63.92,40.82,1.34,16.02,0.00,6.64,150.87,-1.00,11.91,32.39,-2.78,11.25,0.00,9.27,162.24,0.25,23.88,36.19,-0.21,13.55,0.00
$PJCIFN2,07/06/2024 18:59:00,229.98,223.94,228.85,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.05,301.84,1.94,65.60,42.30,1.92,16.08,0.00,7.25,151.37,-1.59,11.90,31.32,-2.19,11.33,0.00,9.62,163.84,0.35,24.22,36.63,0.03,13.65,0.00
$PJCIFN2,07/06/2024 19:00:00,230.11,227.16,228.87,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.28,1.94,66.65,40.48,2.49,15.45,0.00,7.25,150.70,-1.00,11.35,31.84,-1.61,11.83,0.00,9.50,161.92,0.46,25.15,36.15,-0.05,13.52,0.00
$PJCIFN2,07/06/2024 19:01:00,230.11,226.38,228.92,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,308.27,1.95,65.13,41.27,1.93,16.11,0.00,7.22,147.60,-1.58,11.93,31.80,-2.18,11.83,0.00,9.50,160.55,0.40,23.94,36.39,0.06,13.62,0.00
$PJCIFN2,07/06/2024 19:02:00,230.88,227.03,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.96,307.99,1.95,65.60,41.20,1.34,15.57,0.00,7.27,144.85,-1.58,11.93,32.37,-2.18,11.27,0.00,9.88,158.44,0.52,23.91,36.20,0.04,13.54,0.00
$PJCIFN2,07/06/2024 19:03:00,230.37,227.28,228.92,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.06,299.50,1.94,64.43,41.67,1.92,16.02,0.00,7.78,144.25,-1.59,12.50,31.82,-1.61,11.33,0.00,9.84,160.64,0.35,24.00,36.22,0.05,13.63,0.00
$PJCIFN2,07/06/2024 19:04:00,230.50,227.41,229.07,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,300.26,1.95,65.71,41.74,1.92,15.95,0.00,6.05,145.33,-1.00,11.91,31.80,-1.61,10.67,0.00,9.80,157.32,0.41,24.22,36.18,0.01,13.75,0.00
$PJCIFN2,07/06/2024 19:05:00,230.24,226.26,228.96,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.37,301.11,1.95,64.47,40.53,1.93,16.10,0.00,6.65,142.97,-1.59,11.91,30.72,-1.61,11.32,0.00,9.37,158.44,0.32,24.72,35.89,0.00,13.54,0.00
$PJCIFN2,07/06/2024 19:06:00,229.98,226.26,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.89,306.36,1.95,65.09,41.67,1.34,14.89,0.00,7.23,146.66,-1.59,11.32,31.89,-2.19,11.90,0.00,9.54,160.54,0.58,24.21,36.28,-0.03,13.62,0.00
$PJCIFN2,07/06/2024 19:07:00,230.24,226.90,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.01,305.18,1.94,65.60,41.06,1.93,16.06,0.00,6.65,148.01,-1.59,11.91,32.37,-2.19,11.38,0.00,9.58,162.51,0.42,23.73,36.55,-0.12,13.55,0.00
$PJCIFN2,07/06/2024 19:08:00,230.11,227.28,228.98,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.64,307.10,1.95,65.13,40.64,1.34,15.43,0.00,6.62,150.11,-1.00,11.91,31.73,-2.19,11.35,0.00,9.31,161.18,0.42,24.19,36.54,0.02,13.64,0.00
$PJCIFN2,07/06/2024 19:09:00,229.98,224.07,228.86,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.36,303.35,1.93,65.13,42.26,1.92,16.06,0.00,7.23,147.92,-1.00,11.94,32.50,-2.18,11.28,0.00,9.35,162.51,0.29,24.04,36.59,0.13,13.65,0.00
$PJCIFN2,07/06/2024 19:10:00,230.37,227.16,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.48,301.86,1.95,64.98,41.58,1.91,15.50,0.00,6.65,149.10,-1.59,11.92,31.30,-2.19,11.28,0.00,9.41,160.48,0.33,25.15,36.32,0.00,13.60,0.00
$PJCIFN2,07/06/2024 19:11:00,230.11,226.13,228.98,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.59,310.83,1.95,65.19,40.62,1.34,15.51,0.00,7.23,148.60,-2.16,11.35,32.94,-1.60,11.26,0.00,9.50,160.79,0.31,23.99,36.33,0.07,13.57,0.00
$PJCIFN2,07/06/2024 19:12:00,232.04,226.90,229.02,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.58,308.10,2.54,65.60,40.64,1.93,15.46,0.00,7.23,149.27,-0.41,11.33,32.44,-1.02,10.77,0.00,9.89,160.67,0.42,23.93,36.08,0.06,13.55,0.00
$PJCIFN2,07/06/2024 19:13:00,230.24,227.16,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,306.11,1.95,65.71,40.50,1.34,15.44,0.00,7.82,148.01,-1.00,11.93,31.93,-3.35,11.87,0.00,9.75,160.77,0.39,24.00,36.44,0.03,13.58,0.00
$PJCIFN2,07/06/2024 19:14:00,231.27,227.41,229.06,0.06,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.08,304.94,2.54,64.50,42.21,1.92,15.47,0.00,6.04,148.51,-1.59,11.93,31.77,-2.78,11.27,0.00,9.57,160.42,0.22,23.85,36.15,0.01,13.63,0.00
$PJCIFN2,07/06/2024 19:15:00,230.24,227.41,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,307.90,1.94,66.18,40.53,1.34,15.47,0.00,6.04,150.53,-1.59,11.93,29.57,-2.19,11.91,0.00,9.43,164.37,0.32,24.18,36.13,-0.05,13.61,0.00
$PJCIFN2,07/06/2024 19:16:00,230.24,226.00,228.93,0.06,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.18,304.85,1.36,64.47,39.90,1.34,15.49,0.00,7.82,148.43,-2.18,11.89,30.68,-2.19,10.76,0.00,9.87,160.55,0.26,24.78,36.12,0.11,13.51,0.00
$PJCIFN2,07/06/2024 19:17:00,229.98,224.59,228.93,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,304.01,1.36,65.60,42.26,1.34,15.45,0.00,7.24,149.02,-2.18,11.93,32.42,-1.60,11.26,0.00,9.68,162.63,0.32,24.07,36.39,0.12,13.68,0.00
$PJCIFN2,07/06/2024 19:18:00,230.24,227.16,228.97,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,307.52,1.95,65.67,42.26,1.34,15.52,0.00,7.19,148.01,-1.00,11.92,31.34,-2.18,11.84,0.00,9.55,160.69,0.30,23.51,36.23,-0.07,13.60,0.00
$PJCIFN2,07/06/2024 19:19:00,230.37,225.10,228.93,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.09,303.94,1.94,65.60,43.40,1.93,16.05,0.00,6.65,146.67,-1.60,11.92,30.61,-2.19,11.29,0.00,9.44,162.23,0.23,24.24,36.42,0.02,13.68,0.00
$PJCIFN2,07/06/2024 19:20:00,230.50,227.54,229.01,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.48,309.14,1.36,66.22,40.01,1.93,16.05,0.00,7.20,146.50,-2.77,11.29,31.87,-2.19,11.26,0.00,9.41,160.63,0.17,23.88,36.43,0.02,13.71,0.00
$PJCIFN2,07/06/2024 19:21:00,230.24,226.00,228.95,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.94,309.49,1.94,65.64,41.16,1.34,15.45,0.00,7.20,147.60,-1.00,11.37,32.50,-1.61,11.88,0.00,9.33,160.32,0.24,24.77,36.15,0.06,13.70,0.00
$PJCIFN2,07/06/2024 19:22:00,232.94,225.23,229.04,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.15,306.52,1.36,65.56,42.26,1.93,15.50,0.00,7.24,148.43,-1.59,10.93,31.27,-1.63,11.35,0.00,9.63,161.08,0.28,24.34,36.31,0.12,13.74,0.00
$PJCIFN2,07/06/2024 19:23:00,230.11,227.41,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.94,308.10,1.95,65.71,41.72,1.93,15.52,0.00,6.06,149.18,-2.18,11.92,30.68,-1.61,11.35,0.00,9.63,160.54,0.25,23.75,36.15,0.03,13.65,0.00
$PJCIFN2,07/06/2024 19:24:00,231.01,227.16,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,308.86,1.94,65.64,41.63,1.91,15.46,0.00,6.64,149.18,-1.59,11.92,31.75,-2.19,10.74,0.00,9.32,160.32,0.07,24.07,35.99,-0.06,13.44,0.00
$PJCIFN2,07/06/2024 19:25:00,230.11,227.41,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,307.97,1.94,65.05,41.88,1.92,15.46,0.00,6.62,147.76,-2.19,11.94,29.59,-2.79,10.72,0.00,9.47,161.73,0.08,23.93,35.95,-0.04,13.50,0.00
$PJCIFN2,07/06/2024 19:26:00,229.98,225.74,228.94,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,307.40,1.95,65.24,41.06,1.93,16.06,0.00,7.25,150.28,-1.00,11.35,30.79,-1.61,11.29,0.00,9.50,160.70,0.32,24.84,36.15,-0.06,13.61,0.00
$PJCIFN2,07/06/2024 19:27:00,230.24,226.00,228.86,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.60,308.10,1.94,65.60,40.43,1.92,15.48,0.00,7.72,148.77,-2.18,11.93,31.61,-1.61,11.33,0.00,9.56,163.99,0.25,23.97,35.92,-0.01,13.39,0.00
$PJCIFN2,07/06/2024 19:28:00,229.98,227.16,228.99,0.05,1.36,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,308.68,1.94,64.54,40.21,1.92,15.45,0.00,6.06,148.01,-1.00,11.91,31.27,-1.61,11.28,0.00,9.68,161.25,0.26,24.19,36.08,-0.07,13.50,0.00
$PJCIFN2,07/06/2024 19:29:00,229.98,223.94,228.86,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.05,298.92,1.94,65.09,41.18,2.50,15.49,0.00,7.23,149.10,-1.59,11.97,32.44,-2.19,11.85,0.00,9.62,162.67,0.25,23.82,36.34,0.00,13.59,0.00
$PJCIFN2,07/06/2024 19:30:00,230.24,227.16,228.91,0.06,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,313.48,1.36,66.26,41.11,1.34,16.01,0.00,7.81,148.85,-1.00,11.93,30.68,-1.61,11.26,0.00,9.52,160.88,0.30,23.99,36.08,0.00,13.45,0.00
$PJCIFN2,07/06/2024 19:31:00,230.11,226.26,228.96,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,308.68,1.94,65.67,41.30,1.34,15.49,0.00,6.66,150.03,-2.17,11.33,32.42,-2.20,10.77,0.00,9.30,161.36,0.21,24.88,36.21,-0.03,13.52,0.00
$PJCIFN2,07/06/2024 19:32:00,232.81,225.10,228.93,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,310.26,2.53,65.47,39.92,1.93,16.09,0.00,7.27,150.87,-1.59,11.35,31.34,-2.18,11.27,0.00,9.62,161.76,0.25,23.97,36.13,-0.01,13.55,0.00
$PJCIFN2,07/06/2024 19:33:00,230.24,227.41,228.93,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,307.10,1.94,66.92,42.21,1.34,16.06,0.00,6.67,149.27,-1.59,11.93,31.87,-2.78,11.91,0.00,9.52,161.89,0.30,23.91,36.18,-0.01,13.63,0.00
$PJCIFN2,07/06/2024 19:34:00,230.63,227.28,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.39,306.04,1.94,66.11,40.05,1.92,15.43,0.00,6.70,149.86,-1.59,11.92,30.72,-2.77,11.86,0.00,9.29,162.01,0.27,23.91,36.05,-0.22,13.53,0.00
$PJCIFN2,07/06/2024 19:35:00,229.98,227.28,228.86,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,311.14,2.54,66.30,42.21,1.34,16.05,0.00,7.24,149.19,-1.59,11.92,32.44,-1.61,11.30,0.00,9.38,162.46,0.33,24.32,36.01,-0.09,13.55,0.00
$PJCIFN2,07/06/2024 19:36:00,230.11,227.54,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.11,1.36,65.09,39.90,1.92,16.09,0.00,6.64,148.85,-2.18,11.92,30.68,-2.19,11.32,0.00,9.30,162.22,0.16,24.52,35.87,-0.11,13.45,0.00
$PJCIFN2,07/06/2024 19:37:00,229.98,226.00,228.86,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.12,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,309.68,1.95,65.15,41.11,1.92,15.47,0.00,6.05,150.78,-2.18,11.89,27.70,-1.61,11.32,0.00,9.37,163.83,0.39,23.93,36.03,-0.05,13.59,0.00
$PJCIFN2,07/06/2024 19:38:00,230.11,226.38,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.59,1.36,66.18,41.32,1.93,15.52,0.00,7.77,150.95,-1.59,11.90,32.48,-2.18,11.83,0.00,9.52,162.50,0.27,24.25,36.09,0.01,13.71,0.00
$PJCIFN2,07/06/2024 19:39:00,229.86,224.20,228.81,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.73,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,307.52,1.94,66.18,42.87,1.92,16.05,0.00,7.19,151.29,-1.00,11.83,31.29,-1.61,10.76,0.00,9.40,166.65,0.27,23.83,36.05,-0.07,13.66,0.00
$PJCIFN2,07/06/2024 19:40:00,230.11,227.41,228.84,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,305.18,1.95,65.56,42.75,1.34,16.07,0.00,7.24,151.96,-1.58,11.91,31.71,-2.18,11.26,0.00,9.58,162.46,0.06,24.13,37.13,-0.19,13.49,0.00
$PJCIFN2,07/06/2024 19:41:00,230.24,226.26,228.91,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.67,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.06,306.94,1.94,65.67,42.42,1.93,16.03,0.00,7.82,152.69,-1.59,11.92,31.30,-1.60,11.31,0.00,9.58,162.86,0.06,24.71,36.39,0.07,13.64,0.00
$PJCIFN2,07/06/2024 19:42:00,232.04,226.13,228.92,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.67,302.01,2.52,64.54,42.33,1.92,15.98,0.00,7.23,150.03,-2.18,11.35,31.87,-1.61,11.91,0.00,9.79,162.84,0.13,24.14,36.45,0.14,13.65,0.00
$PJCIFN2,07/06/2024 19:43:00,230.11,226.00,228.81,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,303.25,1.95,65.74,42.21,3.10,16.08,0.00,7.22,147.43,-1.00,11.91,32.48,-2.19,11.32,0.00,9.64,162.55,0.29,24.27,36.50,0.11,13.60,0.00
$PJCIFN2,07/06/2024 19:44:00,230.88,227.16,228.98,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.30,309.44,1.36,64.98,41.67,1.34,15.51,0.00,6.11,151.45,-1.59,10.83,31.25,-1.62,11.28,0.00,9.20,162.70,0.18,24.10,36.13,-0.15,13.54,0.00
$PJCIFN2,07/06/2024 19:45:00,229.98,227.28,228.81,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.32,302.50,1.95,66.77,41.16,1.34,15.39,0.00,6.65,151.28,-1.59,11.91,31.29,-1.61,11.33,0.00,9.38,163.24,0.27,24.19,36.41,-0.04,13.52,0.00
$PJCIFN2,07/06/2024 19:46:00,230.11,227.28,228.90,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.56,304.52,1.95,65.64,41.84,1.92,16.02,0.00,6.04,146.76,-2.18,11.91,31.30,-1.60,11.24,0.00,9.19,162.75,0.21,24.92,36.22,0.17,13.60,0.00
$PJCIFN2,07/06/2024 19:47:00,229.98,226.64,228.88,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.05,303.94,1.94,65.05,41.06,1.92,15.49,0.00,6.65,151.04,-2.17,10.73,30.09,-2.76,11.31,0.00,9.34,164.53,0.22,24.15,36.27,0.08,13.79,0.00
$PJCIFN2,07/06/2024 19:48:00,230.24,226.00,228.83,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.89,301.95,1.94,65.15,40.97,1.92,15.45,0.00,7.19,150.36,-1.59,11.92,32.86,-2.19,11.38,0.00,9.39,162.34,0.19,24.22,36.30,0.13,13.53,0.00
$PJCIFN2,07/06/2024 19:49:00,229.98,225.74,228.86,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,307.10,1.94,66.84,40.48,1.34,15.49,0.00,7.24,150.95,-1.00,11.91,29.69,-1.61,11.36,0.00,9.41,163.56,0.33,24.27,36.21,-0.02,13.69,0.00
$PJCIFN2,07/06/2024 19:50:00,230.24,227.28,228.88,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.49,304.59,1.95,65.64,42.87,1.93,15.49,0.00,7.82,151.61,-1.00,12.50,31.84,-1.61,11.86,0.00,9.55,162.08,0.33,23.81,36.26,0.04,13.61,0.00
$PJCIFN2,07/06/2024 19:51:00,230.24,226.64,228.90,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,306.30,1.95,65.56,41.84,1.90,15.46,0.00,6.64,149.02,-1.00,11.91,31.71,-1.60,11.91,0.00,9.60,163.53,0.38,24.99,36.24,-0.10,13.75,0.00
$PJCIFN2,07/06/2024 19:52:00,232.81,226.00,228.99,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.23,303.25,1.95,66.22,43.43,1.93,16.05,0.00,6.65,150.03,-1.59,11.34,31.86,-1.02,11.83,0.00,10.17,162.17,0.43,24.38,36.21,0.16,13.76,0.00
$PJCIFN2,07/06/2024 19:53:00,230.24,225.87,228.96,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.06,304.66,1.95,65.02,40.41,1.92,15.45,0.00,7.26,150.11,-1.59,11.92,32.39,-2.78,11.33,0.00,9.97,161.64,0.46,23.87,36.03,-0.16,13.57,0.00
$PJCIFN2,07/06/2024 19:54:00,232.43,227.28,229.03,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,304.25,1.94,65.13,42.23,1.34,16.05,0.00,6.65,147.59,-1.00,11.95,32.42,-2.18,11.33,0.00,9.58,161.55,0.38,24.12,36.40,-0.09,13.63,0.00
$PJCIFN2,07/06/2024 19:55:00,230.11,227.28,228.87,0.06,1.33,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.63,303.18,1.95,64.36,42.28,1.34,15.44,0.00,6.67,149.94,-1.59,11.36,32.46,-1.61,11.92,0.00,9.63,161.19,0.38,23.88,36.77,0.10,13.62,0.00
$PJCIFN2,07/06/2024 19:56:00,230.11,227.28,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,307.10,1.93,64.98,40.53,1.93,15.47,0.00,6.65,149.60,-1.00,11.93,29.00,-1.61,11.32,0.00,9.34,160.59,0.23,24.60,36.26,-0.16,13.58,0.00
$PJCIFN2,07/06/2024 19:57:00,229.98,226.51,228.98,0.06,1.35,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.11,305.54,1.95,64.54,40.82,1.93,14.89,0.00,6.06,148.93,-1.59,11.91,31.87,-1.61,11.92,0.00,9.50,161.73,0.28,23.83,36.40,0.00,13.63,0.00
$PJCIFN2,07/06/2024 19:58:00,229.98,226.38,228.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.72,305.01,2.53,64.43,41.09,1.93,15.47,0.00,7.23,149.52,-1.59,11.93,31.93,-1.61,11.34,0.00,9.36,160.67,0.40,24.17,36.37,-0.05,13.61,0.00
$PJCIFN2,07/06/2024 19:59:00,230.11,226.51,228.93,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.46,303.25,1.94,64.98,41.34,1.92,15.45,0.00,6.65,148.27,-1.59,11.91,29.79,-1.59,11.27,0.00,9.35,162.09,0.36,24.01,36.30,0.11,13.67,0.00
$PJCIFN2,07/06/2024 20:00:00,230.11,227.28,228.99,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,307.75,1.95,66.81,42.26,1.34,15.33,0.00,6.65,146.76,-1.58,11.36,31.30,-2.20,11.34,0.00,9.49,160.79,0.41,24.36,36.56,-0.13,13.54,0.00
$PJCIFN2,07/06/2024 20:01:00,229.86,226.51,228.91,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,307.29,2.54,66.18,41.58,1.92,15.50,0.00,6.04,149.86,-1.58,11.91,30.73,-1.61,11.29,0.00,9.46,160.71,0.21,24.41,36.14,0.00,13.60,0.00
$PJCIFN2,07/06/2024 20:02:00,229.98,225.61,228.90,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.71,303.05,1.95,65.02,42.45,1.93,16.05,0.00,7.23,149.94,-1.58,11.34,31.84,-2.18,10.67,0.00,9.89,162.23,0.28,24.19,36.49,0.03,13.53,0.00
$PJCIFN2,07/06/2024 20:03:00,230.11,225.87,228.97,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.49,305.59,2.53,65.75,39.96,1.93,16.06,0.00,7.82,146.58,-1.58,11.83,31.29,-1.02,11.33,0.00,9.81,162.40,0.43,24.40,36.24,0.11,13.89,0.00
$PJCIFN2,07/06/2024 20:04:00,232.43,225.87,229.01,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.88,302.94,1.95,65.71,41.65,1.34,16.04,0.00,7.94,146.67,-1.00,10.90,30.72,-2.20,11.34,0.00,9.63,160.47,0.32,23.86,36.02,-0.08,13.69,0.00
$PJCIFN2,07/06/2024 20:05:00,230.24,227.41,229.02,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,301.09,1.95,65.09,42.33,1.34,15.45,0.00,7.78,148.93,-1.59,11.34,31.80,-2.20,11.32,0.00,9.79,160.31,0.36,24.17,35.97,-0.09,13.55,0.00
$PJCIFN2,07/06/2024 20:06:00,230.24,227.41,229.00,0.05,1.34,0.01,0.28,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,304.42,1.95,64.43,41.63,1.92,14.92,0.00,7.20,149.10,-1.59,11.95,31.91,-2.20,11.35,0.00,9.64,160.36,0.24,23.47,36.24,-0.02,13.57,0.00
$PJCIFN2,07/06/2024 20:07:00,230.50,226.77,228.93,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.04,310.14,1.93,66.18,42.21,1.92,15.47,0.00,6.64,150.03,-2.17,11.32,31.84,-2.78,11.86,0.00,9.38,160.52,0.31,24.92,36.33,0.08,13.63,0.00
$PJCIFN2,07/06/2024 20:08:00,231.91,226.64,229.03,0.05,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,308.68,1.95,65.60,44.04,1.34,15.46,0.00,7.25,147.68,-1.59,11.35,31.32,-2.19,11.34,0.00,9.37,160.59,0.33,24.10,36.64,-0.12,13.46,0.00
$PJCIFN2,07/06/2024 20:09:00,230.11,227.41,228.94,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,305.35,1.95,64.50,40.10,1.34,15.50,0.00,6.61,148.68,-1.59,11.91,29.91,-2.77,11.86,0.00,9.30,161.21,0.24,24.18,36.29,-0.11,13.57,0.00
$PJCIFN2,07/06/2024 20:10:00,230.24,227.16,229.03,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.46,307.04,1.36,65.60,42.84,1.34,16.03,0.00,7.20,147.85,-1.59,11.93,32.39,-2.20,11.93,0.00,9.30,160.63,0.19,23.95,36.22,-0.08,13.64,0.00
$PJCIFN2,07/06/2024 20:11:00,229.98,226.64,228.94,0.06,1.37,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,310.95,2.52,64.43,41.67,1.34,15.46,0.00,6.65,148.77,-1.59,12.50,31.87,-2.77,11.30,0.00,9.45,160.46,0.29,24.09,36.48,-0.11,13.60,0.00
$PJCIFN2,07/06/2024 20:12:00,230.24,225.23,228.88,0.06,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,302.64,1.95,66.22,41.67,1.34,14.94,0.00,6.66,148.68,-1.00,12.50,32.48,-1.61,11.87,0.00,9.63,162.25,0.29,24.48,36.25,-0.03,13.60,0.00
$PJCIFN2,07/06/2024 20:13:00,230.24,227.03,228.96,0.06,1.36,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.12,309.09,3.12,65.20,42.87,2.51,16.04,0.00,7.18,149.94,-2.18,11.91,32.19,-2.19,11.35,0.00,9.81,160.71,0.47,24.02,36.30,0.04,13.78,0.00
$PJCIFN2,07/06/2024 20:14:00,232.81,225.36,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.89,299.35,1.95,65.56,39.92,1.93,16.06,0.00,7.19,150.19,-1.00,11.84,32.48,-1.60,11.34,0.00,9.50,160.93,0.50,24.24,36.19,0.04,13.77,0.00
$PJCIFN2,07/06/2024 20:15:00,229.98,227.03,228.87,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,306.45,2.51,67.28,40.48,1.93,15.47,0.00,7.81,149.85,-1.59,11.91,31.32,-2.19,11.24,0.00,9.56,162.31,0.30,24.09,35.92,-0.06,13.55,0.00
$PJCIFN2,07/06/2024 20:16:00,230.63,227.28,228.96,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.46,308.10,1.94,66.33,41.16,1.94,16.05,0.00,6.65,149.69,-1.59,11.33,31.29,-1.02,11.91,0.00,9.51,161.02,0.27,24.64,36.16,0.14,13.67,0.00
$PJCIFN2,07/06/2024 20:17:00,230.37,226.90,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,307.52,1.94,66.81,39.94,1.34,16.04,0.00,7.23,148.85,-1.00,11.92,31.91,-2.76,11.85,0.00,9.48,161.40,0.21,24.08,36.17,-0.10,13.60,0.00
$PJCIFN2,07/06/2024 20:18:00,230.50,226.90,228.96,0.06,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,14.29,306.90,2.53,64.47,40.66,1.92,15.48,0.00,7.17,146.98,-1.58,11.92,32.92,-2.18,11.28,0.00,9.48,161.13,0.20,24.14,36.09,-0.01,13.51,0.00
$PJCIFN2,07/06/2024 20:19:00,229.86,227.54,228.97,0.06,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,13.13,311.78,1.94,65.60,42.87,1.92,15.48,0.00,7.23,149.44,-1.00,11.35,31.87,-2.19,11.91,0.00,9.69,161.52,0.32,23.80,36.13,0.10,13.64,0.00
$PJCIFN2,07/06/2024 20:20:00,230.37,227.28,228.93,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,305.70,1.94,64.98,40.46,1.34,16.07,0.00,7.77,148.77,-1.58,11.91,31.32,-2.17,11.32,0.00,9.54,161.56,0.24,24.03,35.96,-0.17,13.69,0.00
$PJCIFN2,07/06/2024 20:21:00,230.37,226.38,228.92,0.05,1.38,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.97,312.35,1.95,65.13,41.63,1.93,14.87,0.00,7.21,148.51,-1.59,12.50,30.11,-1.61,11.29,0.00,9.46,161.88,0.27,24.61,35.94,0.01,13.37,0.00
$PJCIFN2,07/06/2024 20:22:00,230.11,224.71,228.85,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,13.04,304.73,1.95,66.26,40.46,1.93,15.43,0.00,7.23,149.02,-1.00,11.35,33.07,-2.20,11.91,0.00,9.93,163.98,0.29,24.04,36.15,0.00,13.63,0.00
$PJCIFN2,07/06/2024 20:23:00,230.11,226.90,228.88,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,306.93,1.94,65.64,42.33,1.92,15.45,0.00,7.24,151.28,-1.00,11.95,31.86,-2.19,11.32,0.00,9.55,162.26,0.27,24.02,36.23,-0.04,13.42,0.00
$PJCIFN2,07/06/2024 20:24:00,230.11,224.84,228.92,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,302.60,1.95,65.05,41.11,1.34,15.35,0.00,7.23,150.78,-1.59,11.92,31.84,-2.19,11.24,0.00,9.40,163.10,0.24,24.34,36.40,0.11,13.48,0.00
$PJCIFN2,07/06/2024 20:25:00,230.11,227.41,228.91,0.05,1.34,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.00,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.48,305.35,1.94,67.39,41.63,1.93,15.46,0.00,7.24,149.61,-1.59,11.34,30.73,-1.02,11.31,0.00,9.43,162.42,0.37,24.25,36.19,0.08,13.64,0.00
$PJCIFN2,07/06/2024 20:26:00,231.40,226.51,228.89,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,304.96,1.36,66.22,40.75,1.93,15.48,0.00,7.21,150.52,-2.18,11.33,32.41,-2.78,11.25,0.00,9.28,162.36,0.02,24.61,36.23,-0.09,13.51,0.00
$PJCIFN2,07/06/2024 20:27:00,230.11,226.51,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.89,306.71,1.94,65.64,40.50,1.93,15.43,0.00,7.24,151.37,-1.59,11.97,32.46,-1.60,11.33,0.00,9.59,164.44,0.32,23.95,36.07,-0.13,13.62,0.00
$PJCIFN2,07/06/2024 20:28:00,230.88,227.16,228.93,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.46,308.27,1.95,66.18,41.63,1.34,15.45,0.00,7.18,150.69,-1.59,11.97,32.21,-1.61,11.24,0.00,9.58,162.08,0.26,24.02,35.79,-0.04,13.51,0.00
$PJCIFN2,07/06/2024 20:29:00,230.24,227.54,228.91,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,311.20,1.95,65.16,41.06,1.34,16.08,0.00,6.65,150.45,-1.00,11.91,32.39,-2.19,11.28,0.00,9.46,162.64,0.21,24.10,36.13,-0.01,13.63,0.00
$PJCIFN2,07/06/2024 20:30:00,230.37,227.16,228.92,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,304.42,1.94,65.05,42.21,1.34,16.04,0.00,7.83,150.45,-1.58,11.93,31.30,-2.19,11.27,0.00,9.51,162.43,0.18,23.82,36.03,-0.14,13.65,0.00
$PJCIFN2,07/06/2024 20:31:00,229.98,226.13,228.88,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.52,310.83,2.51,66.22,41.25,1.93,15.39,0.00,6.66,152.04,-1.58,11.92,32.48,-1.61,11.33,0.00,9.70,162.31,0.35,25.07,36.65,0.00,13.55,0.00
$PJCIFN2,07/06/2024 20:32:00,229.98,224.20,228.81,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,12.55,307.69,1.94,64.06,40.57,1.34,15.47,0.00,7.66,152.04,-1.59,11.09,31.87,-2.19,11.31,0.00,9.91,164.58,0.33,23.86,36.25,-0.13,13.59,0.00
$PJCIFN2,07/06/2024 20:33:00,230.11,226.64,228.85,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.96,310.95,1.95,64.98,42.19,1.93,15.47,0.00,7.20,150.44,-2.18,11.95,32.28,-2.19,11.21,0.00,9.89,162.79,0.47,24.14,36.45,0.01,13.62,0.00
$PJCIFN2,07/06/2024 20:34:00,230.24,224.59,228.85,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,11.87,304.59,1.94,65.09,42.21,1.91,16.05,0.00,7.80,151.45,-1.59,11.93,31.91,-2.19,11.83,0.00,9.52,164.67,0.20,24.09,36.18,0.04,13.66,0.00
$PJCIFN2,07/06/2024 20:35:00,229.98,227.28,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.87,302.84,1.95,65.60,40.46,1.93,15.51,0.00,7.22,147.59,-1.59,11.85,30.72,-1.61,11.84,0.00,9.28,162.26,0.24,23.91,36.23,-0.18,13.46,0.00
$PJCIFN2,07/06/2024 20:36:00,230.11,225.61,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.85,308.49,1.94,65.60,41.23,2.50,15.50,0.00,6.64,150.78,-1.58,11.91,32.97,-1.61,11.26,0.00,9.44,163.36,0.27,25.23,36.46,0.02,13.58,0.00
$PJCIFN2,07/06/2024 20:37:00,229.98,226.38,228.90,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.54,305.95,1.95,64.50,40.81,1.91,15.48,0.00,7.81,150.11,-1.59,11.93,32.50,-1.61,11.28,0.00,9.57,162.16,0.23,23.96,36.65,0.08,13.57,0.00
$PJCIFN2,07/06/2024 20:38:00,232.04,225.36,228.92,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,308.03,1.94,65.67,41.67,1.34,15.46,0.00,6.61,149.52,-1.58,11.90,32.46,-1.60,11.25,0.00,9.46,162.33,0.20,24.15,36.57,0.00,13.71,0.00
$PJCIFN2,07/06/2024 20:39:00,229.98,227.54,228.91,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,14.26,308.10,1.94,66.26,41.77,1.93,15.51,0.00,7.78,150.78,-2.17,11.26,31.89,-2.18,11.35,0.00,9.52,163.74,0.31,23.98,36.44,0.03,13.55,0.00
$PJCIFN2,07/06/2024 20:40:00,231.78,227.28,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.90,303.70,1.95,65.02,40.48,1.93,15.47,0.00,7.22,150.11,-1.59,11.93,31.78,-2.19,10.67,0.00,9.49,161.59,0.30,23.97,36.34,-0.04,13.53,0.00
$PJCIFN2,07/06/2024 20:41:00,230.24,227.03,228.95,0.05,1.32,0.01,0.29,0.19,0.00,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,300.52,1.94,65.71,42.21,0.75,15.49,0.00,7.24,149.19,-2.18,11.30,32.94,-1.60,11.91,0.00,9.58,161.26,0.28,25.04,36.20,-0.24,13.74,0.00
$PJCIFN2,07/06/2024 20:42:00,230.11,226.13,228.85,0.06,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.05,308.92,1.94,65.53,41.65,1.92,15.49,0.00,7.23,148.93,-1.00,11.92,31.30,-2.19,11.83,0.00,9.85,162.85,0.25,24.43,36.35,0.05,13.60,0.00
$PJCIFN2,07/06/2024 20:43:00,230.24,227.16,228.97,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.45,310.49,1.94,65.71,40.78,1.93,15.45,0.00,6.64,148.18,-2.18,11.94,31.78,-2.20,11.32,0.00,9.93,161.35,0.22,23.66,36.39,-0.06,13.44,0.00
$PJCIFN2,07/06/2024 20:44:00,230.24,223.56,228.83,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,304.01,2.53,65.13,42.84,1.92,16.04,0.00,6.65,148.35,-2.76,11.84,31.30,-1.61,11.35,0.00,9.52,162.68,0.27,24.12,36.29,-0.03,13.57,0.00
$PJCIFN2,07/06/2024 20:45:00,230.24,227.41,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.39,302.84,1.95,65.56,41.16,1.34,15.49,0.00,7.78,149.10,-1.59,11.26,32.96,-1.61,10.09,0.00,9.65,160.60,0.40,24.14,36.56,0.06,13.66,0.00
$PJCIFN2,07/06/2024 20:46:00,230.11,226.00,228.96,0.06,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.07,301.94,1.95,65.05,41.13,1.92,15.97,0.00,6.65,148.52,-1.58,11.91,31.27,-2.18,11.91,0.00,9.57,162.34,0.24,24.95,36.63,0.11,13.63,0.00
$PJCIFN2,07/06/2024 20:47:00,230.24,226.00,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,303.69,1.95,65.67,40.48,1.33,15.52,0.00,7.25,148.93,-2.18,11.88,32.50,-1.61,11.93,0.00,9.51,161.27,0.41,24.00,36.55,-0.05,13.61,0.00
$PJCIFN2,07/06/2024 20:48:00,233.07,225.61,229.02,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.96,304.59,1.94,66.22,42.35,1.34,16.04,0.00,7.24,150.69,-1.00,11.93,31.87,-1.02,11.95,0.00,9.73,161.54,0.57,23.83,36.78,0.22,13.72,0.00
$PJCIFN2,07/06/2024 20:49:00,230.11,227.41,228.96,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,303.84,1.95,64.50,42.21,1.91,16.03,0.00,6.06,148.27,-0.41,10.76,32.30,-2.20,11.28,0.00,9.53,160.77,0.49,24.24,36.43,-0.05,13.77,0.00
$PJCIFN2,07/06/2024 20:50:00,233.07,227.28,229.07,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.52,302.50,2.53,65.56,40.66,1.93,16.03,0.00,7.21,149.02,-1.00,12.50,30.63,-1.61,11.87,0.00,9.42,160.69,0.47,24.07,36.40,0.08,13.83,0.00
$PJCIFN2,07/06/2024 20:51:00,230.11,227.28,228.91,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,302.52,1.94,65.64,41.18,1.34,14.89,0.00,7.82,148.93,-1.59,11.95,33.05,-1.60,11.90,0.00,9.53,162.04,0.28,24.97,36.31,0.08,13.51,0.00
$PJCIFN2,07/06/2024 20:52:00,230.24,225.87,229.01,0.06,1.37,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.74,310.67,1.36,67.47,41.63,1.91,15.51,0.00,7.82,148.18,-1.00,11.93,28.48,-1.61,11.91,0.00,9.96,161.57,0.19,24.10,36.16,0.16,13.74,0.00
$PJCIFN2,07/06/2024 20:53:00,230.11,226.64,229.01,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,306.58,1.95,65.09,43.45,1.93,15.97,0.00,6.06,147.17,-1.60,10.78,33.10,-1.61,11.93,0.00,9.87,160.74,0.28,23.98,36.43,-0.20,13.55,0.00
$PJCIFN2,07/06/2024 20:54:00,230.37,222.14,228.83,0.05,1.32,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,300.92,1.94,67.35,42.11,1.91,15.45,0.00,7.83,148.43,-1.00,11.93,32.52,-2.19,11.35,0.00,9.48,162.39,0.25,24.03,36.48,-0.11,13.39,0.00
$PJCIFN2,07/06/2024 20:55:00,230.37,227.54,229.05,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.68,305.76,1.95,65.13,41.81,2.51,16.63,0.00,6.04,148.43,-1.58,11.34,32.33,-2.20,11.34,0.00,9.61,160.77,0.33,23.97,36.31,0.10,13.65,0.00
$PJCIFN2,07/06/2024 20:56:00,233.71,224.46,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.57,303.84,1.36,65.09,40.57,1.93,15.52,0.00,6.65,149.94,-1.00,11.93,31.96,-2.18,11.25,0.00,9.67,161.34,0.30,24.34,36.55,-0.01,13.54,0.00
$PJCIFN2,07/06/2024 20:57:00,230.24,225.74,228.94,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.57,301.61,2.54,65.64,43.43,1.93,15.52,0.00,7.24,149.44,-1.59,11.29,32.44,-1.60,11.88,0.00,9.66,160.07,0.27,24.98,36.56,0.09,13.70,0.00
$PJCIFN2,07/06/2024 20:58:00,232.17,226.26,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.41,303.45,1.95,66.26,40.53,1.93,16.06,0.00,6.66,148.26,-1.59,11.33,31.89,-1.61,11.87,0.00,9.51,160.44,0.32,24.13,36.31,0.11,13.69,0.00
$PJCIFN2,07/06/2024 20:59:00,230.24,226.90,228.91,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.97,307.23,1.36,64.94,41.04,1.93,15.47,0.00,6.61,148.01,-1.59,11.81,31.69,-2.20,11.84,0.00,9.29,160.44,0.28,23.51,36.33,-0.02,13.60,0.00
$PJCIFN2,07/06/2024 21:00:00,231.27,227.41,229.07,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.92,304.42,1.95,64.50,41.67,1.93,15.48,0.00,6.66,147.93,-1.59,11.93,31.68,-2.78,11.33,0.00,9.46,160.07,0.19,23.88,36.21,-0.07,13.54,0.00
$PJCIFN2,07/06/2024 21:01:00,230.37,227.41,228.99,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,306.69,1.94,64.54,41.18,1.34,15.47,0.00,7.78,145.26,-1.58,11.35,32.50,-2.18,11.28,0.00,9.34,159.78,0.22,24.04,36.19,-0.06,13.49,0.00
$PJCIFN2,07/06/2024 21:02:00,230.11,225.74,228.93,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,306.82,1.95,66.30,39.90,1.93,16.02,0.00,7.18,147.60,-1.59,11.92,31.02,-1.61,11.35,0.00,9.61,162.23,0.10,24.78,35.95,-0.04,13.58,0.00
$PJCIFN2,07/06/2024 21:03:00,229.98,226.38,228.98,0.05,1.36,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.55,308.74,1.36,65.05,40.17,1.34,15.48,0.00,7.25,148.01,-1.59,11.91,32.48,-1.61,11.35,0.00,9.47,161.97,0.03,24.28,35.93,-0.13,13.54,0.00
$PJCIFN2,07/06/2024 21:04:00,230.11,222.27,228.85,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,303.08,1.95,66.18,41.78,1.92,15.97,0.00,6.06,148.01,-1.00,11.95,30.70,-2.78,11.33,0.00,9.63,162.65,0.29,23.97,36.13,-0.06,13.71,0.00
$PJCIFN2,07/06/2024 21:05:00,230.24,227.16,228.98,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.07,306.99,1.36,65.64,41.70,1.93,16.08,0.00,6.06,150.61,-1.00,11.93,31.25,-1.60,11.31,0.00,9.57,160.22,0.27,23.90,36.01,0.04,13.75,0.00
$PJCIFN2,07/06/2024 21:06:00,230.24,223.56,228.91,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.04,301.09,1.95,65.13,43.30,1.91,15.96,0.00,7.23,149.94,-1.60,11.93,30.77,-2.78,11.91,0.00,9.69,162.18,0.23,24.04,36.15,0.03,13.71,0.00
$PJCIFN2,07/06/2024 21:07:00,230.37,225.87,228.95,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,305.26,1.95,65.13,40.03,1.34,16.03,0.00,7.25,147.93,-1.58,11.94,31.84,-2.78,11.26,0.00,9.38,160.49,0.20,25.00,36.15,-0.05,13.44,0.00
$PJCIFN2,07/06/2024 21:08:00,232.94,226.00,229.04,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.12,304.85,2.53,66.26,42.33,1.92,15.98,0.00,7.82,149.69,-1.61,11.93,31.25,-2.23,11.31,0.00,9.68,161.65,0.19,24.24,36.42,0.03,13.53,0.00
$PJCIFN2,07/06/2024 21:09:00,229.98,227.03,228.93,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,13.03,303.32,1.95,65.13,41.58,1.93,15.47,0.00,7.76,147.25,-2.17,11.91,31.22,-2.20,10.68,0.00,9.60,160.80,0.13,24.04,36.00,0.11,13.48,0.00
$PJCIFN2,07/06/2024 21:10:00,232.04,227.16,229.07,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.05,301.16,1.36,65.67,41.72,1.34,15.49,0.00,6.66,148.18,-1.00,12.49,31.84,-1.61,11.34,0.00,9.67,161.34,0.15,23.65,36.31,0.08,13.59,0.00
$PJCIFN2,07/06/2024 21:11:00,231.27,227.28,228.99,0.05,1.35,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,307.75,2.53,64.98,39.47,1.92,15.45,0.00,6.72,149.69,-1.59,11.93,29.23,-1.60,11.31,0.00,9.69,161.17,0.26,24.00,36.23,0.03,13.59,0.00
$PJCIFN2,07/06/2024 21:12:00,230.24,225.87,228.90,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,309.32,1.94,65.02,42.21,1.92,15.95,0.00,6.07,149.02,-2.16,11.93,31.30,-1.61,11.25,0.00,9.64,162.64,0.17,24.88,36.01,0.01,13.60,0.00
$PJCIFN2,07/06/2024 21:13:00,230.24,226.00,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,303.45,1.36,66.18,41.16,1.34,15.44,0.00,7.24,151.36,-1.59,11.93,32.44,-2.19,10.74,0.00,9.69,161.65,0.17,24.10,36.10,-0.13,13.52,0.00
$PJCIFN2,07/06/2024 21:14:00,230.24,224.71,228.87,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,304.66,1.94,65.64,41.65,1.91,15.44,0.00,7.10,150.61,-2.18,11.36,31.86,-2.20,10.71,0.00,9.32,163.46,0.08,24.04,36.09,-0.14,13.27,0.00
$PJCIFN2,07/06/2024 21:15:00,230.24,227.41,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.98,305.59,1.95,65.60,41.23,1.92,16.08,0.00,7.77,150.53,-1.00,11.33,31.84,-1.61,11.31,0.00,9.49,163.78,0.16,23.57,35.95,0.04,13.56,0.00
$PJCIFN2,07/06/2024 21:16:00,230.11,223.43,228.81,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,299.17,1.94,66.81,42.65,1.93,15.48,0.00,6.02,148.85,-1.59,12.20,31.27,-1.61,11.32,0.00,9.44,164.23,0.12,24.27,36.16,-0.11,13.41,0.00
$PJCIFN2,07/06/2024 21:17:00,230.24,227.28,228.92,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.93,300.35,1.94,65.02,42.21,1.33,15.45,0.00,6.65,150.36,-1.59,11.36,30.11,-2.19,11.35,0.00,9.43,161.76,0.07,24.48,35.93,-0.13,13.39,0.00
$PJCIFN2,07/06/2024 21:18:00,232.30,225.87,228.98,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.12,305.37,2.54,65.20,41.04,1.92,15.48,0.00,7.83,149.77,-1.00,11.93,31.29,-1.60,11.83,0.00,9.64,163.62,0.50,24.29,36.14,0.15,13.63,0.00
$PJCIFN2,07/06/2024 21:19:00,230.24,226.13,228.87,0.05,1.35,0.01,0.30,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.88,305.60,2.52,67.86,41.65,1.92,15.48,0.00,7.82,149.44,-2.18,11.26,31.27,-2.20,11.85,0.00,9.47,162.27,0.15,24.14,36.32,-0.04,13.57,0.00
$PJCIFN2,07/06/2024 21:20:00,233.07,226.51,228.99,0.05,1.34,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.99,304.25,1.98,63.44,41.18,1.93,15.44,0.00,7.21,148.35,-1.00,12.49,31.29,-1.61,11.33,0.00,9.49,163.00,0.35,24.16,36.35,0.11,13.56,0.00
$PJCIFN2,07/06/2024 21:21:00,230.37,227.41,228.94,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.48,306.28,1.94,65.64,41.70,1.93,15.45,0.00,6.65,152.21,-1.59,11.91,32.50,-2.19,10.69,0.00,9.60,162.03,0.30,23.64,36.42,0.07,13.57,0.00
$PJCIFN2,07/06/2024 21:22:00,230.11,226.26,228.89,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.64,306.80,1.93,65.56,41.65,2.52,15.43,0.00,6.06,149.85,-1.58,11.36,30.70,-1.61,11.27,0.00,10.18,163.05,0.21,24.66,36.27,0.17,13.63,0.00
$PJCIFN2,07/06/2024 21:23:00,229.98,226.38,228.96,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,305.21,1.36,65.64,41.09,1.34,16.09,0.00,7.82,149.94,-1.59,11.91,32.99,-1.02,11.86,0.00,9.92,162.66,0.10,23.94,36.55,-0.03,13.70,0.00
$PJCIFN2,07/06/2024 21:24:00,229.98,226.51,228.88,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,0.00,0.06,0.00,12.49,306.93,1.94,64.50,41.74,1.92,15.47,0.00,7.16,150.19,-1.59,11.93,31.27,-2.18,11.91,0.00,9.61,163.66,0.29,24.32,36.48,0.04,13.80,0.00
$PJCIFN2,07/06/2024 21:25:00,230.37,227.28,228.95,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.68,305.76,1.95,65.67,42.38,1.93,15.48,0.00,7.80,150.03,-1.00,11.91,31.86,-1.61,10.68,0.00,9.64,162.48,0.30,24.28,36.42,0.18,13.62,0.00
$PJCIFN2,07/06/2024 21:26:00,229.98,225.10,228.83,0.05,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,0.00,0.06,0.00,11.87,313.06,1.94,64.98,40.59,1.92,16.05,0.00,7.24,151.70,-1.00,11.93,31.87,-1.61,11.84,0.00,9.63,164.52,0.24,23.52,36.44,0.06,13.77,0.00
$PJCIFN2,07/06/2024 21:27:00,230.24,227.41,228.87,0.05,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.11,0.16,-0.00,0.06,0.00,12.00,306.04,1.94,65.60,42.23,1.92,15.49,0.00,7.23,148.18,-1.59,11.91,31.84,-2.19,11.33,0.00,9.23,163.80,0.22,25.06,36.01,-0.10,13.60,0.00
$PJCIFN2,07/06/2024 21:28:00,229.98,223.94,228.86,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,304.73,1.94,65.67,42.77,1.92,15.47,0.00,7.23,148.85,-1.59,11.33,32.44,-1.61,11.33,0.00,9.33,164.51,0.10,23.84,36.45,-0.07,13.56,0.00
$PJCIFN2,07/06/2024 21:29:00,230.11,226.13,228.84,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.37,303.43,1.94,65.05,40.50,1.93,15.46,0.00,6.06,150.87,-2.17,11.89,30.68,-2.19,11.94,0.00,9.22,162.69,0.24,24.23,36.17,-0.03,13.66,0.00
$PJCIFN2,07/06/2024 21:30:00,231.78,224.20,228.92,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.94,304.18,1.94,65.64,41.84,1.92,15.46,0.00,6.04,149.94,-1.00,11.91,30.72,-2.78,11.26,0.00,9.40,163.57,0.36,24.24,36.28,0.04,13.65,0.00
$PJCIFN2,07/06/2024 21:31:00,231.01,227.28,228.95,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.36,304.52,1.94,66.26,41.72,1.92,15.48,0.00,7.23,150.28,-1.00,11.95,32.52,-2.19,11.43,0.00,9.64,161.88,0.29,24.48,36.71,-0.02,13.52,0.00
$PJCIFN2,07/06/2024 21:32:00,230.11,227.03,228.94,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.64,308.04,1.94,66.81,42.26,1.34,15.45,0.00,7.78,149.02,-2.18,11.93,31.61,-2.19,11.28,0.00,9.97,162.02,0.24,24.51,36.32,-0.01,13.51,0.00
$PJCIFN2,07/06/2024 21:33:00,230.88,227.03,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.37,304.04,1.95,65.20,41.09,1.93,14.93,0.00,7.24,149.02,-1.00,12.50,31.89,-2.19,11.31,0.00,9.75,161.51,0.45,24.28,36.48,0.17,13.62,0.00
$PJCIFN2,07/06/2024 21:34:00,229.98,226.26,228.86,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.47,303.77,1.94,65.09,41.72,1.34,16.02,0.00,7.76,149.60,-1.59,11.85,31.96,-1.61,11.19,0.00,9.62,162.87,0.29,24.20,36.19,0.05,13.54,0.00
$PJCIFN2,07/06/2024 21:35:00,230.37,227.28,228.94,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.05,307.21,1.94,66.18,42.82,1.92,15.47,0.00,7.28,147.76,-1.59,11.93,31.87,-1.61,11.35,0.00,9.62,161.54,0.24,24.00,36.54,0.11,13.59,0.00
$PJCIFN2,07/06/2024 21:36:00,229.98,223.94,228.88,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,304.59,2.53,65.64,41.74,1.93,15.47,0.00,7.24,149.52,-2.18,11.36,32.52,-2.19,11.86,0.00,9.65,163.05,0.46,24.49,36.62,-0.12,13.67,0.00
$PJCIFN2,07/06/2024 21:37:00,230.24,227.41,228.97,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.41,307.21,1.94,66.18,41.70,1.92,15.46,0.00,6.04,148.26,-1.59,11.91,31.86,-1.61,11.83,0.00,9.49,160.53,0.36,24.26,36.47,0.04,13.60,0.00
$PJCIFN2,07/06/2024 21:38:00,230.11,224.59,228.96,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,14.29,305.11,1.95,65.16,41.84,1.93,16.02,0.00,7.23,149.10,-1.59,11.35,31.84,-1.61,11.35,0.00,9.60,162.46,0.47,24.39,36.47,0.09,13.64,0.00
$PJCIFN2,07/06/2024 21:39:00,230.11,226.51,228.91,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.11,300.89,2.54,66.15,41.11,1.91,15.50,0.00,7.24,149.52,-1.58,11.34,31.23,-1.61,11.26,0.00,9.37,159.75,0.32,24.02,36.26,-0.11,13.48,0.00
$PJCIFN2,07/06/2024 21:40:00,233.07,224.07,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.58,297.07,1.94,64.94,41.34,1.93,15.47,0.00,6.65,146.67,-1.00,12.13,32.35,-2.19,11.88,0.00,9.46,157.93,0.39,24.17,36.32,-0.01,13.61,0.00
$PJCIFN2,07/06/2024 21:41:00,231.53,227.41,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,304.42,1.95,65.56,41.63,1.93,16.06,0.00,7.25,147.04,-1.00,11.35,32.50,-1.02,11.89,0.00,9.60,157.73,0.53,24.84,36.54,0.04,13.79,0.00
$PJCIFN2,07/06/2024 21:42:00,230.24,227.54,229.03,0.05,1.32,0.01,0.28,0.17,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.60,301.35,1.95,63.88,39.44,1.34,15.51,0.00,7.78,148.01,-1.00,10.76,31.86,-2.18,11.26,0.00,9.93,158.09,0.34,24.10,36.06,0.07,13.65,0.00
$PJCIFN2,07/06/2024 21:43:00,230.37,227.54,229.09,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.67,305.21,1.95,65.60,43.45,1.34,15.47,0.00,6.64,143.03,-1.01,11.33,30.23,-1.61,11.88,0.00,9.77,157.60,0.32,24.03,36.00,-0.10,13.63,0.00
$PJCIFN2,07/06/2024 21:44:00,229.98,226.13,228.96,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,296.90,2.53,66.22,41.65,1.92,16.05,0.00,6.64,148.01,-1.59,11.92,32.44,-1.61,11.32,0.00,9.72,158.61,0.37,24.16,36.24,-0.10,13.46,0.00
$PJCIFN2,07/06/2024 21:45:00,230.37,227.28,229.08,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.05,302.94,1.93,65.16,40.85,1.92,16.63,0.00,7.23,148.77,-1.60,11.92,31.91,-1.61,11.34,0.00,9.49,157.89,0.33,24.08,36.30,0.17,13.64,0.00
$PJCIFN2,07/06/2024 21:46:00,230.24,225.23,228.99,0.06,1.25,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.07,284.95,2.53,65.13,44.06,1.92,15.51,0.00,7.24,146.83,-1.59,11.33,31.93,-2.18,11.88,0.00,9.83,159.28,0.30,23.96,36.55,-0.01,13.64,0.00
$PJCIFN2,07/06/2024 21:47:00,230.24,227.54,229.05,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.96,301.44,2.53,64.50,41.13,1.92,15.49,0.00,7.82,149.18,-1.59,11.91,31.78,-2.76,11.27,0.00,9.89,157.69,0.49,24.18,36.62,0.01,13.50,0.00
$PJCIFN2,07/06/2024 21:48:00,230.50,223.94,229.06,0.06,1.27,0.01,0.30,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.77,284.25,1.93,67.43,44.41,1.93,15.45,0.00,7.22,149.27,-1.59,11.35,31.86,-2.78,11.36,0.00,9.42,158.46,0.23,24.59,36.20,-0.13,13.43,0.00
$PJCIFN2,07/06/2024 21:49:00,230.37,226.90,229.00,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.50,307.10,1.95,65.60,41.04,2.51,15.48,0.00,7.24,148.43,-1.59,11.92,31.91,-2.19,10.74,0.00,9.45,160.18,0.28,23.96,36.34,0.03,13.58,0.00
$PJCIFN2,07/06/2024 21:50:00,230.11,223.69,228.96,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.49,302.01,1.95,65.13,42.96,1.93,16.10,0.00,7.24,148.18,-2.17,11.35,31.86,-2.19,11.28,0.00,9.33,161.41,0.16,24.21,36.28,-0.01,13.74,0.00
$PJCIFN2,07/06/2024 21:51:00,232.04,227.03,229.06,0.05,1.35,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,12.70,307.38,1.94,65.64,43.02,1.93,15.05,0.00,7.24,149.61,-1.59,11.94,31.37,-1.61,11.23,0.00,9.59,162.81,0.16,24.00,36.29,0.09,13.43,0.00
$PJCIFN2,07/06/2024 21:52:00,229.98,226.38,228.96,0.05,1.37,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,309.44,2.53,66.22,41.16,1.93,15.49,0.00,7.26,148.17,-2.18,11.91,32.50,-1.61,10.79,0.00,9.78,160.40,0.18,24.32,36.18,-0.12,13.65,0.00
$PJCIFN2,07/06/2024 21:53:00,230.50,227.54,229.09,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.61,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.01,303.43,1.95,65.71,41.37,1.91,16.03,0.00,6.10,141.65,-1.59,11.90,30.31,-2.19,10.73,0.00,9.54,159.64,0.13,24.04,36.09,-0.11,13.65,0.00
$PJCIFN2,07/06/2024 21:54:00,230.11,226.64,229.02,0.06,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.06,307.10,1.36,65.64,41.09,1.92,14.93,0.00,7.23,148.09,-1.59,11.37,31.89,-1.61,11.86,0.00,9.37,160.35,0.20,24.09,36.20,-0.13,13.51,0.00
$PJCIFN2,07/06/2024 21:55:00,230.24,227.03,229.06,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.01,303.32,1.95,66.18,40.17,1.93,16.62,0.00,7.18,150.11,-1.59,12.50,32.46,-1.61,11.27,0.00,9.56,160.49,0.28,23.93,36.10,0.12,13.75,0.00
$PJCIFN2,07/06/2024 21:56:00,230.24,227.54,228.98,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,304.28,1.95,65.09,41.02,1.34,16.06,0.00,6.65,150.45,-1.59,11.26,29.93,-1.61,11.85,0.00,9.61,161.71,0.20,24.13,35.96,-0.07,13.56,0.00
$PJCIFN2,07/06/2024 21:57:00,229.98,227.41,228.99,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.98,301.18,2.54,64.50,41.77,1.93,15.43,0.00,7.23,150.52,-1.59,11.35,31.86,-1.61,11.28,0.00,9.48,160.50,0.29,24.38,36.10,0.06,13.58,0.00
$PJCIFN2,07/06/2024 21:58:00,230.11,224.84,228.96,0.05,1.35,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,0.00,0.06,0.00,11.89,306.99,1.95,64.54,41.70,1.92,16.03,0.00,6.66,148.35,-2.19,11.33,30.72,-2.19,11.86,0.00,9.54,162.63,0.08,23.78,36.04,0.05,13.61,0.00
$PJCIFN2,07/06/2024 21:59:00,230.50,227.03,229.01,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.49,302.69,1.94,66.22,41.23,1.92,16.01,0.00,7.24,147.85,-1.59,11.93,30.11,-1.60,11.29,0.00,9.75,160.89,0.31,24.14,36.37,0.01,13.54,0.00
$PJCIFN2,07/06/2024 22:00:00,230.11,222.91,228.91,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.61,304.59,1.94,65.09,42.75,1.91,15.50,0.00,7.80,149.27,-2.18,11.95,31.78,-1.60,11.35,0.00,9.69,162.91,0.26,24.13,36.36,0.07,13.59,0.00
$PJCIFN2,07/06/2024 22:01:00,233.45,227.16,229.06,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,11.97,306.41,1.36,64.98,41.63,1.93,15.32,0.00,7.79,148.76,-1.00,11.94,31.93,-2.18,11.27,0.00,9.67,161.52,0.28,24.49,36.31,0.00,13.53,0.00
$PJCIFN2,07/06/2024 22:02:00,230.11,226.51,228.92,0.06,1.38,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,312.52,1.95,65.05,41.63,1.93,15.47,0.00,6.62,148.43,-1.59,11.33,31.29,-2.19,11.86,0.00,9.92,161.53,0.28,24.54,36.25,-0.11,13.54,0.00
$PJCIFN2,07/06/2024 22:03:00,232.04,226.51,228.96,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,306.13,1.36,65.56,42.26,1.34,15.49,0.00,6.06,149.02,-1.00,11.91,29.33,-1.60,11.36,0.00,9.48,163.03,0.34,24.22,36.25,-0.04,13.49,0.00
$PJCIFN2,07/06/2024 22:04:00,230.11,227.03,229.00,0.05,1.36,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.10,0.16,-0.00,0.06,0.00,12.00,310.09,1.95,65.09,41.74,1.93,14.89,0.00,6.01,150.11,-1.59,11.91,31.02,-2.19,11.35,0.00,9.42,161.97,0.17,23.75,36.19,-0.12,13.41,0.00
$PJCIFN2,07/06/2024 22:05:00,230.75,227.41,229.01,0.06,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,13.10,305.01,1.94,65.16,41.11,1.34,16.06,0.00,7.24,148.33,-1.59,11.26,31.36,-1.61,10.12,0.00,9.28,161.96,0.32,24.15,36.15,0.02,13.65,0.00
$PJCIFN2,07/06/2024 22:06:00,230.11,226.90,228.87,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,308.04,1.35,66.84,41.09,1.93,16.09,0.00,6.66,150.61,-1.60,11.91,31.32,-1.61,11.34,0.00,9.24,162.36,0.19,24.02,36.02,-0.07,13.55,0.00
$PJCIFN2,07/06/2024 22:07:00,229.98,227.54,228.91,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,0.00,0.06,0.00,12.53,305.11,1.93,65.02,41.06,1.92,16.06,0.00,7.23,149.86,-1.59,11.95,31.25,-1.60,10.73,0.00,9.32,162.32,0.14,24.99,36.18,0.07,13.38,0.00
$PJCIFN2,07/06/2024 22:08:00,230.24,226.13,228.89,0.05,1.37,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.72,0.00,0.10,0.16,-0.00,0.06,0.00,11.42,311.08,1.94,66.15,42.30,1.34,15.49,0.00,6.06,151.87,-1.59,11.91,28.94,-2.18,10.74,0.00,9.41,163.83,0.20,23.56,36.02,-0.12,13.54,0.00
$PJCIFN2,07/06/2024 22:09:00,230.11,226.77,228.91,0.06,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,307.06,1.95,65.02,42.21,1.34,16.05,0.00,6.66,149.52,-1.59,11.94,31.73,-1.61,11.91,0.00,9.57,159.63,0.27,24.11,36.14,-0.08,13.61,0.00
$PJCIFN2,07/06/2024 22:10:00,230.24,224.07,228.90,0.06,1.21,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.61,270.03,2.51,65.60,45.08,1.34,16.05,0.00,7.08,151.20,-1.59,11.93,31.77,-2.20,11.38,0.00,9.67,160.59,0.24,24.19,36.59,-0.14,13.62,0.00
$PJCIFN2,07/06/2024 22:11:00,232.17,226.38,229.00,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,12.01,301.88,1.94,64.36,40.55,1.92,16.06,0.00,7.24,150.27,-1.59,11.78,31.91,-2.20,11.25,0.00,9.50,159.43,0.13,24.03,36.49,0.06,13.61,0.00
$PJCIFN2,07/06/2024 22:12:00,230.11,227.03,228.91,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.63,299.84,2.53,65.13,42.21,1.93,15.49,0.00,7.80,149.10,-2.17,12.52,31.89,-1.60,11.28,0.00,9.94,158.89,0.17,25.10,36.45,0.01,13.44,0.00
$PJCIFN2,07/06/2024 22:13:00,229.98,227.67,229.04,0.06,1.34,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,14.23,305.94,1.94,65.67,42.84,1.34,15.47,0.00,7.27,146.91,-1.59,11.95,32.48,-1.02,11.34,0.00,9.83,159.13,0.22,23.60,36.58,0.04,13.61,0.00
$PJCIFN2,07/06/2024 22:14:00,229.98,226.26,228.92,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.10,306.36,1.95,65.64,41.67,1.92,16.01,0.00,6.65,149.52,-1.58,11.95,30.73,-2.18,10.77,0.00,9.62,159.02,0.22,24.23,36.40,0.04,13.59,0.00
$PJCIFN2,07/06/2024 22:15:00,230.24,227.16,228.98,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.62,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.65,300.58,1.94,63.85,41.70,1.34,15.49,0.00,7.21,143.46,-1.60,11.36,32.35,-1.61,10.68,0.00,9.49,160.85,0.16,23.91,36.50,-0.11,13.55,0.00
$PJCIFN2,07/06/2024 22:16:00,230.11,227.41,228.99,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.12,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,12.45,303.84,2.54,65.75,41.67,1.34,15.46,0.00,6.04,148.77,-1.00,12.49,28.27,-2.19,11.31,0.00,9.46,160.36,0.32,24.32,36.31,-0.03,13.67,0.00
$PJCIFN2,07/06/2024 22:17:00,230.11,227.16,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.40,302.84,1.95,66.22,40.99,1.93,15.46,0.00,7.20,148.68,-1.60,12.50,32.28,-1.60,11.82,0.00,9.50,158.61,0.15,25.15,36.23,-0.07,13.68,0.00
$PJCIFN2,07/06/2024 22:18:00,230.37,227.28,228.97,0.05,1.27,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,289.70,1.94,64.47,40.75,1.92,15.51,0.00,6.65,148.93,-1.59,11.91,31.27,-1.61,11.84,0.00,9.41,160.47,0.20,23.88,36.44,-0.03,13.69,0.00
$PJCIFN2,07/06/2024 22:19:00,230.11,226.64,229.02,0.05,1.35,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,11.94,305.72,1.95,65.64,42.21,1.91,15.44,0.00,7.20,148.85,-1.00,11.91,31.87,-1.60,11.33,0.00,9.49,158.60,0.15,23.77,36.63,0.05,13.48,0.00
$PJCIFN2,07/06/2024 22:20:00,230.24,224.33,228.94,0.05,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,287.04,1.94,65.09,41.70,1.93,15.49,0.00,7.25,149.18,-1.59,10.76,31.89,-1.61,11.67,0.00,9.29,159.60,0.28,24.09,36.46,-0.07,13.64,0.00
$PJCIFN2,07/06/2024 22:21:00,233.07,224.84,229.05,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.04,295.21,1.95,65.75,41.18,1.92,15.46,0.00,7.23,149.44,-1.02,11.91,31.86,-2.20,11.31,0.00,9.63,158.66,0.30,24.20,36.51,-0.05,13.71,0.00
$PJCIFN2,07/06/2024 22:22:00,230.11,227.16,229.01,0.06,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.64,300.33,1.95,65.64,42.28,1.92,15.47,0.00,7.83,150.53,-1.59,11.91,32.46,-1.61,11.33,0.00,10.14,158.60,0.23,24.94,36.43,0.08,13.77,0.00
$PJCIFN2,07/06/2024 22:23:00,230.37,226.90,229.03,0.05,1.34,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,303.73,1.95,66.84,41.70,1.34,14.94,0.00,7.83,147.76,-1.59,11.35,32.50,-2.20,11.87,0.00,9.79,157.94,0.24,24.29,36.37,-0.03,13.46,0.00
$PJCIFN2,07/06/2024 22:24:00,230.24,226.77,229.08,0.05,1.35,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,12.41,306.47,2.53,65.53,40.78,1.93,14.92,0.00,7.83,149.35,-1.58,11.92,31.84,-2.76,11.28,0.00,9.81,157.85,0.27,23.59,36.57,-0.03,13.60,0.00
$PJCIFN2,07/06/2024 22:25:00,230.63,227.28,229.09,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.62,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.52,300.75,1.94,65.60,41.37,1.34,16.69,0.00,7.82,143.51,-1.00,11.92,32.11,-2.20,11.36,0.00,9.67,157.22,0.38,24.08,36.37,-0.09,13.53,0.00
$PJCIFN2,07/06/2024 22:26:00,230.37,227.28,229.05,0.05,1.32,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.51,300.75,1.95,65.56,42.26,1.34,16.64,0.00,6.07,147.92,-1.00,11.83,31.89,-2.19,11.38,0.00,9.64,157.27,0.36,24.03,36.20,-0.19,13.73,0.00
$PJCIFN2,07/06/2024 22:27:00,230.24,227.16,229.00,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.47,301.84,1.94,66.26,41.06,1.92,15.95,0.00,6.68,148.18,-2.18,11.93,31.89,-1.61,11.37,0.00,9.43,158.67,0.35,25.11,36.46,0.03,13.71,0.00
$PJCIFN2,07/06/2024 22:28:00,230.11,227.41,229.07,0.05,1.30,0.01,0.29,0.18,0.01,0.07,0.00,0.02,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,296.25,1.95,66.22,41.77,1.93,15.94,0.00,4.88,145.81,-1.59,11.31,28.90,-2.19,11.31,0.00,9.38,158.36,0.44,24.33,36.04,-0.07,13.57,0.00
$PJCIFN2,07/06/2024 22:29:00,230.11,226.51,229.00,0.06,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.00,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.18,304.96,2.53,65.13,41.13,1.34,15.49,0.00,6.65,146.08,-1.59,12.52,32.32,-1.02,11.85,0.00,9.42,157.14,0.48,23.89,36.29,-0.09,13.62,0.00
$PJCIFN2,07/06/2024 22:30:00,230.37,226.64,229.08,0.05,1.20,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.02,272.54,1.95,63.88,40.46,1.93,15.47,0.00,7.21,147.17,-1.59,11.93,32.99,-2.18,11.38,0.00,9.48,158.65,0.30,24.16,36.24,-0.04,13.63,0.00
$PJCIFN2,07/06/2024 22:31:00,230.50,223.81,229.04,0.06,1.28,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.10,285.81,1.95,65.13,41.27,1.93,15.47,0.00,7.24,147.17,-1.00,11.35,32.46,-2.19,11.33,0.00,9.57,157.89,0.37,24.00,36.33,0.06,13.54,0.00
$PJCIFN2,07/06/2024 22:32:00,230.11,227.54,229.06,0.06,1.31,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,13.12,298.75,1.95,64.47,42.26,1.34,15.48,0.00,7.25,148.60,-1.58,11.93,31.87,-2.19,11.85,0.00,9.80,156.74,0.38,25.07,36.21,-0.13,13.56,0.00
$PJCIFN2,07/06/2024 22:33:00,232.17,226.77,229.02,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.95,300.07,1.37,65.02,41.06,1.92,15.47,0.00,7.20,146.85,-1.58,11.36,31.87,-2.19,11.87,0.00,9.68,156.75,0.16,24.01,36.42,-0.08,13.53,0.00
$PJCIFN2,07/06/2024 22:34:00,230.37,226.13,229.11,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.00,300.38,1.94,65.05,41.88,1.93,15.50,0.00,7.22,147.76,-1.00,11.91,31.78,-2.18,11.88,0.00,9.63,157.00,0.38,24.22,36.29,0.06,13.48,0.00
$PJCIFN2,07/06/2024 22:35:00,230.11,226.51,229.13,0.05,1.35,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.60,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,306.71,1.95,65.16,40.83,1.34,15.50,0.00,7.25,139.05,-1.59,11.34,29.67,-2.20,11.31,0.00,9.59,156.78,0.37,23.85,36.42,-0.02,13.74,0.00
$PJCIFN2,07/06/2024 22:36:00,230.24,227.41,229.05,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.55,301.50,1.95,65.09,41.16,1.92,15.51,0.00,7.25,146.42,-1.59,11.92,31.91,-2.20,11.27,0.00,9.53,156.76,0.36,24.16,36.43,0.01,13.69,0.00
$PJCIFN2,07/06/2024 22:37:00,230.63,227.41,229.08,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.98,303.25,1.95,64.58,41.39,1.34,15.52,0.00,7.23,145.75,-1.00,11.33,31.27,-1.61,11.34,0.00,9.58,156.76,0.34,23.85,36.46,0.10,13.59,0.00
$PJCIFN2,07/06/2024 22:38:00,230.24,227.54,229.05,0.05,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.98,302.11,2.53,64.43,40.55,1.34,15.50,0.00,6.62,148.93,-1.00,11.93,32.48,-2.19,10.75,0.00,9.56,156.95,0.38,24.88,36.44,-0.10,13.48,0.00
$PJCIFN2,07/06/2024 22:39:00,230.24,227.28,229.03,0.05,0.78,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.54,177.94,2.53,63.99,42.33,2.51,16.04,0.00,7.25,148.93,-1.00,11.95,31.93,-2.18,11.92,0.00,9.88,156.46,0.28,24.34,36.23,-0.02,13.71,0.00
$PJCIFN2,07/06/2024 22:40:00,230.24,227.28,229.03,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.98,166.50,1.95,64.54,42.21,2.51,15.48,0.00,6.65,147.85,-1.00,11.93,30.60,-2.19,11.93,0.00,9.44,154.34,0.27,23.63,36.10,0.15,13.74,0.00
$PJCIFN2,07/06/2024 22:41:00,230.24,227.67,229.07,0.05,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,11.96,167.16,1.36,65.67,42.94,1.34,15.44,0.00,7.25,147.93,-1.00,11.91,32.37,-1.61,11.35,0.00,9.48,154.25,0.28,24.12,36.44,-0.09,13.60,0.00
$PJCIFN2,07/06/2024 22:42:00,229.98,227.67,229.05,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,13.07,164.09,1.94,65.67,40.53,2.51,15.47,0.00,7.83,148.60,-1.59,11.35,30.18,-1.61,11.29,0.00,9.90,154.75,0.22,23.92,36.01,0.15,13.52,0.00
$PJCIFN2,07/06/2024 22:43:00,230.24,227.28,229.01,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.04,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,163.57,1.94,64.47,41.11,1.34,16.05,0.00,7.78,145.76,-1.59,11.31,30.77,-1.61,10.16,0.00,9.59,154.19,0.29,25.02,35.97,-0.02,13.66,0.00
$PJCIFN2,07/06/2024 22:44:00,230.11,227.28,229.06,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,164.00,1.95,65.05,40.64,1.92,15.47,0.00,7.19,149.35,-1.58,11.38,31.80,-1.61,11.26,0.00,9.38,154.63,0.32,24.11,36.07,-0.01,13.54,0.00
$PJCIFN2,07/06/2024 22:45:00,230.24,227.67,229.02,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.64,-0.02,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,12.49,166.60,3.13,64.47,42.89,1.34,16.03,0.00,7.23,146.91,-3.94,10.77,32.46,-1.61,11.36,0.00,9.33,154.52,0.04,23.84,36.09,0.01,13.70,0.00
$PJCIFN2,07/06/2024 22:46:00,230.50,227.41,228.98,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,165.42,2.54,66.26,42.23,2.51,16.05,0.00,6.64,148.10,-1.59,11.31,31.89,-3.36,11.31,0.00,9.61,154.37,0.28,23.82,36.43,-0.22,13.70,0.00
$PJCIFN2,07/06/2024 22:47:00,230.24,227.41,229.03,0.05,0.71,0.01,0.29,0.18,0.01,0.08,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.91,162.41,2.53,66.15,40.66,1.93,17.87,0.00,7.24,148.35,-1.59,11.35,32.41,-2.78,11.37,0.00,9.65,154.41,0.28,23.97,36.19,-0.15,13.66,0.00
$PJCIFN2,07/06/2024 22:48:00,230.11,227.41,229.08,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.97,163.17,1.95,66.77,41.86,1.93,15.47,0.00,7.82,147.09,-1.59,11.94,30.70,-2.20,11.32,0.00,9.53,154.43,0.19,24.95,36.03,0.06,13.76,0.00
$PJCIFN2,07/06/2024 22:49:00,230.11,227.67,229.05,0.05,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.98,163.59,1.95,65.16,42.79,1.93,15.49,0.00,6.65,148.18,-1.59,11.92,31.89,-2.78,11.31,0.00,9.95,154.69,0.20,23.96,36.12,-0.07,13.58,0.00
$PJCIFN2,07/06/2024 22:50:00,230.50,227.16,229.03,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,164.31,1.36,64.58,41.06,1.93,15.50,0.00,7.83,148.51,-1.59,11.91,32.42,-2.19,11.34,0.00,9.78,154.64,0.02,23.97,36.20,-0.02,13.55,0.00
$PJCIFN2,07/06/2024 22:51:00,230.24,227.67,229.05,0.05,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.91,176.27,1.95,65.09,40.57,1.92,16.07,0.00,7.23,149.77,-3.36,10.17,32.41,-1.60,10.77,0.00,9.75,156.54,0.10,23.78,36.08,0.11,13.70,0.00
$PJCIFN2,07/06/2024 22:52:00,229.98,227.41,228.98,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.96,163.54,1.94,66.15,41.13,1.93,16.10,0.00,7.22,148.35,-1.59,11.93,32.39,-1.61,11.28,0.00,9.82,154.93,0.34,24.18,36.11,0.02,13.62,0.00
$PJCIFN2,07/06/2024 22:53:00,230.37,227.41,228.97,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.46,164.56,1.94,65.71,41.04,1.93,15.53,0.00,7.80,149.02,-2.18,11.36,30.06,-1.61,11.33,0.00,9.72,155.31,0.25,24.49,36.00,0.05,13.56,0.00
$PJCIFN2,07/06/2024 22:54:00,230.63,227.41,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.03,166.94,2.53,66.15,40.50,1.92,16.15,0.00,7.23,147.42,-1.00,11.95,30.68,-2.78,11.31,0.00,9.33,155.47,0.43,23.99,35.76,0.03,13.45,0.00
$PJCIFN2,07/06/2024 22:55:00,230.11,227.28,229.05,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,166.17,1.94,65.20,40.41,1.93,15.44,0.00,7.23,149.10,-2.77,11.35,31.30,-2.77,10.73,0.00,9.40,155.43,0.10,24.26,36.13,-0.10,13.65,0.00
$PJCIFN2,07/06/2024 22:56:00,230.11,227.28,228.97,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.47,166.41,1.94,65.53,41.09,1.93,15.46,0.00,7.25,149.44,-1.59,11.34,32.50,-2.18,11.35,0.00,9.35,155.85,0.23,23.81,36.24,0.08,13.65,0.00
$PJCIFN2,07/06/2024 22:57:00,230.24,227.41,229.01,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.54,168.22,1.95,64.98,41.30,1.92,16.04,0.00,6.64,148.60,-1.00,12.50,31.89,-1.60,10.70,0.00,9.46,156.33,0.34,24.12,36.21,0.02,13.70,0.00
$PJCIFN2,07/06/2024 22:58:00,230.11,227.67,229.00,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.36,166.54,2.53,64.47,41.67,1.93,15.50,0.00,7.23,150.19,-1.59,11.34,33.03,-2.19,11.34,0.00,9.41,156.10,0.30,24.48,36.28,0.19,13.50,0.00
$PJCIFN2,07/06/2024 22:59:00,229.98,227.41,228.93,0.05,1.32,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.63,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,302.79,1.94,64.98,41.70,1.93,16.06,0.00,7.21,143.75,-1.59,11.91,32.35,-2.18,11.32,0.00,9.54,159.04,0.37,24.25,36.12,-0.10,13.54,0.00
$PJCIFN2,07/06/2024 23:00:00,230.11,227.28,228.95,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.87,303.60,1.94,65.75,41.02,1.34,16.06,0.00,6.67,148.26,-2.76,11.90,32.44,-1.61,11.31,0.00,9.71,159.15,0.15,24.04,36.41,0.04,13.72,0.00
$PJCIFN2,07/06/2024 23:01:00,230.11,224.84,228.90,0.05,1.28,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.04,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,11.97,291.32,1.94,66.11,43.40,1.34,15.47,0.00,7.24,149.86,-2.18,9.58,31.30,-1.61,11.35,0.00,9.72,160.68,0.22,23.92,36.55,0.00,13.43,0.00
$PJCIFN2,07/06/2024 23:02:00,230.11,227.28,228.88,0.06,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.64,299.35,1.94,65.64,40.55,1.91,15.48,0.00,6.66,151.54,-1.59,11.93,32.50,-1.60,11.28,0.00,9.94,159.44,0.26,23.86,36.47,-0.09,13.60,0.00
$PJCIFN2,07/06/2024 23:03:00,231.53,224.07,228.87,0.05,1.27,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.71,0.00,0.11,0.16,-0.00,0.06,0.00,12.67,285.56,1.96,64.54,44.71,1.94,16.04,0.00,7.23,148.68,-2.17,10.74,31.91,-2.19,10.72,0.00,9.90,162.25,0.23,24.86,36.38,-0.08,13.52,0.00
$PJCIFN2,07/06/2024 23:04:00,230.24,227.54,228.97,0.06,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,13.10,303.45,2.53,65.02,42.35,1.34,16.05,0.00,6.65,149.61,-1.59,11.36,33.05,-2.20,10.76,0.00,9.62,159.52,0.20,24.06,36.54,-0.19,13.67,0.00
$PJCIFN2,07/06/2024 23:05:00,233.07,224.07,228.97,0.06,1.32,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,13.04,295.92,1.36,64.36,41.60,1.34,15.45,0.00,6.07,149.69,-1.00,11.35,31.32,-1.57,11.08,0.00,9.62,159.55,0.27,23.89,36.36,-0.03,13.51,0.00
$PJCIFN2,07/06/2024 23:06:00,230.37,227.16,228.90,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.92,303.35,1.95,66.07,41.72,1.93,16.05,0.00,6.67,148.43,-2.77,11.33,31.18,-2.19,11.93,0.00,9.26,158.97,0.41,24.14,36.01,-0.02,13.81,0.00
$PJCIFN2,07/06/2024 23:07:00,232.04,226.90,228.94,0.05,1.34,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,-0.00,0.06,0.00,12.49,304.32,1.94,64.47,43.94,1.92,15.47,0.00,7.23,149.69,-1.59,11.91,30.66,-2.19,11.29,0.00,9.48,159.47,0.22,23.67,36.39,-0.02,13.57,0.00
$PJCIFN2,07/06/2024 23:08:00,230.11,227.41,228.96,0.05,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.02,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.90,303.18,1.95,65.67,41.23,1.92,15.45,0.00,6.07,148.60,-2.18,11.38,31.91,-3.96,10.77,0.00,9.35,159.19,0.15,25.00,36.27,-0.15,13.66,0.00
$PJCIFN2,07/06/2024 23:09:00,230.11,227.41,228.88,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.41,2.53,65.60,41.04,1.93,16.63,0.00,7.21,147.51,-1.59,11.35,31.86,-3.35,10.78,0.00,9.45,156.69,0.42,23.84,36.31,-0.06,13.71,0.00
$PJCIFN2,07/06/2024 23:10:00,230.24,227.41,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.99,166.57,2.52,64.98,41.77,1.93,15.53,0.00,7.24,150.44,-2.17,11.94,32.52,-2.78,11.30,0.00,9.44,156.69,0.29,24.40,36.51,-0.01,13.62,0.00
$PJCIFN2,07/06/2024 23:11:00,230.11,227.41,229.02,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.94,166.36,2.53,65.05,42.79,1.92,15.52,0.00,7.24,148.51,-1.59,11.91,32.48,-2.79,11.34,0.00,9.62,156.19,0.35,23.85,36.45,-0.12,13.65,0.00
$PJCIFN2,07/06/2024 23:12:00,230.11,227.41,228.93,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.64,164.07,2.54,65.60,42.23,2.52,15.48,0.00,7.25,150.11,-2.17,11.92,31.91,-2.19,11.28,0.00,9.94,156.42,0.37,24.41,36.64,0.11,13.53,0.00
$PJCIFN2,07/06/2024 23:13:00,230.11,227.28,229.05,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.15,168.22,1.95,64.94,43.01,1.93,16.61,0.00,7.80,149.35,-1.60,12.50,32.37,-1.61,10.73,0.00,9.89,155.90,0.43,24.64,36.28,0.12,13.57,0.00
$PJCIFN2,07/06/2024 23:14:00,230.24,227.41,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.48,165.73,1.94,66.26,41.11,1.93,15.49,0.00,7.83,149.61,-2.18,11.33,32.52,-2.78,11.33,0.00,9.78,156.03,0.26,24.18,36.57,-0.10,13.55,0.00
$PJCIFN2,07/06/2024 23:15:00,230.11,227.28,228.99,0.06,0.77,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.07,175.98,2.52,64.94,41.11,1.34,15.34,0.00,7.83,149.18,-2.17,11.33,31.34,-1.61,11.32,0.00,9.71,157.46,0.39,24.31,36.22,-0.05,13.62,0.00
$PJCIFN2,07/06/2024 23:16:00,230.37,227.54,229.09,0.06,0.71,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,13.09,164.18,2.53,65.13,42.87,1.91,15.54,0.00,7.24,148.01,-1.59,11.33,31.30,-2.19,10.76,0.00,9.77,155.44,0.48,23.96,36.42,-0.04,13.59,0.00
$PJCIFN2,07/06/2024 23:17:00,230.37,227.28,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.89,164.56,1.95,65.71,39.90,1.93,15.49,0.00,7.82,149.10,-1.00,11.96,32.50,-1.61,11.29,0.00,9.56,155.07,0.52,24.78,36.35,0.03,13.53,0.00
$PJCIFN2,07/06/2024 23:18:00,230.24,227.28,229.07,0.05,0.70,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,161.32,3.12,65.71,41.16,1.93,16.63,0.00,6.64,147.51,-2.18,11.36,31.22,-2.20,10.74,0.00,9.60,154.86,0.27,24.09,36.32,-0.10,13.56,0.00
$PJCIFN2,07/06/2024 23:19:00,230.11,227.41,229.05,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.07,166.45,2.54,65.71,42.28,1.93,16.08,0.00,6.64,148.93,-1.00,11.36,31.36,-2.19,11.91,0.00,9.56,155.18,0.60,24.14,36.46,0.19,13.70,0.00
$PJCIFN2,07/06/2024 23:20:00,230.11,227.41,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.40,165.21,3.13,65.56,41.67,1.92,15.48,0.00,7.25,147.68,-1.00,11.93,31.73,-1.61,11.33,0.00,9.41,154.65,0.52,24.01,36.27,0.11,13.67,0.00
$PJCIFN2,07/06/2024 23:21:00,230.24,227.54,229.10,0.06,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,13.08,162.64,2.53,65.60,41.74,2.51,15.53,0.00,6.07,148.18,-1.59,11.92,31.93,-2.20,11.26,0.00,9.38,154.53,0.35,24.22,36.28,-0.04,13.64,0.00
$PJCIFN2,07/06/2024 23:22:00,230.24,227.54,229.00,0.06,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,167.29,1.94,65.67,43.48,1.92,15.46,0.00,7.81,148.68,-1.59,11.33,32.50,-2.18,11.33,0.00,9.77,154.94,0.37,24.59,36.29,0.00,13.47,0.00
$PJCIFN2,07/06/2024 23:23:00,230.24,227.54,229.06,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.98,162.05,1.95,65.13,41.86,3.11,15.49,0.00,7.22,147.93,-1.00,11.33,32.96,-1.02,11.33,0.00,9.75,154.45,0.45,24.21,36.31,0.18,13.65,0.00
$PJCIFN2,07/06/2024 23:24:00,230.24,227.54,229.12,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,-0.00,0.06,0.00,11.99,165.95,2.54,65.05,42.40,1.93,15.53,0.00,7.23,147.26,-2.17,11.91,32.42,-1.61,11.31,0.00,9.57,154.52,0.33,23.83,36.25,-0.15,13.60,0.00
$PJCIFN2,07/06/2024 23:25:00,230.24,227.41,229.03,0.06,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.68,164.47,1.95,66.37,42.21,1.93,16.06,0.00,7.83,148.01,-2.17,11.92,31.29,-1.61,10.73,0.00,9.63,154.36,0.33,24.03,36.30,0.16,13.59,0.00
$PJCIFN2,07/06/2024 23:26:00,230.24,227.28,229.07,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,-0.00,0.06,0.00,12.59,163.72,1.94,66.18,41.39,1.93,16.07,0.00,7.21,146.34,-1.58,11.36,31.23,-2.78,11.87,0.00,9.43,153.93,0.45,24.26,36.58,-0.05,13.65,0.00
$PJCIFN2,07/06/2024 23:27:00,230.24,227.54,229.04,0.05,0.77,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,176.06,1.95,66.30,42.21,1.93,16.07,0.00,7.20,149.86,-2.18,11.92,32.48,-2.19,10.68,0.00,9.65,156.50,0.35,24.02,36.45,0.11,13.46,0.00
$PJCIFN2,07/06/2024 23:28:00,230.37,227.54,229.04,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.92,164.53,1.95,66.22,41.79,1.93,15.47,0.00,6.65,145.99,-2.18,11.92,31.29,-2.19,10.75,0.00,9.79,154.44,0.17,24.50,36.37,0.07,13.61,0.00
$PJCIFN2,07/06/2024 23:29:00,230.11,227.41,229.11,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,11.98,162.55,2.53,65.71,41.77,1.93,16.69,0.00,7.82,149.19,-1.59,11.93,31.91,-2.20,10.69,0.00,9.70,154.74,0.36,24.32,36.35,0.07,13.61,0.00
$PJCIFN2,07/06/2024 23:30:00,230.24,227.28,229.04,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,12.47,165.73,1.95,65.13,41.09,1.92,16.10,0.00,6.61,148.26,-2.18,11.93,30.72,-2.20,10.74,0.00,9.50,154.47,0.24,24.10,36.22,0.01,13.66,0.00
$PJCIFN2,07/06/2024 23:31:00,230.24,227.41,229.09,0.06,0.72,0.02,0.29,0.19,0.01,0.07,0.00,0.03,0.64,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,13.12,164.03,3.69,65.13,42.23,1.93,16.11,0.00,6.09,147.17,-1.59,11.36,31.32,-1.60,10.77,0.00,9.64,154.60,0.40,24.34,36.33,0.06,13.72,0.00
$PJCIFN2,07/06/2024 23:32:00,230.50,227.41,229.02,0.06,0.71,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.04,163.36,1.95,63.88,42.19,1.93,16.04,0.00,7.24,148.35,-1.59,11.36,31.29,-1.61,11.36,0.00,9.74,154.81,0.27,24.11,36.17,0.00,13.64,0.00
$PJCIFN2,07/06/2024 23:33:00,230.37,227.41,229.03,0.05,0.72,0.02,0.29,0.18,0.02,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.49,163.57,3.71,65.71,39.99,4.86,15.49,0.00,7.82,148.01,-1.59,11.92,31.34,-1.61,11.34,0.00,9.67,154.74,0.26,24.61,35.91,0.30,13.63,0.00
$PJCIFN2,07/06/2024 23:34:00,229.98,227.41,229.04,0.05,0.71,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.11,0.16,0.00,0.06,0.00,11.93,163.63,1.94,65.56,40.10,1.93,16.05,0.00,6.64,147.43,-1.58,11.35,31.32,-2.19,11.27,0.00,9.23,154.48,0.06,24.07,35.85,0.03,13.61,0.00
$PJCIFN2,07/06/2024 23:35:00,230.11,227.41,229.00,0.06,0.72,0.01,0.29,0.20,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,13.05,165.36,1.94,66.26,46.30,1.93,16.01,0.00,6.07,148.26,-1.59,10.76,30.72,-2.19,11.33,0.00,9.27,154.70,0.22,24.17,36.15,0.06,13.60,0.00
$PJCIFN2,07/06/2024 23:36:00,230.11,227.41,229.07,0.05,0.73,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.67,0.00,0.10,0.16,0.00,0.06,0.00,11.40,167.06,1.95,66.15,41.11,1.92,16.04,0.00,7.79,147.76,-1.59,11.36,31.27,-1.61,10.74,0.00,9.48,154.40,0.27,23.87,36.27,0.04,13.74,0.00
$PJCIFN2,07/06/2024 23:37:00,230.11,227.41,229.02,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,0.00,0.06,0.00,12.57,164.53,3.12,64.43,41.70,1.92,16.08,0.00,7.24,149.44,-1.59,11.36,31.93,-1.61,11.35,0.00,9.55,154.69,0.29,24.03,36.20,0.11,13.64,0.00
$PJCIFN2,07/06/2024 23:38:00,230.11,227.28,228.99,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,11.85,164.77,2.51,65.60,41.67,1.93,16.06,0.00,7.24,147.59,-2.76,11.93,31.93,-2.20,11.24,0.00,9.54,154.65,0.23,24.45,36.31,-0.01,13.61,0.00
$PJCIFN2,07/06/2024 23:39:00,230.63,226.77,229.03,0.05,1.33,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.69,-0.00,0.11,0.16,-0.00,0.06,0.00,12.57,301.81,1.36,64.54,41.18,1.34,16.06,0.00,7.22,148.01,-2.18,11.91,32.44,-2.19,10.15,0.00,9.44,158.78,-0.01,24.11,36.06,-0.23,13.50,0.00
$PJCIFN2,07/06/2024 23:40:00,230.24,227.28,228.99,0.06,1.31,0.01,0.29,0.19,0.01,0.06,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.64,297.83,1.94,65.16,42.23,2.52,14.90,0.00,7.19,149.10,-1.59,11.91,31.64,-2.20,11.85,0.00,9.64,157.32,0.20,23.86,36.15,0.12,13.48,0.00
$PJCIFN2,07/06/2024 23:41:00,230.24,227.28,229.08,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,12.57,304.42,2.54,65.71,40.66,1.92,16.07,0.00,7.25,148.60,-2.77,11.35,31.20,-2.18,11.34,0.00,9.80,157.71,0.33,23.98,36.03,0.05,13.69,0.00
$PJCIFN2,07/06/2024 23:42:00,230.24,227.41,229.00,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,12.53,304.18,2.53,66.22,41.09,1.34,15.43,0.00,6.67,147.76,-2.18,11.36,31.29,-2.20,10.76,0.00,9.79,157.60,0.34,24.03,36.02,0.07,13.49,0.00
$PJCIFN2,07/06/2024 23:43:00,230.11,227.28,228.93,0.05,1.31,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,-0.00,0.06,0.00,11.87,297.33,1.95,64.94,40.78,1.34,15.49,0.00,7.78,149.19,-2.17,11.93,30.09,-1.61,11.84,0.00,9.62,159.49,0.23,24.70,35.94,-0.03,13.58,0.00
$PJCIFN2,07/06/2024 23:44:00,229.98,227.54,228.99,0.05,1.33,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.47,301.67,1.95,66.30,43.43,1.92,16.06,0.00,6.65,148.01,-1.59,11.93,31.80,-2.20,11.35,0.00,9.44,158.58,0.25,24.02,36.06,-0.11,13.54,0.00
$PJCIFN2,07/06/2024 23:45:00,229.98,224.20,228.92,0.06,1.25,0.01,0.29,0.17,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,13.64,279.40,1.94,65.97,39.29,1.93,15.47,0.00,6.06,149.69,-2.18,11.93,30.18,-1.61,10.75,0.00,9.42,159.84,0.10,23.81,36.11,0.26,13.60,0.00
$PJCIFN2,07/06/2024 23:46:00,230.11,226.64,228.95,0.06,1.33,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,13.04,301.64,1.95,64.94,41.04,1.92,16.04,0.00,7.26,149.35,-1.59,11.91,31.91,-1.61,11.34,0.00,9.31,159.09,0.28,24.11,36.23,0.15,13.67,0.00
$PJCIFN2,07/06/2024 23:47:00,229.98,223.69,228.94,0.05,1.30,0.01,0.29,0.18,0.01,0.06,0.00,0.03,0.66,-0.00,0.05,0.14,-0.00,0.05,0.00,0.04,0.70,0.00,0.10,0.16,0.00,0.06,0.00,12.56,290.82,1.95,65.67,41.70,1.34,14.91,0.00,7.25,151.37,-1.00,11.94,33.09,-1.02,11.87,0.00,9.39,159.62,0.28,24.00,36.19,0.20,13.63,0.00
$PJCIFN2,07/06/2024 23:48:00,229.98,227.28,228.84,0.05,1.34,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.70,0.00,0.11,0.16,0.00,0.06,0.00,11.38,304.77,1.95,65.09,39.90,1.92,15.43,0.00,6.07,149.02,-1.58,11.92,31.32,-2.20,11.26,0.00,9.41,159.23,0.20,25.16,36.15,0.08,13.66,0.00
$PJCIFN2,07/06/2024 23:49:00,230.11,227.28,228.97,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,-0.00,0.06,0.00,11.85,165.55,1.93,65.09,41.65,1.92,15.47,0.00,6.65,150.19,-1.59,11.35,31.29,-2.78,11.26,0.00,9.61,156.70,0.25,23.50,36.42,-0.04,13.58,0.00
$PJCIFN2,07/06/2024 23:50:00,229.73,227.41,228.95,0.05,0.72,0.01,0.28,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,12.55,165.98,1.95,64.50,41.06,1.34,15.48,0.00,6.64,150.95,-2.76,10.73,31.89,-1.61,11.28,0.00,9.51,156.82,0.24,23.93,36.32,0.03,13.63,0.00
$PJCIFN2,07/06/2024 23:51:00,229.98,227.16,228.90,0.06,0.78,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,13.63,178.03,2.52,66.81,41.06,1.93,16.06,0.00,7.20,151.12,-2.18,11.91,32.41,-1.60,11.34,0.00,9.58,158.68,0.24,24.28,36.28,-0.05,13.52,0.00
$PJCIFN2,07/06/2024 23:52:00,229.86,227.41,228.94,0.06,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,-0.00,0.06,0.00,13.71,165.80,1.36,65.02,40.55,2.52,15.46,0.00,7.81,149.94,-1.58,11.94,32.99,-2.18,11.89,0.00,9.96,157.16,0.26,23.84,36.44,-0.04,13.51,0.00
$PJCIFN2,07/06/2024 23:53:00,229.98,227.41,228.91,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.13,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,12.56,168.54,1.95,64.98,42.82,1.92,16.06,0.00,7.83,150.28,-1.59,11.89,30.72,-2.19,11.28,0.00,9.85,157.24,0.12,24.85,36.23,-0.10,13.52,0.00
$PJCIFN2,07/06/2024 23:54:00,229.98,227.28,228.94,0.05,0.73,0.01,0.28,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.04,0.00,0.04,0.68,0.00,0.10,0.16,0.00,0.06,0.00,11.94,165.86,2.52,63.88,42.42,1.34,16.06,0.00,6.65,149.61,-3.35,11.38,32.48,-1.60,10.09,0.00,9.32,156.80,0.27,23.63,36.21,0.07,13.47,0.00
$PJCIFN2,07/06/2024 23:55:00,229.98,227.54,228.99,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.97,168.45,1.94,66.22,41.74,1.34,16.63,0.00,6.66,148.77,-1.59,11.97,32.42,-1.61,10.73,0.00,9.35,157.00,0.24,24.22,36.43,-0.06,13.65,0.00
$PJCIFN2,07/06/2024 23:56:00,230.11,227.28,228.90,0.05,0.74,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.00,0.05,0.13,-0.01,0.05,0.00,0.04,0.68,0.00,0.11,0.16,-0.00,0.06,0.00,12.50,169.00,1.95,65.09,42.21,1.34,16.02,0.00,6.66,149.27,-1.00,11.92,30.73,-2.19,11.32,0.00,9.45,156.79,0.41,24.05,36.23,-0.08,13.65,0.00
$PJCIFN2,07/06/2024 23:57:00,230.11,227.41,229.03,0.05,0.72,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.94,166.14,1.95,65.75,40.57,1.34,15.47,0.00,7.24,150.53,-2.76,11.93,31.89,-2.20,11.29,0.00,9.48,157.12,0.15,24.25,36.39,-0.03,13.51,0.00
$PJCIFN2,07/06/2024 23:58:00,230.11,227.41,228.93,0.05,0.74,0.01,0.29,0.18,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,-0.00,0.06,0.00,11.35,167.96,1.36,65.64,41.70,1.93,15.49,0.00,7.24,150.61,-1.60,11.36,31.89,-1.60,11.32,0.00,9.49,157.10,0.10,25.16,36.44,-0.13,13.64,0.00
$PJCIFN2,07/06/2024 23:59:00,230.11,227.28,228.94,0.05,0.72,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.65,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.11,0.16,0.00,0.06,0.00,11.87,166.45,1.94,65.64,42.79,1.93,16.04,0.00,7.22,148.77,-2.18,11.91,31.78,-2.19,10.74,0.00,9.36,157.07,0.11,24.02,36.53,0.17,13.46,0.00
$PJCIFN2,08/06/2024 00:00:00,230.24,227.54,228.98,0.06,0.73,0.01,0.29,0.19,0.01,0.07,0.00,0.03,0.66,-0.01,0.05,0.14,-0.01,0.05,0.00,0.04,0.69,0.00,0.10,0.16,0.00,0.06,0.00,13.05,167.56,1.95,65.60,43.40,1.92,15.49,0.00,7.81,151.21,-1.59,11.92,32.97,-1.60,10.74,0.00,9.51,156.85,0.30,23.87,36.68,0.16,13.62,0.00